{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":107524,"rows_kept":107524,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412958,136.95,78133.4,0.0,-0.29263,3e-05,28.11674]
[1777190419380,136.95,78133.03,0.0,-0.29265,3e-05,28.11711]
[1777190424415,136.95,78133.89,0.0,-0.29262,3e-05,28.11624]
[1777190429452,136.95,78134.83,0.0,-0.29259,3e-05,28.11529]
[1777190434489,136.95,78121.15,0.0,-0.293,3e-05,28.12612]
[1777190439527,136.95,78112.69,0.0,-0.29326,3e-05,28.13464]
[1777190444950,45.0,78077.46,0.0,-0.07338,4e-05,11.3777]
[1777190449955,45.03,78077.39,0.0,-0.07351,4e-05,11.3933]
[1777190454960,45.06,78080.845,0.0,-0.0735,4e-05,11.39222]
[1777190460674,45.09,78080.905,0.0,-0.07362,4e-05,11.40705]
[1777190465971,45.11,78081.01,0.0,-0.07372,4e-05,11.41792]
[1777190471752,45.13,78080.935,0.0,-0.07382,4e-05,11.43052]
[1777190477794,45.15,78080.985,0.0,-0.07391,4e-05,11.44131]
[1777190482828,45.17,78092.345,0.0,-0.07355,4e-05,11.40037]
[1777190487864,45.18,78093.015,0.0,-0.07359,4e-05,11.40509]
[1777190492899,45.2,78094.32,0.0,-0.07358,4e-05,11.40345]
[1777190497934,45.21,78094.47,0.0,-0.07363,4e-05,11.40925]
[1777190502969,45.22,78094.365,0.0,-0.07369,4e-05,11.41565]
[1777190508009,45.23,78094.295,0.0,-0.07374,4e-05,11.42144]
[1777190513018,45.24,78093.955,0.0,-0.07379,4e-05,11.42798]
[1777190518023,45.25,78093.655,0.0,-0.07384,4e-05,11.43397]
[1777190523028,45.26,78097.45,0.0,-0.07374,4e-05,11.4219]
[1777190528033,45.27,78103.375,0.0,-0.07355,4e-05,11.40036]
[1777190533038,45.28,78107.53,0.0,-0.07342,4e-05,11.38628]
[1777190538044,45.28,78101.18,0.0,-0.07369,4e-05,11.41737]
[1777190543049,45.29,78101.02,0.0,-0.07373,4e-05,11.42152]
[1777190548054,45.3,78099.665,0.0,-0.07381,4e-05,11.43064]
[1777190553059,45.3,78099.56,0.0,-0.07382,4e-05,11.43116]
[1777190558064,45.31,78098.195,0.0,-0.0739,4e-05,11.43997]
[1777190563069,45.31,78097.645,0.0,-0.07394,4e-05,11.44513]
[1777190568074,45.32,78097.795,0.0,-0.07396,4e-05,11.44716]
[1777190573079,45.32,78090.93,0.0,-0.07424,4e-05,11.47946]
[1777190578084,45.33,78091.775,0.0,-0.07423,4e-05,11.47828]
[1777190583089,45.33,78090.92,0.0,-0.07428,4e-05,11.48437]
[1777190588094,45.34,78091.005,0.0,-0.0743,4e-05,11.4863]
[1777190593099,45.34,78096.42,0.0,-0.07411,4e-05,11.46508]
[1777190598104,45.35,78096.74,0.0,-0.07412,4e-05,11.46585]
[1777190603109,45.35,78097.38,0.0,-0.07411,4e-05,11.46521]
[1777190608114,45.35,78099.27,0.0,-0.07406,4e-05,11.45913]
[1777190613119,45.36,78097.39,0.0,-0.07413,4e-05,11.46631]
[1777190618825,45.36,78096.215,0.0,-0.07419,4e-05,11.47383]
[1777190624867,45.37,78096.39,0.0,-0.07421,4e-05,11.47553]
[1777190629902,45.37,78093.635,0.0,-0.07433,4e-05,11.48953]
[1777190634936,45.38,78092.87,0.0,-0.07438,4e-05,11.49495]
[1777190639972,45.38,78093.725,0.0,-0.07436,4e-05,11.49338]
[1777190645011,45.38,78098.555,0.0,-0.0742,4e-05,11.47463]
[1777190647660,45.39,78098.705,0.0,-0.0742,4e-05,11.47485]
[1777190647699,45.39,78098.705,0.0,-0.0742,4e-05,11.47485]
[1777190647722,45.39,78098.705,0.0,-0.0742,4e-05,11.47485]
[1777190648032,45.39,78098.705,0.0,-0.07423,4e-05,11.47817]
[1777190653066,45.43,78099.675,0.0,-0.07436,4e-05,11.49425]
[1777190658102,45.47,78100.56,0.0,-0.07447,4e-05,11.50743]
[1777190665151,45.5,78101.185,0.0,-0.07461,4e-05,11.52393]
[1777190670175,45.53,78101.42,0.0,-0.0747,4e-05,11.53398]
[1777190675180,45.54,78100.88,0.0,-0.07478,4e-05,11.54261]
[1777190680194,45.56,78103.65,0.0,-0.07474,4e-05,11.53889]
[1777190685199,45.57,78105.15,0.0,-0.07475,4e-05,11.53979]
[1777190690206,45.59,78106.15,0.0,-0.07477,4e-05,11.54208]
[1777190697213,45.6,78106.65,0.0,-0.07482,4e-05,11.54783]
[1777190702218,45.61,78108.11,0.0,-0.0748,4e-05,11.54651]
[1777190707223,45.62,78112.08,0.0,-0.07469,4e-05,11.53425]
[1777190711227,45.63,78126.6,0.0,-0.0742,4e-05,11.4778]
[1777190716231,45.65,78124.79,0.0,-0.07434,4e-05,11.49369]
[1777190721236,45.66,78126.4,0.0,-0.07433,4e-05,11.49386]
[1777190726241,45.68,78127.255,0.0,-0.07436,4e-05,11.49646]
[1777190731246,45.69,78126.87,0.0,-0.0744,4e-05,11.50032]
[1777190736251,45.69,78112.925,0.0,-0.07494,4e-05,11.56226]
[1777190741256,45.69,78113.415,0.0,-0.07492,4e-05,11.56025]
[1777190746261,45.69,78113.38,0.0,-0.07493,4e-05,11.56059]
[1777190751266,45.69,78107.365,0.0,-0.07515,4e-05,11.58607]
[1777190756271,45.69,78106.445,0.0,-0.07517,4e-05,11.58856]
[1777190761276,45.68,78099.485,0.0,-0.07541,4e-05,11.61544]
[1777190766281,45.68,78098.345,0.0,-0.07543,4e-05,11.61768]
[1777190771286,45.68,78106.165,0.0,-0.07513,4e-05,11.58372]
[1777190776291,45.68,78105.695,0.0,-0.07515,4e-05,11.58592]
[1777190781296,45.68,78104.105,0.0,-0.07521,4e-05,11.59264]
[1777190786301,45.67,78102.17,0.0,-0.07528,4e-05,11.60046]
[1777190791871,45.67,78100.985,0.0,-0.07532,4e-05,11.60499]
[1777190793254,45.67,78100.985,0.0,-0.0753,4e-05,11.60161]
[1777190793307,45.67,78100.07,0.0,-0.07533,4e-05,11.60538]
[1777190799313,45.71,78100.615,0.0,-0.07548,4e-05,11.62329]
[1777190805319,45.74,78101.45,0.0,-0.07559,4e-05,11.63601]
[1777190811174,45.77,78101.17,0.0,-0.07571,4e-05,11.65027]
[1777190816209,45.79,78100.7,0.0,-0.0758,4e-05,11.66094]
[1777190821245,45.8,78098.535,0.0,-0.07594,4e-05,11.67694]
[1777190826280,45.81,78095.325,0.0,-0.0761,4e-05,11.69518]
[1777190831315,45.82,78095.03,0.0,-0.07615,4e-05,11.7001]
[1777190836350,45.82,78094.445,0.0,-0.07619,4e-05,11.70558]
[1777190841355,45.83,78093.61,0.0,-0.07625,4e-05,11.71144]
[1777190846360,45.83,78093.815,0.0,-0.07625,4e-05,11.71253]
[1777190852366,45.83,78093.89,0.0,-0.07625,4e-05,11.71121]
[1777190857371,45.84,78093.67,0.0,-0.07627,4e-05,11.71385]
[1777190862376,45.84,78093.025,0.0,-0.07631,4e-05,11.71791]
[1777190869383,45.84,78092.795,0.0,-0.07633,4e-05,11.7203]
[1777190874388,45.85,78093.21,0.0,-0.07632,4e-05,11.7195]
[1777190879393,45.85,78093.585,0.0,-0.07632,4e-05,11.71898]
[1777190884397,45.85,78084.455,0.0,-0.07666,4e-05,11.75787]
[1777190889402,45.84,78083.67,0.0,-0.07668,4e-05,11.75958]
[1777190894407,45.84,78083.57,0.0,-0.07667,4e-05,11.75885]
[1777190896409,45.84,78066.085,0.0,-0.07733,4e-05,11.83243]
[1777190901415,45.83,78075.32,0.0,-0.07693,4e-05,11.78771]
[1777190906420,45.82,78074.27,0.0,-0.07696,4e-05,11.79109]
[1777190911425,45.82,78066.075,0.0,-0.07723,4e-05,11.81976]
[1777190916430,45.81,78065.65,0.0,-0.07721,4e-05,11.8177]
[1777190922436,45.8,78066.685,0.0,-0.07715,4e-05,11.81091]
[1777190927441,45.8,78070.745,0.0,-0.07699,4e-05,11.79289]
[1777190932446,45.8,78071.22,0.0,-0.07697,4e-05,11.79091]
[1777190937451,45.8,78071.785,0.0,-0.07695,4e-05,11.78857]
[1777190942456,45.8,78069.055,0.0,-0.07706,4e-05,11.80035]
[1777190947461,45.8,78069.925,0.0,-0.07702,4e-05,11.79624]
[1777190953467,45.8,78073.025,0.0,-0.0769,4e-05,11.78314]
[1777190958472,45.81,78074.425,0.0,-0.07686,4e-05,11.77806]
[1777190964242,45.81,78074.265,0.0,-0.07687,4e-05,11.77986]
[1777190972298,45.81,78074.11,0.0,-0.07687,4e-05,11.77863]
[1777190977491,45.81,78074.05,0.0,-0.07688,4e-05,11.77965]
[1777190983375,45.81,78073.2,0.0,-0.07692,4e-05,11.78396]
[1777190988502,45.81,78072.675,0.0,-0.07694,4e-05,11.78648]
[1777190993507,45.81,78072.265,0.0,-0.07696,4e-05,11.78843]
[1777190999513,45.81,78072.78,0.0,-0.07694,4e-05,11.78643]
[1777191005521,45.82,78072.71,0.0,-0.07695,4e-05,11.78709]
[1777191010526,45.82,78072.735,0.0,-0.07695,4e-05,11.78729]
[1777191015531,45.82,78072.27,0.0,-0.07697,4e-05,11.78942]
[1777191021537,45.82,78072.28,0.0,-0.07697,4e-05,11.78957]
[1777191026542,45.82,78071.52,0.0,-0.077,4e-05,11.79296]
[1777191031547,45.82,78071.06,0.0,-0.077,4e-05,11.79173]
[1777191036552,45.82,78070.94,0.0,-0.077,4e-05,11.79232]
[1777191041557,45.82,78069.905,0.0,-0.07704,4e-05,11.79673]
[1777191046562,45.82,78069.695,0.0,-0.07705,4e-05,11.79756]
[1777191052569,45.81,78047.345,0.0,-0.07789,4e-05,11.89136]
[1777191057574,45.8,78047.56,0.0,-0.07783,4e-05,11.8844]
[1777191062579,45.79,78050.59,0.0,-0.07767,4e-05,11.86707]
[1777191067584,45.78,78049.735,0.0,-0.07768,4e-05,11.86746]
[1777191072589,45.78,78051.925,0.0,-0.07757,4e-05,11.8557]
[1777191077594,45.77,78051.28,0.0,-0.07758,4e-05,11.85686]
[1777191082599,45.77,78052.025,0.0,-0.07755,4e-05,11.85249]
[1777191087604,45.77,78050.64,0.0,-0.07759,4e-05,11.85762]
[1777191093610,45.77,78046.01,0.0,-0.07773,4e-05,11.87251]
[1777191098615,45.76,78046.145,0.0,-0.07771,4e-05,11.87013]
[1777191103620,45.76,78046.45,0.0,-0.07769,4e-05,11.86769]
[1777191108625,45.76,78051.48,0.0,-0.07749,4e-05,11.84551]
[1777191113631,45.76,78057.205,0.0,-0.07729,4e-05,11.82272]
[1777191119637,45.77,78057.605,0.0,-0.0773,4e-05,11.82396]
[1777191124642,45.77,78057.17,0.0,-0.07734,4e-05,11.82796]
[1777191130648,45.78,78057.325,0.0,-0.07735,4e-05,11.82929]
[1777191135653,45.78,78056.25,0.0,-0.0774,4e-05,11.83521]
[1777191140658,45.78,78057.255,0.0,-0.07737,4e-05,11.83205]
[1777191145663,45.79,78057.905,0.0,-0.07736,4e-05,11.83043]
[1777191152563,45.79,78057.59,0.0,-0.07736,4e-05,11.8302]
[1777191157597,45.79,78055.71,0.0,-0.07744,4e-05,11.83899]
[1777191162680,45.79,78053.505,0.0,-0.07753,4e-05,11.84847]
[1777191167685,45.79,78054.13,0.0,-0.0775,4e-05,11.84567]
[1777191172691,45.79,78054.65,0.0,-0.07748,4e-05,11.84338]
[1777191177696,45.79,78056.66,0.0,-0.07741,4e-05,11.83515]
[1777191182701,45.79,78056.79,0.0,-0.07741,4e-05,11.83558]
[1777191187706,45.79,78056.43,0.0,-0.07744,4e-05,11.83844]
[1777191192711,45.8,78057.18,0.0,-0.07742,4e-05,11.83655]
[1777191197716,45.8,78057.11,0.0,-0.07743,4e-05,11.8381]
[1777191202721,45.8,78058.315,0.0,-0.0774,4e-05,11.83406]
[1777191208727,45.81,78059.445,0.0,-0.07737,4e-05,11.8309]
[1777191213732,45.81,78059.495,0.0,-0.07736,4e-05,11.82902]
[1777191219739,45.81,78058.53,0.0,-0.07741,4e-05,11.8342]
[1777191224744,45.81,78056.85,0.0,-0.07747,4e-05,11.84192]
[1777191229749,45.81,78058.49,0.0,-0.07741,4e-05,11.83518]
[1777191234754,45.81,78058.315,0.0,-0.07743,4e-05,11.83666]
[1777191239759,45.82,78061.165,0.0,-0.07733,4e-05,11.82536]
[1777191244765,45.82,78065.59,0.0,-0.07717,4e-05,11.808]
[1777191249770,45.82,78065.02,0.0,-0.07721,4e-05,11.81277]
[1777191254775,45.83,78064.815,0.0,-0.07724,4e-05,11.81547]
[1777191259780,45.83,78064.925,0.0,-0.07725,4e-05,11.81653]
[1777191264785,45.83,78064.725,0.0,-0.07727,4e-05,11.81883]
[1777191270791,45.84,78064.605,0.0,-0.07728,4e-05,11.82083]
[1777191275799,45.84,78064.37,0.0,-0.07728,4e-05,11.81999]
[1777191280804,45.84,78065.665,0.0,-0.07725,4e-05,11.81595]
[1777191282174,45.84,78065.195,0.0,-0.07727,4e-05,11.81825]
[1777191282806,45.85,78065.46,0.0,-0.07729,4e-05,11.82107]
[1777191283247,45.85,78065.46,0.0,-0.07729,4e-05,11.82107]
[1777191289519,45.9,78064.585,0.0,-0.07753,4e-05,11.84875]
[1777191294554,45.92,78065.155,0.0,-0.07763,4e-05,11.85977]
[1777191299823,45.95,78065.67,0.0,-0.0777,4e-05,11.86882]
[1777191306638,45.97,78066.125,0.0,-0.0778,4e-05,11.87961]
[1777191311674,45.99,78064.315,0.0,-0.07793,4e-05,11.8943]
[1777191311939,45.99,78064.315,0.0,-0.07793,4e-05,11.8943]
[1777191312681,45.98,78064.315,0.0,-0.07791,4e-05,11.89251]
[1777191321747,45.96,78063.87,0.0,-0.07781,4e-05,11.88132]
[1777191326782,45.95,78070.09,0.0,-0.07754,4e-05,11.85033]
[1777191331599,45.94,78069.745,0.0,-0.07753,4e-05,11.84956]
[1777191333941,45.94,78070.54,0.0,-0.07747,4e-05,11.84183]
[1777191339864,45.94,78070.36,0.0,-0.07746,4e-05,11.84065]
[1777191344869,45.93,78072.945,0.0,-0.07735,4e-05,11.82834]
[1777191349874,45.93,78074.3,0.0,-0.0773,4e-05,11.82241]
[1777191354879,45.94,78075.75,0.0,-0.07725,4e-05,11.81669]
[1777191359884,45.94,78076.07,0.0,-0.07724,4e-05,11.81601]
[1777191364889,45.94,78073.845,0.0,-0.07733,4e-05,11.82582]
[1777191369894,45.94,78071.54,0.0,-0.07742,4e-05,11.8354]
[1777191375900,45.94,78072.16,0.0,-0.07739,4e-05,11.83191]
[1777191380905,45.93,78070.31,0.0,-0.07745,4e-05,11.83945]
[1777191385910,45.93,78067.2,0.0,-0.07756,4e-05,11.8517]
[1777191390915,45.93,78065.875,0.0,-0.0776,4e-05,11.85548]
[1777191395920,45.92,78066.57,0.0,-0.07754,4e-05,11.84795]
[1777191400925,45.92,78067.425,0.0,-0.0775,4e-05,11.84328]
[1777191405930,45.92,78065.72,0.0,-0.07756,4e-05,11.84973]
[1777191410935,45.92,78065.79,0.0,-0.07755,4e-05,11.84838]
[1777191414939,45.91,78050.255,0.0,-0.07812,4e-05,11.91293]
[1777191420945,45.9,78050.74,0.0,-0.07805,4e-05,11.90508]
[1777191425950,45.89,78051.565,0.0,-0.07799,4e-05,11.8979]
[1777191430955,45.89,78049.57,0.0,-0.07804,4e-05,11.90351]
[1777191435960,45.88,78045.215,0.0,-0.07818,4e-05,11.91861]
[1777191440965,45.87,78051.105,0.0,-0.07792,4e-05,11.88991]
[1777191445970,45.87,78051.485,0.0,-0.0779,4e-05,11.8873]
[1777191451669,45.87,78052.16,0.0,-0.07785,4e-05,11.88037]
[1777191456705,45.87,78052.67,0.0,-0.07782,4e-05,11.87775]
[1777191461986,45.87,78049.26,0.0,-0.07795,4e-05,11.89158]
[1777191467270,45.86,78047.24,0.0,-0.07801,4e-05,11.89872]
[1777191473003,45.86,78043.93,0.0,-0.07812,4e-05,11.91033]
[1777191478860,45.85,78042.57,0.0,-0.07815,4e-05,11.91364]
[1777191483895,45.85,78041.6,0.0,-0.07817,4e-05,11.91555]
[1777191488929,45.85,78041.555,0.0,-0.07815,4e-05,11.91375]
[1777191493965,45.84,78037.94,0.0,-0.07827,4e-05,11.92728]
[1777191499000,45.84,78038.37,0.0,-0.07824,4e-05,11.92332]
[1777191504035,45.83,78037.03,0.0,-0.07828,4e-05,11.92754]
[1777191509040,45.83,78037.005,0.0,-0.07826,4e-05,11.9258]
[1777191514047,45.83,78036.39,0.0,-0.07825,4e-05,11.92384]
[1777191519052,45.82,78036.04,0.0,-0.07826,4e-05,11.92398]
[1777191526059,45.82,78036.025,0.0,-0.07824,4e-05,11.92243]
[1777191531064,45.82,78038.82,0.0,-0.07813,4e-05,11.90969]
[1777191536069,45.82,78039.89,0.0,-0.07809,4e-05,11.90519]
[1777191541074,45.82,78041.195,0.0,-0.07804,4e-05,11.90012]
[1777191546079,45.82,78046.265,0.0,-0.07786,4e-05,11.87967]
[1777191551084,45.83,78046.845,0.0,-0.07785,4e-05,11.87917]
[1777191556089,45.83,78046.005,0.0,-0.0779,4e-05,11.8843]
[1777191561094,45.83,78043.66,0.0,-0.078,4e-05,11.89523]
[1777191566099,45.83,78041.8,0.0,-0.07807,4e-05,11.90302]
[1777191573106,45.83,78042.06,0.0,-0.07803,4e-05,11.89821]
[1777191578110,45.83,78041.95,0.0,-0.07804,4e-05,11.89842]
[1777191583115,45.83,78041.32,0.0,-0.07806,4e-05,11.90074]
[1777191588120,45.83,78038.555,0.0,-0.07816,4e-05,11.9119]
[1777191594126,45.82,78038.53,0.0,-0.07814,4e-05,11.91037]
[1777191600132,45.82,78038.555,0.0,-0.07813,4e-05,11.90877]
[1777191605137,45.82,78040.92,0.0,-0.07803,4e-05,11.89777]
[1777191610142,45.82,78041.05,0.0,-0.07802,4e-05,11.89706]
[1777191615147,45.82,78041.345,0.0,-0.07801,4e-05,11.89555]
[1777191619178,45.82,78042.09,0.0,-0.07798,4e-05,11.89209]
[1777191619887,45.82,78042.09,0.0,-0.07798,4e-05,11.89209]
[1777191619986,45.82,78042.09,0.0,-0.07798,4e-05,11.89256]
[1777191625712,45.86,78042.455,0.0,-0.07815,4e-05,11.91208]
[1777191630919,45.9,78041.925,0.0,-0.07835,4e-05,11.93429]
[1777191635954,45.93,78042.265,0.0,-0.07843,4e-05,11.94298]
[1777191636173,45.93,78042.265,0.0,-0.07843,4e-05,11.94298]
[1777191641571,45.96,78040.225,0.0,-0.07863,4e-05,11.96578]
[1777191647031,45.98,78040.055,0.0,-0.07875,4e-05,11.97937]
[1777191652066,46.0,78039.195,0.0,-0.07885,4e-05,11.99132]
[1777191653182,46.0,78039.195,0.0,-0.07885,4e-05,11.99132]
[1777191659198,46.02,78035.58,0.0,-0.07911,4e-05,12.02089]
[1777191665157,46.04,78036.1,0.0,-0.07918,4e-05,12.02846]
[1777191674212,46.07,78036.13,0.0,-0.07927,4e-05,12.03914]
[1777191679217,46.07,78036.435,0.0,-0.0793,4e-05,12.04209]
[1777191687225,46.08,78036.385,0.0,-0.07934,4e-05,12.0474]
[1777191693231,46.09,78036.76,0.0,-0.07934,4e-05,12.04546]
[1777191698236,46.09,78036.62,0.0,-0.07936,4e-05,12.04785]
[1777191707245,46.1,78036.705,0.0,-0.07937,4e-05,12.04969]
[1777191712250,46.1,78036.5,0.0,-0.07938,4e-05,12.05106]
[1777191721259,46.1,78036.155,0.0,-0.0794,4e-05,12.05278]
[1777191726264,46.1,78034.64,0.0,-0.07946,4e-05,12.05892]
[1777191731269,46.1,78034.03,0.0,-0.07947,4e-05,12.06069]
[1777191735237,46.09,78022.43,0.0,-0.07991,4e-05,12.10957]
[1777191735273,46.09,78021.41,0.0,-0.07994,4e-05,12.11303]
[1777191740278,46.09,78020.715,0.0,-0.07995,4e-05,12.1134]
[1777191745387,46.08,78020.85,0.0,-0.07993,4e-05,12.11081]
[1777191746284,46.08,78020.19,0.0,-0.07994,4e-05,12.1123]
[1777191751289,46.07,78034.05,0.0,-0.07936,4e-05,12.04628]
[1777191756294,46.07,78032.735,0.0,-0.07941,4e-05,12.05225]
[1777191761299,46.07,78032.025,0.0,-0.07943,4e-05,12.05511]
[1777191766304,46.07,78029.0,0.0,-0.07954,4e-05,12.06716]
[1777191771309,46.07,78028.33,0.0,-0.07956,4e-05,12.06856]
[1777191776315,46.07,78028.205,0.0,-0.07955,4e-05,12.06765]
[1777191781320,46.06,78028.125,0.0,-0.07954,4e-05,12.06662]
[1777191786325,46.06,78028.025,0.0,-0.07953,4e-05,12.06573]
[1777191791330,46.05,78020.765,0.0,-0.07979,4e-05,12.0944]
[1777191796412,46.05,78019.83,0.0,-0.0798,4e-05,12.09517]
[1777191797081,46.05,78019.83,0.0,-0.0798,4e-05,12.09491]
[1777191802116,46.04,78017.525,0.0,-0.07988,4e-05,12.10342]
[1777191807151,46.04,78016.57,0.0,-0.0799,4e-05,12.10611]
[1777191812185,46.04,78020.405,0.0,-0.07973,4e-05,12.08578]
[1777191813744,46.04,78020.405,0.0,-0.07973,4e-05,12.0857]
[1777191814200,46.03,78020.405,0.0,-0.0797,4e-05,12.08263]
[1777191821249,46.0,78020.13,0.0,-0.07955,4e-05,12.06522]
[1777191825277,45.99,78035.385,0.0,-0.0789,4e-05,11.99324]
[1777191831321,45.97,78035.965,0.0,-0.07883,4e-05,11.98454]
[1777191836355,45.97,78036.035,0.0,-0.07879,4e-05,11.98002]
[1777191843383,45.96,78036.73,0.0,-0.07872,4e-05,11.97256]
[1777191848388,45.95,78033.1,0.0,-0.07883,4e-05,11.98456]
[1777191853393,45.94,78032.905,0.0,-0.07881,4e-05,11.982]
[1777191857633,45.94,78033.385,0.0,-0.07876,4e-05,11.97678]
[1777191862849,45.93,78034.565,0.0,-0.07868,4e-05,11.96784]
[1777191868408,45.92,78035.175,0.0,-0.07863,4e-05,11.96149]
[1777191873413,45.92,78035.805,0.0,-0.07856,4e-05,11.95328]
[1777191878418,45.91,78035.58,0.0,-0.07855,4e-05,11.952]
[1777191883423,45.91,78035.965,0.0,-0.07852,4e-05,11.94811]
[1777191888428,45.9,78036.28,0.0,-0.07849,4e-05,11.94477]
[1777191893433,45.9,78036.44,0.0,-0.07847,4e-05,11.94239]
[1777191897161,45.9,78036.465,0.0,-0.07846,4e-05,11.94167]
[1777191898168,45.9,78036.465,0.0,-0.07846,4e-05,11.94107]
[1777191901767,45.9,78037.295,0.0,-0.07844,4e-05,11.93919]
[1777191903443,45.9,78055.085,0.0,-0.07776,4e-05,11.86309]
[1777191903799,45.9,78055.085,0.0,-0.07776,4e-05,11.86309]
[1777191904444,45.9,78056.17,0.0,-0.07769,4e-05,11.85581]
[1777191909449,45.88,78056.385,0.0,-0.07759,4e-05,11.84343]
[1777191914454,45.86,78055.295,0.0,-0.07755,4e-05,11.83861]
[1777191919459,45.84,78055.505,0.0,-0.07747,4e-05,11.82954]
[1777191927467,45.82,78055.17,0.0,-0.07739,4e-05,11.82065]
[1777191932472,45.81,78054.645,0.0,-0.07735,4e-05,11.81457]
[1777191937477,45.8,78054.05,0.0,-0.07733,4e-05,11.81271]
[1777191942482,45.79,78053.985,0.0,-0.0773,4e-05,11.80899]
[1777191947487,45.79,78053.28,0.0,-0.0773,4e-05,11.80867]
[1777191952492,45.78,78049.73,0.0,-0.0774,4e-05,11.82005]
[1777191957497,45.77,78050.39,0.0,-0.07735,4e-05,11.81398]
[1777191963249,45.77,78051.625,0.0,-0.07728,4e-05,11.80578]
[1777191971511,45.76,78054.455,0.0,-0.07715,4e-05,11.79166]
[1777191977517,45.76,78055.685,0.0,-0.07709,4e-05,11.78525]
[1777191983389,45.76,78056.47,0.0,-0.07706,4e-05,11.78137]
[1777191989432,45.76,78056.49,0.0,-0.07706,4e-05,11.78091]
[1777191994534,45.76,78056.725,0.0,-0.07703,4e-05,11.77663]
[1777192000509,45.76,78056.28,0.0,-0.07704,4e-05,11.77828]
[1777192005545,45.76,78055.19,0.0,-0.07708,4e-05,11.78248]
[1777192012552,45.76,78053.665,0.0,-0.07713,4e-05,11.78793]
[1777192017557,45.75,78054.725,0.0,-0.07708,4e-05,11.78239]
[1777192022562,45.75,78053.75,0.0,-0.07711,4e-05,11.78572]
[1777192027567,45.75,78052.875,0.0,-0.07713,4e-05,11.78842]
[1777192032572,45.75,78052.615,0.0,-0.07713,4e-05,11.78839]
[1777192037577,45.75,78053.18,0.0,-0.0771,4e-05,11.78491]
[1777192043583,45.74,78054.51,0.0,-0.07705,4e-05,11.77836]
[1777192048588,45.74,78056.74,0.0,-0.07696,4e-05,11.7686]
[1777192054594,45.75,78059.14,0.0,-0.07686,4e-05,11.75616]
[1777192059599,45.75,78059.99,0.0,-0.07683,4e-05,11.75351]
[1777192064604,45.75,78058.96,0.0,-0.07688,4e-05,11.75879]
[1777192070048,45.75,78058.56,0.0,-0.0769,4e-05,11.76069]
[1777192075615,45.75,78063.03,0.0,-0.07673,4e-05,11.74249]
[1777192080620,45.75,78064.22,0.0,-0.0767,4e-05,11.73886]
[1777192085625,45.76,78067.905,0.0,-0.07657,4e-05,11.72427]
[1777192090630,45.76,78069.115,0.0,-0.07654,4e-05,11.72123]
[1777192095635,45.77,78072.485,0.0,-0.07644,4e-05,11.70919]
[1777192100640,45.77,78074.185,0.0,-0.07639,4e-05,11.70439]
[1777192105645,45.78,78074.255,0.0,-0.07641,4e-05,11.70636]
[1777192110650,45.78,78079.13,0.0,-0.07624,4e-05,11.68757]
[1777192116656,45.79,78079.38,0.0,-0.07624,4e-05,11.68681]
[1777192121661,45.79,78079.995,0.0,-0.07624,4e-05,11.68659]
[1777192126666,45.8,78080.645,0.0,-0.07624,4e-05,11.68591]
[1777192132430,45.8,78081.01,0.0,-0.07624,4e-05,11.68656]
[1777192137466,45.81,78086.62,0.0,-0.07605,4e-05,11.66514]
[1777192142501,45.81,78087.095,0.0,-0.07605,4e-05,11.66582]
[1777192147536,45.82,78082.41,0.0,-0.07625,4e-05,11.68734]
[1777192152692,45.82,78081.24,0.0,-0.07629,4e-05,11.69264]
[1777192157697,45.82,78080.89,0.0,-0.0763,4e-05,11.69405]
[1777192163647,45.81,78080.07,0.0,-0.07633,4e-05,11.69709]
[1777192168708,45.81,78077.68,0.0,-0.07641,4e-05,11.70638]
[1777192173713,45.81,78076.655,0.0,-0.07643,4e-05,11.70663]
[1777192178718,45.81,78078.845,0.0,-0.07633,4e-05,11.69624]
[1777192183723,45.81,78078.755,0.0,-0.07633,4e-05,11.6962]
[1777192188728,45.81,78078.98,0.0,-0.07632,4e-05,11.69487]
[1777192197737,45.8,78079.05,0.0,-0.07631,4e-05,11.69375]
[1777192202742,45.8,78078.715,0.0,-0.07632,4e-05,11.69465]
[1777192207747,45.8,78078.71,0.0,-0.07632,4e-05,11.69416]
[1777192212752,45.79,78066.1,0.0,-0.07677,4e-05,11.74481]
[1777192217757,45.79,78060.995,0.0,-0.07692,4e-05,11.762]
[1777192222762,45.77,78055.705,0.0,-0.07708,4e-05,11.77961]
[1777192227767,45.76,78052.835,0.0,-0.07714,4e-05,11.78608]
[1777192232772,45.75,78056.17,0.0,-0.07695,4e-05,11.76326]
[1777192237777,45.75,78066.785,0.0,-0.07653,4e-05,11.71653]
[1777192243783,45.75,78070.725,0.0,-0.07639,4e-05,11.70046]
[1777192249788,45.75,78070.335,0.0,-0.07641,4e-05,11.70291]
[1777192254793,45.76,78069.985,0.0,-0.07643,4e-05,11.70482]
[1777192259798,45.76,78070.315,0.0,-0.07642,4e-05,11.70352]
[1777192264803,45.75,78070.145,0.0,-0.07642,4e-05,11.70387]
[1777192269808,45.76,78071.025,0.0,-0.07639,4e-05,11.70033]
[1777192274813,45.75,78069.655,0.0,-0.07644,4e-05,11.70614]
[1777192279819,45.75,78069.3,0.0,-0.07645,4e-05,11.70727]
[1777192280454,45.75,78069.3,0.0,-0.07645,4e-05,11.70727]
[1777192280820,45.75,78069.365,0.0,-0.07645,4e-05,11.70689]
[1777192285825,45.73,78073.99,0.0,-0.07615,4e-05,11.67305]
[1777192290830,45.7,78074.635,0.0,-0.07603,4e-05,11.65922]
[1777192296591,45.68,78075.08,0.0,-0.07591,4e-05,11.64419]
[1777192301841,45.68,78083.16,0.0,-0.07556,4e-05,11.6042]
[1777192307476,45.67,78087.135,0.0,-0.07538,4e-05,11.58414]
[1777192313710,45.66,78087.48,0.0,-0.07535,4e-05,11.57995]
[1777192318744,45.66,78088.72,0.0,-0.07529,4e-05,11.57318]
[1777192323780,45.66,78089.085,0.0,-0.07526,4e-05,11.57035]
[1777192328815,45.66,78088.155,0.0,-0.07529,4e-05,11.57329]
[1777192333850,45.66,78089.87,0.0,-0.07522,4e-05,11.56516]
[1777192339879,45.66,78094.12,0.0,-0.07506,4e-05,11.54693]
[1777192344884,45.66,78097.945,0.0,-0.07492,4e-05,11.53138]
[1777192349889,45.66,78104.975,0.0,-0.07468,4e-05,11.50419]
[1777192354894,45.67,78104.585,0.0,-0.0747,4e-05,11.50595]
[1777192359899,45.67,78104.115,0.0,-0.07474,4e-05,11.51039]
[1777192364904,45.68,78103.93,0.0,-0.07476,4e-05,11.51302]
[1777192369909,45.68,78103.56,0.0,-0.07479,4e-05,11.51597]
[1777192369918,45.68,78103.56,0.0,-0.07479,4e-05,11.51597]
[1777192375915,45.68,78105.555,0.0,-0.07473,4e-05,11.50915]
[1777192380920,45.69,78104.44,0.0,-0.07478,4e-05,11.5151]
[1777192385925,45.69,78104.675,0.0,-0.07478,4e-05,11.51486]
[1777192390930,45.69,78104.915,0.0,-0.07477,4e-05,11.51444]
[1777192395935,45.69,78104.745,0.0,-0.07478,4e-05,11.51552]
[1777192400940,45.69,78104.725,0.0,-0.07479,4e-05,11.51584]
[1777192405945,45.69,78104.48,0.0,-0.0748,4e-05,11.517]
[1777192410950,45.69,78104.53,0.0,-0.07479,4e-05,11.51678]
[1777192415955,45.69,78103.125,0.0,-0.07483,4e-05,11.51949]
[1777192420960,45.69,78103.735,0.0,-0.0748,4e-05,11.5166]
[1777192425965,45.69,78103.79,0.0,-0.0748,4e-05,11.51612]
[1777192430970,45.69,78103.96,0.0,-0.07479,4e-05,11.51511]
[1777192435975,45.69,78103.93,0.0,-0.07479,4e-05,11.5149]
[1777192440980,45.69,78103.845,0.0,-0.07479,4e-05,11.51489]
[1777192445985,45.69,78104.07,0.0,-0.07478,4e-05,11.51351]
[1777192454994,45.68,78103.9,0.0,-0.07478,4e-05,11.51349]
[1777192459999,45.68,78104.94,0.0,-0.07474,4e-05,11.50885]
[1777192464365,45.68,78105.075,0.0,-0.07473,4e-05,11.50812]
[1777192465004,45.69,78105.29,0.0,-0.07475,4e-05,11.51027]
[1777192465378,45.69,78105.29,0.0,-0.07475,4e-05,11.51027]
[1777192465921,45.69,78105.29,0.0,-0.07475,4e-05,11.51048]
[1777192472013,45.69,78114.48,0.0,-0.0744,4e-05,11.4701]
[1777192478020,45.7,78115.745,0.0,-0.07437,4e-05,11.46691]
[1777192483899,45.7,78117.485,0.0,-0.07433,4e-05,11.46172]
[1777192488933,45.71,78117.37,0.0,-0.07434,4e-05,11.46374]
[1777192494036,45.71,78117.775,0.0,-0.07434,4e-05,11.4633]
[1777192501020,45.71,78118.12,0.0,-0.07434,4e-05,11.46326]
[1777192507049,45.71,78118.905,0.0,-0.07432,4e-05,11.4609]
[1777192512054,45.72,78132.56,0.0,-0.07383,4e-05,11.40544]
[1777192517059,45.73,78133.29,0.0,-0.07384,4e-05,11.4064]
[1777192522064,45.74,78136.575,0.0,-0.07375,4e-05,11.39581]
[1777192527069,45.74,78133.115,0.0,-0.0739,4e-05,11.41404]
[1777192532074,45.75,78132.285,0.0,-0.07393,4e-05,11.41643]
[1777192537079,45.75,78129.58,0.0,-0.07404,4e-05,11.42848]
[1777192542084,45.75,78128.86,0.0,-0.07407,4e-05,11.43192]
[1777192547089,45.75,78128.87,0.0,-0.07407,4e-05,11.43196]
[1777192552094,45.75,78129.485,0.0,-0.07405,4e-05,11.42934]
[1777192557099,45.75,78129.955,0.0,-0.07403,4e-05,11.42751]
[1777192562104,45.75,78134.125,0.0,-0.07388,4e-05,11.41034]
[1777192567109,45.76,78145.955,0.0,-0.07347,4e-05,11.36389]
[1777192571758,45.76,78146.295,0.0,-0.07349,4e-05,11.36552]
[1777192577119,45.78,78159.9,0.0,-0.07304,4e-05,11.31528]
[1777192582124,45.79,78168.065,0.0,-0.0728,4e-05,11.28695]
[1777192582128,45.79,78168.065,0.0,-0.0728,4e-05,11.28695]
[1777192582207,45.79,78168.065,0.0,-0.0728,4e-05,11.28695]
[1777192589640,45.81,78170.445,0.0,-0.0728,4e-05,11.28744]
[1777192596348,45.83,78181.355,0.0,-0.07247,4e-05,11.2488]
[1777192603144,45.86,78196.275,0.0,-0.07203,4e-05,11.19927]
[1777192608149,45.88,78194.535,0.0,-0.07218,4e-05,11.21613]
[1777192613154,45.89,78190.395,0.0,-0.07239,4e-05,11.24046]
[1777192618161,45.9,78186.795,0.0,-0.07255,4e-05,11.26]
[1777192620926,45.9,78190.5,0.0,-0.07243,4e-05,11.24578]
[1777192626169,45.92,78196.665,0.0,-0.07225,4e-05,11.22552]
[1777192631948,45.93,78197.525,0.0,-0.07227,4e-05,11.22757]
[1777192636983,45.93,78196.145,0.0,-0.07235,4e-05,11.23707]
[1777192641685,45.94,78195.94,0.0,-0.07238,4e-05,11.24013]
[1777192647189,45.94,78193.0,0.0,-0.0725,4e-05,11.2548]
[1777192652259,45.95,78191.425,0.0,-0.07255,4e-05,11.25913]
[1777192658130,45.95,78191.995,0.0,-0.07253,4e-05,11.25725]
[1777192662178,45.95,78191.975,0.0,-0.07254,4e-05,11.25764]
[1777192668210,45.95,78192.49,0.0,-0.07252,4e-05,11.25612]
[1777192672659,45.95,78188.105,0.0,-0.07268,4e-05,11.27449]
[1777192672773,45.95,78188.105,0.0,-0.07268,4e-05,11.27449]
[1777192678220,45.94,78185.505,0.0,-0.07276,4e-05,11.28385]
[1777192684226,45.94,78182.44,0.0,-0.07286,4e-05,11.29462]
[1777192689231,45.94,78181.14,0.0,-0.07289,4e-05,11.29791]
[1777192692234,45.93,78165.91,0.0,-0.07343,4e-05,11.35968]
[1777192697239,45.92,78163.545,0.0,-0.07346,4e-05,11.363]
[1777192702244,45.9,78162.835,0.0,-0.07344,4e-05,11.3601]
[1777192707249,45.89,78161.955,0.0,-0.07342,4e-05,11.35855]
[1777192712254,45.88,78159.6,0.0,-0.07345,4e-05,11.36071]
[1777192717259,45.88,78160.29,0.0,-0.07339,4e-05,11.35371]
[1777192722264,45.87,78153.99,0.0,-0.07359,4e-05,11.3766]
[1777192727269,45.86,78152.235,0.0,-0.07362,4e-05,11.37902]
[1777192729877,45.85,78153.09,0.0,-0.07357,4e-05,11.3736]
[1777192736278,45.84,78152.92,0.0,-0.07353,4e-05,11.36897]
[1777192741283,45.84,78151.06,0.0,-0.07357,4e-05,11.37369]
[1777192746288,45.83,78151.265,0.0,-0.07354,4e-05,11.36969]
[1777192751293,45.83,78147.115,0.0,-0.07367,4e-05,11.38402]
[1777192751297,45.83,78147.115,0.0,-0.07367,4e-05,11.38402]
[1777192758300,45.82,78147.25,0.0,-0.07362,4e-05,11.37856]
[1777192763305,45.81,78145.535,0.0,-0.07366,4e-05,11.3828]
[1777192768310,45.8,78142.415,0.0,-0.07375,4e-05,11.39279]
[1777192774323,45.8,78142.465,0.0,-0.0737,4e-05,11.38583]
[1777192779329,45.79,78143.955,0.0,-0.07362,4e-05,11.37713]
[1777192784334,45.79,78144.42,0.0,-0.07359,4e-05,11.37343]
[1777192784337,45.79,78144.42,0.0,-0.07359,4e-05,11.37343]
[1777192791341,45.78,78144.32,0.0,-0.07357,4e-05,11.37179]
[1777192797111,45.78,78145.13,0.0,-0.07353,4e-05,11.36701]
[1777192802145,45.78,78146.28,0.0,-0.07349,4e-05,11.36163]
[1777192805211,45.78,78152.78,0.0,-0.07325,4e-05,11.33451]
[1777192805285,45.78,78152.78,0.0,-0.07325,4e-05,11.33451]
[1777192811208,45.79,78154.725,0.0,-0.0732,4e-05,11.32848]
[1777192816366,45.79,78154.655,0.0,-0.07321,4e-05,11.33009]
[1777192822289,45.79,78154.56,0.0,-0.07322,4e-05,11.33157]
[1777192827377,45.79,78154.33,0.0,-0.07323,4e-05,11.3331]
[1777192832382,45.79,78154.315,0.0,-0.07322,4e-05,11.3305]
[1777192837387,45.79,78153.525,0.0,-0.07325,4e-05,11.33414]
[1777192842392,45.79,78154.395,0.0,-0.07322,4e-05,11.33059]
[1777192846396,45.79,78135.845,0.0,-0.0739,4e-05,11.40781]
[1777192849239,45.78,78135.82,0.0,-0.07388,4e-05,11.40572]
[1777192853403,45.77,78117.825,0.0,-0.07449,4e-05,11.47542]
[1777192859297,45.75,78114.495,0.0,-0.07455,4e-05,11.48152]
[1777192864415,45.73,78110.045,0.0,-0.07461,4e-05,11.48808]
[1777192869420,45.71,78108.385,0.0,-0.0746,4e-05,11.48683]
[1777192874425,45.7,78115.92,0.0,-0.07427,4e-05,11.44869]
[1777192879430,45.69,78118.7,0.0,-0.07414,4e-05,11.43368]
[1777192884435,45.69,78120.86,0.0,-0.07404,4e-05,11.42214]
[1777192889440,45.69,78112.91,0.0,-0.07432,4e-05,11.4544]
[1777192894445,45.68,78108.895,0.0,-0.07442,4e-05,11.46402]
[1777192899450,45.67,78108.89,0.0,-0.07438,4e-05,11.46007]
[1777192904456,45.66,78107.835,0.0,-0.07439,4e-05,11.46097]
[1777192909461,45.66,78107.7,0.0,-0.07437,4e-05,11.4584]
[1777192914466,45.65,78107.68,0.0,-0.07435,4e-05,11.45581]
[1777192917469,45.64,78074.425,0.0,-0.07558,4e-05,11.59495]
[1777192922474,45.62,78077.335,0.0,-0.07537,4e-05,11.57118]
[1777192927479,45.6,78076.355,0.0,-0.07533,4e-05,11.56612]
[1777192932484,45.59,78077.15,0.0,-0.07523,4e-05,11.55485]
[1777192937489,45.57,78077.03,0.0,-0.07518,4e-05,11.54896]
[1777192941493,45.56,78059.62,0.0,-0.0758,4e-05,11.61897]
[1777192946498,45.54,78053.56,0.0,-0.07593,4e-05,11.63352]
[1777192950620,45.52,78041.395,0.0,-0.07632,4e-05,11.67716]
[1777192951506,45.52,78037.805,0.0,-0.07645,4e-05,11.69005]
[1777192956510,45.52,78038.76,0.0,-0.07641,4e-05,11.68567]
[1777192961515,45.52,78039.385,0.0,-0.0764,4e-05,11.68463]
[1777192967310,45.53,78037.66,0.0,-0.07647,4e-05,11.69295]
[1777192972345,45.53,78034.705,0.0,-0.07658,4e-05,11.70543]
[1777192977380,45.52,78034.225,0.0,-0.0766,4e-05,11.70674]
[1777192982415,45.52,78034.175,0.0,-0.07659,4e-05,11.7059]
[1777192987451,45.52,78032.18,0.0,-0.07665,4e-05,11.71311]
[1777192992486,45.51,78029.685,0.0,-0.07673,4e-05,11.72193]
[1777192997521,45.51,78028.18,0.0,-0.07677,4e-05,11.72588]
[1777193002556,45.5,78025.295,0.0,-0.07686,4e-05,11.73553]
[1777193007563,45.49,78013.22,0.0,-0.07728,4e-05,11.78344]
[1777193012568,45.48,78011.55,0.0,-0.07728,4e-05,11.78143]
[1777193017573,45.47,78011.215,0.0,-0.07724,4e-05,11.77713]
[1777193022578,45.46,78013.765,0.0,-0.0771,4e-05,11.7611]
[1777193027585,45.46,78018.21,0.0,-0.07691,4e-05,11.73933]
[1777193032590,45.46,78028.65,0.0,-0.0765,4e-05,11.69397]
[1777193037595,45.46,78031.035,0.0,-0.07642,4e-05,11.68518]
[1777193042600,45.46,78030.48,0.0,-0.07646,4e-05,11.68896]
[1777193047605,45.46,78030.965,0.0,-0.07645,4e-05,11.68784]
[1777193052610,45.47,78036.215,0.0,-0.07626,4e-05,11.66714]
[1777193057615,45.47,78036.33,0.0,-0.07627,4e-05,11.66842]
[1777193063621,45.48,78037.075,0.0,-0.07626,4e-05,11.66675]
[1777193068626,45.48,78036.895,0.0,-0.07627,4e-05,11.66843]
[1777193073631,45.48,78029.085,0.0,-0.07656,4e-05,11.69932]
[1777193078636,45.47,78031.035,0.0,-0.07647,4e-05,11.68948]
[1777193083641,45.47,78031.53,0.0,-0.07644,4e-05,11.68633]
[1777193088646,45.47,78031.79,0.0,-0.07642,4e-05,11.68437]
[1777193093650,45.47,78031.665,0.0,-0.07642,4e-05,11.68407]
[1777193095995,45.47,78031.885,0.0,-0.07641,4e-05,11.68282]
[1777193097014,45.47,78032.585,0.0,-0.07638,4e-05,11.67966]
[1777193097654,45.46,78032.095,0.0,-0.07637,4e-05,11.67855]
[1777193102659,45.43,78031.955,0.0,-0.07625,4e-05,11.66453]
[1777193107664,45.41,78030.84,0.0,-0.07619,4e-05,11.65712]
[1777193112669,45.39,78029.1,0.0,-0.07617,4e-05,11.65399]
[1777193118675,45.37,78027.39,0.0,-0.07614,4e-05,11.65024]
[1777193123680,45.35,78025.95,0.0,-0.07612,4e-05,11.6483]
[1777193129443,45.33,78025.15,0.0,-0.07608,4e-05,11.64311]
[1777193130005,45.33,78025.15,0.0,-0.07608,4e-05,11.64311]
[1777193135486,45.32,78024.945,0.0,-0.07601,4e-05,11.63395]
[1777193140521,45.31,78025.03,0.0,-0.07596,4e-05,11.62864]
[1777193141706,45.31,78022.45,0.0,-0.07606,4e-05,11.63895]
[1777193147703,45.3,78023.19,0.0,-0.07598,4e-05,11.63046]
[1777193154710,45.29,78021.77,0.0,-0.07599,4e-05,11.63117]
[1777193159715,45.28,78021.285,0.0,-0.07598,4e-05,11.62979]
[1777193165696,45.27,78021.13,0.0,-0.07595,4e-05,11.62672]
[1777193170727,45.27,78020.33,0.0,-0.07596,4e-05,11.62737]
[1777193175732,45.26,78019.725,0.0,-0.07596,4e-05,11.62728]
[1777193180737,45.26,78019.78,0.0,-0.07594,4e-05,11.6246]
[1777193185742,45.25,78019.46,0.0,-0.07593,4e-05,11.62386]
[1777193190747,45.25,78014.215,0.0,-0.07611,4e-05,11.64398]
[1777193195752,45.24,78013.485,0.0,-0.07609,4e-05,11.64075]
[1777193200757,45.23,78012.415,0.0,-0.07611,4e-05,11.64228]
[1777193205762,45.23,78009.82,0.0,-0.07618,4e-05,11.65049]
[1777193211768,45.22,78007.93,0.0,-0.07622,4e-05,11.65438]
[1777193216773,45.21,78008.34,0.0,-0.07617,4e-05,11.64947]
[1777193221778,45.21,78008.24,0.0,-0.07615,4e-05,11.64733]
[1777193226783,45.2,78009.59,0.0,-0.07608,4e-05,11.63943]
[1777193230787,45.21,78024.495,0.0,-0.07552,4e-05,11.57573]
[1777193235792,45.21,78026.51,0.0,-0.07547,4e-05,11.56973]
[1777193240796,45.22,78028.175,0.0,-0.07543,4e-05,11.56525]
[1777193243473,45.22,78029.585,0.0,-0.07538,4e-05,11.56024]
[1777193243474,45.22,78029.585,0.0,-0.07538,4e-05,11.56024]
[1777193248805,45.22,78026.615,0.0,-0.07552,4e-05,11.57576]
[1777193253769,45.23,78024.575,0.0,-0.07558,4e-05,11.58224]
[1777193253829,45.23,78025.705,0.0,-0.07554,4e-05,11.57745]
[1777193259815,45.23,78019.8,0.0,-0.07577,4e-05,11.60273]
[1777193264820,45.22,78016.85,0.0,-0.07586,4e-05,11.61366]
[1777193270827,45.22,78015.81,0.0,-0.07588,4e-05,11.61548]
[1777193275832,45.21,78016.71,0.0,-0.07583,4e-05,11.60975]
[1777193280837,45.21,78018.085,0.0,-0.07576,4e-05,11.60239]
[1777193285843,45.21,78020.835,0.0,-0.07565,4e-05,11.58981]
[1777193290847,45.21,78020.6,0.0,-0.07566,4e-05,11.59065]
[1777193299856,45.21,78021.15,0.0,-0.07563,4e-05,11.5875]
[1777193304861,45.21,78021.765,0.0,-0.07561,4e-05,11.58449]
[1777193310867,45.21,78021.52,0.0,-0.07561,4e-05,11.58512]
[1777193316750,45.2,78020.85,0.0,-0.07562,4e-05,11.58439]
[1777193321786,45.2,78020.27,0.0,-0.07563,4e-05,11.58619]
[1777193326821,45.2,78022.815,0.0,-0.07553,4e-05,11.5751]
[1777193332863,45.21,78028.16,0.0,-0.07534,4e-05,11.55353]
[1777193337895,45.21,78027.41,0.0,-0.07538,4e-05,11.55773]
[1777193342900,45.21,78024.685,0.0,-0.07549,4e-05,11.57004]
[1777193347905,45.21,78023.425,0.0,-0.07553,4e-05,11.57479]
[1777193352910,45.21,78023.14,0.0,-0.07553,4e-05,11.57519]
[1777193357915,45.2,78022.895,0.0,-0.07554,4e-05,11.57537]
[1777193362920,45.2,78024.905,0.0,-0.07545,4e-05,11.56594]
[1777193367925,45.2,78025.47,0.0,-0.07543,4e-05,11.56346]
[1777193372930,45.2,78024.32,0.0,-0.07545,4e-05,11.56503]
[1777193377935,45.2,78023.895,0.0,-0.07547,4e-05,11.56632]
[1777193382940,45.2,78020.185,0.0,-0.0756,4e-05,11.5811]
[1777193387945,45.19,78019.85,0.0,-0.0756,4e-05,11.58085]
[1777193392950,45.19,78017.875,0.0,-0.07566,4e-05,11.58751]
[1777193398956,45.19,78017.165,0.0,-0.07566,4e-05,11.58811]
[1777193403961,45.18,78017.135,0.0,-0.07565,4e-05,11.58634]
[1777193408966,45.18,78017.2,0.0,-0.07563,4e-05,11.58441]
[1777193414972,45.18,78016.43,0.0,-0.07564,4e-05,11.58604]
[1777193419977,45.17,78015.15,0.0,-0.07568,4e-05,11.5898]
[1777193424982,45.17,78014.31,0.0,-0.07569,4e-05,11.59154]
[1777193429987,45.16,78014.445,0.0,-0.07567,4e-05,11.5891]
[1777193434992,45.16,78014.02,0.0,-0.07566,4e-05,11.58637]
[1777193439997,45.16,78014.045,0.0,-0.07565,4e-05,11.58488]
[1777193445002,45.16,78014.295,0.0,-0.07563,4e-05,11.58265]
[1777193450015,45.15,78014.34,0.0,-0.07562,4e-05,11.58139]
[1777193455898,45.15,78014.375,0.0,-0.07561,4e-05,11.58062]
[1777193455992,45.15,78014.375,0.0,-0.0756,4e-05,11.58003]
[1777193457000,45.15,78014.375,0.0,-0.0756,4e-05,11.58003]
[1777193457022,45.16,78013.74,0.0,-0.07565,4e-05,11.5857]
[1777193462027,45.15,78013.855,0.0,-0.07563,4e-05,11.58354]
[1777193467032,45.15,78013.785,0.0,-0.07563,4e-05,11.58243]
[1777193469665,45.15,78013.8,0.0,-0.07562,4e-05,11.5818]
[1777193475040,45.15,78013.67,0.0,-0.07561,4e-05,11.58088]
[1777193475679,45.15,78013.67,0.1,-0.07561,4e-05,11.58088]
[1777193475682,45.15,78013.67,0.1,-0.07561,4e-05,11.58088]
[1777193475694,45.15,78013.67,0.1,-0.07561,4e-05,11.58088]
[1777193480638,45.15,78013.29,0.1,-0.07562,4e-05,11.58133]
[1777193480922,45.14,78013.29,0.1,-0.07561,4e-05,11.58078]
[1777193485959,45.14,78013.7,0.1,-0.07557,4e-05,11.57647]
[1777193490993,45.14,78014.125,0.1,-0.07554,4e-05,11.57269]
[1777193496028,45.13,78014.785,0.1,-0.07549,4e-05,11.56539]
[1777193501068,45.13,78015.395,0.1,-0.07545,4e-05,11.56171]
[1777193506074,45.13,78015.755,0.1,-0.07543,4e-05,11.55933]
[1777193511081,45.13,78015.15,0.1,-0.07545,4e-05,11.56111]
[1777193516086,45.13,78015.8,0.1,-0.07542,4e-05,11.55744]
[1777193521091,45.12,78015.85,0.1,-0.07541,4e-05,11.55655]
[1777193526096,45.12,78015.775,0.1,-0.07541,4e-05,11.55632]
[1777193531101,45.12,78016.395,0.1,-0.07538,4e-05,11.55309]
[1777193536106,45.12,78010.76,0.1,-0.07559,4e-05,11.57688]
[1777193536110,45.12,78010.76,0.1,-0.07559,4e-05,11.57688]
[1777193536110,45.12,78010.76,0.1,-0.07559,4e-05,11.57688]
[1777193542112,45.12,78009.36,0.1,-0.07562,4e-05,11.58002]
[1777193547117,45.11,78008.24,0.1,-0.07564,4e-05,11.58249]
[1777193552122,45.11,78018.83,0.1,-0.07521,4e-05,11.53279]
[1777193557127,45.11,78018.71,0.1,-0.07523,4e-05,11.53451]
[1777193562132,45.11,78019.565,0.1,-0.0752,4e-05,11.53196]
[1777193567137,45.12,78019.845,0.1,-0.0752,4e-05,11.53173]
[1777193573143,45.12,78020.495,0.1,-0.07518,4e-05,11.52986]
[1777193578148,45.12,78020.84,0.1,-0.07518,4e-05,11.52912]
[1777193583153,45.12,78022.54,0.1,-0.07512,4e-05,11.52266]
[1777193588158,45.12,78023.655,0.1,-0.07509,4e-05,11.51892]
[1777193594164,45.13,78024.21,0.1,-0.07508,4e-05,11.51784]
[1777193600170,45.13,78022.695,0.1,-0.07514,4e-05,11.52494]
[1777193606176,45.13,78022.98,0.1,-0.07513,4e-05,11.52395]
[1777193611181,45.13,78022.945,0.1,-0.07512,4e-05,11.52121]
[1777193616186,45.13,78022.705,0.1,-0.07513,4e-05,11.52246]
[1777193621191,45.13,78021.955,0.1,-0.07516,4e-05,11.52569]
[1777193626196,45.13,78022.07,0.1,-0.07515,4e-05,11.52499]
[1777193631979,45.13,78023.2,0.1,-0.07511,4e-05,11.52012]
[1777193637207,45.13,78023.085,0.1,-0.07511,4e-05,11.52069]
[1777193643057,45.13,78023.085,0.1,-0.07511,4e-05,11.52056]
[1777193649099,45.13,78023.36,0.1,-0.0751,4e-05,11.51927]
[1777193655225,45.13,78023.42,0.1,-0.0751,4e-05,11.51885]
[1777193660232,45.13,78023.325,0.1,-0.0751,4e-05,11.51909]
[1777193666218,45.13,78024.01,0.1,-0.07507,4e-05,11.51592]
[1777193672244,45.13,78023.26,0.1,-0.07508,4e-05,11.51584]
[1777193678249,45.13,78023.455,0.1,-0.07507,4e-05,11.51491]
[1777193683254,45.13,78035.71,0.1,-0.07462,4e-05,11.46375]
[1777193688259,45.14,78038.24,0.1,-0.07455,4e-05,11.45651]
[1777193692666,45.14,78039.725,0.1,-0.07452,4e-05,11.45304]
[1777193698269,45.15,78041.03,0.1,-0.07451,4e-05,11.45156]
[1777193703274,45.16,78043.14,0.1,-0.07445,4e-05,11.44573]
[1777193708279,45.17,78044.565,0.1,-0.07443,4e-05,11.44283]
[1777193709687,45.17,78044.49,0.1,-0.07444,4e-05,11.44377]
[1777193717289,45.18,78045.89,0.1,-0.07442,4e-05,11.44213]
[1777193722294,45.18,78045.09,0.1,-0.07447,4e-05,11.44779]
[1777193731303,45.18,78045.495,0.1,-0.07446,4e-05,11.4457]
[1777193736308,45.19,78044.56,0.1,-0.07451,4e-05,11.45108]
[1777193741313,45.19,78045.07,0.1,-0.0745,4e-05,11.44984]
[1777193746318,45.19,78046.035,0.1,-0.07447,4e-05,11.4467]
[1777193752324,45.19,78046.765,0.1,-0.07445,4e-05,11.44489]
[1777193759331,45.2,78046.585,0.1,-0.07447,4e-05,11.44693]
[1777193764336,45.19,78041.34,0.1,-0.07466,4e-05,11.46892]
[1777193769341,45.19,78040.305,0.1,-0.07469,4e-05,11.47239]
[1777193774346,45.19,78039.4,0.1,-0.07472,4e-05,11.47514]
[1777193779350,45.19,78036.965,0.1,-0.0748,4e-05,11.4843]
[1777193784355,45.18,78034.425,0.1,-0.07488,4e-05,11.49318]
[1777193790150,45.17,78028.23,0.1,-0.07508,4e-05,11.51578]
[1777193795366,45.17,78022.995,0.1,-0.07523,4e-05,11.53108]
[1777193801227,45.16,78022.415,0.1,-0.07521,4e-05,11.52906]
[1777193806262,45.15,78022.89,0.1,-0.07516,4e-05,11.52388]
[1777193811297,45.15,78022.765,0.1,-0.07515,4e-05,11.52177]
[1777193816332,45.14,78023.655,0.1,-0.0751,4e-05,11.51602]
[1777193821392,45.14,78022.77,0.1,-0.07512,4e-05,11.51822]
[1777193822671,45.14,78022.77,0.1,-0.07511,4e-05,11.51791]
[1777193829401,45.13,78021.79,0.1,-0.07513,4e-05,11.51998]
[1777193834406,45.13,78020.75,0.1,-0.07516,4e-05,11.52292]
[1777193839411,45.13,78020.83,0.1,-0.07514,4e-05,11.52121]
[1777193839684,45.13,78020.83,0.1,-0.07514,4e-05,11.52121]
[1777193846418,45.12,78020.01,0.1,-0.07516,4e-05,11.52281]
[1777193851423,45.12,78021.45,0.1,-0.07508,4e-05,11.51279]
[1777193856428,45.12,78020.315,0.1,-0.07512,4e-05,11.51728]
[1777193856688,45.12,78020.315,0.1,-0.07512,4e-05,11.51728]
[1777193862434,45.12,78017.97,0.1,-0.0752,4e-05,11.52636]
[1777193867350,45.12,78017.13,0.1,-0.07522,4e-05,11.52898]
[1777193872444,45.11,78016.54,0.1,-0.07523,4e-05,11.53007]
[1777193878449,45.11,78014.82,0.1,-0.07529,4e-05,11.53582]
[1777193883454,45.11,78013.4,0.1,-0.07533,4e-05,11.54044]
[1777193884333,45.11,78013.4,0.1,-0.07533,4e-05,11.54044]
[1777193889460,45.1,78011.795,0.1,-0.07537,4e-05,11.54512]
[1777193894468,45.1,78011.25,0.1,-0.07538,4e-05,11.54584]
[1777193899490,45.1,78011.445,0.1,-0.07536,4e-05,11.54355]
[1777193904495,45.09,78011.375,0.1,-0.07535,4e-05,11.54265]
[1777193909500,45.09,78011.11,0.1,-0.07535,4e-05,11.54275]
[1777193914505,45.09,78017.06,0.1,-0.0751,4e-05,11.51359]
[1777193919510,45.1,78020.405,0.1,-0.07499,4e-05,11.50082]
[1777193924515,45.1,78023.515,0.1,-0.07489,4e-05,11.48973]
[1777193929519,45.11,78026.19,0.1,-0.07481,4e-05,11.48084]
[1777193934524,45.11,78030.755,0.1,-0.07466,4e-05,11.46431]
[1777193939529,45.12,78031.625,0.1,-0.07466,4e-05,11.46437]
[1777193944534,45.13,78029.625,0.1,-0.07476,4e-05,11.47581]
[1777193949539,45.13,78027.75,0.1,-0.07485,4e-05,11.48558]
[1777193954544,45.13,78025.73,0.1,-0.07493,4e-05,11.49508]
[1777193960336,45.13,78024.815,0.1,-0.07497,4e-05,11.49896]
[1777193962673,45.13,78025.03,0.1,-0.07496,4e-05,11.49804]
[1777193968392,45.13,78025.835,0.1,-0.07493,4e-05,11.49477]
[1777193973427,45.13,78027.19,0.1,-0.07486,4e-05,11.48638]
[1777193973597,45.13,78027.19,0.1,-0.07486,4e-05,11.48638]
[1777193979469,45.13,78029.15,0.1,-0.0748,4e-05,11.47905]
[1777193984505,45.14,78029.37,0.1,-0.0748,4e-05,11.47916]
[1777193989538,45.14,78028.805,0.1,-0.07483,4e-05,11.48225]
[1777193994573,45.14,78029.55,0.1,-0.0748,4e-05,11.4797]
[1777193999589,45.14,78030.045,0.1,-0.07479,4e-05,11.47822]
[1777194000697,45.14,78030.045,0.1,-0.07479,4e-05,11.47822]
[1777194006239,45.14,78016.465,0.1,-0.07529,4e-05,11.53498]
[1777194012799,45.12,78014.46,0.1,-0.07529,4e-05,11.5344]
[1777194012829,45.12,78014.46,0.1,-0.07529,4e-05,11.5344]
[1777194018609,45.12,78012.965,0.1,-0.07537,4e-05,11.54393]
[1777194023614,45.13,78012.12,0.1,-0.07543,4e-05,11.55005]
[1777194028619,45.13,78012.15,0.1,-0.07545,4e-05,11.55229]
[1777194035488,45.14,78011.455,0.1,-0.07547,4e-05,11.55371]
[1777194035776,45.14,78011.455,0.1,-0.07549,4e-05,11.55559]
[1777194040990,45.14,78011.095,0.1,-0.07552,4e-05,11.55949]
[1777194047638,45.15,78010.425,0.1,-0.07557,4e-05,11.56562]
[1777194050150,45.15,78009.52,0.1,-0.07562,4e-05,11.57047]
[1777194056647,45.16,78009.405,0.1,-0.07565,4e-05,11.57403]
[1777194063654,45.16,78009.14,0.1,-0.07568,4e-05,11.57821]
[1777194069660,45.17,78009.275,0.1,-0.0757,4e-05,11.58017]
[1777194074665,45.17,78008.6,0.1,-0.07574,4e-05,11.58521]
[1777194079670,45.18,78008.46,0.1,-0.07577,4e-05,11.58788]
[1777194084675,45.18,78008.08,0.1,-0.0758,4e-05,11.59156]
[1777194089680,45.18,78008.12,0.1,-0.07581,4e-05,11.59338]
[1777194094685,45.19,78007.605,0.1,-0.07583,4e-05,11.59457]
[1777194099690,45.19,78007.39,0.1,-0.07586,4e-05,11.59748]
[1777194104695,45.2,78007.605,0.1,-0.07587,4e-05,11.59848]
[1777194110702,45.2,78007.515,0.1,-0.07589,4e-05,11.60117]
[1777194115707,45.2,78002.35,0.1,-0.07611,4e-05,11.62557]
[1777194120712,45.21,78000.775,0.1,-0.07618,4e-05,11.63417]
[1777194125717,45.21,77995.855,0.1,-0.07639,4e-05,11.65724]
[1777194128958,45.21,77997.29,0.1,-0.07634,4e-05,11.65183]
[1777194134726,45.22,77997.935,0.1,-0.07633,4e-05,11.65079]
[1777194139731,45.22,77997.66,0.1,-0.07635,4e-05,11.65348]
[1777194141909,45.22,77998.47,0.1,-0.07633,4e-05,11.65053]
[1777194147739,45.22,77998.315,0.1,-0.07635,4e-05,11.653]
[1777194153745,45.23,77996.98,0.1,-0.0764,4e-05,11.65754]
[1777194159737,45.23,77995.875,0.1,-0.07646,4e-05,11.66409]
[1777194164757,45.23,77993.77,0.1,-0.07655,4e-05,11.67464]
[1777194169762,45.23,77993.52,0.1,-0.07657,4e-05,11.67702]
[1777194174767,45.24,77992.94,0.1,-0.0766,4e-05,11.68083]
[1777194179772,45.24,77992.22,0.1,-0.07664,4e-05,11.68522]
[1777194184777,45.24,77991.965,0.1,-0.07666,4e-05,11.68753]
[1777194189782,45.24,77991.68,0.1,-0.07668,4e-05,11.68995]
[1777194191510,45.24,77991.74,0.1,-0.07668,4e-05,11.68992]
[1777194196789,45.25,77981.51,0.1,-0.07709,4e-05,11.73594]
[1777194201621,45.25,77979.785,0.1,-0.07717,4e-05,11.74415]
[1777194203796,45.25,77998.945,0.1,-0.07642,4e-05,11.66058]
[1777194208801,45.25,78005.93,0.1,-0.07616,4e-05,11.63157]
[1777194213806,45.26,78005.615,0.1,-0.07617,4e-05,11.63151]
[1777194219812,45.26,78005.95,0.1,-0.07617,4e-05,11.63197]
[1777194224817,45.26,78004.3,0.1,-0.07625,4e-05,11.64073]
[1777194229822,45.27,78004.18,0.1,-0.07627,4e-05,11.64277]
[1777194234827,45.27,78003.785,0.1,-0.0763,4e-05,11.64598]
[1777194239832,45.27,78002.99,0.1,-0.07634,4e-05,11.65092]
[1777194247842,45.28,78000.995,0.1,-0.07644,4e-05,11.66188]
[1777194252847,45.28,77996.71,0.1,-0.07662,4e-05,11.68194]
[1777194257852,45.28,77994.895,0.1,-0.0767,4e-05,11.69107]
[1777194262857,45.28,77992.07,0.1,-0.07682,4e-05,11.70449]
[1777194267862,45.28,77991.67,0.1,-0.07684,4e-05,11.70722]
[1777194269261,45.28,77991.79,0.1,-0.07684,4e-05,11.70689]
[1777194274869,45.29,77992.46,0.1,-0.07681,4e-05,11.70209]
[1777194279874,45.29,77991.285,0.1,-0.07686,4e-05,11.70823]
[1777194284879,45.29,77992.4,0.1,-0.07682,4e-05,11.7043]
[1777194286271,45.29,77991.765,0.1,-0.07685,4e-05,11.70728]
[1777194291907,45.29,77992.08,0.1,-0.07685,4e-05,11.70706]
[1777194296912,45.3,77992.69,0.1,-0.07683,4e-05,11.70534]
[1777194301917,45.3,77992.91,0.1,-0.07683,4e-05,11.70535]
[1777194307780,45.3,77993.16,0.1,-0.07683,4e-05,11.70523]
[1777194312928,45.3,77998.7,0.1,-0.07663,4e-05,11.68217]
[1777194317933,45.3,78001.13,0.1,-0.07654,4e-05,11.67268]
[1777194323892,45.31,78007.81,0.1,-0.07629,4e-05,11.64511]
[1777194328944,45.31,78008.375,0.1,-0.07628,4e-05,11.64407]
[1777194333949,45.31,78007.775,0.1,-0.0763,4e-05,11.64508]
[1777194340956,45.32,78008.15,0.1,-0.07631,4e-05,11.64542]
[1777194345961,45.32,78007.29,0.1,-0.07635,4e-05,11.65057]
[1777194350966,45.32,78007.455,0.1,-0.07636,4e-05,11.65121]
[1777194356972,45.33,78007.18,0.1,-0.07638,4e-05,11.65402]
[1777194360410,45.33,78007.105,0.1,-0.07639,4e-05,11.65489]
[1777194365981,45.33,77998.93,0.1,-0.07672,4e-05,11.69227]
[1777194370986,45.33,77999.715,0.1,-0.0767,4e-05,11.68986]
[1777194371314,45.33,77999.715,0.1,-0.0767,4e-05,11.68986]
[1777194380996,45.34,77999.875,0.1,-0.07671,4e-05,11.69124]
[1777194386001,45.34,77999.445,0.1,-0.07674,4e-05,11.69415]
[1777194391006,45.34,77998.555,0.1,-0.07676,4e-05,11.696]
[1777194396011,45.34,77993.0,0.1,-0.07699,4e-05,11.72127]
[1777194401016,45.34,77992.84,0.1,-0.077,4e-05,11.72275]
[1777194406021,45.34,77990.595,0.1,-0.0771,4e-05,11.73335]
[1777194411026,45.35,77989.98,0.1,-0.07713,4e-05,11.73671]
[1777194417035,45.35,77990.27,0.1,-0.07712,4e-05,11.73624]
[1777194422040,45.35,77989.125,0.1,-0.07717,4e-05,11.74193]
[1777194422341,45.35,77989.125,0.1,-0.07717,4e-05,11.74193]
[1777194429047,45.35,77981.22,0.1,-0.07749,4e-05,11.77716]
[1777194434053,45.35,77981.2,0.1,-0.07749,4e-05,11.77759]
[1777194439058,45.35,77981.99,0.1,-0.07746,4e-05,11.77447]
[1777194439350,45.35,77981.99,0.1,-0.07746,4e-05,11.77447]
[1777194445063,45.35,77992.145,0.1,-0.07707,4e-05,11.7305]
[1777194450068,45.35,77995.865,0.1,-0.07693,4e-05,11.71499]
[1777194455073,45.36,77995.41,0.1,-0.07694,4e-05,11.71475]
[1777194460078,45.36,77995.6,0.1,-0.07694,4e-05,11.71473]
[1777194465083,45.36,77995.89,0.1,-0.07693,4e-05,11.71428]
[1777194470088,45.36,77995.955,0.1,-0.07694,4e-05,11.71481]
[1777194475093,45.36,77995.17,0.1,-0.07697,4e-05,11.71906]
[1777194480098,45.36,77995.15,0.1,-0.07698,4e-05,11.71991]
[1777194486021,45.36,77995.125,0.1,-0.07699,4e-05,11.72094]
[1777194491057,45.37,77996.21,0.1,-0.07696,4e-05,11.71697]
[1777194496092,45.37,77994.545,0.1,-0.07703,4e-05,11.72502]
[1777194501119,45.37,77989.495,0.1,-0.07723,4e-05,11.74782]
[1777194506124,45.37,77986.075,0.1,-0.07737,4e-05,11.76328]
[1777194511129,45.37,77984.255,0.1,-0.07743,4e-05,11.76864]
[1777194519137,45.37,77982.695,0.1,-0.07749,4e-05,11.77604]
[1777194525143,45.37,77981.44,0.1,-0.07755,4e-05,11.78191]
[1777194530148,45.37,77980.01,0.1,-0.0776,4e-05,11.78845]
[1777194535153,45.37,77978.26,0.1,-0.07767,4e-05,11.79635]
[1777194540157,45.37,77976.115,0.1,-0.07776,4e-05,11.80589]
[1777194545162,45.37,77974.9,0.1,-0.07781,4e-05,11.81131]
[1777194551168,45.37,77974.23,0.1,-0.07784,4e-05,11.81429]
[1777194556173,45.37,77972.445,0.1,-0.07791,4e-05,11.82215]
[1777194561178,45.37,77968.655,0.1,-0.07806,4e-05,11.83874]
[1777194566183,45.37,77966.995,0.1,-0.07812,4e-05,11.84587]
[1777194571188,45.37,77970.1,0.1,-0.07798,4e-05,11.82897]
[1777194576193,45.37,77971.18,0.1,-0.07793,4e-05,11.82413]
[1777194581198,45.37,77971.825,0.1,-0.07791,4e-05,11.82125]
[1777194586203,45.37,77972.855,0.1,-0.07787,4e-05,11.8167]
[1777194591208,45.37,77973.11,0.1,-0.07786,4e-05,11.81558]
[1777194596213,45.37,77979.44,0.1,-0.07761,4e-05,11.78784]
[1777194601218,45.37,77980.665,0.1,-0.07756,4e-05,11.78269]
[1777194606223,45.37,77981.245,0.1,-0.07754,4e-05,11.78041]
[1777194611228,45.37,77981.67,0.1,-0.07753,4e-05,11.77882]
[1777194616233,45.37,77982.245,0.1,-0.07751,4e-05,11.7766]
[1777194621238,45.38,77982.83,0.1,-0.07749,4e-05,11.77434]
[1777194626243,45.38,77982.685,0.1,-0.0775,4e-05,11.77531]
[1777194631248,45.38,77982.99,0.1,-0.07747,4e-05,11.77124]
[1777194639095,45.38,77983.91,0.1,-0.07744,4e-05,11.76771]
[1777194644131,45.38,77984.03,0.1,-0.07744,4e-05,11.76756]
[1777194649297,45.38,77984.9,0.1,-0.07741,4e-05,11.7642]
[1777194656215,45.38,77984.985,0.1,-0.07741,4e-05,11.76438]
[1777194661309,45.38,77983.695,0.1,-0.07746,4e-05,11.7704]
[1777194667292,45.38,77984.085,0.1,-0.07745,4e-05,11.76911]
[1777194672320,45.38,77982.95,0.1,-0.0775,4e-05,11.77441]
[1777194678326,45.38,77982.77,0.1,-0.07751,4e-05,11.77558]
[1777194683331,45.38,77982.745,0.1,-0.07751,4e-05,11.77599]
[1777194688336,45.38,77982.845,0.1,-0.07751,4e-05,11.77585]
[1777194693341,45.39,77983.785,0.1,-0.07746,4e-05,11.76899]
[1777194698346,45.39,77983.63,0.1,-0.07747,4e-05,11.77001]
[1777194703351,45.39,77983.36,0.1,-0.07748,4e-05,11.77153]
[1777194708356,45.39,77983.285,0.1,-0.07749,4e-05,11.77217]
[1777194713361,45.39,77983.3,0.1,-0.07749,4e-05,11.77243]
[1777194718366,45.39,77990.915,0.1,-0.07719,4e-05,11.73938]
[1777194723371,45.39,77990.555,0.1,-0.07721,4e-05,11.74153]
[1777194728376,45.39,77990.825,0.1,-0.0772,4e-05,11.7409]
[1777194733381,45.39,77990.76,0.1,-0.07721,4e-05,11.74174]
[1777194738386,45.39,77990.54,0.1,-0.07723,4e-05,11.74325]
[1777194743391,45.39,77990.03,0.1,-0.07725,4e-05,11.74601]
[1777194748396,45.4,77990.21,0.1,-0.07725,4e-05,11.74573]
[1777194756404,45.4,77990.405,0.1,-0.07723,4e-05,11.74268]
[1777194763411,45.4,77990.2,0.1,-0.07724,4e-05,11.74432]
[1777194768416,45.4,77990.4,0.1,-0.07724,4e-05,11.74397]
[1777194773421,45.4,77990.335,0.1,-0.07725,4e-05,11.74478]
[1777194778426,45.4,77989.965,0.1,-0.07727,4e-05,11.74691]
[1777194783431,45.4,77991.28,0.1,-0.07722,4e-05,11.74165]
[1777194788436,45.4,77991.275,0.1,-0.07722,4e-05,11.74219]
[1777194793441,45.4,77992.925,0.1,-0.07716,4e-05,11.73551]
[1777194798446,45.41,77991.59,0.1,-0.07722,4e-05,11.74192]
[1777194804452,45.41,77997.625,0.1,-0.07699,4e-05,11.71627]
[1777194809457,45.41,77999.305,0.1,-0.07693,4e-05,11.70967]
[1777194815326,45.41,77998.83,0.1,-0.07694,4e-05,11.70948]
[1777194820468,45.41,77998.315,0.1,-0.07697,4e-05,11.71265]
[1777194826474,45.41,77998.175,0.1,-0.07698,4e-05,11.71415]
[1777194832447,45.42,77997.545,0.1,-0.07701,4e-05,11.71777]
[1777194837482,45.42,77997.56,0.1,-0.07702,4e-05,11.71841]
[1777194842490,45.42,78000.62,0.1,-0.07691,4e-05,11.70577]
[1777194847495,45.42,78000.165,0.1,-0.07693,4e-05,11.70854]
[1777194847498,45.42,78000.165,0.1,-0.07693,4e-05,11.70854]
[1777194847606,45.42,78000.165,0.1,-0.07693,4e-05,11.70854]
[1777194847773,45.42,78000.165,0.1,-0.07693,4e-05,11.70854]
[1777194853460,45.42,77999.3,0.1,-0.07697,4e-05,11.71307]
[1777194858506,45.42,77999.3,0.1,-0.07698,4e-05,11.71396]
[1777194861578,45.42,78001.08,0.1,-0.07691,4e-05,11.70661]
[1777194867515,45.43,78002.215,0.1,-0.07688,4e-05,11.70258]
[1777194872520,45.43,78001.145,0.1,-0.07691,4e-05,11.70498]
[1777194879527,45.43,78000.695,0.1,-0.07693,4e-05,11.70803]
[1777194884532,45.43,78001.905,0.1,-0.07689,4e-05,11.7035]
[1777194889537,45.43,78001.065,0.1,-0.07693,4e-05,11.70794]
[1777194894542,45.43,78001.18,0.1,-0.07694,4e-05,11.70819]
[1777194899547,45.44,78003.79,0.1,-0.07684,4e-05,11.69759]
[1777194904552,45.44,78004.9,0.1,-0.0768,4e-05,11.69359]
[1777194909557,45.44,78005.82,0.1,-0.07678,4e-05,11.69044]
[1777194914562,45.44,78005.455,0.1,-0.0768,4e-05,11.69292]
[1777194919567,45.44,78005.57,0.1,-0.0768,4e-05,11.69328]
[1777194924572,45.44,78004.975,0.1,-0.07683,4e-05,11.69673]
[1777194929577,45.45,78004.925,0.1,-0.07684,4e-05,11.69778]
[1777194934582,45.45,78004.48,0.1,-0.07685,4e-05,11.6975]
[1777194940588,45.45,78004.98,0.1,-0.07684,4e-05,11.69628]
[1777194945593,45.45,78004.525,0.1,-0.07686,4e-05,11.69907]
[1777194950598,45.45,78005.045,0.1,-0.07685,4e-05,11.69762]
[1777194955603,45.45,78004.7,0.1,-0.07687,4e-05,11.69993]
[1777194960608,45.46,78004.055,0.1,-0.0769,4e-05,11.70354]
[1777194965613,45.46,77999.98,0.1,-0.07707,4e-05,11.72203]
[1777194970621,45.46,78004.66,0.1,-0.07689,4e-05,11.70221]
[1777194976627,45.46,78006.68,0.1,-0.07682,4e-05,11.69434]
[1777194982633,45.46,78008.455,0.1,-0.07676,4e-05,11.68763]
[1777194987638,45.46,78010.015,0.1,-0.0767,4e-05,11.68173]
[1777194993576,45.47,78009.685,0.1,-0.07671,4e-05,11.68124]
[1777194998611,45.47,78008.77,0.1,-0.07675,4e-05,11.68612]
[1777195003646,45.47,78007.03,0.1,-0.07683,4e-05,11.69456]
[1777195008659,45.47,78006.055,0.1,-0.07687,4e-05,11.69961]
[1777195013664,45.47,78005.54,0.1,-0.0769,4e-05,11.70262]
[1777195018669,45.47,78004.79,0.1,-0.07693,4e-05,11.70664]
[1777195023674,45.48,78000.99,0.1,-0.07709,4e-05,11.72394]
[1777195028681,45.48,78000.36,0.1,-0.07712,4e-05,11.72726]
[1777195033686,45.48,77996.7,0.1,-0.07727,4e-05,11.74376]
[1777195038691,45.48,77996.59,0.1,-0.07727,4e-05,11.74466]
[1777195043696,45.48,77995.75,0.1,-0.07731,4e-05,11.74873]
[1777195050703,45.48,77996.195,0.1,-0.0773,4e-05,11.74733]
[1777195056709,45.48,77996.665,0.1,-0.07727,4e-05,11.7427]
[1777195061714,45.48,77997.24,0.1,-0.07725,4e-05,11.74062]
[1777195066719,45.48,77997.39,0.1,-0.07725,4e-05,11.7404]
[1777195071724,45.48,77997.59,0.1,-0.07724,4e-05,11.73997]
[1777195076729,45.48,78000.805,0.1,-0.07712,4e-05,11.72638]
[1777195081733,45.49,78000.975,0.1,-0.07712,4e-05,11.7262]
[1777195086738,45.49,78003.565,0.1,-0.07702,4e-05,11.71545]
[1777195091743,45.49,78005.955,0.1,-0.07693,4e-05,11.70563]
[1777195096748,45.49,78004.98,0.1,-0.07698,4e-05,11.71057]
[1777195102679,45.49,78004.66,0.1,-0.07699,4e-05,11.7125]
[1777195107759,45.49,78004.31,0.1,-0.07702,4e-05,11.71492]
[1777195112763,45.49,78004.18,0.1,-0.07701,4e-05,11.71306]
[1777195117768,45.5,78004.055,0.1,-0.07702,4e-05,11.71424]
[1777195122773,45.5,78003.585,0.1,-0.07704,4e-05,11.71692]
[1777195127778,45.5,78003.105,0.1,-0.07707,4e-05,11.71961]
[1777195132783,45.5,78002.015,0.1,-0.07711,4e-05,11.72494]
[1777195141615,45.5,78002.015,0.1,-0.07712,4e-05,11.72579]
[1777195147798,45.5,78001.895,0.1,-0.07713,4e-05,11.72705]
[1777195152803,45.5,77998.655,0.1,-0.07726,4e-05,11.74167]
[1777195157808,45.5,77999.27,0.1,-0.07724,4e-05,11.73939]
[1777195163815,45.5,77999.42,0.1,-0.07724,4e-05,11.73924]
[1777195169821,45.51,77999.585,0.1,-0.07724,4e-05,11.73902]
[1777195174826,45.51,77993.31,0.1,-0.07747,4e-05,11.76383]
[1777195179831,45.51,77993.62,0.1,-0.07746,4e-05,11.76271]
[1777195184836,45.51,77993.34,0.1,-0.07747,4e-05,11.76416]
[1777195189844,45.51,77985.735,0.1,-0.07778,4e-05,11.79765]
[1777195194849,45.51,77986.245,0.1,-0.07776,4e-05,11.79539]
[1777195200031,45.51,77986.82,0.1,-0.07773,4e-05,11.79285]
[1777195205861,45.51,77992.75,0.1,-0.0775,4e-05,11.76698]
[1777195210866,45.51,77992.88,0.1,-0.0775,4e-05,11.7666]
[1777195215871,45.51,78003.375,0.1,-0.07709,4e-05,11.72108]
[1777195220876,45.51,78007.24,0.1,-0.07694,4e-05,11.70488]
[1777195225881,45.51,78006.03,0.1,-0.077,4e-05,11.71081]
[1777195230886,45.51,78007.75,0.1,-0.07693,4e-05,11.70396]
[1777195235891,45.51,78006.905,0.1,-0.07696,4e-05,11.70528]
[1777195240896,45.52,78006.865,0.1,-0.07696,4e-05,11.70612]
[1777195245901,45.52,78007.175,0.1,-0.07696,4e-05,11.70542]
[1777195250906,45.52,78006.115,0.1,-0.077,4e-05,11.71068]
[1777195256912,45.52,78004.49,0.1,-0.07707,4e-05,11.71846]
[1777195262918,45.52,78005.58,0.1,-0.07704,4e-05,11.71437]
[1777195267923,45.52,78004.885,0.1,-0.07707,4e-05,11.71797]
[1777195272928,45.52,78004.815,0.1,-0.07708,4e-05,11.71883]
[1777195277933,45.52,78006.34,0.1,-0.07702,4e-05,11.71273]
[1777195282938,45.53,78006.78,0.1,-0.07701,4e-05,11.71142]
[1777195287944,45.53,78005.78,0.1,-0.07705,4e-05,11.71638]
[1777195292949,45.53,78005.045,0.1,-0.07707,4e-05,11.71708]
[1777195297955,45.53,78004.54,0.1,-0.07709,4e-05,11.71984]
[1777195302960,45.53,78004.625,0.1,-0.0771,4e-05,11.72]
[1777195307965,45.53,78005.12,0.1,-0.07708,4e-05,11.71837]
[1777195313971,45.53,78004.44,0.1,-0.07711,4e-05,11.72196]
[1777195318976,45.53,78004.53,0.1,-0.07711,4e-05,11.72208]
[1777195323981,45.53,78004.545,0.1,-0.07712,4e-05,11.72252]
[1777195328986,45.53,78004.81,0.1,-0.07711,4e-05,11.72188]
[1777195334966,45.54,78004.685,0.1,-0.07712,4e-05,11.72303]
[1777195339997,45.54,78001.52,0.1,-0.07725,4e-05,11.73727]
[1777195346003,45.54,78001.68,0.1,-0.07725,4e-05,11.73704]
[1777195352011,45.54,78001.66,0.1,-0.07723,4e-05,11.73452]
[1777195357016,45.54,78002.91,0.1,-0.07719,4e-05,11.72947]
[1777195362021,45.54,78003.545,0.1,-0.07717,4e-05,11.72715]
[1777195367026,45.54,78003.685,0.1,-0.07717,4e-05,11.727]
[1777195373032,45.54,78003.52,0.1,-0.07718,4e-05,11.72826]
[1777195378037,45.54,78003.73,0.1,-0.07717,4e-05,11.72779]
[1777195383042,45.54,78006.105,0.1,-0.07708,4e-05,11.71788]
[1777195388048,45.55,78008.545,0.1,-0.07699,4e-05,11.70782]
[1777195394054,45.55,78005.03,0.1,-0.07714,4e-05,11.72382]
[1777195399059,45.55,78004.835,0.1,-0.07715,4e-05,11.72514]
[1777195404064,45.55,78004.375,0.1,-0.07717,4e-05,11.72762]
[1777195409069,45.55,78004.02,0.1,-0.07719,4e-05,11.72961]
[1777195415075,45.55,78003.945,0.1,-0.07718,4e-05,11.7274]
[1777195420080,45.55,78003.905,0.1,-0.07718,4e-05,11.72802]
[1777195425085,45.55,78003.645,0.1,-0.0772,4e-05,11.72959]
[1777195430090,45.55,78003.485,0.1,-0.07721,4e-05,11.73071]
[1777195437097,45.55,78003.31,0.1,-0.07722,4e-05,11.73205]
[1777195442102,45.55,78004.48,0.1,-0.07718,4e-05,11.72734]
[1777195447107,45.56,78004.66,0.1,-0.07717,4e-05,11.727]
[1777195452112,45.56,78004.3,0.1,-0.07719,4e-05,11.729]
[1777195457117,45.56,78004.425,0.1,-0.07719,4e-05,11.72888]
[1777195462122,45.56,78003.195,0.1,-0.07724,4e-05,11.73405]
[1777195468128,45.55,78002.96,0.1,-0.07723,4e-05,11.73371]
[1777195473134,45.55,78002.95,0.1,-0.07721,4e-05,11.72957]
[1777195478139,45.55,78002.885,0.1,-0.0772,4e-05,11.72875]
[1777195483144,45.55,78004.095,0.1,-0.07714,4e-05,11.72239]
[1777195488149,45.55,78004.095,0.1,-0.07713,4e-05,11.72136]
[1777195494155,45.54,78003.91,0.1,-0.07713,4e-05,11.72093]
[1777195499160,45.54,78003.645,0.1,-0.07713,4e-05,11.72107]
[1777195504165,45.54,78003.45,0.1,-0.07713,4e-05,11.72089]
[1777195510171,45.54,78003.045,0.1,-0.07714,4e-05,11.72143]
[1777195516177,45.53,78002.84,0.1,-0.07713,4e-05,11.7211]
[1777195521182,45.53,78002.825,0.1,-0.07713,4e-05,11.72015]
[1777195526187,45.53,78002.745,0.1,-0.07712,4e-05,11.7195]
[1777195533194,45.53,78003.015,0.1,-0.07708,4e-05,11.71387]
[1777195538199,45.53,78003.13,0.1,-0.07707,4e-05,11.71241]
[1777195544205,45.52,78003.125,0.1,-0.07706,4e-05,11.71131]
[1777195549210,45.52,78002.975,0.1,-0.07706,4e-05,11.71103]
[1777195555216,45.52,78000.88,0.1,-0.07713,4e-05,11.71902]
[1777195560221,45.52,78001.18,0.1,-0.07711,4e-05,11.71673]
[1777195565226,45.52,78004.055,0.1,-0.07699,4e-05,11.70327]
[1777195570231,45.51,78003.85,0.1,-0.07699,4e-05,11.7033]
[1777195575236,45.51,78003.215,0.1,-0.077,4e-05,11.7052]
[1777195580241,45.51,78017.885,0.1,-0.07643,4e-05,11.64046]
[1777195585246,45.51,78016.655,0.1,-0.07647,4e-05,11.64544]
[1777195590251,45.51,78016.415,0.1,-0.07648,4e-05,11.64607]
[1777195595256,45.51,78014.68,0.1,-0.07652,4e-05,11.65015]
[1777195600261,45.51,78014.0,0.1,-0.07655,4e-05,11.65266]
[1777195605266,45.51,78013.435,0.1,-0.07656,4e-05,11.65465]
[1777195610271,45.51,78017.475,0.1,-0.0764,4e-05,11.63666]
[1777195615276,45.51,78016.55,0.1,-0.07644,4e-05,11.64033]
[1777195620281,45.5,78017.11,0.1,-0.07641,4e-05,11.63753]
[1777195625286,45.5,78025.575,0.1,-0.07608,4e-05,11.60038]
[1777195630291,45.5,78028.235,0.1,-0.07598,4e-05,11.58882]
[1777195635297,45.5,78028.845,0.1,-0.07595,4e-05,11.58622]
[1777195640302,45.5,78039.845,0.1,-0.07553,4e-05,11.53867]
[1777195645307,45.51,78031.2,0.1,-0.07587,4e-05,11.57645]
[1777195650314,45.51,78029.98,0.1,-0.07591,4e-05,11.58185]
[1777195655319,45.51,78031.1,0.1,-0.07585,4e-05,11.57405]
[1777195660324,45.51,78033.33,0.1,-0.07577,4e-05,11.56454]
[1777195666298,45.51,78031.935,0.1,-0.07583,4e-05,11.57086]
[1777195671335,45.51,78031.04,0.1,-0.07586,4e-05,11.5749]
[1777195676340,45.51,78031.33,0.1,-0.07585,4e-05,11.57377]
[1777195681345,45.51,78031.445,0.1,-0.07585,4e-05,11.57342]
[1777195686353,45.51,78026.75,0.1,-0.07603,4e-05,11.59386]
[1777195691358,45.51,78024.945,0.1,-0.0761,4e-05,11.60166]
[1777195696363,45.51,78021.95,0.1,-0.07622,4e-05,11.61458]
[1777195702369,45.51,78014.735,0.1,-0.07649,4e-05,11.64567]
[1777195707374,45.5,78010.16,0.1,-0.07667,4e-05,11.66508]
[1777195713380,45.5,78008.76,0.1,-0.0767,4e-05,11.66745]
[1777195718385,45.5,77995.42,0.1,-0.07721,4e-05,11.72478]
[1777195723390,45.5,77998.48,0.1,-0.07708,4e-05,11.71041]
[1777195728395,45.5,77998.47,0.1,-0.07708,4e-05,11.70954]
[1777195733400,45.5,77996.26,0.1,-0.07715,4e-05,11.7183]
[1777195738405,45.49,77996.435,0.1,-0.07714,4e-05,11.71657]
[1777195743409,45.49,77997.62,0.1,-0.07708,4e-05,11.71047]
[1777195748414,45.49,77996.2,0.1,-0.07713,4e-05,11.71575]
[1777195753419,45.49,77995.98,0.1,-0.07713,4e-05,11.71577]
[1777195758425,45.49,78001.59,0.1,-0.07691,4e-05,11.6904]
[1777195763438,45.49,78001.355,0.1,-0.07691,4e-05,11.69069]
[1777195768444,45.48,78001.81,0.1,-0.07688,4e-05,11.68798]
[1777195774450,45.48,78001.59,0.1,-0.07687,4e-05,11.68504]
[1777195779455,45.48,78000.445,0.1,-0.07691,4e-05,11.68931]
[1777195784460,45.48,78000.62,0.1,-0.07689,4e-05,11.68782]
[1777195789465,45.48,78000.545,0.1,-0.07689,4e-05,11.68742]
[1777195794470,45.48,78000.865,0.1,-0.07687,4e-05,11.68532]
[1777195799476,45.48,78000.71,0.1,-0.07687,4e-05,11.6853]
[1777195804481,45.47,78001.175,0.1,-0.07685,4e-05,11.68258]
[1777195809486,45.47,78001.26,0.1,-0.07684,4e-05,11.68155]
[1777195814491,45.47,78001.045,0.1,-0.07684,4e-05,11.68183]
[1777195819496,45.47,78000.42,0.1,-0.07686,4e-05,11.68389]
[1777195824501,45.47,77992.68,0.1,-0.07716,4e-05,11.71694]
[1777195829506,45.47,77988.0,0.1,-0.07733,4e-05,11.73637]
[1777195835481,45.46,77989.89,0.1,-0.07723,4e-05,11.72373]
[1777195840516,45.46,77991.155,0.1,-0.07717,4e-05,11.71725]
[1777195845524,45.46,77992.37,0.1,-0.07711,4e-05,11.71103]
[1777195850529,45.46,77993.22,0.1,-0.07707,4e-05,11.70645]
[1777195855534,45.46,77993.525,0.1,-0.07705,4e-05,11.70428]
[1777195860539,45.46,77993.435,0.1,-0.07705,4e-05,11.70387]
[1777195865544,45.45,77993.935,0.1,-0.07702,4e-05,11.70088]
[1777195866752,45.45,77994.885,0.2,-0.07699,4e-05,11.69656]
[1777195867546,45.45,77993.99,0.2,-0.07703,4e-05,11.70103]
[1777195872551,45.46,77994.29,0.2,-0.07704,4e-05,11.70244]
[1777195877556,45.46,77991.58,0.2,-0.07717,4e-05,11.71694]
[1777195879958,45.47,77989.99,0.2,-0.07724,4e-05,11.72493]
[1777195880558,45.47,77988.76,0.2,-0.07729,4e-05,11.73114]
[1777195885563,45.48,77983.07,0.2,-0.07755,4e-05,11.75999]
[1777195894572,45.49,77984.27,0.2,-0.07755,4e-05,11.75858]
[1777195899577,45.5,77984.525,0.2,-0.07757,4e-05,11.7613]
[1777195904582,45.51,77984.76,0.2,-0.07759,4e-05,11.76406]
[1777195905884,45.51,77984.695,0.2,-0.0776,4e-05,11.7651]
[1777195911589,45.52,77985.52,0.2,-0.07761,4e-05,11.76598]
[1777195918596,45.53,77985.925,0.2,-0.07764,4e-05,11.76943]
[1777195923601,45.53,77986.23,0.2,-0.07766,4e-05,11.77178]
[1777195930608,45.54,77985.83,0.2,-0.07772,4e-05,11.77865]
[1777195935613,45.55,77981.13,0.2,-0.07793,4e-05,11.80279]
[1777195941619,45.56,77980.345,0.2,-0.078,4e-05,11.81028]
[1777195946624,45.56,77976.865,0.2,-0.07817,4e-05,11.82879]
[1777195951629,45.57,77973.56,0.2,-0.07831,4e-05,11.84336]
[1777195956634,45.58,77970.215,0.2,-0.07847,4e-05,11.86105]
[1777195961639,45.58,77967.98,0.2,-0.07858,4e-05,11.87375]
[1777195962263,45.58,77967.98,0.2,-0.07858,4e-05,11.87375]
[1777195962640,45.58,77967.695,0.2,-0.07859,4e-05,11.87523]
[1777195968412,45.59,77967.39,0.2,-0.07861,4e-05,11.87768]
[1777195973653,45.59,77965.5,0.2,-0.0787,4e-05,11.88727]
[1777195978658,45.59,77965.145,0.2,-0.07872,4e-05,11.88984]
[1777195978661,45.59,77965.145,0.2,-0.07872,4e-05,11.88984]
[1777195979490,45.59,77965.145,0.2,-0.07872,4e-05,11.88984]
[1777195984664,45.59,77956.87,0.2,-0.07905,4e-05,11.92529]
[1777195989669,45.59,77954.205,0.2,-0.07914,4e-05,11.936]
[1777195994674,45.58,77961.7,0.2,-0.07883,4e-05,11.90202]
[1777196000637,45.58,77962.5,0.2,-0.07879,4e-05,11.89754]
[1777196005672,45.58,77964.47,0.2,-0.07871,4e-05,11.88814]
[1777196010690,45.58,77967.015,0.2,-0.0786,4e-05,11.87629]
[1777196015695,45.58,77968.71,0.2,-0.07851,4e-05,11.86519]
[1777196020700,45.58,77970.33,0.2,-0.07844,4e-05,11.85757]
[1777196025705,45.58,77971.73,0.2,-0.07839,4e-05,11.85097]
[1777196030710,45.58,77973.025,0.2,-0.07833,4e-05,11.84489]
[1777196035715,45.57,77971.295,0.2,-0.0784,4e-05,11.85209]
[1777196040720,45.57,77968.85,0.2,-0.07849,4e-05,11.86238]
[1777196045725,45.57,77968.93,0.2,-0.07848,4e-05,11.86152]
[1777196051730,45.57,77968.215,0.2,-0.0785,4e-05,11.86404]
[1777196056735,45.57,77965.87,0.2,-0.07859,4e-05,11.87379]
[1777196061740,45.57,77966.12,0.2,-0.07858,4e-05,11.87211]
[1777196066745,45.57,77965.04,0.2,-0.07861,4e-05,11.87626]
[1777196071750,45.57,77964.56,0.2,-0.07861,4e-05,11.87469]
[1777196078757,45.57,77963.69,0.2,-0.07864,4e-05,11.87768]
[1777196083762,45.56,77963.505,0.2,-0.07864,4e-05,11.87788]
[1777196088773,45.56,77963.15,0.2,-0.07865,4e-05,11.87882]
[1777196095781,45.56,77963.42,0.2,-0.07863,4e-05,11.87674]
[1777196098952,45.56,77962.43,0.2,-0.07867,4e-05,11.88085]
[1777196104790,45.56,77962.095,0.2,-0.07867,4e-05,11.88143]
[1777196109795,45.56,77962.07,0.2,-0.07867,4e-05,11.8809]
[1777196114800,45.56,77962.045,0.2,-0.07866,4e-05,11.88038]
[1777196115677,45.56,77962.045,0.2,-0.07866,4e-05,11.88038]
[1777196116760,45.56,77962.045,0.2,-0.07866,4e-05,11.88026]
[1777196121807,45.55,77960.325,0.2,-0.07872,4e-05,11.88706]
[1777196127813,45.55,77961.885,0.2,-0.07866,4e-05,11.87939]
[1777196133575,45.55,77962.765,0.2,-0.0786,4e-05,11.87185]
[1777196138610,45.55,77962.405,0.2,-0.07861,4e-05,11.87288]
[1777196143829,45.55,77962.31,0.2,-0.0786,4e-05,11.87261]
[1777196148834,45.55,77962.455,0.2,-0.07859,4e-05,11.87141]
[1777196154721,45.55,77962.265,0.2,-0.0786,4e-05,11.87169]
[1777196159757,45.55,77962.68,0.2,-0.07857,4e-05,11.86922]
[1777196165851,45.54,77962.455,0.2,-0.07858,4e-05,11.86956]
[1777196171857,45.54,77960.925,0.2,-0.07863,4e-05,11.87562]
[1777196176862,45.54,77961.115,0.2,-0.07862,4e-05,11.87421]
[1777196181867,45.54,77961.225,0.2,-0.07861,4e-05,11.87316]
[1777196190876,45.54,77961.45,0.2,-0.07859,4e-05,11.87119]
[1777196195881,45.54,77961.455,0.2,-0.07857,4e-05,11.86757]
[1777196200886,45.54,77961.46,0.2,-0.07857,4e-05,11.86703]
[1777196205891,45.54,77963.5,0.2,-0.07848,4e-05,11.85756]
[1777196210896,45.53,77965.26,0.2,-0.07841,4e-05,11.84942]
[1777196215901,45.53,77967.17,0.2,-0.07833,4e-05,11.84067]
[1777196220906,45.53,77967.225,0.2,-0.07832,4e-05,11.84012]
[1777196225911,45.53,77969.26,0.2,-0.07824,4e-05,11.83093]
[1777196230916,45.53,77969.45,0.2,-0.07823,4e-05,11.82987]
[1777196235924,45.53,77969.965,0.2,-0.07821,4e-05,11.8274]
[1777196241930,45.53,77966.52,0.2,-0.07834,4e-05,11.8422]
[1777196246935,45.53,77965.54,0.2,-0.07838,4e-05,11.84619]
[1777196251940,45.53,77965.04,0.2,-0.07838,4e-05,11.84496]
[1777196256945,45.53,77964.055,0.2,-0.07841,4e-05,11.84894]
[1777196261950,45.53,77963.735,0.2,-0.07842,4e-05,11.84997]
[1777196266955,45.53,77963.585,0.2,-0.07843,4e-05,11.85025]
[1777196270958,45.53,77947.115,0.2,-0.07908,4e-05,11.92216]
[1777196275963,45.52,77948.65,0.2,-0.07901,4e-05,11.91448]
[1777196277544,45.52,77948.67,0.2,-0.07901,4e-05,11.91422]
[1777196282970,45.52,77950.29,0.2,-0.07893,4e-05,11.90607]
[1777196287975,45.52,77950.38,0.2,-0.07892,4e-05,11.90489]
[1777196292980,45.52,77949.79,0.2,-0.07894,4e-05,11.9067]
[1777196294553,45.52,77949.66,0.2,-0.07894,4e-05,11.90711]
[1777196303991,45.52,77948.015,0.2,-0.07899,4e-05,11.91275]
[1777196309997,45.51,77946.275,0.2,-0.07905,4e-05,11.91937]
[1777196315002,45.51,77945.295,0.2,-0.07907,4e-05,11.91973]
[1777196320010,45.51,77941.745,0.2,-0.0792,4e-05,11.93442]
[1777196324934,45.51,77943.565,0.2,-0.07912,4e-05,11.92561]
[1777196325025,45.51,77943.565,0.2,-0.07912,4e-05,11.92543]
[1777196325922,45.51,77943.565,0.2,-0.07912,4e-05,11.92543]
[1777196331967,45.51,77946.025,0.2,-0.07901,4e-05,11.91335]
[1777196336998,45.5,77946.73,0.2,-0.07897,4e-05,11.90941]
[1777196343037,45.5,77947.475,0.2,-0.07894,4e-05,11.9052]
[1777196352046,45.5,77948.71,0.2,-0.07888,4e-05,11.89841]
[1777196357051,45.5,77949.075,0.2,-0.07886,4e-05,11.89609]
[1777196362056,45.5,77945.975,0.2,-0.07897,4e-05,11.90903]
[1777196367060,45.5,77945.685,0.2,-0.07898,4e-05,11.90951]
[1777196371098,45.49,77942.455,0.2,-0.07908,4e-05,11.92003]
[1777196377070,45.49,77942.2,0.2,-0.07908,4e-05,11.92006]
[1777196382075,45.49,77941.615,0.2,-0.0791,4e-05,11.92174]
[1777196387080,45.49,77944.975,0.2,-0.07896,4e-05,11.90604]
[1777196394087,45.49,77945.77,0.2,-0.07892,4e-05,11.90148]
[1777196399092,45.48,77946.3,0.2,-0.07889,4e-05,11.89843]
[1777196406099,45.48,77946.915,0.2,-0.07886,4e-05,11.89475]
[1777196411104,45.48,77949.83,0.2,-0.07873,4e-05,11.8813]
[1777196416109,45.48,77949.54,0.2,-0.07874,4e-05,11.882]
[1777196421114,45.48,77949.56,0.2,-0.07873,4e-05,11.88135]
[1777196426119,45.48,77949.56,0.2,-0.07873,4e-05,11.88078]
[1777196431124,45.48,77948.9,0.2,-0.07873,4e-05,11.88006]
[1777196436129,45.48,77946.475,0.2,-0.07883,4e-05,11.89017]
[1777196441134,45.47,77945.415,0.2,-0.07886,4e-05,11.89419]
[1777196446139,45.47,77938.205,0.2,-0.07914,4e-05,11.92527]
[1777196451144,45.47,77933.215,0.2,-0.07934,4e-05,11.94634]
[1777196454543,45.47,77932.91,0.2,-0.07934,4e-05,11.94705]
[1777196460153,45.47,77923.675,0.2,-0.0797,4e-05,11.98639]
[1777196465158,45.46,77925.565,0.2,-0.07961,4e-05,11.9767]
[1777196470162,45.46,77937.95,0.2,-0.0791,4e-05,11.92073]
[1777196475167,45.46,77940.615,0.2,-0.07899,4e-05,11.90817]
[1777196480172,45.46,77940.32,0.2,-0.079,4e-05,11.90872]
[1777196481672,45.46,77940.32,0.2,-0.07899,4e-05,11.90857]
[1777196487179,45.46,77940.33,0.2,-0.07899,4e-05,11.90763]
[1777196492184,45.46,77939.265,0.2,-0.079,4e-05,11.90851]
[1777196497524,45.45,77939.365,0.2,-0.07899,4e-05,11.90731]
[1777196503169,45.45,77934.055,0.2,-0.0792,4e-05,11.92977]
[1777196508203,45.45,77926.725,0.2,-0.07948,4e-05,11.96113]
[1777196513208,45.45,77926.83,0.2,-0.07947,4e-05,11.9595]
[1777196519214,45.44,77928.01,0.2,-0.07941,4e-05,11.95294]
[1777196524219,45.44,77931.565,0.2,-0.07926,4e-05,11.93614]
[1777196529224,45.44,77931.995,0.2,-0.07923,4e-05,11.9333]
[1777196534229,45.44,77932.29,0.2,-0.07921,4e-05,11.93108]
[1777196539234,45.44,77932.6,0.2,-0.07919,4e-05,11.9288]
[1777196544239,45.44,77930.785,0.2,-0.07926,4e-05,11.93593]
[1777196549245,45.43,77930.425,0.2,-0.07926,4e-05,11.93658]
[1777196554250,45.43,77930.385,0.2,-0.07924,4e-05,11.93274]
[1777196559255,45.43,77926.97,0.2,-0.07937,4e-05,11.9469]
[1777196564260,45.43,77925.37,0.2,-0.07942,4e-05,11.95292]
[1777196569265,45.43,77919.43,0.2,-0.07965,4e-05,11.97805]
[1777196576272,45.42,77919.535,0.2,-0.07963,4e-05,11.97584]
[1777196581277,45.42,77920.545,0.2,-0.07958,4e-05,11.97013]
[1777196586282,45.42,77921.125,0.2,-0.07955,4e-05,11.96639]
[1777196591287,45.41,77923.095,0.2,-0.07946,4e-05,11.95653]
[1777196597293,45.41,77925.135,0.2,-0.07936,4e-05,11.94621]
[1777196600122,45.41,77926.575,0.2,-0.0793,4e-05,11.93944]
[1777196602298,45.41,77949.16,0.2,-0.07839,4e-05,11.83923]
[1777196607303,45.41,77949.76,0.2,-0.07837,4e-05,11.83644]
[1777196611758,45.41,77949.185,0.2,-0.07837,4e-05,11.83577]
[1777196617313,45.41,77949.755,0.2,-0.07835,4e-05,11.83306]
[1777196621317,45.41,77964.32,0.2,-0.07777,4e-05,11.76899]
[1777196622440,45.41,77964.5,0.2,-0.07776,4e-05,11.76828]
[1777196630326,45.41,77970.075,0.2,-0.07755,4e-05,11.74455]
[1777196634941,45.41,77971.355,0.2,-0.0775,4e-05,11.73938]
[1777196640336,45.41,77972.595,0.2,-0.07746,4e-05,11.73468]
[1777196646342,45.42,77974.21,0.2,-0.07741,4e-05,11.72837]
[1777196651347,45.42,77976.49,0.2,-0.07732,4e-05,11.71907]
[1777196656352,45.42,77977.28,0.2,-0.0773,4e-05,11.71637]
[1777196661659,45.42,77979.085,0.2,-0.07723,4e-05,11.70924]
[1777196667311,45.42,77980.27,0.2,-0.07719,4e-05,11.70507]
[1777196672346,45.42,77980.33,0.2,-0.07718,4e-05,11.70259]
[1777196677373,45.43,77979.255,0.2,-0.07723,4e-05,11.70816]
[1777196682378,45.43,77974.965,0.2,-0.07741,4e-05,11.72771]
[1777196685967,45.43,77974.815,0.2,-0.07742,4e-05,11.72863]
[1777196691387,45.43,77975.27,0.2,-0.07741,4e-05,11.72756]
[1777196696392,45.43,77975.085,0.2,-0.07742,4e-05,11.72903]
[1777196701397,45.43,77975.005,0.2,-0.07743,4e-05,11.73003]
[1777196706402,45.43,77973.87,0.2,-0.07748,4e-05,11.73562]
[1777196711407,45.43,77971.98,0.2,-0.07756,4e-05,11.74448]
[1777196716412,45.44,77970.91,0.2,-0.0776,4e-05,11.74968]
[1777196721417,45.44,77970.03,0.2,-0.07764,4e-05,11.75401]
[1777196726422,45.44,77965.235,0.2,-0.07784,4e-05,11.77547]
[1777196731427,45.44,77964.66,0.2,-0.07784,4e-05,11.77521]
[1777196738434,45.44,77964.075,0.2,-0.07787,4e-05,11.77817]
[1777196743439,45.44,77963.595,0.2,-0.07789,4e-05,11.78052]
[1777196748444,45.44,77963.04,0.2,-0.07791,4e-05,11.78319]
[1777196749601,45.44,77963.04,0.2,-0.07791,4e-05,11.78319]
[1777196750633,45.44,77963.055,0.2,-0.07792,4e-05,11.78331]
[1777196753448,45.44,77946.16,0.2,-0.07859,4e-05,11.8577]
[1777196758453,45.44,77950.065,0.2,-0.07843,4e-05,11.84016]
[1777196762520,45.44,77953.665,0.2,-0.07828,4e-05,11.82414]
[1777196768463,45.44,77953.76,0.2,-0.07828,4e-05,11.82363]
[1777196774469,45.44,77952.865,0.2,-0.07831,4e-05,11.82745]
[1777196777146,45.44,77952.825,0.2,-0.07832,4e-05,11.8276]
[1777196782477,45.44,77952.255,0.2,-0.07834,4e-05,11.82993]
[1777196790485,45.44,77952.215,0.2,-0.07834,4e-05,11.82986]
[1777196795490,45.44,77950.615,0.2,-0.07838,4e-05,11.8337]
[1777196800495,45.44,77953.79,0.2,-0.07825,4e-05,11.81957]
[1777196805500,45.44,77953.4,0.2,-0.07827,4e-05,11.82121]
[1777196810505,45.44,77952.82,0.2,-0.07829,4e-05,11.82367]
[1777196815510,45.44,77952.475,0.2,-0.0783,4e-05,11.82509]
[1777196820515,45.44,77951.8,0.2,-0.07833,4e-05,11.82795]
[1777196820521,45.44,77951.8,0.2,-0.07833,4e-05,11.82795]
[1777196826521,45.44,77950.47,0.2,-0.07838,4e-05,11.83363]
[1777196832464,45.43,77945.54,0.2,-0.07857,4e-05,11.85507]
[1777196837500,45.43,77941.865,0.2,-0.07872,4e-05,11.87088]
[1777196842536,45.43,77941.405,0.2,-0.07873,4e-05,11.87244]
[1777196842545,45.43,77941.405,0.2,-0.07873,4e-05,11.87244]
[1777196850546,45.43,77942.605,0.2,-0.07868,4e-05,11.86645]
[1777196855551,45.43,77942.34,0.2,-0.07867,4e-05,11.86412]
[1777196860557,45.43,77943.195,0.2,-0.07863,4e-05,11.85995]
[1777196865562,45.43,77938.395,0.2,-0.07882,4e-05,11.88074]
[1777196870567,45.43,77937.535,0.2,-0.07885,4e-05,11.88397]
[1777196875572,45.43,77944.57,0.2,-0.07856,4e-05,11.85251]
[1777196875577,45.43,77944.57,0.2,-0.07856,4e-05,11.85251]
[1777196881578,45.43,77946.215,0.2,-0.07849,4e-05,11.84491]
[1777196886583,45.43,77950.525,0.2,-0.07832,4e-05,11.82573]
[1777196887667,45.43,77950.33,0.2,-0.07833,4e-05,11.82657]
[1777196893590,45.43,77945.495,0.2,-0.07852,4e-05,11.84765]
[1777196898595,45.43,77947.425,0.2,-0.07844,4e-05,11.83888]
[1777196903601,45.43,77948.895,0.2,-0.07838,4e-05,11.83227]
[1777196908606,45.42,77949.45,0.2,-0.07836,4e-05,11.82967]
[1777196913611,45.42,77949.585,0.2,-0.07833,4e-05,11.82588]
[1777196918616,45.42,77949.04,0.2,-0.07835,4e-05,11.82816]
[1777196923621,45.42,77948.945,0.2,-0.07836,4e-05,11.82845]
[1777196928626,45.42,77945.56,0.2,-0.07849,4e-05,11.84319]
[1777196933631,45.42,77945.67,0.2,-0.07848,4e-05,11.84247]
[1777196938636,45.42,77946.135,0.2,-0.07846,4e-05,11.8402]
[1777196938694,45.42,77946.135,0.2,-0.07846,4e-05,11.8402]
[1777196944642,45.42,77946.19,0.2,-0.07846,4e-05,11.8397]
[1777196949647,45.42,77946.835,0.2,-0.07843,4e-05,11.83667]
[1777196955653,45.42,77945.485,0.2,-0.07848,4e-05,11.84236]
[1777196960658,45.42,77945.985,0.2,-0.07846,4e-05,11.83994]
[1777196965663,45.42,77945.865,0.2,-0.07846,4e-05,11.84026]
[1777196970668,45.42,77946.125,0.2,-0.07845,4e-05,11.83891]
[1777196972712,45.42,77945.89,0.2,-0.07844,4e-05,11.83679]
[1777196978676,45.42,77946.71,0.2,-0.07841,4e-05,11.83294]
[1777196979970,45.42,77947.505,0.2,-0.07838,4e-05,11.82941]
[1777196980678,45.42,77947.585,0.2,-0.07837,4e-05,11.82871]
[1777196985684,45.42,77953.6,0.2,-0.07812,4e-05,11.80065]
[1777196990689,45.41,77952.61,0.2,-0.07814,4e-05,11.80348]
[1777196996695,45.41,77952.275,0.2,-0.07814,4e-05,11.80314]
[1777197001700,45.41,77952.325,0.2,-0.07812,4e-05,11.80141]
[1777197006705,45.4,77952.41,0.2,-0.07811,4e-05,11.79955]
[1777197011710,45.4,77955.4,0.2,-0.07798,4e-05,11.78492]
[1777197016715,45.4,77954.765,0.2,-0.07799,4e-05,11.78636]
[1777197021720,45.39,77955.47,0.2,-0.07795,4e-05,11.7819]
[1777197026725,45.39,77956.52,0.2,-0.0779,4e-05,11.77597]
[1777197031730,45.39,77956.205,0.2,-0.07788,4e-05,11.773]
[1777197034474,45.39,77956.215,0.2,-0.07788,4e-05,11.77245]
[1777197034733,45.39,77956.13,0.2,-0.07788,4e-05,11.77289]
[1777197035485,45.39,77956.13,0.2,-0.07788,4e-05,11.77289]
[1777197035734,45.39,77956.125,0.2,-0.07788,4e-05,11.77266]
[1777197040739,45.39,77956.335,0.2,-0.07786,4e-05,11.77048]
[1777197046745,45.38,77956.36,0.2,-0.07784,4e-05,11.76889]
[1777197051750,45.38,77956.075,0.2,-0.07784,4e-05,11.76892]
[1777197057756,45.38,77956.3,0.2,-0.07782,4e-05,11.76648]
[1777197062761,45.38,77956.425,0.2,-0.07781,4e-05,11.76473]
[1777197067766,45.37,77956.305,0.2,-0.0778,4e-05,11.76431]
[1777197072771,45.37,77957.57,0.2,-0.07774,4e-05,11.75735]
[1777197078777,45.37,77957.59,0.2,-0.07773,4e-05,11.75592]
[1777197083782,45.37,77967.11,0.2,-0.07734,4e-05,11.71299]
[1777197088787,45.36,77969.775,0.2,-0.07723,4e-05,11.7006]
[1777197093716,45.36,77971.67,0.2,-0.07714,4e-05,11.68872]
[1777197098797,45.36,77973.975,0.2,-0.07704,4e-05,11.67796]
[1777197103802,45.36,77976.215,0.2,-0.07695,4e-05,11.66768]
[1777197108807,45.36,77980.565,0.2,-0.07677,4e-05,11.64823]
[1777197110725,45.36,77980.605,0.2,-0.07677,4e-05,11.648]
[1777197115814,45.36,77991.09,0.2,-0.07636,4e-05,11.60212]
[1777197120821,45.36,77979.555,0.2,-0.07681,4e-05,11.6526]
[1777197125826,45.36,77972.43,0.2,-0.07709,4e-05,11.6834]
[1777197130831,45.36,77971.63,0.2,-0.07712,4e-05,11.68636]
[1777197135836,45.36,77971.755,0.2,-0.07711,4e-05,11.68524]
[1777197140776,45.36,77971.63,0.2,-0.07711,4e-05,11.68534]
[1777197145846,45.36,77969.98,0.2,-0.07717,4e-05,11.69189]
[1777197151852,45.35,77969.245,0.2,-0.07717,4e-05,11.6913]
[1777197157785,45.35,77968.895,0.2,-0.07718,4e-05,11.69235]
[1777197163820,45.35,77971.02,0.2,-0.07709,4e-05,11.68208]
[1777197168855,45.35,77972.87,0.2,-0.07701,4e-05,11.6735]
[1777197173875,45.35,77974.35,0.2,-0.07695,4e-05,11.66658]
[1777197174797,45.35,77974.35,0.2,-0.07695,4e-05,11.66658]
[1777197179881,45.35,77974.915,0.2,-0.07692,4e-05,11.66363]
[1777197184886,45.35,77975.775,0.2,-0.07689,4e-05,11.6595]
[1777197189891,45.35,77985.96,0.2,-0.07649,4e-05,11.61483]
[1777197191802,45.35,77986.32,0.2,-0.07647,4e-05,11.61325]
[1777197196898,45.35,77986.665,0.2,-0.07646,4e-05,11.61176]
[1777197201903,45.35,77987.275,0.2,-0.07643,4e-05,11.60912]
[1777197206909,45.35,77988.325,0.2,-0.07639,4e-05,11.60458]
[1777197208811,45.35,77988.84,0.2,-0.07637,4e-05,11.60234]
[1777197213916,45.35,77990.5,0.2,-0.07629,4e-05,11.59218]
[1777197213919,45.35,77990.5,0.2,-0.07629,4e-05,11.59218]
[1777197219922,45.35,77992.595,0.2,-0.07621,4e-05,11.58326]
[1777197224927,45.35,77995.175,0.2,-0.07611,4e-05,11.57229]
[1777197224930,45.35,77995.175,0.2,-0.07611,4e-05,11.57229]
[1777197230933,45.35,77996.07,0.2,-0.07608,4e-05,11.56879]
[1777197231616,45.35,77996.07,0.2,-0.07608,4e-05,11.56879]
[1777197236938,45.35,77996.29,0.2,-0.07608,4e-05,11.56825]
[1777197241943,45.35,77993.925,0.2,-0.07617,4e-05,11.57888]
[1777197242830,45.35,77993.925,0.2,-0.07617,4e-05,11.57888]
[1777197247949,45.35,77993.375,0.2,-0.0762,4e-05,11.58159]
[1777197252954,45.35,77988.905,0.2,-0.07637,4e-05,11.60129]
[1777197257960,45.35,77989.39,0.2,-0.07636,4e-05,11.59928]
[1777197259838,45.35,77989.39,0.2,-0.07636,4e-05,11.59928]
[1777197264967,45.35,77987.875,0.2,-0.07642,4e-05,11.60601]
[1777197269972,45.35,77988.165,0.2,-0.0764,4e-05,11.60481]
[1777197275978,45.35,77988.4,0.2,-0.07638,4e-05,11.60082]
[1777197276847,45.35,77988.4,0.2,-0.07638,4e-05,11.60082]
[1777197281984,45.35,77992.355,0.2,-0.07623,4e-05,11.5837]
[1777197285803,45.35,77992.27,0.2,-0.07623,4e-05,11.58421]
[1777197285859,45.35,77992.27,0.2,-0.07623,4e-05,11.58421]
[1777197292995,45.35,77992.965,0.2,-0.07621,4e-05,11.58155]
[1777197293860,45.35,77992.965,0.2,-0.07621,4e-05,11.58155]
[1777197302786,45.36,77992.355,0.2,-0.07623,4e-05,11.58461]
[1777197308012,45.36,77991.07,0.2,-0.07629,4e-05,11.59048]
[1777197313020,45.36,77990.415,0.2,-0.07631,4e-05,11.59351]
[1777197319026,45.36,77990.445,0.2,-0.07631,4e-05,11.59355]
[1777197324031,45.36,77990.96,0.2,-0.07629,4e-05,11.59146]
[1777197329036,45.36,77991.0,0.2,-0.07629,4e-05,11.59145]
[1777197332739,45.36,77991.05,0.2,-0.07628,4e-05,11.58827]
[1777197339041,45.36,77996.685,0.2,-0.07606,4e-05,11.56408]
[1777197344884,45.36,77996.815,0.2,-0.07606,4e-05,11.56381]
[1777197350057,45.36,77999.205,0.2,-0.07597,4e-05,11.55395]
[1777197355062,45.36,77999.4,0.2,-0.07597,4e-05,11.55355]
[1777197360067,45.36,78000.03,0.2,-0.07594,4e-05,11.55127]
[1777197364583,45.36,78000.45,0.2,-0.07593,4e-05,11.54982]
[1777197365072,45.36,78000.51,0.2,-0.07593,4e-05,11.54997]
[1777197365674,45.36,78000.51,0.2,-0.07593,4e-05,11.54997]
[1777197366046,45.36,78000.51,0.2,-0.07593,4e-05,11.55007]
[1777197371079,45.36,78000.15,0.2,-0.07595,4e-05,11.55211]
[1777197376084,45.37,78000.555,0.2,-0.07594,4e-05,11.5508]
[1777197381091,45.37,78000.54,0.2,-0.07594,4e-05,11.55133]
[1777197387097,45.37,78000.755,0.2,-0.07594,4e-05,11.55095]
[1777197392102,45.37,78001.265,0.2,-0.07591,4e-05,11.54615]
[1777197393966,45.37,78001.52,0.2,-0.0759,4e-05,11.54513]
[1777197394993,45.37,78001.52,0.2,-0.0759,4e-05,11.54513]
[1777197400110,45.37,78001.655,0.2,-0.0759,4e-05,11.54557]
[1777197405115,45.37,78001.945,0.2,-0.0759,4e-05,11.54481]
[1777197410120,45.37,78001.485,0.2,-0.07592,4e-05,11.54731]
[1777197415125,45.37,78001.27,0.2,-0.07593,4e-05,11.54873]
[1777197421131,45.37,78001.05,0.2,-0.07594,4e-05,11.55025]
[1777197424949,45.37,78001.09,0.2,-0.07594,4e-05,11.55035]
[1777197436146,45.38,78000.68,0.2,-0.07597,4e-05,11.55321]
[1777197441151,45.38,78000.5,0.2,-0.07598,4e-05,11.55442]
[1777197441959,45.38,78000.5,0.2,-0.07598,4e-05,11.55442]
[1777197447187,45.38,78000.285,0.2,-0.07599,4e-05,11.55586]
[1777197452192,45.38,78000.85,0.2,-0.07596,4e-05,11.55076]
[1777197457197,45.38,77998.935,0.2,-0.07604,4e-05,11.55953]
[1777197458967,45.38,77998.935,0.2,-0.07604,4e-05,11.55953]
[1777197464204,45.38,77999.095,0.2,-0.07603,4e-05,11.55936]
[1777197469209,45.38,77999.145,0.2,-0.07603,4e-05,11.55951]
[1777197474214,45.38,77999.245,0.2,-0.07603,4e-05,11.55945]
[1777197475975,45.38,77999.33,0.2,-0.07603,4e-05,11.55915]
[1777197481221,45.38,77999.685,0.2,-0.07602,4e-05,11.55805]
[1777197486225,45.38,77999.685,0.2,-0.07602,4e-05,11.55843]
[1777197491230,45.39,78001.025,0.2,-0.07598,4e-05,11.553]
[1777197492985,45.39,78000.995,0.2,-0.07598,4e-05,11.55321]
[1777197498239,45.39,77999.74,0.2,-0.07603,4e-05,11.55917]
[1777197503244,45.39,78000.035,0.2,-0.07602,4e-05,11.55826]
[1777197508960,45.39,77999.91,0.2,-0.07603,4e-05,11.55911]
[1777197508972,45.39,77999.91,0.2,-0.07603,4e-05,11.55911]
[1777197514255,45.39,78000.04,0.2,-0.07601,4e-05,11.55601]
[1777197521262,45.39,77999.85,0.2,-0.07602,4e-05,11.55738]
[1777197527002,45.39,78000.015,0.2,-0.07602,4e-05,11.55681]
[1777197532273,45.39,77999.49,0.2,-0.07605,4e-05,11.55977]
[1777197532420,45.39,77999.49,0.2,-0.07605,4e-05,11.55977]
[1777197533273,45.39,77999.38,0.2,-0.07605,4e-05,11.56064]
[1777197533462,45.39,77999.38,0.2,-0.07605,4e-05,11.56064]
[1777197534274,45.39,77999.335,0.2,-0.07606,4e-05,11.5609]
[1777197539279,45.39,77999.8,0.2,-0.07604,4e-05,11.55922]
[1777197544012,45.39,77999.555,0.2,-0.07605,4e-05,11.56058]
[1777197549289,45.39,78000.03,0.2,-0.07604,4e-05,11.55895]
[1777197554294,45.4,78002.2,0.2,-0.07596,4e-05,11.54988]
[1777197559299,45.4,78004.12,0.2,-0.07589,4e-05,11.54199]
[1777197561023,45.4,78005.405,0.2,-0.07584,4e-05,11.5365]
[1777197566306,45.4,78003.32,0.2,-0.07592,4e-05,11.54616]
[1777197571311,45.4,78002.96,0.2,-0.07592,4e-05,11.54512]
[1777197572205,45.4,78002.96,0.2,-0.07592,4e-05,11.54512]
[1777197572236,45.4,78002.96,0.2,-0.07592,4e-05,11.54512]
[1777197572294,45.4,78002.96,0.2,-0.07592,4e-05,11.54512]
[1777197577317,45.4,78001.655,0.2,-0.07599,4e-05,11.55294]
[1777197580552,45.41,78001.04,0.2,-0.07603,4e-05,11.55682]
[1777197580638,45.41,78001.04,0.2,-0.07603,4e-05,11.55682]
[1777197581320,45.41,78000.9,0.2,-0.07603,4e-05,11.5575]
[1777197586533,45.41,78000.205,0.2,-0.07606,4e-05,11.56081]
[1777197593332,45.41,78000.015,0.2,-0.07607,4e-05,11.56215]
[1777197600339,45.41,78000.14,0.2,-0.07607,4e-05,11.56205]
[1777197600730,45.41,78000.14,0.2,-0.07607,4e-05,11.56205]
[1777197606345,45.41,77995.74,0.2,-0.07625,4e-05,11.58149]
[1777197611350,45.41,77995.555,0.2,-0.07626,4e-05,11.58246]
[1777197616355,45.41,77995.415,0.2,-0.07626,4e-05,11.58323]
[1777197617710,45.41,77995.415,0.2,-0.07626,4e-05,11.58326]
[1777197623362,45.41,77994.17,0.2,-0.07631,4e-05,11.58886]
[1777197627055,45.41,77976.99,0.2,-0.07698,4e-05,11.66381]
[1777197633373,45.41,77971.505,0.2,-0.07718,4e-05,11.68402]
[1777197634731,45.41,77970.995,0.2,-0.0772,4e-05,11.68613]
[1777197640380,45.41,77969.215,0.2,-0.07726,4e-05,11.69311]
[1777197645385,45.4,77967.57,0.2,-0.07732,4e-05,11.69956]
[1777197645392,45.4,77967.57,0.2,-0.07732,4e-05,11.69956]
[1777197645427,45.4,77967.57,0.2,-0.07732,4e-05,11.69956]
[1777197651391,45.4,77964.005,0.2,-0.07745,4e-05,11.71425]
[1777197656396,45.4,77958.19,0.2,-0.07767,4e-05,11.73886]
[1777197660244,45.4,77953.54,0.2,-0.07785,4e-05,11.75863]
[1777197665406,45.4,77951.52,0.2,-0.07792,4e-05,11.76603]
[1777197670411,45.39,77950.47,0.2,-0.07795,4e-05,11.7694]
[1777197676398,45.39,77944.725,0.2,-0.07816,4e-05,11.79297]
[1777197681422,45.39,77944.59,0.2,-0.07815,4e-05,11.79211]
[1777197686429,45.38,77944.73,0.2,-0.07814,4e-05,11.79006]
[1777197691437,45.38,77944.65,0.2,-0.07811,4e-05,11.78591]
[1777197694262,45.38,77944.55,0.2,-0.07811,4e-05,11.78607]
[1777197699444,45.38,77945.45,0.2,-0.07806,4e-05,11.78018]
[1777197704452,45.37,77944.69,0.2,-0.07808,4e-05,11.78217]
[1777197709457,45.37,77942.325,0.2,-0.07816,4e-05,11.79122]
[1777197711270,45.37,77942.75,0.2,-0.07814,4e-05,11.78906]
[1777197716464,45.37,77944.57,0.2,-0.07805,4e-05,11.77944]
[1777197717097,45.37,77944.57,0.2,-0.07805,4e-05,11.77944]
[1777197722470,45.36,77947.035,0.2,-0.07794,4e-05,11.76706]
[1777197722474,45.36,77947.035,0.2,-0.07794,4e-05,11.76706]
[1777197722604,45.36,77947.035,0.2,-0.07794,4e-05,11.76706]
[1777197728476,45.36,77948.005,0.2,-0.07789,4e-05,11.76133]
[1777197733481,45.36,77946.545,0.2,-0.07794,4e-05,11.76656]
[1777197738486,45.36,77946.35,0.2,-0.07793,4e-05,11.76621]
[1777197743491,45.35,77947.035,0.2,-0.0779,4e-05,11.762]
[1777197748496,45.35,77947.16,0.2,-0.07788,4e-05,11.76028]
[1777197755503,45.35,77947.325,0.2,-0.07784,4e-05,11.75487]
[1777197761509,45.35,77948.42,0.2,-0.07779,4e-05,11.74871]
[1777197763560,45.35,77947.445,0.2,-0.07782,4e-05,11.75257]
[1777197769517,45.34,77947.57,0.2,-0.07781,4e-05,11.75072]
[1777197770804,45.34,77947.635,0.2,-0.0778,4e-05,11.75021]
[1777197776489,45.34,77947.515,0.2,-0.0778,4e-05,11.74988]
[1777197781529,45.34,77947.955,0.2,-0.07777,4e-05,11.74646]
[1777197786534,45.34,77947.31,0.2,-0.07779,4e-05,11.74824]
[1777197787811,45.34,77947.31,0.2,-0.07779,4e-05,11.74824]
[1777197793541,45.33,77947.825,0.2,-0.07775,4e-05,11.74451]
[1777197798546,45.33,77957.1,0.2,-0.07738,4e-05,11.70293]
[1777197803551,45.33,77957.685,0.2,-0.07735,4e-05,11.69966]
[1777197804821,45.33,77958.055,0.2,-0.07733,4e-05,11.6979]
[1777197807932,45.33,77962.215,0.2,-0.07717,4e-05,11.67927]
[1777197808880,45.33,77962.215,0.2,-0.07717,4e-05,11.67927]
[1777197809487,45.33,77962.215,0.2,-0.07717,4e-05,11.67927]
[1777197818566,45.33,77962.485,0.2,-0.07713,4e-05,11.67396]
[1777197820285,45.33,77962.485,0.2,-0.07713,4e-05,11.67396]
[1777197820494,45.33,77962.485,0.2,-0.07713,4e-05,11.67396]
[1777197822318,45.33,77962.5,0.2,-0.07713,4e-05,11.6737]
[1777197824033,45.33,77958.95,0.2,-0.07726,4e-05,11.689]
[1777197829576,45.33,77960.15,0.2,-0.07721,4e-05,11.68305]
[1777197834581,45.32,77960.325,0.2,-0.0772,4e-05,11.68173]
[1777197838839,45.32,77960.2,0.2,-0.0772,4e-05,11.68186]
[1777197844591,45.32,77960.635,0.2,-0.07718,4e-05,11.67933]
[1777197845488,45.32,77960.635,0.2,-0.07718,4e-05,11.67933]
[1777197850389,45.32,77960.6,0.2,-0.07717,4e-05,11.67898]
[1777197850525,45.32,77960.6,0.2,-0.07717,4e-05,11.67898]
[1777197851454,45.32,77961.8,0.2,-0.07713,4e-05,11.67361]
[1777197852166,45.32,77960.445,0.2,-0.07718,4e-05,11.67947]
[1777197857604,45.32,77958.78,0.2,-0.07724,4e-05,11.68616]
[1777197862609,45.32,77957.4,0.2,-0.07729,4e-05,11.69162]
[1777197864352,45.32,77957.55,0.2,-0.07728,4e-05,11.69084]
[1777197873620,45.32,77959.965,0.2,-0.07716,4e-05,11.67603]
[1777197878625,45.31,77959.925,0.2,-0.07716,4e-05,11.67576]
[1777197881360,45.31,77960.25,0.2,-0.07714,4e-05,11.67414]
[1777197886633,45.31,77961.13,0.2,-0.0771,4e-05,11.66974]
[1777197891638,45.31,77961.285,0.2,-0.07709,4e-05,11.66863]
[1777197896643,45.31,77961.81,0.2,-0.07707,4e-05,11.66592]
[1777197898368,45.31,77961.31,0.2,-0.07709,4e-05,11.66803]
[1777197903650,45.31,77962.225,0.2,-0.07705,4e-05,11.66354]
[1777197908655,45.31,77962.295,0.2,-0.07704,4e-05,11.66286]
[1777197913660,45.31,77962.345,0.2,-0.07704,4e-05,11.66227]
[1777197913663,45.31,77962.345,0.2,-0.07704,4e-05,11.66227]
[1777197915003,45.31,77962.43,0.2,-0.07703,4e-05,11.66183]
[1777197920667,45.31,77962.315,0.2,-0.07703,4e-05,11.66191]
[1777197925672,45.31,77962.53,0.2,-0.07702,4e-05,11.6606]
[1777197930677,45.31,77962.87,0.2,-0.077,4e-05,11.65876]
[1777197936683,45.31,77963.0,0.2,-0.07698,4e-05,11.65472]
[1777197947146,45.31,77963.265,0.2,-0.07697,4e-05,11.65332]
[1777197947694,45.31,77963.31,0.2,-0.07696,4e-05,11.65303]
[1777197948141,45.31,77963.31,0.2,-0.07696,4e-05,11.65303]
[1777197950697,45.3,77962.41,0.2,-0.077,4e-05,11.6568]
[1777197955702,45.3,77960.88,0.2,-0.07705,4e-05,11.66318]
[1777197958396,45.3,77960.88,0.2,-0.07705,4e-05,11.66318]
[1777197960759,45.3,77960.815,0.2,-0.07705,4e-05,11.6631]
[1777197967579,45.3,77958.255,0.2,-0.07715,4e-05,11.67388]
[1777197968586,45.3,77958.255,0.2,-0.07715,4e-05,11.67388]
[1777197971918,45.3,77974.24,0.2,-0.07652,4e-05,11.60366]
[1777197979726,45.3,77972.305,0.2,-0.0766,4e-05,11.61219]
[1777197984731,45.3,77972.38,0.2,-0.07659,4e-05,11.61189]
[1777197989736,45.3,77970.21,0.2,-0.07668,4e-05,11.62139]
[1777197993740,45.3,77984.32,0.2,-0.07611,4e-05,11.55679]
[1777197998748,45.3,77983.38,0.2,-0.07615,4e-05,11.56132]
[1777198004712,45.31,77986.685,0.2,-0.07603,4e-05,11.54744]
[1777198006245,45.31,77986.685,0.2,-0.07603,4e-05,11.54744]
[1777198007733,45.31,78002.1,0.2,-0.07543,4e-05,11.48069]
[1777198013764,45.31,78009.195,0.2,-0.07517,4e-05,11.45132]
[1777198018771,45.31,78010.195,0.2,-0.07514,4e-05,11.44826]
[1777198023775,45.31,78009.39,0.2,-0.07518,4e-05,11.45302]
[1777198028780,45.32,78008.065,0.2,-0.07524,4e-05,11.46001]
[1777198033787,45.32,78003.37,0.2,-0.07544,4e-05,11.48155]
[1777198038792,45.32,78003.885,0.2,-0.07542,4e-05,11.48036]
[1777198043797,45.32,78021.595,0.2,-0.07475,4e-05,11.40443]
[1777198044217,45.32,78021.595,0.2,-0.07475,4e-05,11.40443]
[1777198044798,45.32,78026.285,0.2,-0.07457,4e-05,11.38406]
[1777198049803,45.32,78026.635,0.2,-0.07455,4e-05,11.3825]
[1777198054809,45.32,78041.515,0.2,-0.07397,4e-05,11.3152]
[1777198057079,45.32,78039.635,0.2,-0.07404,4e-05,11.32352]
[1777198057812,45.32,78038.49,0.2,-0.07409,4e-05,11.32892]
[1777198062817,45.33,78040.285,0.2,-0.07404,4e-05,11.32335]
[1777198067822,45.33,78039.815,0.2,-0.07408,4e-05,11.32761]
[1777198073828,45.34,78039.005,0.2,-0.07413,4e-05,11.33373]
[1777198078833,45.34,78041.245,0.2,-0.07406,4e-05,11.32623]
[1777198083838,45.35,78043.23,0.2,-0.07401,4e-05,11.31988]
[1777198088843,45.35,78041.46,0.2,-0.07409,4e-05,11.32985]
[1777198093848,45.36,78041.415,0.2,-0.07411,4e-05,11.33221]
[1777198098853,45.36,78026.16,0.2,-0.07472,4e-05,11.40017]
[1777198103858,45.36,78030.935,0.2,-0.07455,4e-05,11.3811]
[1777198108863,45.37,78030.805,0.2,-0.07457,4e-05,11.38341]
[1777198113868,45.37,78028.26,0.2,-0.07466,4e-05,11.39309]
[1777198118873,45.37,78027.5,0.2,-0.0747,4e-05,11.39801]
[1777198125880,45.38,78028.025,0.2,-0.0747,4e-05,11.39797]
[1777198130885,45.38,78028.215,0.2,-0.07471,4e-05,11.39874]
[1777198135890,45.38,78028.735,0.2,-0.0747,4e-05,11.39808]
[1777198140895,45.39,78029.205,0.2,-0.0747,4e-05,11.39764]
[1777198145900,45.39,78033.68,0.2,-0.07454,4e-05,11.37987]
[1777198150905,45.39,78038.935,0.2,-0.07436,4e-05,11.35901]
[1777198155910,45.4,78041.79,0.2,-0.07426,4e-05,11.34857]
[1777198160915,45.4,78042.325,0.2,-0.07426,4e-05,11.3482]
[1777198166920,45.41,78043.21,0.2,-0.07424,4e-05,11.34674]
[1777198172887,45.41,78041.71,0.2,-0.0743,4e-05,11.35252]
[1777198177922,45.41,78040.64,0.2,-0.07436,4e-05,11.35903]
[1777198182936,45.42,78027.0,0.2,-0.0749,4e-05,11.41956]
[1777198187999,45.42,78028.77,0.2,-0.07484,4e-05,11.41329]
[1777198193947,45.42,78033.52,0.2,-0.07468,4e-05,11.39459]
[1777198198952,45.43,78027.59,0.2,-0.07492,4e-05,11.42169]
[1777198204958,45.43,78025.665,0.2,-0.075,4e-05,11.43162]
[1777198209963,45.43,78026.08,0.2,-0.075,4e-05,11.43108]
[1777198215968,45.44,78031.495,0.2,-0.0748,4e-05,11.40924]
[1777198220973,45.44,78034.225,0.2,-0.07471,4e-05,11.39891]
[1777198225978,45.44,78035.685,0.2,-0.07467,4e-05,11.39414]
[1777198231984,45.45,78031.215,0.2,-0.07484,4e-05,11.41223]
[1777198236989,45.45,78030.935,0.2,-0.07486,4e-05,11.41484]
[1777198241994,45.45,78031.02,0.2,-0.07487,4e-05,11.41586]
[1777198247417,45.45,78031.215,0.2,-0.07487,4e-05,11.41638]
[1777198253011,45.46,78031.72,0.2,-0.07487,4e-05,11.41583]
[1777198259017,45.46,78031.565,0.2,-0.07489,4e-05,11.41812]
[1777198264022,45.46,78033.74,0.2,-0.07482,4e-05,11.41006]
[1777198269026,45.47,78036.105,0.2,-0.07474,4e-05,11.40125]
[1777198274031,45.47,78042.27,0.2,-0.07452,4e-05,11.37623]
[1777198279036,45.47,78042.53,0.2,-0.07452,4e-05,11.37679]
[1777198284041,45.48,78041.01,0.2,-0.07459,4e-05,11.38496]
[1777198288816,45.48,78041.05,0.2,-0.0746,4e-05,11.38605]
[1777198289046,45.48,78041.05,0.2,-0.0746,4e-05,11.386]
[1777198294051,45.48,78040.765,0.2,-0.07459,4e-05,11.38396]
[1777198299056,45.48,78040.51,0.2,-0.0746,4e-05,11.38484]
[1777198304061,45.48,78040.165,0.2,-0.07461,4e-05,11.3861]
[1777198310068,45.48,78040.24,0.2,-0.07461,4e-05,11.38549]
[1777198310482,45.48,78040.24,0.2,-0.07461,4e-05,11.38549]
[1777198310585,45.48,78040.24,0.2,-0.07461,4e-05,11.38549]
[1777198311667,45.48,78036.6,0.2,-0.07475,4e-05,11.40117]
[1777198312070,45.48,78035.82,0.2,-0.07478,4e-05,11.40483]
[1777198317075,45.48,78035.32,0.2,-0.07481,4e-05,11.4084]
[1777198322080,45.48,78034.565,0.2,-0.07485,4e-05,11.41303]
[1777198327085,45.48,78035.115,0.2,-0.07484,4e-05,11.41201]
[1777198332090,45.49,78035.84,0.2,-0.07482,4e-05,11.41023]
[1777198337095,45.49,78039.715,0.2,-0.07469,4e-05,11.39486]
[1777198345100,45.49,78039.67,0.2,-0.07471,4e-05,11.39712]
[1777198350108,45.5,78039.73,0.2,-0.07472,4e-05,11.39861]
[1777198355113,45.5,78035.305,0.2,-0.07488,4e-05,11.41609]
[1777198362120,45.5,78035.035,0.2,-0.07491,4e-05,11.41907]
[1777198367125,45.51,78035.165,0.2,-0.07492,4e-05,11.41979]
[1777198372290,45.51,78035.3,0.2,-0.07492,4e-05,11.42048]
[1777198381139,45.51,78035.12,0.2,-0.07495,4e-05,11.42351]
[1777198386144,45.52,78035.655,0.2,-0.07494,4e-05,11.42244]
[1777198391149,45.52,78037.2,0.2,-0.07489,4e-05,11.41701]
[1777198396154,45.52,78038.26,0.2,-0.07486,4e-05,11.41372]
[1777198401159,45.52,78039.155,0.2,-0.07484,4e-05,11.41117]
[1777198406164,45.53,78038.95,0.2,-0.07486,4e-05,11.41336]
[1777198411169,45.53,78040.105,0.2,-0.07481,4e-05,11.40662]
[1777198416174,45.53,78039.1,0.2,-0.07486,4e-05,11.41229]
[1777198421179,45.53,78039.175,0.2,-0.07486,4e-05,11.41326]
[1777198426184,45.54,78038.84,0.2,-0.07489,4e-05,11.41599]
[1777198431189,45.54,78038.5,0.2,-0.07491,4e-05,11.41872]
[1777198436194,45.54,78038.26,0.2,-0.07493,4e-05,11.42099]
[1777198441199,45.54,78036.575,0.2,-0.07501,4e-05,11.42946]
[1777198446832,45.55,78036.47,0.2,-0.07502,4e-05,11.43106]
[1777198452210,45.55,78036.38,0.2,-0.07504,4e-05,11.4328]
[1777198458216,45.55,78036.21,0.2,-0.07505,4e-05,11.43487]
[1777198464223,45.55,78036.17,0.2,-0.07507,4e-05,11.43635]
[1777198469228,45.56,78035.54,0.2,-0.0751,4e-05,11.44015]
[1777198474233,45.56,78035.42,0.2,-0.0751,4e-05,11.43867]
[1777198480239,45.56,78035.51,0.2,-0.0751,4e-05,11.43954]
[1777198482405,45.56,78035.395,0.2,-0.07511,4e-05,11.44046]
[1777198483489,45.56,78035.35,0.2,-0.07511,4e-05,11.44086]
[1777198489248,45.56,78035.27,0.2,-0.07513,4e-05,11.44245]
[1777198494253,45.57,78035.16,0.2,-0.07514,4e-05,11.44394]
[1777198499258,45.57,78035.205,0.2,-0.07515,4e-05,11.44475]
[1777198504263,45.57,78033.515,0.2,-0.07522,4e-05,11.45302]
[1777198509267,45.57,78034.88,0.2,-0.07518,4e-05,11.44809]
[1777198516277,45.58,78035.97,0.2,-0.07515,4e-05,11.44477]
[1777198521282,45.58,78035.915,0.2,-0.07516,4e-05,11.44599]
[1777198526287,45.58,78035.915,0.2,-0.07517,4e-05,11.44697]
[1777198530706,45.58,78035.765,0.2,-0.07518,4e-05,11.44839]
[1777198531292,45.58,78035.645,0.2,-0.07516,4e-05,11.44568]
[1777198536297,45.58,78037.93,0.2,-0.07507,4e-05,11.435]
[1777198541302,45.58,78040.185,0.2,-0.07498,4e-05,11.42456]
[1777198546307,45.58,78039.84,0.2,-0.07498,4e-05,11.42539]
[1777198551313,45.57,78039.435,0.2,-0.07499,4e-05,11.42646]
[1777198556317,45.57,78039.29,0.2,-0.07499,4e-05,11.42641]
[1777198561631,45.57,78033.31,0.2,-0.07522,4e-05,11.45147]
[1777198567334,45.57,78034.3,0.2,-0.07517,4e-05,11.44618]
[1777198572339,45.57,78035.235,0.2,-0.07513,4e-05,11.44132]
[1777198576811,45.57,78035.685,0.2,-0.07511,4e-05,11.43876]
[1777198577344,45.57,78035.75,0.2,-0.0751,4e-05,11.43869]
[1777198583350,45.57,78036.325,0.2,-0.07509,4e-05,11.43745]
[1777198588355,45.57,78036.595,0.2,-0.07509,4e-05,11.43733]
[1777198590487,45.57,78036.795,0.2,-0.07509,4e-05,11.43689]
[1777198596363,45.58,78037.36,0.2,-0.07506,4e-05,11.43268]
[1777198600845,45.58,78037.975,0.2,-0.07504,4e-05,11.43067]
[1777198606373,45.58,78038.05,0.2,-0.07505,4e-05,11.43187]
[1777198611378,45.58,78038.335,0.2,-0.07505,4e-05,11.43172]
[1777198616383,45.58,78038.645,0.2,-0.07505,4e-05,11.43146]
[1777198621980,45.59,78038.665,0.2,-0.07505,4e-05,11.43224]
[1777198622389,45.59,78038.665,0.2,-0.07505,4e-05,11.4323]
[1777198627394,45.58,78039.09,0.2,-0.07503,4e-05,11.42974]
[1777198633400,45.58,78039.08,0.2,-0.07502,4e-05,11.42892]
[1777198638405,45.58,78040.45,0.2,-0.07497,4e-05,11.42232]
[1777198644411,45.58,78040.875,0.2,-0.07494,4e-05,11.41971]
[1777198649415,45.58,78040.625,0.2,-0.07495,4e-05,11.42015]
[1777198654420,45.58,78040.015,0.2,-0.07495,4e-05,11.4191]
[1777198660426,45.58,78040.11,0.2,-0.07494,4e-05,11.41793]
[1777198666432,45.57,78038.755,0.2,-0.07498,4e-05,11.42303]
[1777198671437,45.57,78038.565,0.2,-0.07498,4e-05,11.42319]
[1777198677438,45.57,78038.32,0.2,-0.07499,4e-05,11.42346]
[1777198682451,45.57,78038.42,0.2,-0.07498,4e-05,11.42238]
[1777198687456,45.57,78035.765,0.2,-0.07507,4e-05,11.43319]
[1777198687558,45.57,78035.765,0.2,-0.07507,4e-05,11.43319]
[1777198688457,45.57,78034.85,0.2,-0.07511,4e-05,11.43736]
[1777198693462,45.57,78034.715,0.2,-0.07513,4e-05,11.43899]
[1777198698467,45.57,78019.02,0.2,-0.07574,4e-05,11.50783]
[1777198703472,45.57,78017.46,0.2,-0.0758,4e-05,11.51506]
[1777198710479,45.57,78016.9,0.2,-0.07583,4e-05,11.51808]
[1777198715484,45.58,78016.81,0.2,-0.07582,4e-05,11.51581]
[1777198720489,45.58,78016.445,0.2,-0.07584,4e-05,11.51781]
[1777198725494,45.58,78016.12,0.2,-0.07585,4e-05,11.51962]
[1777198730499,45.58,78015.355,0.2,-0.07589,4e-05,11.52331]
[1777198735504,45.58,78019.52,0.2,-0.07573,4e-05,11.50569]
[1777198740509,45.58,78019.84,0.2,-0.07572,4e-05,11.50481]
[1777198745514,45.58,78020.17,0.2,-0.07571,4e-05,11.50389]
[1777198747833,45.58,78020.17,0.2,-0.07571,4e-05,11.50389]
[1777198747931,45.58,78020.17,0.2,-0.07571,4e-05,11.50409]
[1777198750293,45.58,78022.685,0.2,-0.07561,4e-05,11.49268]
[1777198750519,45.58,78024.615,0.2,-0.07554,4e-05,11.48444]
[1777198755524,45.58,78024.35,0.2,-0.07556,4e-05,11.48622]
[1777198755727,45.58,78024.35,0.2,-0.07556,4e-05,11.48622]
[1777198756525,45.58,78025.075,0.2,-0.07553,4e-05,11.48285]
[1777198761530,45.58,78026.845,0.2,-0.07545,4e-05,11.47411]
[1777198766070,45.58,78030.23,0.2,-0.07531,4e-05,11.45863]
[1777198766535,45.58,78030.5,0.2,-0.0753,4e-05,11.45764]
[1777198767841,45.58,78031.015,0.2,-0.07528,4e-05,11.45558]
[1777198768537,45.58,78031.11,0.2,-0.07528,4e-05,11.45499]
[1777198774543,45.58,78031.185,0.2,-0.07525,4e-05,11.45052]
[1777198776081,45.58,78030.945,0.2,-0.07526,4e-05,11.45139]
[1777198776545,45.58,78030.89,0.2,-0.07526,4e-05,11.45181]
[1777198781550,45.58,78027.665,0.2,-0.07539,4e-05,11.46662]
[1777198786555,45.58,78027.07,0.2,-0.07542,4e-05,11.46999]
[1777198794563,45.58,78025.92,0.2,-0.07548,4e-05,11.47617]
[1777198799568,45.58,78025.505,0.2,-0.0755,4e-05,11.47869]
[1777198804573,45.58,78018.83,0.2,-0.07576,4e-05,11.50822]
[1777198811580,45.59,78018.985,0.2,-0.07576,4e-05,11.5082]
[1777198817586,45.59,78018.27,0.2,-0.07579,4e-05,11.51184]
[1777198822591,45.59,78018.19,0.2,-0.0758,4e-05,11.51263]
[1777198828597,45.59,78018.325,0.2,-0.0758,4e-05,11.51256]
[1777198834603,45.59,78018.365,0.2,-0.07578,4e-05,11.50985]
[1777198837401,45.59,78018.485,0.2,-0.07578,4e-05,11.5095]
[1777198837557,45.59,78018.485,0.2,-0.07578,4e-05,11.5095]
[1777198838478,45.59,78018.485,0.2,-0.07578,4e-05,11.5095]
[1777198838607,45.59,78022.845,0.2,-0.07561,4e-05,11.4901]
[1777198844607,45.59,78022.485,0.2,-0.07563,4e-05,11.49237]
[1777198849642,45.59,78019.77,0.2,-0.07574,4e-05,11.50467]
[1777198855624,45.59,78018.43,0.2,-0.07579,4e-05,11.51102]
[1777198858150,45.59,78018.25,0.2,-0.0758,4e-05,11.51199]
[1777198858627,45.59,78022.11,0.2,-0.07565,4e-05,11.49499]
[1777198858699,45.59,78022.11,0.2,-0.07565,4e-05,11.49499]
[1777198859628,45.59,78022.29,0.2,-0.07565,4e-05,11.49433]
[1777198864633,45.59,78024.95,0.2,-0.07555,4e-05,11.48343]
[1777198869638,45.6,78022.62,0.2,-0.07564,4e-05,11.49417]
[1777198874643,45.6,78020.5,0.2,-0.07573,4e-05,11.50386]
[1777198879648,45.6,78020.07,0.2,-0.07575,4e-05,11.5062]
[1777198884653,45.6,78019.435,0.2,-0.07578,4e-05,11.50941]
[1777198889365,45.6,78019.435,0.2,-0.07578,4e-05,11.50967]
[1777198889658,45.6,78019.355,0.2,-0.07578,4e-05,11.50983]
[1777198895664,45.59,78019.355,0.2,-0.07575,4e-05,11.50516]
[1777198900669,45.59,78018.61,0.2,-0.07577,4e-05,11.50705]
[1777198905674,45.59,78018.65,0.2,-0.07576,4e-05,11.50555]
[1777198910679,45.59,78018.5,0.2,-0.07575,4e-05,11.50487]
[1777198915684,45.58,78017.685,0.2,-0.07577,4e-05,11.50708]
[1777198922691,45.58,78017.52,0.2,-0.07576,4e-05,11.50594]
[1777198930699,45.58,78017.29,0.2,-0.07575,4e-05,11.50484]
[1777198935704,45.57,78017.185,0.2,-0.07574,4e-05,11.50399]
[1777198940709,45.57,78017.41,0.2,-0.07572,4e-05,11.50173]
[1777198945455,45.57,78021.28,0.2,-0.07557,4e-05,11.48401]
[1777198945714,45.57,78021.455,0.2,-0.07556,4e-05,11.48339]
[1777198946494,45.57,78021.455,0.2,-0.07556,4e-05,11.48339]
[1777198947716,45.57,78022.89,0.2,-0.0755,4e-05,11.47672]
[1777198952721,45.57,78024.69,0.2,-0.07541,4e-05,11.4648]
[1777198954066,45.57,78025.265,0.2,-0.07538,4e-05,11.46211]
[1777198955724,45.57,78025.25,0.2,-0.07538,4e-05,11.46251]
[1777198957449,45.57,78025.25,0.2,-0.07538,4e-05,11.46251]
[1777198957551,45.57,78025.25,0.2,-0.07539,4e-05,11.46268]
[1777198960426,45.57,78025.39,0.2,-0.07538,4e-05,11.46149]
[1777198961729,45.57,78025.39,0.2,-0.07538,4e-05,11.46149]
[1777198967565,45.57,78026.13,0.2,-0.07534,4e-05,11.45788]
[1777198967736,45.56,78026.13,0.2,-0.07534,4e-05,11.45751]
[1777198968405,45.56,78026.13,0.2,-0.07534,4e-05,11.45751]
[1777198968737,45.56,78026.13,0.2,-0.07534,4e-05,11.45732]
[1777198973742,45.56,78026.96,0.2,-0.0753,4e-05,11.45281]
[1777198977815,45.56,78026.53,0.2,-0.07531,4e-05,11.45413]
[1777198978746,45.56,78026.805,0.2,-0.0753,4e-05,11.45294]
[1777198983751,45.56,78026.805,0.2,-0.07531,4e-05,11.45386]
[1777198988756,45.56,78027.665,0.2,-0.07528,4e-05,11.45105]
[1777198995763,45.57,78027.935,0.2,-0.07528,4e-05,11.45118]
[1777199001769,45.57,78028.475,0.2,-0.07527,4e-05,11.44994]
[1777199006774,45.57,78028.475,0.2,-0.07528,4e-05,11.45087]
[1777199011779,45.57,78028.62,0.2,-0.07526,4e-05,11.4481]
[1777199018786,45.58,78028.06,0.2,-0.0753,4e-05,11.45183]
[1777199023791,45.58,78026.31,0.2,-0.07537,4e-05,11.46027]
[1777199028796,45.58,78026.82,0.2,-0.07536,4e-05,11.4589]
[1777199033801,45.58,78025.04,0.2,-0.07544,4e-05,11.46741]
[1777199038806,45.58,78024.27,0.2,-0.07547,4e-05,11.4715]
[1777199044000,45.58,78021.745,0.2,-0.07558,4e-05,11.48315]
[1777199049035,45.59,78021.87,0.2,-0.07558,4e-05,11.48326]
[1777199054822,45.59,78020.68,0.2,-0.07563,4e-05,11.48903]
[1777199060112,45.59,78021.01,0.2,-0.07562,4e-05,11.48832]
[1777199065147,45.59,78020.685,0.2,-0.07564,4e-05,11.49033]
[1777199071839,45.59,78021.11,0.2,-0.07561,4e-05,11.48614]
[1777199076844,45.59,78020.15,0.2,-0.07565,4e-05,11.4909]
[1777199082703,45.59,78019.755,0.2,-0.07567,4e-05,11.49319]
[1777199088309,45.59,78019.71,0.2,-0.07568,4e-05,11.49415]
[1777199093861,45.6,78018.845,0.2,-0.07572,4e-05,11.49843]
[1777199099867,45.6,78018.415,0.2,-0.07574,4e-05,11.5009]
[1777199105873,45.6,78018.205,0.2,-0.07576,4e-05,11.50239]
[1777199110878,45.6,78017.8,0.2,-0.07578,4e-05,11.50462]
[1777199116505,45.6,78017.84,0.2,-0.07578,4e-05,11.505]
[1777199121890,45.6,78019.69,0.2,-0.07571,4e-05,11.49748]
[1777199126895,45.6,78020.58,0.2,-0.07568,4e-05,11.49414]
[1777199132617,45.6,78021.035,0.2,-0.07565,4e-05,11.48976]
[1777199137906,45.6,78021.75,0.2,-0.07563,4e-05,11.48725]
[1777199143696,45.61,78024.76,0.2,-0.07552,4e-05,11.47496]
[1777199148917,45.61,78029.2,0.2,-0.07535,4e-05,11.45652]
[1777199155780,45.61,78030.16,0.2,-0.07533,4e-05,11.45354]
[1777199160815,45.61,78030.845,0.2,-0.07531,4e-05,11.45144]
[1777199165849,45.61,78031.655,0.2,-0.07528,4e-05,11.4488]
[1777199170885,45.61,78032.175,0.2,-0.07527,4e-05,11.44745]
[1777199175920,45.62,78032.205,0.2,-0.07528,4e-05,11.44821]
[1777199181952,45.62,78031.9,0.2,-0.0753,4e-05,11.45057]
[1777199187958,45.62,78031.715,0.2,-0.07532,4e-05,11.45239]
[1777199192963,45.62,78031.94,0.2,-0.0753,4e-05,11.4492]
[1777199197968,45.62,78028.215,0.2,-0.07545,4e-05,11.46611]
[1777199203974,45.63,78024.405,0.2,-0.0756,4e-05,11.48339]
[1777199209152,45.63,78021.665,0.2,-0.07571,4e-05,11.49592]
[1777199214187,45.63,78021.185,0.2,-0.07574,4e-05,11.49847]
[1777199219990,45.63,78015.79,0.2,-0.07595,4e-05,11.52221]
[1777199225996,45.63,78012.76,0.2,-0.07607,4e-05,11.53568]
[1777199231306,45.63,78012.5,0.2,-0.07608,4e-05,11.53702]
[1777199236341,45.63,78012.675,0.2,-0.07608,4e-05,11.53643]
[1777199241376,45.63,78013.31,0.2,-0.07605,4e-05,11.53387]
[1777199247017,45.63,78013.1,0.2,-0.07606,4e-05,11.53497]
[1777199252454,45.63,78014.995,0.2,-0.07597,4e-05,11.52394]
[1777199257489,45.63,78015.5,0.2,-0.07596,4e-05,11.52203]
[1777199263033,45.63,78015.895,0.2,-0.07594,4e-05,11.52061]
[1777199268565,45.63,78016.255,0.2,-0.07593,4e-05,11.5194]
[1777199273601,45.63,78014.81,0.2,-0.07599,4e-05,11.52594]
[1777199278636,45.63,78014.725,0.2,-0.076,4e-05,11.52655]
[1777199283671,45.63,78015.405,0.2,-0.07597,4e-05,11.52386]
[1777199288707,45.64,78015.825,0.2,-0.07596,4e-05,11.52231]
[1777199293742,45.64,78013.245,0.2,-0.07606,4e-05,11.53371]
[1777199298777,45.64,78013.01,0.2,-0.07607,4e-05,11.53491]
[1777199304819,45.64,78013.19,0.2,-0.07607,4e-05,11.53434]
[1777199309854,45.64,78017.15,0.2,-0.07591,4e-05,11.51745]
[1777199314889,45.64,78017.26,0.2,-0.07589,4e-05,11.51422]
[1777199319925,45.64,78016.82,0.2,-0.07591,4e-05,11.51645]
[1777199324024,45.64,78017.245,0.2,-0.0759,4e-05,11.5148]
[1777199325122,45.64,78017.435,0.2,-0.07589,4e-05,11.51404]
[1777199331100,45.64,78017.46,0.2,-0.0759,4e-05,11.51439]
[1777199336105,45.64,78016.47,0.2,-0.07594,4e-05,11.519]
[1777199341110,45.64,78016.455,0.2,-0.07594,4e-05,11.51936]
[1777199346115,45.64,78016.595,0.2,-0.07594,4e-05,11.51905]
[1777199351120,45.64,78016.58,0.2,-0.07594,4e-05,11.5194]
[1777199357126,45.64,78016.51,0.2,-0.07595,4e-05,11.52004]
[1777199362227,45.64,78017.105,0.2,-0.07593,4e-05,11.51782]
[1777199367263,45.64,78017.42,0.2,-0.07592,4e-05,11.51675]
[1777199372299,45.64,78017.255,0.2,-0.07591,4e-05,11.51471]
[1777199377926,45.64,78017.43,0.2,-0.0759,4e-05,11.51414]
[1777199378985,45.65,78017.43,0.2,-0.0759,4e-05,11.51427]
[1777199384152,45.65,78017.21,0.2,-0.07592,4e-05,11.51561]
[1777199390158,45.65,78017.26,0.2,-0.07592,4e-05,11.51576]
[1777199396164,45.65,78017.22,0.2,-0.07592,4e-05,11.5163]
[1777199402170,45.65,78017.16,0.2,-0.07593,4e-05,11.51692]
[1777199407544,45.65,78017.14,0.2,-0.07593,4e-05,11.51736]
[1777199412578,45.65,78016.895,0.2,-0.07594,4e-05,11.51869]
[1777199417614,45.65,78014.905,0.2,-0.07602,4e-05,11.52755]
[1777199423191,45.65,78014.815,0.2,-0.07603,4e-05,11.52815]
[1777199428196,45.65,78014.185,0.2,-0.07605,4e-05,11.53108]
[1777199433727,45.65,78013.215,0.2,-0.07608,4e-05,11.53242]
[1777199438762,45.65,78010.395,0.2,-0.07619,4e-05,11.54474]
[1777199443797,45.65,78008.26,0.2,-0.07627,4e-05,11.55403]
[1777199449021,45.65,78002.16,0.2,-0.07651,4e-05,11.5804]
[1777199454875,45.65,78001.27,0.2,-0.07654,4e-05,11.58395]
[1777199459910,45.65,78002.38,0.2,-0.07649,4e-05,11.57892]
[1777199464945,45.65,78001.94,0.2,-0.07651,4e-05,11.58063]
[1777199469981,45.65,78001.67,0.2,-0.07652,4e-05,11.58158]
[1777199475242,45.65,78000.445,0.2,-0.07656,4e-05,11.58665]
[1777199482065,45.65,78000.93,0.2,-0.07654,4e-05,11.58421]
[1777199487254,45.65,78000.465,0.2,-0.07656,4e-05,11.58599]
[1777199492259,45.65,78000.63,0.2,-0.07653,4e-05,11.58196]
[1777199497264,45.65,78000.845,0.2,-0.07652,4e-05,11.58081]
[1777199503211,45.65,78000.645,0.2,-0.07653,4e-05,11.58143]
[1777199508248,45.65,78000.535,0.2,-0.07653,4e-05,11.58169]
[1777199514290,45.64,77999.965,0.2,-0.07655,4e-05,11.5839]
[1777199520287,45.64,77999.83,0.2,-0.07655,4e-05,11.58422]
[1777199525368,45.64,77999.83,0.2,-0.07655,4e-05,11.58395]
[1777199531297,45.64,77999.77,0.2,-0.07655,4e-05,11.58398]
[1777199536447,45.64,77999.86,0.2,-0.07654,4e-05,11.58332]
[1777199542308,45.64,77999.825,0.2,-0.07654,4e-05,11.58325]
[1777199547529,45.64,77999.825,0.2,-0.07654,4e-05,11.58299]
[1777199548531,45.64,77999.825,0.2,-0.07654,4e-05,11.58299]
[1777199549599,45.64,77999.825,0.2,-0.07654,4e-05,11.58294]
[1777199556323,45.64,78000.225,0.2,-0.0765,4e-05,11.57785]
[1777199562329,45.64,77999.94,0.2,-0.07651,4e-05,11.57887]
[1777199568680,45.64,77999.51,0.2,-0.07653,4e-05,11.58046]
[1777199570490,45.64,77999.51,0.2,-0.07653,4e-05,11.58042]
[1777199571528,45.64,77999.51,0.2,-0.07653,4e-05,11.58038]
[1777199578345,45.64,77999.445,0.2,-0.07653,4e-05,11.58038]
[1777199583785,45.64,77999.375,0.2,-0.07653,4e-05,11.58044]
[1777199585309,45.64,77999.375,0.2,-0.07653,4e-05,11.58044]
[1777199586363,45.64,77999.375,0.2,-0.07653,4e-05,11.58036]
[1777199591845,45.64,77999.36,0.2,-0.07653,4e-05,11.58019]
[1777199597364,45.64,78000.715,0.2,-0.07647,4e-05,11.57412]
[1777199602922,45.64,78001.74,0.2,-0.07643,4e-05,11.56951]
[1777199607956,45.64,78002.485,0.2,-0.0764,4e-05,11.56617]
[1777199613380,45.64,78002.915,0.2,-0.07636,4e-05,11.56116]
[1777199617660,45.64,78003.025,0.2,-0.07636,4e-05,11.56064]
[1777199618701,45.64,78003.025,0.2,-0.07636,4e-05,11.56063]
[1777199624391,45.64,78003.865,0.2,-0.07633,4e-05,11.55695]
[1777199629396,45.64,78004.34,0.2,-0.07631,4e-05,11.55488]
[1777199629660,45.64,78004.34,0.2,-0.07631,4e-05,11.55488]
[1777199630725,45.64,78004.34,0.2,-0.07631,4e-05,11.55488]
[1777199636403,45.64,78003.54,0.2,-0.07634,4e-05,11.55834]
[1777199642195,45.64,78003.54,0.2,-0.07634,4e-05,11.55831]
[1777199647230,45.64,78004.535,0.2,-0.0763,4e-05,11.55398]
[1777199652264,45.64,78004.575,0.2,-0.0763,4e-05,11.55381]
[1777199657300,45.64,78009.745,0.2,-0.0761,4e-05,11.53148]
[1777199662428,45.64,78010.95,0.2,-0.07605,4e-05,11.52646]
[1777199667433,45.64,78011.04,0.2,-0.07605,4e-05,11.52628]
[1777199672438,45.64,78011.04,0.2,-0.07604,4e-05,11.52343]
[1777199677440,45.64,78011.4,0.2,-0.07602,4e-05,11.52211]
[1777199683156,45.64,78011.61,0.2,-0.07602,4e-05,11.5214]
[1777199684220,45.64,78011.61,0.2,-0.07602,4e-05,11.5215]
[1777199690488,45.64,78011.605,0.2,-0.07602,4e-05,11.52187]
[1777199695185,45.64,78011.56,0.2,-0.07603,4e-05,11.52227]
[1777199696241,45.64,78011.56,0.2,-0.07603,4e-05,11.52232]
[1777199701610,45.64,78010.945,0.2,-0.07605,4e-05,11.5253]
[1777199707505,45.64,78013.735,0.2,-0.07595,4e-05,11.51351]
[1777199712510,45.64,78013.08,0.2,-0.07597,4e-05,11.51665]
[1777199718516,45.64,78011.13,0.2,-0.07605,4e-05,11.52539]
[1777199723521,45.64,78011.485,0.2,-0.07604,4e-05,11.52407]
[1777199728799,45.64,78011.49,0.2,-0.07604,4e-05,11.52432]
[1777199734178,45.64,78011.04,0.2,-0.07604,4e-05,11.52338]
[1777199734224,45.64,78011.04,0.2,-0.07604,4e-05,11.52342]
[1777199739877,45.64,78010.935,0.2,-0.07603,4e-05,11.52199]
[1777199744914,45.64,78010.945,0.2,-0.07602,4e-05,11.5204]
[1777199747525,45.64,78010.79,0.2,-0.07602,4e-05,11.52076]
[1777199747545,45.64,78010.66,0.2,-0.07602,4e-05,11.52102]
[1777199748558,45.64,78010.66,0.2,-0.07602,4e-05,11.52071]
[1777199748943,45.64,78010.66,0.2,-0.07602,4e-05,11.52076]
[1777199750381,45.64,78010.66,0.2,-0.07602,4e-05,11.52076]
[1777199750482,45.64,78010.66,0.2,-0.07602,4e-05,11.52045]
[1777199755553,45.64,78010.305,0.2,-0.07604,4e-05,11.52225]
[1777199761559,45.64,78009.745,0.2,-0.07606,4e-05,11.52497]
[1777199762800,45.64,78009.745,0.2,-0.07606,4e-05,11.52501]
[1777199763041,45.64,78009.745,0.2,-0.07606,4e-05,11.52506]
[1777199768075,45.63,78009.78,0.2,-0.07605,4e-05,11.52334]
[1777199773571,45.63,78009.895,0.2,-0.07603,4e-05,11.52129]
[1777199779170,45.63,78010.445,0.2,-0.07599,4e-05,11.51707]
[1777199784205,45.62,78010.57,0.2,-0.07597,4e-05,11.51503]
[1777199789345,45.62,78010.91,0.2,-0.07595,4e-05,11.51238]
[1777199794592,45.62,78014.51,0.2,-0.07578,4e-05,11.4921]
[1777199800318,45.62,78013.98,0.2,-0.07578,4e-05,11.49283]
[1777199805603,45.61,78014.045,0.2,-0.07577,4e-05,11.49124]
[1777199813408,45.61,78013.925,0.2,-0.07576,4e-05,11.48971]
[1777199818444,45.61,78013.49,0.2,-0.07576,4e-05,11.4903]
[1777199826499,45.6,78009.52,0.2,-0.0759,4e-05,11.50531]
[1777199833549,45.6,78010.52,0.2,-0.07584,4e-05,11.49907]
[1777199834946,45.6,78010.52,0.2,-0.07584,4e-05,11.4988]
[1777199840044,45.6,78009.565,0.2,-0.07587,4e-05,11.50187]
[1777199845633,45.59,78009.295,0.2,-0.07586,4e-05,11.50116]
[1777199850668,45.59,78009.5,0.2,-0.07584,4e-05,11.49867]
[1777199856654,45.59,78009.59,0.2,-0.07581,4e-05,11.49391]
[1777199860301,45.58,78009.54,0.2,-0.0758,4e-05,11.49336]
[1777199860402,45.58,78009.54,0.2,-0.0758,4e-05,11.4931]
[1777199860822,45.58,78009.54,0.2,-0.0758,4e-05,11.4931]
[1777199860923,45.58,78009.54,0.2,-0.0758,4e-05,11.49321]
[1777199866664,45.58,78009.26,0.2,-0.0758,4e-05,11.49315]
[1777199871669,45.58,78008.93,0.2,-0.0758,4e-05,11.4933]
[1777199876857,45.58,78008.185,0.2,-0.07582,4e-05,11.49501]
[1777199884324,45.57,78008.62,0.2,-0.07579,4e-05,11.4921]
[1777199884373,45.57,78008.62,0.2,-0.07579,4e-05,11.49135]
[1777199889687,45.57,78008.875,0.2,-0.07578,4e-05,11.49078]
[1777199895693,45.57,78010.47,0.2,-0.07573,4e-05,11.48455]
[1777199902035,45.58,78011.52,0.2,-0.07569,4e-05,11.48087]
[1777199907071,45.58,78005.715,0.2,-0.07592,4e-05,11.50662]
[1777199912710,45.58,78004.61,0.2,-0.07595,4e-05,11.50875]
[1777199917715,45.58,78004.55,0.2,-0.07596,4e-05,11.50941]
[1777199922720,45.58,78003.81,0.2,-0.07599,4e-05,11.51302]
[1777199924531,45.58,78003.77,0.2,-0.07599,4e-05,11.51327]
[1777199924632,45.58,78003.77,0.2,-0.07599,4e-05,11.51334]
[1777199928035,45.58,78003.945,0.2,-0.07598,4e-05,11.51173]
[1777199929101,45.58,78003.945,0.2,-0.07598,4e-05,11.51144]
[1777199935498,45.57,78003.605,0.2,-0.07598,4e-05,11.51123]
[1777199935599,45.57,78003.605,0.2,-0.07597,4e-05,11.51095]
[1777199936895,45.57,78003.68,0.2,-0.07597,4e-05,11.5107]
[1777199936996,45.57,78003.68,0.2,-0.07597,4e-05,11.51077]
[1777199942316,45.57,78003.105,0.2,-0.07598,4e-05,11.51186]
[1777199947350,45.57,78002.965,0.2,-0.07597,4e-05,11.51107]
[1777199952386,45.57,78003.08,0.2,-0.07596,4e-05,11.50918]
[1777199955935,45.56,78003.07,0.2,-0.07595,4e-05,11.50839]
[1777199956414,45.56,78003.07,0.2,-0.07595,4e-05,11.50812]
[1777199962456,45.56,78002.285,0.2,-0.07598,4e-05,11.51201]
[1777199963451,45.56,78002.285,0.2,-0.07598,4e-05,11.51201]
[1777199963552,45.56,78002.285,0.2,-0.07598,4e-05,11.51209]
[1777199966163,45.56,78002.11,0.2,-0.07599,4e-05,11.51228]
[1777199966484,45.56,78002.11,0.2,-0.07598,4e-05,11.512]
[1777199966894,45.56,78002.11,0.2,-0.07598,4e-05,11.512]
[1777199967490,45.56,78002.11,0.2,-0.07598,4e-05,11.51208]
[1777199972774,45.56,78001.67,0.2,-0.07597,4e-05,11.50951]
[1777199974340,45.56,78001.67,0.2,-0.07597,4e-05,11.50951]
[1777199979575,45.56,78001.595,0.2,-0.07596,4e-05,11.50791]
[1777199984786,45.55,77998.88,0.2,-0.07605,4e-05,11.51827]
[1777199991567,45.55,77998.96,0.2,-0.07604,4e-05,11.51677]
[1777199991659,45.55,77998.96,0.2,-0.07603,4e-05,11.51591]
[1777199992560,45.55,77998.96,0.2,-0.07603,4e-05,11.51591]
[1777199992666,45.55,77998.96,0.2,-0.07603,4e-05,11.51595]
[1777199997701,45.55,77999.475,0.2,-0.076,4e-05,11.5123]
[1777200002736,45.54,77999.845,0.2,-0.07597,4e-05,11.50932]
[1777200007772,45.54,78000.035,0.2,-0.07595,4e-05,11.50714]
[1777200012807,45.54,78000.595,0.2,-0.07592,4e-05,11.50338]
[1777200017825,45.54,78000.82,0.2,-0.0759,4e-05,11.5011]
[1777200023831,45.53,78001.215,0.2,-0.07587,4e-05,11.49785]
[1777200028836,45.53,78001.895,0.2,-0.07583,4e-05,11.49365]
[1777200033841,45.53,78003.635,0.2,-0.07574,4e-05,11.48185]
[1777200038846,45.53,78004.35,0.2,-0.0757,4e-05,11.47763]
[1777200042405,45.53,78004.25,0.2,-0.0757,4e-05,11.47762]
[1777200048053,45.52,78005.26,0.2,-0.07565,4e-05,11.47152]
[1777200053192,45.52,78005.815,0.2,-0.07562,4e-05,11.46828]
[1777200059866,45.52,78005.99,0.2,-0.0756,4e-05,11.4661]
[1777200062476,45.52,78005.99,0.2,-0.0756,4e-05,11.4657]
[1777200068195,45.51,78006.38,0.2,-0.07557,4e-05,11.46263]
[1777200073231,45.51,78009.345,0.2,-0.07545,4e-05,11.44883]
[1777200078266,45.51,78010.395,0.2,-0.0754,4e-05,11.44343]
[1777200083300,45.51,78009.39,0.2,-0.07543,4e-05,11.44695]
[1777200089342,45.51,78009.24,0.2,-0.07543,4e-05,11.44658]
[1777200094901,45.5,78009.08,0.2,-0.07541,4e-05,11.44338]
[1777200096355,45.5,78009.08,0.2,-0.07541,4e-05,11.44338]
[1777200096667,45.5,78009.08,0.2,-0.0754,4e-05,11.44305]
[1777200100419,45.5,77979.945,0.2,-0.07654,4e-05,11.57005]
[1777200105914,45.5,77983.88,0.2,-0.07639,4e-05,11.553]
[1777200111497,45.51,77985.79,0.2,-0.07632,4e-05,11.54488]
[1777200116532,45.51,77989.63,0.2,-0.07617,4e-05,11.52843]
[1777200121567,45.51,77991.43,0.2,-0.0761,4e-05,11.52096]
[1777200126602,45.51,77992.76,0.2,-0.07605,4e-05,11.51559]
[1777200131636,45.51,77991.935,0.2,-0.07609,4e-05,11.51959]
[1777200136671,45.51,78004.59,0.2,-0.0756,4e-05,11.46521]
[1777200141707,45.51,78008.495,0.2,-0.07546,4e-05,11.44918]
[1777200146955,45.51,78011.51,0.2,-0.07535,4e-05,11.43711]
[1777200150379,45.51,78012.58,0.2,-0.07531,4e-05,11.4331]
[1777200150770,45.52,78012.58,0.2,-0.07532,4e-05,11.43331]
[1777200155805,45.51,78014.205,0.2,-0.07523,4e-05,11.42252]
[1777200155986,45.51,78014.205,0.2,-0.07523,4e-05,11.42252]
[1777200156812,45.51,78014.205,0.2,-0.07523,4e-05,11.42239]
[1777200161972,45.51,78023.1,0.2,-0.07486,4e-05,11.38133]
[1777200167978,45.5,78022.535,0.2,-0.07487,4e-05,11.38178]
[1777200172990,45.5,78024.495,0.2,-0.07477,4e-05,11.37094]
[1777200178996,45.5,78024.97,0.2,-0.07473,4e-05,11.3666]
[1777200185002,45.49,78023.705,0.2,-0.07476,4e-05,11.36981]
[1777200190007,45.49,78022.54,0.2,-0.07479,4e-05,11.37332]
[1777200195079,45.48,78021.78,0.2,-0.0748,4e-05,11.37432]
[1777200201020,45.48,78021.165,0.2,-0.07481,4e-05,11.37469]
[1777200206025,45.47,78020.65,0.2,-0.07481,4e-05,11.375]
[1777200211030,45.47,78020.92,0.2,-0.07477,4e-05,11.36888]
[1777200217036,45.47,78015.63,0.2,-0.07495,4e-05,11.38954]
[1777200222041,45.46,78016.28,0.2,-0.07491,4e-05,11.38473]
[1777200227302,45.46,78016.28,0.2,-0.07489,4e-05,11.38277]
[1777200232338,45.45,78015.895,0.2,-0.07489,4e-05,11.38249]
[1777200237374,45.45,78016.41,0.2,-0.07485,4e-05,11.37834]
[1777200242408,45.45,78015.67,0.2,-0.07487,4e-05,11.37964]
[1777200247444,45.44,78014.775,0.2,-0.07488,4e-05,11.38159]
[1777200252478,45.44,78015.235,0.2,-0.07485,4e-05,11.37769]
[1777200258079,45.43,78014.185,0.2,-0.07487,4e-05,11.37995]
[1777200263086,45.43,78013.795,0.2,-0.07487,4e-05,11.37974]
[1777200268091,45.43,78012.53,0.2,-0.0749,4e-05,11.3833]
[1777200273096,45.42,78012.38,0.2,-0.07487,4e-05,11.37898]
[1777200276701,45.42,78012.235,0.2,-0.07487,4e-05,11.37885]
[1777200276940,45.42,78012.235,0.2,-0.07487,4e-05,11.37885]
[1777200277023,45.42,78012.235,0.2,-0.07487,4e-05,11.37847]
[1777200278255,45.42,78012.245,0.2,-0.07487,4e-05,11.37839]
[1777200286109,45.42,78012.21,0.2,-0.07487,4e-05,11.37812]
[1777200288978,45.42,78012.16,0.2,-0.07487,4e-05,11.37825]
[1777200290264,45.42,78012.16,0.2,-0.07487,4e-05,11.37825]
[1777200296119,45.42,78012.145,0.2,-0.07486,4e-05,11.37795]
[1777200299808,45.42,77996.205,0.2,-0.07548,4e-05,11.44683]
[1777200304842,45.42,77997.925,0.2,-0.07541,4e-05,11.43859]
[1777200309878,45.42,77998.74,0.2,-0.07537,4e-05,11.43438]
[1777200314172,45.41,77999.825,0.2,-0.07532,4e-05,11.42916]
[1777200321144,45.41,77999.87,0.2,-0.07531,4e-05,11.4281]
[1777200326151,45.41,78000.0,0.2,-0.0753,4e-05,11.42681]
[1777200331156,45.41,78001.265,0.2,-0.07523,4e-05,11.41769]
[1777200334598,45.41,78004.875,0.2,-0.07509,4e-05,11.40175]
[1777200335053,45.41,78004.875,0.2,-0.07509,4e-05,11.40175]
[1777200340088,45.41,78008.545,0.2,-0.07493,4e-05,11.38386]
[1777200345123,45.4,78010.57,0.2,-0.07483,4e-05,11.37323]
[1777200350176,45.4,78011.625,0.2,-0.07478,4e-05,11.36684]
[1777200356185,45.39,78008.67,0.2,-0.07487,4e-05,11.37714]
[1777200361619,45.39,78008.695,0.2,-0.07486,4e-05,11.37557]
[1777200368199,45.39,78008.2,0.2,-0.07485,4e-05,11.37482]
[1777200373204,45.38,78000.94,0.2,-0.07512,4e-05,11.40447]
[1777200378209,45.38,78000.295,0.2,-0.07512,4e-05,11.40521]
[1777200383214,45.37,78000.455,0.2,-0.0751,4e-05,11.40249]
[1777200388423,45.37,78004.62,0.2,-0.07492,4e-05,11.38247]
[1777200394467,45.37,78005.645,0.2,-0.07485,4e-05,11.37277]
[1777200395763,45.37,78005.645,0.2,-0.07485,4e-05,11.37277]
[1777200401232,45.36,78005.455,0.2,-0.07483,4e-05,11.37112]
[1777200407238,45.36,78005.39,0.2,-0.07482,4e-05,11.36965]
[1777200412775,45.35,78005.39,0.2,-0.0748,4e-05,11.3679]
[1777200418249,45.35,78001.965,0.2,-0.07492,4e-05,11.3806]
[1777200423671,45.34,78001.7,0.2,-0.07491,4e-05,11.37956]
[1777200429260,45.34,78000.175,0.2,-0.07495,4e-05,11.38399]
[1777200429781,45.34,78000.175,0.2,-0.07495,4e-05,11.38399]
[1777200435266,45.34,78000.055,0.2,-0.07494,4e-05,11.38231]
[1777200440271,45.33,77999.815,0.2,-0.07493,4e-05,11.38153]
[1777200445276,45.33,78000.11,0.2,-0.0749,4e-05,11.37844]
[1777200446790,45.33,78000.11,0.2,-0.0749,4e-05,11.37844]
[1777200452283,45.32,77999.325,0.2,-0.07489,4e-05,11.3763]
[1777200457288,45.32,77996.14,0.2,-0.075,4e-05,11.38829]
[1777200463294,45.32,77993.915,0.2,-0.07507,4e-05,11.39577]
[1777200463801,45.32,77993.915,0.2,-0.07507,4e-05,11.39577]
[1777200471000,45.31,77993.855,0.2,-0.07505,4e-05,11.39337]
[1777200476035,45.31,77993.96,0.2,-0.07503,4e-05,11.39104]
[1777200480807,45.3,77994.305,0.2,-0.075,4e-05,11.38806]
[1777200486317,45.3,77993.675,0.2,-0.075,4e-05,11.38822]
[1777200492323,45.29,77993.96,0.2,-0.07497,4e-05,11.3848]
[1777200497328,45.29,77993.895,0.2,-0.07496,4e-05,11.38329]
[1777200497816,45.29,77993.895,0.2,-0.07496,4e-05,11.38329]
[1777200503230,45.29,77993.89,0.2,-0.07495,4e-05,11.38153]
[1777200508263,45.28,77994.61,0.2,-0.0749,4e-05,11.37664]
[1777200513344,45.28,77987.59,0.2,-0.07514,4e-05,11.40187]
[1777200514828,45.28,77987.59,0.2,-0.07514,4e-05,11.40187]
[1777200520351,45.27,77986.105,0.2,-0.07518,4e-05,11.40601]
[1777200526357,45.27,77990.12,0.2,-0.075,4e-05,11.38585]
[1777200529830,45.27,77990.12,0.2,-0.07499,4e-05,11.38514]
[1777200535366,45.26,77991.565,0.2,-0.07492,4e-05,11.37678]
[1777200540367,45.26,77991.69,0.2,-0.0749,4e-05,11.37487]
[1777200545376,45.26,77992.49,0.2,-0.07485,4e-05,11.36906]
[1777200551382,45.25,77992.205,0.2,-0.07484,4e-05,11.36866]
[1777200552640,45.25,77992.205,0.2,-0.07484,4e-05,11.36833]
[1777200558389,45.25,77989.32,0.2,-0.07494,4e-05,11.37888]
[1777200564394,45.24,77989.23,0.2,-0.07492,4e-05,11.37689]
[1777200566460,45.24,77988.305,0.2,-0.07495,4e-05,11.38057]
[1777200572402,45.24,77988.78,0.2,-0.0749,4e-05,11.37306]
[1777200577407,45.24,77988.81,0.2,-0.07488,4e-05,11.37128]
[1777200582412,45.23,77987.455,0.2,-0.07492,4e-05,11.37586]
[1777200583467,45.23,77987.455,0.2,-0.07492,4e-05,11.37553]
[1777200589419,45.23,77985.45,0.2,-0.07498,4e-05,11.38187]
[1777200594424,45.22,77982.74,0.2,-0.07507,4e-05,11.39192]
[1777200599429,45.22,77983.375,0.2,-0.07503,4e-05,11.38738]
[1777200600476,45.22,77983.375,0.2,-0.07503,4e-05,11.38738]
[1777200606436,45.22,77982.405,0.2,-0.07504,4e-05,11.38917]
[1777200611986,45.21,77983.12,0.2,-0.075,4e-05,11.38432]
[1777200617023,45.21,77982.25,0.2,-0.07502,4e-05,11.38638]
[1777200617485,45.21,77982.25,0.2,-0.07502,4e-05,11.38638]
[1777200623452,45.2,77981.055,0.2,-0.07505,4e-05,11.38949]
[1777200628457,45.2,77981.135,0.2,-0.07503,4e-05,11.38741]
[1777200634141,45.2,77980.83,0.2,-0.07501,4e-05,11.38361]
[1777200634494,45.2,77980.83,0.2,-0.07501,4e-05,11.38361]
[1777200640469,45.19,77980.31,0.2,-0.07501,4e-05,11.3835]
[1777200646226,45.19,77982.765,0.2,-0.0749,4e-05,11.37115]
[1777200651261,45.19,77983.97,0.2,-0.07484,4e-05,11.36433]
[1777200655656,45.18,77984.41,0.2,-0.07481,4e-05,11.3612]
[1777200655748,45.18,77984.41,0.2,-0.07481,4e-05,11.3609]
[1777200656838,45.18,77984.41,0.2,-0.07481,4e-05,11.3609]
[1777200660501,45.18,77985.975,0.2,-0.07475,4e-05,11.35424]
[1777200666366,45.18,77987.03,0.2,-0.07471,4e-05,11.34992]
[1777200671500,45.18,77985.415,0.2,-0.07477,4e-05,11.3572]
[1777200678507,45.18,77986.265,0.2,-0.07474,4e-05,11.35381]
[1777200683512,45.19,77984.985,0.2,-0.07479,4e-05,11.35956]
[1777200688517,45.19,77983.76,0.2,-0.07484,4e-05,11.36501]
[1777200693522,45.19,77982.48,0.2,-0.07487,4e-05,11.36765]
[1777200698527,45.19,77981.825,0.2,-0.0749,4e-05,11.37057]
[1777200704533,45.19,77981.535,0.2,-0.07491,4e-05,11.37192]
[1777200710539,45.19,77984.17,0.2,-0.07481,4e-05,11.36061]
[1777200716545,45.19,77978.905,0.2,-0.07502,4e-05,11.38363]
[1777200721550,45.19,77979.865,0.2,-0.07498,4e-05,11.37942]
[1777200726787,45.19,77980.525,0.2,-0.07495,4e-05,11.37656]
[1777200736565,45.19,77981.41,0.2,-0.07492,4e-05,11.37279]
[1777200741570,45.19,77981.705,0.2,-0.07491,4e-05,11.37156]
[1777200746575,45.19,77982.515,0.2,-0.07488,4e-05,11.36811]
[1777200752581,45.19,77982.38,0.2,-0.07487,4e-05,11.36574]
[1777200754450,45.19,77982.38,0.2,-0.07487,4e-05,11.36574]
[1777200755526,45.19,77982.38,0.2,-0.07487,4e-05,11.36576]
[1777200761590,45.19,77984.865,0.2,-0.07477,4e-05,11.35512]
[1777200767596,45.19,77986.275,0.2,-0.07472,4e-05,11.34922]
[1777200772601,45.19,77986.96,0.2,-0.0747,4e-05,11.34648]
[1777200777606,45.19,77987.69,0.2,-0.07467,4e-05,11.34361]
[1777200783182,45.19,77987.725,0.2,-0.07467,4e-05,11.34374]
[1777200788217,45.19,77978.62,0.2,-0.07502,4e-05,11.38342]
[1777200793252,45.19,77975.98,0.2,-0.07513,4e-05,11.39482]
[1777200798287,45.19,77975.2,0.2,-0.07516,4e-05,11.39807]
[1777200803632,45.19,77973.51,0.2,-0.07522,4e-05,11.40526]
[1777200809377,45.19,77972.735,0.2,-0.07525,4e-05,11.40838]
[1777200813882,45.19,77972.09,0.2,-0.07525,4e-05,11.40794]
[1777200820649,45.19,77980.67,0.2,-0.07492,4e-05,11.37032]
[1777200825389,45.19,77983.06,0.2,-0.07483,4e-05,11.36001]
[1777200830524,45.19,77983.285,0.2,-0.07482,4e-05,11.35917]
[1777200835664,45.19,77983.4,0.2,-0.07482,4e-05,11.35884]
[1777200839410,45.19,77983.465,0.2,-0.07481,4e-05,11.35862]
[1777200844622,45.19,77984.05,0.2,-0.07479,4e-05,11.35626]
[1777200850679,45.19,77983.91,0.2,-0.0748,4e-05,11.3571]
[1777200856416,45.19,77983.71,0.2,-0.07481,4e-05,11.35809]
[1777200861690,45.19,77984.37,0.2,-0.07478,4e-05,11.35546]
[1777200867696,45.19,77984.59,0.2,-0.07478,4e-05,11.35468]
[1777200873702,45.19,77984.545,0.2,-0.07476,4e-05,11.35207]
[1777200878860,45.19,77984.705,0.2,-0.07476,4e-05,11.35158]
[1777200884713,45.19,77984.73,0.2,-0.07476,4e-05,11.35167]
[1777200889937,45.19,77984.72,0.2,-0.07476,4e-05,11.35195]
[1777200894972,45.19,77984.83,0.2,-0.07476,4e-05,11.35167]
[1777200901015,45.19,77984.525,0.2,-0.07477,4e-05,11.35323]
[1777200907057,45.19,77984.045,0.2,-0.07479,4e-05,11.35553]
[1777200912095,45.19,77984.61,0.2,-0.07477,4e-05,11.35324]
[1777200921157,45.19,77985.15,0.2,-0.07476,4e-05,11.35125]
[1777200928758,45.19,77985.225,0.2,-0.07476,4e-05,11.3512]
[1777200933763,45.2,77986.24,0.2,-0.0747,4e-05,11.34394]
[1777200939284,45.2,77986.965,0.2,-0.07468,4e-05,11.3411]
[1777200944246,45.2,77987.81,0.2,-0.07464,4e-05,11.33766]
[1777200944319,45.2,77987.81,0.2,-0.07464,4e-05,11.33772]
[1777200949354,45.19,77992.41,0.2,-0.07446,4e-05,11.31648]
[1777200954389,45.19,77989.69,0.2,-0.07455,4e-05,11.32703]
[1777200958469,45.19,77988.515,0.2,-0.07459,4e-05,11.33111]
[1777200963792,45.19,77986.8,0.2,-0.07464,4e-05,11.33697]
[1777200968797,45.18,77985.785,0.2,-0.07467,4e-05,11.34004]
[1777200974803,45.18,77985.785,0.2,-0.07466,4e-05,11.33868]
[1777200975478,45.18,77985.785,0.2,-0.07466,4e-05,11.33868]
[1777200986614,45.17,77982.42,0.2,-0.07476,4e-05,11.3499]
[1777200992486,45.17,77982.72,0.2,-0.07474,4e-05,11.34804]
[1777200997691,45.17,77981.84,0.2,-0.07473,4e-05,11.34626]
[1777201002832,45.17,77981.175,0.2,-0.07475,4e-05,11.34775]
[1777201008838,45.16,77981.175,0.2,-0.07473,4e-05,11.34607]
[1777201009499,45.16,77981.175,0.2,-0.07473,4e-05,11.34607]
[1777201014810,45.16,77980.765,0.2,-0.07474,4e-05,11.34619]
[1777201019849,45.16,77980.505,0.2,-0.07473,4e-05,11.34595]
[1777201024881,45.15,77980.3,0.2,-0.07473,4e-05,11.34519]
[1777201026509,45.15,77980.3,0.2,-0.07473,4e-05,11.34519]
[1777201031930,45.15,77980.405,0.2,-0.07471,4e-05,11.34283]
[1777201037867,45.15,77980.465,0.2,-0.07469,4e-05,11.34123]
[1777201043511,45.14,77980.485,0.2,-0.07468,4e-05,11.33982]
[1777201049879,45.14,77980.585,0.2,-0.07466,4e-05,11.33755]
[1777201055094,45.14,77980.585,0.2,-0.07463,4e-05,11.33295]
[1777201060520,45.14,77980.645,0.2,-0.07462,4e-05,11.33219]
[1777201066898,45.13,77980.67,0.2,-0.0746,4e-05,11.32985]
[1777201071903,45.13,77980.96,0.2,-0.07458,4e-05,11.32712]
[1777201077247,45.13,77980.925,0.2,-0.07457,4e-05,11.32609]
[1777201082596,45.12,77988.295,0.2,-0.07428,4e-05,11.29322]
[1777201085990,45.12,77990.61,0.2,-0.07418,4e-05,11.28246]
[1777201093361,45.12,77992.675,0.2,-0.07409,4e-05,11.27222]
[1777201098395,45.12,77994.275,0.2,-0.07402,4e-05,11.26455]
[1777201103043,45.12,77994.48,0.2,-0.07401,4e-05,11.2631]
[1777201108939,45.12,77995.28,0.2,-0.07397,4e-05,11.25881]
[1777201112489,45.12,77995.455,0.2,-0.07396,4e-05,11.25778]
[1777201112587,45.12,77995.455,0.2,-0.07394,4e-05,11.25447]
[1777201113533,45.12,77995.455,0.2,-0.07394,4e-05,11.25447]
[1777201113552,45.12,77995.455,0.2,-0.07394,4e-05,11.25447]
[1777201113925,45.12,77995.455,0.2,-0.07395,4e-05,11.25467]
[1777201119056,45.11,77996.85,0.2,-0.07389,4e-05,11.24801]
[1777201124555,45.11,77997.755,0.2,-0.07385,4e-05,11.24354]
[1777201124595,45.11,77997.755,0.2,-0.07385,4e-05,11.24354]
[1777201124635,45.11,77997.755,0.2,-0.07385,4e-05,11.24343]
[1777201125573,45.11,77997.755,0.2,-0.07385,4e-05,11.24343]
[1777201125860,45.11,77997.755,0.2,-0.07385,4e-05,11.24365]
[1777201130966,45.11,77998.375,0.2,-0.07382,4e-05,11.24043]
[1777201135971,45.11,77998.68,0.2,-0.0738,4e-05,11.23849]
[1777201137061,45.11,77998.68,0.2,-0.0738,4e-05,11.23849]
[1777201142978,45.11,77998.74,0.2,-0.0738,4e-05,11.23756]
[1777201147983,45.11,77998.725,0.2,-0.07379,4e-05,11.23713]
[1777201152988,45.11,77999.13,0.2,-0.07377,4e-05,11.23489]
[1777201154071,45.11,77999.13,0.2,-0.07377,4e-05,11.23489]
[1777201159995,45.11,77998.36,0.2,-0.0738,4e-05,11.23766]
[1777201165000,45.11,77999.04,0.2,-0.07377,4e-05,11.23422]
[1777201170937,45.11,77998.875,0.2,-0.07377,4e-05,11.23438]
[1777201171078,45.11,77998.875,0.2,-0.07377,4e-05,11.23438]
[1777201177019,45.1,77998.925,0.2,-0.07374,4e-05,11.2305]
[1777201182024,45.1,77998.92,0.2,-0.07374,4e-05,11.23008]
[1777201187029,45.1,77998.935,0.2,-0.07374,4e-05,11.22959]
[1777201188087,45.1,77998.935,0.2,-0.07374,4e-05,11.22959]
[1777201194036,45.1,78000.61,0.2,-0.07367,4e-05,11.2218]
[1777201199041,45.1,77999.505,0.2,-0.07371,4e-05,11.22622]
[1777201204168,45.1,77999.72,0.2,-0.07369,4e-05,11.2249]
[1777201210052,45.1,78010.555,0.2,-0.07328,4e-05,11.1778]
[1777201215246,45.1,78011.515,0.2,-0.07324,4e-05,11.17366]
[1777201220281,45.1,78013.005,0.2,-0.07318,4e-05,11.16726]
[1777201224433,45.1,78013.41,0.2,-0.07317,4e-05,11.16557]
[1777201225077,45.1,78013.41,0.2,-0.07317,4e-05,11.16561]
[1777201231075,45.1,78018.015,0.2,-0.07298,4e-05,11.14292]
[1777201236553,45.1,78017.735,0.2,-0.07299,4e-05,11.14437]
[1777201242435,45.1,78017.57,0.2,-0.073,4e-05,11.14541]
[1777201247470,45.1,78019.215,0.2,-0.07294,4e-05,11.13856]
[1777201248268,45.1,78019.215,0.2,-0.07294,4e-05,11.13856]
[1777201254519,45.1,78031.955,0.2,-0.07246,4e-05,11.08422]
[1777201259554,45.1,78030.745,0.2,-0.07251,4e-05,11.09011]
[1777201264600,45.11,78032.155,0.2,-0.07246,4e-05,11.08471]
[1777201270114,45.11,78031.13,0.2,-0.07251,4e-05,11.0898]
[1777201275678,45.11,78037.85,0.2,-0.07226,4e-05,11.06175]
[1777201280713,45.11,78040.87,0.2,-0.07215,4e-05,11.04972]
[1777201285748,45.11,78052.365,0.2,-0.07173,4e-05,11.00155]
[1777201291134,45.12,78054.945,0.2,-0.07163,4e-05,10.98916]
[1777201293543,45.12,78054.945,0.2,-0.07163,4e-05,10.98944]
[1777201293966,45.12,78054.945,0.2,-0.07163,4e-05,10.98944]
[1777201299144,45.12,78064.375,0.2,-0.0713,4e-05,10.9513]
[1777201304149,45.13,78068.02,0.2,-0.07118,4e-05,10.93749]
[1777201309154,45.13,78068.05,0.2,-0.07119,4e-05,10.93918]
[1777201314952,45.13,78068.49,0.2,-0.07119,4e-05,10.93911]
[1777201319987,45.14,78058.27,0.2,-0.07159,4e-05,10.98438]
[1777201325023,45.14,78056.175,0.2,-0.07168,4e-05,10.99478]
[1777201330058,45.14,78054.295,0.2,-0.07176,4e-05,11.00417]
[1777201335093,45.14,78050.96,0.2,-0.07189,4e-05,11.0197]
[1777201340128,45.15,78049.69,0.2,-0.07195,4e-05,11.02629]
[1777201345163,45.15,78048.445,0.2,-0.07201,4e-05,11.03271]
[1777201351195,45.15,78048.44,0.2,-0.072,4e-05,11.03119]
[1777201356200,45.15,78048.515,0.2,-0.07201,4e-05,11.03171]
[1777201358264,45.15,78048.535,0.2,-0.07201,4e-05,11.03205]
[1777201359382,45.15,78048.535,0.2,-0.07201,4e-05,11.03226]
[1777201359722,45.15,78048.535,0.2,-0.07201,4e-05,11.03226]
[1777201366210,45.16,78048.8,0.2,-0.07202,4e-05,11.0328]
[1777201371613,45.16,78043.91,0.2,-0.07221,4e-05,11.05456]
[1777201371688,45.16,78043.91,0.2,-0.07221,4e-05,11.05456]
[1777201377390,45.16,78037.11,0.2,-0.07247,4e-05,11.08481]
[1777201382425,45.16,78031.115,0.2,-0.07271,4e-05,11.11116]
[1777201387460,45.16,78026.67,0.2,-0.07288,4e-05,11.13066]
[1777201392495,45.16,78025.75,0.2,-0.07292,4e-05,11.13487]
[1777201399243,45.16,78026.59,0.2,-0.07289,4e-05,11.13159]
[1777201404578,45.16,78027.095,0.2,-0.07287,4e-05,11.12967]
[1777201411255,45.16,78027.63,0.2,-0.07284,4e-05,11.12472]
[1777201416662,45.17,78028.585,0.2,-0.0728,4e-05,11.12093]
[1777201423267,45.17,78028.8,0.2,-0.0728,4e-05,11.12047]
[1777201426089,45.17,78028.8,0.2,-0.0728,4e-05,11.12047]
[1777201427230,45.17,78028.8,0.2,-0.0728,4e-05,11.12061]
[1777201432775,45.17,78030.825,0.2,-0.07273,4e-05,11.11242]
[1777201437810,45.17,78030.97,0.2,-0.07272,4e-05,11.1122]
[1777201443286,45.17,78031.255,0.2,-0.07272,4e-05,11.11138]
[1777201448887,45.17,78031.365,0.2,-0.07272,4e-05,11.11139]
[1777201453921,45.17,78031.465,0.2,-0.07272,4e-05,11.11138]
[1777201458957,45.17,78031.74,0.2,-0.07271,4e-05,11.1106]
[1777201463992,45.17,78032.305,0.2,-0.07269,4e-05,11.10859]
[1777201469313,45.17,78032.6,0.2,-0.07268,4e-05,11.10776]
[1777201474319,45.17,78032.73,0.2,-0.07267,4e-05,11.10459]
[1777201480325,45.18,78032.98,0.2,-0.07266,4e-05,11.10406]
[1777201486331,45.18,78033.39,0.2,-0.07265,4e-05,11.10284]
[1777201492188,45.18,78033.13,0.2,-0.07266,4e-05,11.10453]
[1777201497223,45.18,78033.905,0.2,-0.07264,4e-05,11.10166]
[1777201502258,45.18,78034.155,0.2,-0.07263,4e-05,11.10106]
[1777201507352,45.18,78035.665,0.2,-0.07258,4e-05,11.09504]
[1777201513335,45.18,78035.715,0.2,-0.07258,4e-05,11.09545]
[1777201518362,45.18,78037.56,0.2,-0.07252,4e-05,11.08805]
[1777201523371,45.18,78037.655,0.2,-0.07252,4e-05,11.08822]
[1777201528440,45.19,78037.41,0.2,-0.07253,4e-05,11.08995]
[1777201533476,45.19,78037.46,0.2,-0.07252,4e-05,11.08726]
[1777201538511,45.19,78036.76,0.2,-0.07255,4e-05,11.09082]
[1777201545429,45.19,78036.975,0.2,-0.07255,4e-05,11.09066]
[1777201554438,45.19,78036.31,0.2,-0.07258,4e-05,11.09445]
[1777201559443,45.19,78036.44,0.2,-0.07258,4e-05,11.0944]
[1777201565449,45.19,78036.8,0.2,-0.07257,4e-05,11.09346]
[1777201571455,45.19,78040.17,0.2,-0.07245,4e-05,11.07962]
[1777201576460,45.2,78044.08,0.2,-0.07231,4e-05,11.06352]
[1777201581465,45.2,78045.09,0.2,-0.07228,4e-05,11.05996]
[1777201586470,45.2,78045.66,0.2,-0.07226,4e-05,11.05829]
[1777201591884,45.2,78046.525,0.2,-0.07222,4e-05,11.05234]
[1777201597481,45.2,78047.18,0.2,-0.0722,4e-05,11.05051]
[1777201607491,45.21,78047.185,0.2,-0.07222,4e-05,11.05215]
[1777201613388,45.21,78052.47,0.2,-0.07202,4e-05,11.03019]
[1777201618502,45.21,78054.905,0.2,-0.07194,4e-05,11.02122]
[1777201622530,45.21,78056.005,0.2,-0.07191,4e-05,11.01715]
[1777201628512,45.22,78068.89,0.2,-0.07144,4e-05,10.96394]
[1777201630350,45.22,78068.89,0.2,-0.07144,4e-05,10.96394]
[1777201630396,45.22,78068.89,0.2,-0.07144,4e-05,10.96394]
[1777201634518,45.23,78053.5,0.2,-0.07209,4e-05,11.03841]
[1777201639523,45.23,78051.8,0.2,-0.07216,4e-05,11.04657]
[1777201644528,45.24,78050.32,0.2,-0.07223,4e-05,11.05374]
[1777201650534,45.24,78055.295,0.2,-0.07205,4e-05,11.03339]
[1777201656540,45.24,78054.71,0.2,-0.07206,4e-05,11.03397]
[1777201662374,45.24,78054.71,0.2,-0.07207,4e-05,11.03489]
[1777201667410,45.24,78054.63,0.2,-0.07208,4e-05,11.03615]
[1777201672555,45.25,78055.39,0.2,-0.07206,4e-05,11.03398]
[1777201677560,45.25,78055.81,0.2,-0.07205,4e-05,11.03311]
[1777201683566,45.25,78054.685,0.2,-0.0721,4e-05,11.03903]
[1777201689564,45.25,78054.95,0.2,-0.0721,4e-05,11.03877]
[1777201694577,45.25,78054.21,0.2,-0.07214,4e-05,11.04298]
[1777201699582,45.26,78053.415,0.2,-0.07218,4e-05,11.04721]
[1777201704587,45.26,78053.035,0.2,-0.0722,4e-05,11.04964]
[1777201710593,45.26,78053.13,0.2,-0.0722,4e-05,11.05017]
[1777201715598,45.26,78053.025,0.2,-0.0722,4e-05,11.04837]
[1777201720603,45.26,78053.575,0.2,-0.07218,4e-05,11.0468]
[1777201722534,45.26,78053.47,0.2,-0.07219,4e-05,11.04741]
[1777201727833,45.26,78053.53,0.2,-0.07219,4e-05,11.0481]
[1777201733616,45.27,78053.895,0.2,-0.07219,4e-05,11.04749]
[1777201738621,45.27,78053.625,0.2,-0.0722,4e-05,11.04942]
[1777201743961,45.27,78053.635,0.2,-0.07221,4e-05,11.05015]
[1777201750634,45.27,78053.6,0.2,-0.07222,4e-05,11.05136]
[1777201755639,45.27,78053.395,0.2,-0.07223,4e-05,11.05297]
[1777201760644,45.27,78053.43,0.2,-0.07224,4e-05,11.05341]
[1777201766650,45.28,78053.245,0.2,-0.07225,4e-05,11.05521]
[1777201771655,45.28,78053.385,0.2,-0.07224,4e-05,11.05229]
[1777201777661,45.28,78053.32,0.2,-0.07225,4e-05,11.05345]
[1777201783236,45.28,78053.29,0.2,-0.07225,4e-05,11.0543]
[1777201788672,45.28,78052.87,0.2,-0.07228,4e-05,11.05693]
[1777201794678,45.28,78053.465,0.2,-0.07226,4e-05,11.0552]
[1777201799683,45.29,78053.83,0.2,-0.07225,4e-05,11.05434]
[1777201805391,45.29,78053.7,0.2,-0.07226,4e-05,11.0556]
[1777201815698,45.29,78053.62,0.2,-0.07228,4e-05,11.05746]
[1777201820703,45.29,78053.65,0.2,-0.07228,4e-05,11.05787]
[1777201826538,45.29,78053.865,0.2,-0.07228,4e-05,11.05775]
[1777201831573,45.29,78053.965,0.2,-0.07227,4e-05,11.05496]
[1777201836719,45.3,78054.23,0.2,-0.07226,4e-05,11.05465]
[1777201842650,45.3,78054.205,0.2,-0.07227,4e-05,11.05544]
[1777201847730,45.3,78055.14,0.2,-0.07224,4e-05,11.05214]
[1777201853727,45.3,78054.995,0.2,-0.07225,4e-05,11.0536]
[1777201859741,45.3,78054.88,0.2,-0.07227,4e-05,11.05492]
[1777201864804,45.3,78054.905,0.2,-0.07227,4e-05,11.05563]
[1777201869839,45.3,78056.3,0.2,-0.07222,4e-05,11.05036]
[1777201874875,45.31,78057.395,0.2,-0.07219,4e-05,11.04641]
[1777201876915,45.31,78057.075,0.2,-0.0722,4e-05,11.04792]
[1777201882764,45.31,78057.045,0.2,-0.07221,4e-05,11.04907]
[1777201887769,45.31,78057.315,0.2,-0.07221,4e-05,11.04864]
[1777201891313,45.31,78057.135,0.2,-0.07222,4e-05,11.04984]
[1777201891523,45.31,78057.135,0.2,-0.07222,4e-05,11.04984]
[1777201891586,45.31,78057.135,0.2,-0.0722,4e-05,11.0468]
[1777201893289,45.31,78057.135,0.2,-0.0722,4e-05,11.04658]
[1777201893746,45.31,78057.135,0.2,-0.0722,4e-05,11.04658]
[1777201896025,45.31,78074.67,0.2,-0.07154,4e-05,10.97135]
[1777201901625,45.31,78078.36,0.2,-0.0714,4e-05,10.95528]
[1777201907102,45.31,78087.94,0.2,-0.07104,4e-05,10.91424]
[1777201912802,45.31,78087.865,0.2,-0.07104,4e-05,10.91442]
[1777201917807,45.31,78083.11,0.2,-0.07122,4e-05,10.93451]
[1777201921306,45.31,78084.245,0.2,-0.07117,4e-05,10.92945]
[1777201921811,45.31,78080.075,0.2,-0.07133,4e-05,10.94754]
[1777201926816,45.31,78079.59,0.2,-0.07136,4e-05,10.9511]
[1777201931821,45.31,78071.36,0.2,-0.07168,4e-05,10.98757]
[1777201937827,45.32,78067.865,0.2,-0.07182,4e-05,11.00384]
[1777201942832,45.32,78063.29,0.2,-0.072,4e-05,11.02442]
[1777201947839,45.32,78061.675,0.2,-0.07207,4e-05,11.03221]
[1777201953659,45.32,78060.725,0.2,-0.07211,4e-05,11.03677]
[1777201958778,45.32,78059.18,0.2,-0.07216,4e-05,11.04144]
[1777201964855,45.33,78053.58,0.2,-0.07238,4e-05,11.06633]
[1777201969860,45.33,78053.285,0.2,-0.0724,4e-05,11.06815]
[1777201975866,45.33,78053.725,0.2,-0.07239,4e-05,11.06693]
[1777201981872,45.33,78054.98,0.2,-0.07234,4e-05,11.06224]
[1777201986877,45.33,78055.665,0.2,-0.07232,4e-05,11.0599]
[1777201992883,45.33,78055.795,0.2,-0.07233,4e-05,11.06007]
[1777201998889,45.33,78055.91,0.2,-0.07233,4e-05,11.0603]
[1777202003896,45.33,78054.325,0.2,-0.07239,4e-05,11.06766]
[1777202008900,45.34,78054.36,0.2,-0.0724,4e-05,11.06805]
[1777202013905,45.34,78051.24,0.2,-0.0725,4e-05,11.07889]
[1777202018912,45.34,78050.855,0.2,-0.07252,4e-05,11.08098]
[1777202023915,45.34,78049.57,0.2,-0.07257,4e-05,11.0869]
[1777202028923,45.34,78049.135,0.2,-0.07259,4e-05,11.08914]
[1777202035895,45.34,78049.1,0.2,-0.07259,4e-05,11.0895]
[1777202039394,45.34,78048.55,0.2,-0.07262,4e-05,11.09236]
[1777202040526,45.34,78048.88,0.2,-0.07261,4e-05,11.09102]
[1777202045940,45.34,78050.635,0.2,-0.07254,4e-05,11.08395]
[1777202050945,45.34,78050.195,0.2,-0.07256,4e-05,11.08624]
[1777202056951,45.34,78049.76,0.2,-0.07258,4e-05,11.08856]
[1777202061956,45.34,78048.875,0.2,-0.07262,4e-05,11.0927]
[1777202066961,45.34,78048.82,0.2,-0.07263,4e-05,11.09326]
[1777202070393,45.34,78048.805,0.2,-0.07263,4e-05,11.09346]
[1777202070965,45.34,78049.05,0.2,-0.07262,4e-05,11.09216]
[1777202074614,45.34,78048.825,0.2,-0.0726,4e-05,11.08947]
[1777202074716,45.34,78048.825,0.2,-0.0726,4e-05,11.08916]
[1777202075362,45.34,78048.825,0.2,-0.0726,4e-05,11.08916]
[1777202075463,45.34,78048.825,0.2,-0.0726,4e-05,11.08924]
[1777202076338,45.34,78048.825,0.2,-0.0726,4e-05,11.08924]
[1777202076971,45.34,78048.68,0.2,-0.0726,4e-05,11.08962]
[1777202078217,45.34,78048.425,0.2,-0.07261,4e-05,11.09079]
[1777202079974,45.34,78048.35,0.2,-0.07261,4e-05,11.09049]
[1777202084979,45.34,78047.67,0.2,-0.07262,4e-05,11.09188]
[1777202085437,45.34,78047.67,0.2,-0.07262,4e-05,11.09188]
[1777202085980,45.34,78042.64,0.2,-0.07282,4e-05,11.11353]
[1777202091987,45.34,78041.55,0.2,-0.07286,4e-05,11.11836]
[1777202096992,45.34,78042.23,0.2,-0.07283,4e-05,11.11558]
[1777202103002,45.34,78043.5,0.2,-0.07279,4e-05,11.11033]
[1777202108008,45.34,78045.44,0.2,-0.07272,4e-05,11.10223]
[1777202110812,45.34,78045.035,0.2,-0.07273,4e-05,11.10408]
[1777202111011,45.34,78046.01,0.2,-0.07269,4e-05,11.09957]
[1777202111462,45.34,78046.01,0.2,-0.07269,4e-05,11.09957]
[1777202112012,45.34,78046.325,0.2,-0.07268,4e-05,11.09827]
[1777202119019,45.34,78047.57,0.2,-0.07264,4e-05,11.09336]
[1777202121344,45.34,78048.425,0.2,-0.07261,4e-05,11.08982]
[1777202122022,45.34,78050.255,0.2,-0.07253,4e-05,11.08167]
[1777202127027,45.34,78050.545,0.2,-0.07251,4e-05,11.07896]
[1777202128916,45.34,78050.535,0.2,-0.07251,4e-05,11.07872]
[1777202129017,45.34,78050.535,0.2,-0.07251,4e-05,11.07842]
[1777202134034,45.34,78049.625,0.2,-0.07253,4e-05,11.07972]
[1777202139039,45.34,78049.72,0.2,-0.07253,4e-05,11.07974]
[1777202144044,45.34,78049.52,0.2,-0.07254,4e-05,11.08103]
[1777202146748,45.34,78049.455,0.2,-0.07254,4e-05,11.08147]
[1777202146750,45.34,78049.455,0.2,-0.07254,4e-05,11.08147]
[1777202147047,45.34,78050.94,0.2,-0.07248,4e-05,11.07482]
[1777202149398,45.34,78052.11,0.2,-0.07243,4e-05,11.06924]
[1777202149794,45.34,78052.11,0.2,-0.07243,4e-05,11.06924]
[1777202155055,45.34,78051.955,0.2,-0.07244,4e-05,11.07052]
[1777202157142,45.34,78052.245,0.2,-0.07244,4e-05,11.06947]
[1777202163061,45.34,78049.285,0.2,-0.07255,4e-05,11.08273]
[1777202171948,45.34,78049.5,0.2,-0.07255,4e-05,11.08247]
[1777202177075,45.34,78046.175,0.2,-0.07268,4e-05,11.0972]
[1777202182080,45.34,78045.005,0.2,-0.07273,4e-05,11.1025]
[1777202188086,45.34,78045.365,0.2,-0.07272,4e-05,11.10126]
[1777202193091,45.34,78045.065,0.2,-0.07271,4e-05,11.09977]
[1777202198096,45.34,78042.815,0.2,-0.0728,4e-05,11.10966]
[1777202203101,45.34,78043.06,0.2,-0.07279,4e-05,11.1088]
[1777202209106,45.34,78043.355,0.2,-0.07278,4e-05,11.10777]
[1777202214111,45.34,78036.515,0.2,-0.07304,4e-05,11.13731]
[1777202220117,45.34,78036.495,0.2,-0.07304,4e-05,11.13736]
[1777202226123,45.34,78037.775,0.2,-0.073,4e-05,11.13185]
[1777202231128,45.34,78041.72,0.2,-0.07285,4e-05,11.11498]
[1777202236133,45.35,78043.415,0.2,-0.07278,4e-05,11.10787]
[1777202241138,45.35,78045.925,0.2,-0.07269,4e-05,11.0973]
[1777202246143,45.35,78049.5,0.2,-0.07256,4e-05,11.08229]
[1777202251148,45.35,78051.105,0.2,-0.07248,4e-05,11.0728]
[1777202256153,45.35,78048.34,0.2,-0.07259,4e-05,11.08509]
[1777202261158,45.35,78046.405,0.2,-0.07267,4e-05,11.09372]
[1777202266163,45.35,78047.3,0.2,-0.07264,4e-05,11.0902]
[1777202271168,45.35,78050.075,0.2,-0.07253,4e-05,11.07868]
[1777202276173,45.35,78050.44,0.2,-0.07252,4e-05,11.07753]
[1777202281178,45.35,78051.325,0.2,-0.07249,4e-05,11.07418]
[1777202286183,45.35,78051.905,0.2,-0.07248,4e-05,11.07216]
[1777202291192,45.35,78051.325,0.2,-0.0725,4e-05,11.07501]
[1777202296197,45.35,78050.84,0.2,-0.07252,4e-05,11.07762]
[1777202302203,45.36,78050.91,0.2,-0.07253,4e-05,11.07782]
[1777202307208,45.36,78050.615,0.2,-0.07254,4e-05,11.07951]
[1777202311716,45.36,78050.8,0.2,-0.07252,4e-05,11.076]
[1777202312213,45.36,78051.02,0.2,-0.07251,4e-05,11.07477]
[1777202316070,45.35,78050.82,0.2,-0.07251,4e-05,11.07476]
[1777202316217,45.35,78051.08,0.2,-0.0725,4e-05,11.07336]
[1777202323224,45.36,78051.215,0.2,-0.0725,4e-05,11.07341]
[1777202328229,45.36,78051.105,0.2,-0.0725,4e-05,11.07433]
[1777202329689,45.36,78051.105,0.2,-0.0725,4e-05,11.07433]
[1777202330871,45.36,78051.025,0.2,-0.07251,4e-05,11.07485]
[1777202340241,45.36,78050.365,0.2,-0.07254,4e-05,11.07853]
[1777202345246,45.36,78049.755,0.2,-0.07257,4e-05,11.08156]
[1777202351252,45.36,78050.11,0.2,-0.07256,4e-05,11.08049]
[1777202356256,45.36,78050.19,0.2,-0.07256,4e-05,11.08053]
[1777202361261,45.36,78047.26,0.2,-0.07267,4e-05,11.09348]
[1777202366269,45.36,78045.84,0.2,-0.07273,4e-05,11.09982]
[1777202368020,45.36,78045.84,0.2,-0.07273,4e-05,11.09982]
[1777202368271,45.36,78045.515,0.2,-0.07274,4e-05,11.10093]
[1777202369583,45.36,78045.345,0.2,-0.07274,4e-05,11.10133]
[1777202370273,45.36,78045.775,0.2,-0.07273,4e-05,11.09953]
[1777202375278,45.36,78045.9,0.2,-0.07271,4e-05,11.09621]
[1777202380283,45.36,78042.575,0.2,-0.07283,4e-05,11.11071]
[1777202386289,45.36,78042.035,0.2,-0.07286,4e-05,11.1132]
[1777202392295,45.36,78042.145,0.2,-0.07285,4e-05,11.1129]
[1777202397304,45.36,78042.44,0.2,-0.07284,4e-05,11.11176]
[1777202402309,45.36,78047.685,0.2,-0.07265,4e-05,11.08949]
[1777202407314,45.36,78047.965,0.2,-0.07264,4e-05,11.08861]
[1777202415117,45.36,78048.3,0.2,-0.07263,4e-05,11.0873]
[1777202416327,45.36,78048.3,0.2,-0.07263,4e-05,11.08763]
[1777202423330,45.37,78050.31,0.2,-0.07256,4e-05,11.07966]
[1777202428826,45.37,78050.82,0.2,-0.07254,4e-05,11.0778]
[1777202434341,45.37,78052.585,0.2,-0.07246,4e-05,11.06781]
[1777202439346,45.37,78053.05,0.2,-0.07245,4e-05,11.06629]
[1777202445352,45.37,78052.995,0.2,-0.07246,4e-05,11.06701]
[1777202451358,45.37,78053.065,0.2,-0.07246,4e-05,11.06739]
[1777202458365,45.37,78052.445,0.2,-0.07249,4e-05,11.07067]
[1777202463370,45.37,78050.24,0.2,-0.07257,4e-05,11.08053]
[1777202468375,45.37,78050.32,0.2,-0.07257,4e-05,11.08056]
[1777202473380,45.37,78049.42,0.2,-0.07261,4e-05,11.08476]
[1777202477170,45.37,78049.21,0.2,-0.07262,4e-05,11.08579]
[1777202477272,45.38,78049.21,0.2,-0.07262,4e-05,11.08585]
[1777202478620,45.37,78047.575,0.2,-0.07268,4e-05,11.09223]
[1777202479386,45.37,78047.275,0.2,-0.07269,4e-05,11.09357]
[1777202485392,45.37,78046.57,0.2,-0.07272,4e-05,11.0969]
[1777202491398,45.38,78046.56,0.2,-0.0727,4e-05,11.09418]
[1777202496403,45.38,78046.22,0.2,-0.07272,4e-05,11.09589]
[1777202501511,45.38,78046.01,0.2,-0.07273,4e-05,11.09698]
[1777202502409,45.38,78045.585,0.2,-0.07274,4e-05,11.09852]
[1777202508299,45.37,78045.405,0.2,-0.07274,4e-05,11.09764]
[1777202513420,45.37,78045.415,0.2,-0.07272,4e-05,11.09563]
[1777202515603,45.37,78045.315,0.2,-0.07272,4e-05,11.09573]
[1777202516423,45.37,78045.285,0.2,-0.07272,4e-05,11.09559]
[1777202521428,45.37,78046.435,0.2,-0.07268,4e-05,11.09094]
[1777202527434,45.37,78046.745,0.2,-0.07267,4e-05,11.08996]
[1777202533448,45.37,78046.705,0.2,-0.07267,4e-05,11.0905]
[1777202540455,45.37,78046.91,0.2,-0.07267,4e-05,11.09003]
[1777202545248,45.37,78047.11,0.2,-0.07266,4e-05,11.08935]
[1777202545460,45.37,78047.065,0.2,-0.07266,4e-05,11.08929]
[1777202550465,45.37,78046.725,0.2,-0.07266,4e-05,11.08917]
[1777202555470,45.36,78046.7,0.2,-0.07263,4e-05,11.08468]
[1777202560475,45.36,78046.46,0.2,-0.07263,4e-05,11.08417]
[1777202565480,45.36,78046.33,0.2,-0.07262,4e-05,11.0832]
[1777202570485,45.35,78046.225,0.2,-0.07261,4e-05,11.08213]
[1777202577492,45.35,78046.22,0.2,-0.07259,4e-05,11.08005]
[1777202582497,45.35,78047.885,0.2,-0.07252,4e-05,11.07144]
[1777202587502,45.34,78050.28,0.2,-0.07241,4e-05,11.05977]
[1777202588370,45.34,78050.28,0.2,-0.07241,4e-05,11.05977]
[1777202588452,45.34,78050.28,0.2,-0.07241,4e-05,11.05977]
[1777202593376,45.34,78053.91,0.2,-0.07228,4e-05,11.04446]
[1777202593478,45.35,78053.91,0.2,-0.07228,4e-05,11.0446]
[1777202594502,45.35,78053.91,0.2,-0.07228,4e-05,11.0446]
[1777202594509,45.34,78054.815,0.2,-0.07224,4e-05,11.04049]
[1777202599517,45.35,78055.875,0.2,-0.07221,4e-05,11.03667]
[1777202605523,45.35,78058.73,0.2,-0.07211,4e-05,11.02537]
[1777202610530,45.35,78058.435,0.2,-0.07213,4e-05,11.02744]
[1777202615535,45.35,78058.25,0.2,-0.07212,4e-05,11.026]
[1777202618128,45.35,78058.255,0.2,-0.07213,4e-05,11.0263]
[1777202619218,45.35,78058.395,0.2,-0.07212,4e-05,11.02586]
[1777202624544,45.35,78060.15,0.2,-0.07207,4e-05,11.01935]
[1777202625826,45.35,78059.88,0.2,-0.07208,4e-05,11.02067]
[1777202627547,45.35,78059.345,0.2,-0.07209,4e-05,11.02255]
[1777202631383,45.35,78058.18,0.2,-0.07213,4e-05,11.0269]
[1777202637557,45.35,78056.73,0.2,-0.07217,4e-05,11.03157]
[1777202642562,45.35,78058.835,0.2,-0.07209,4e-05,11.02147]
[1777202647567,45.35,78060.77,0.2,-0.072,4e-05,11.01216]
[1777202652572,45.34,78076.045,0.2,-0.07142,4e-05,10.94627]
[1777202658578,45.34,78089.475,0.2,-0.07092,4e-05,10.88876]
[1777202664407,45.34,78091.96,0.2,-0.07083,4e-05,10.87828]
[1777202669590,45.34,78093.44,0.2,-0.07077,4e-05,10.8721]
[1777202674581,45.34,78093.93,0.2,-0.07074,4e-05,10.86712]
[1777202679599,45.34,78095.525,0.2,-0.07068,4e-05,10.8606]
[1777202682680,45.34,78107.555,0.2,-0.07024,4e-05,10.80982]
[1777202685243,45.35,78109.23,0.2,-0.07018,4e-05,10.803]
[1777202685605,45.35,78110.07,0.2,-0.07015,4e-05,10.79924]
[1777202690610,45.34,78113.24,0.2,-0.07002,4e-05,10.78487]
[1777202691926,45.34,78113.24,0.2,-0.07002,4e-05,10.78487]
[1777202697617,45.34,78113.89,0.2,-0.06999,4e-05,10.78089]
[1777202702622,45.34,78114.465,0.2,-0.06996,4e-05,10.77759]
[1777202707627,45.34,78120.7,0.2,-0.06972,4e-05,10.75051]
[1777202712632,45.34,78119.98,0.2,-0.06974,4e-05,10.75291]
[1777202718638,45.33,78122.615,0.2,-0.06964,4e-05,10.74111]
[1777202723643,45.33,78122.39,0.2,-0.06965,4e-05,10.74152]
[1777202728648,45.33,78121.355,0.2,-0.06968,4e-05,10.74533]
[1777202733653,45.33,78121.48,0.2,-0.06965,4e-05,10.74123]
[1777202738658,45.33,78114.83,0.2,-0.06989,4e-05,10.76875]
[1777202743663,45.33,78111.24,0.2,-0.07002,4e-05,10.78307]
[1777202749669,45.33,78112.45,0.2,-0.06996,4e-05,10.77696]
[1777202754674,45.33,78112.645,0.2,-0.06995,4e-05,10.77532]
[1777202759679,45.32,78108.985,0.2,-0.07008,4e-05,10.78993]
[1777202764684,45.32,78117.05,0.2,-0.06977,4e-05,10.75503]
[1777202770690,45.32,78119.82,0.2,-0.06967,4e-05,10.74258]
[1777202775695,45.32,78120.26,0.2,-0.06964,4e-05,10.74018]
[1777202780700,45.32,78121.385,0.2,-0.0696,4e-05,10.73491]
[1777202785170,45.32,78122.145,0.2,-0.06957,4e-05,10.73134]
[1777202790710,45.32,78131.03,0.2,-0.06924,4e-05,10.69349]
[1777202795715,45.32,78132.595,0.2,-0.06916,4e-05,10.68379]
[1777202800720,45.32,78142.2,0.2,-0.06882,4e-05,10.64352]
[1777202801287,45.32,78142.2,0.2,-0.06882,4e-05,10.64352]
[1777202801297,45.32,78142.2,0.2,-0.06882,4e-05,10.64352]
[1777202802683,45.32,78142.225,0.2,-0.06881,4e-05,10.64346]
[1777202803489,45.32,78146.28,0.2,-0.06867,4e-05,10.62649]
[1777202804433,45.32,78151.765,0.2,-0.06847,4e-05,10.60357]
[1777202806305,45.32,78157.1,0.2,-0.06828,4e-05,10.58149]
[1777202808677,45.32,78150.8,0.2,-0.06851,4e-05,10.60815]
[1777202813733,45.32,78151.22,0.2,-0.0685,4e-05,10.607]
[1777202818738,45.32,78149.91,0.2,-0.06855,4e-05,10.61298]
[1777202819201,45.32,78149.91,0.2,-0.06855,4e-05,10.61298]
[1777202824744,45.32,78147.155,0.2,-0.06866,4e-05,10.62507]
[1777202829749,45.32,78143.565,0.2,-0.06879,4e-05,10.64046]
[1777202832752,45.32,78128.405,0.2,-0.06934,4e-05,10.70427]
[1777202837757,45.32,78121.045,0.2,-0.06961,4e-05,10.73492]
[1777202842762,45.32,78120.06,0.2,-0.06964,4e-05,10.73857]
[1777202848704,45.32,78119.87,0.2,-0.06964,4e-05,10.73885]
[1777202853776,45.32,78121.945,0.2,-0.06954,4e-05,10.72651]
[1777202859782,45.32,78121.765,0.2,-0.06955,4e-05,10.72676]
[1777202864787,45.32,78127.565,0.2,-0.06933,4e-05,10.702]
[1777202869792,45.32,78127.31,0.2,-0.06934,4e-05,10.70286]
[1777202876798,45.32,78128.425,0.2,-0.0693,4e-05,10.69785]
[1777202881803,45.32,78129.92,0.2,-0.06924,4e-05,10.69138]
[1777202886808,45.32,78131.43,0.2,-0.06918,4e-05,10.6849]
[1777202891813,45.31,78132.47,0.2,-0.06914,4e-05,10.68046]
[1777202896818,45.31,78129.965,0.2,-0.06924,4e-05,10.69094]
[1777202901827,45.31,78134.81,0.2,-0.06906,4e-05,10.67049]
[1777202906832,45.31,78136.8,0.2,-0.06899,4e-05,10.66218]
[1777202911837,45.32,78140.575,0.2,-0.06883,4e-05,10.64343]
[1777202916846,45.32,78141.48,0.2,-0.0688,4e-05,10.63987]
[1777202921851,45.32,78139.29,0.2,-0.06888,4e-05,10.64932]
[1777202927857,45.32,78136.085,0.2,-0.069,4e-05,10.6629]
[1777202932862,45.32,78135.805,0.2,-0.06901,4e-05,10.66415]
[1777202937867,45.32,78135.24,0.2,-0.06903,4e-05,10.66658]
[1777202942872,45.32,78134.92,0.2,-0.06905,4e-05,10.66798]
[1777202947877,45.32,78129.375,0.2,-0.06925,4e-05,10.69124]
[1777202952882,45.32,78129.605,0.2,-0.06924,4e-05,10.69013]
[1777202957887,45.32,78129.355,0.2,-0.06925,4e-05,10.69104]
[1777202962892,45.32,78130.325,0.2,-0.06921,4e-05,10.68684]
[1777202967897,45.32,78128.445,0.2,-0.06928,4e-05,10.69462]
[1777202972902,45.32,78127.03,0.2,-0.06931,4e-05,10.69739]
[1777202977907,45.31,78132.015,0.2,-0.06913,4e-05,10.67621]
[1777202982912,45.31,78135.58,0.2,-0.069,4e-05,10.66126]
[1777202988918,45.31,78134.845,0.2,-0.06902,4e-05,10.66443]
[1777202993923,45.32,78135.3,0.2,-0.06901,4e-05,10.66259]
[1777202998928,45.32,78135.53,0.2,-0.069,4e-05,10.6617]
[1777203003933,45.32,78139.565,0.2,-0.06885,4e-05,10.64485]
[1777203008939,45.32,78140.305,0.2,-0.06883,4e-05,10.64198]
[1777203013944,45.32,78144.035,0.2,-0.0687,4e-05,10.62661]
[1777203018949,45.32,78138.07,0.2,-0.06891,4e-05,10.65187]
[1777203023954,45.32,78141.105,0.2,-0.06881,4e-05,10.63933]
[1777203028959,45.32,78142.21,0.2,-0.06877,4e-05,10.63495]
[1777203034002,45.32,78144.285,0.2,-0.06868,4e-05,10.62357]
[1777203035928,45.32,78144.285,0.2,-0.06868,4e-05,10.62357]
[1777203040973,45.32,78144.525,0.2,-0.06867,4e-05,10.6231]
[1777203045978,45.32,78144.51,0.2,-0.06868,4e-05,10.62354]
[1777203051985,45.32,78141.64,0.2,-0.06879,4e-05,10.63603]
[1777203052937,45.32,78141.64,0.2,-0.06879,4e-05,10.63603]
[1777203061995,45.32,78128.295,0.2,-0.06927,4e-05,10.69227]
[1777203067000,45.32,78126.925,0.2,-0.06932,4e-05,10.69786]
[1777203072005,45.32,78125.825,0.2,-0.06936,4e-05,10.70228]
[1777203077010,45.32,78124.96,0.2,-0.06939,4e-05,10.70567]
[1777203083016,45.32,78124.15,0.2,-0.06942,4e-05,10.70875]
[1777203088021,45.32,78121.85,0.2,-0.0695,4e-05,10.71814]
[1777203094027,45.32,78121.325,0.2,-0.0695,4e-05,10.71693]
[1777203099032,45.32,78120.885,0.2,-0.06951,4e-05,10.71841]
[1777203104037,45.32,78120.585,0.2,-0.06952,4e-05,10.7193]
[1777203109042,45.32,78121.255,0.2,-0.06949,4e-05,10.71612]
[1777203114047,45.32,78119.875,0.2,-0.06954,4e-05,10.72157]
[1777203119052,45.31,78119.07,0.2,-0.06956,4e-05,10.72456]
[1777203124057,45.31,78117.915,0.2,-0.0696,4e-05,10.72901]
[1777203129062,45.31,78104.74,0.2,-0.07008,4e-05,10.78411]
[1777203134067,45.31,78098.99,0.2,-0.07029,4e-05,10.80745]
[1777203139072,45.31,78105.54,0.2,-0.07004,4e-05,10.77879]
[1777203144077,45.31,78105.89,0.2,-0.07002,4e-05,10.77649]
[1777203149083,45.3,78104.655,0.2,-0.07006,4e-05,10.78092]
[1777203154088,45.3,78106.155,0.2,-0.06998,4e-05,10.77074]
[1777203159093,45.3,78106.865,0.2,-0.06994,4e-05,10.76698]
[1777203164098,45.3,78106.665,0.2,-0.06994,4e-05,10.7671]
[1777203169102,45.3,78106.255,0.2,-0.06995,4e-05,10.76811]
[1777203169685,45.3,78106.255,0.2,-0.06995,4e-05,10.76811]
[1777203170103,45.3,78105.605,0.2,-0.06998,4e-05,10.77109]
[1777203175108,45.3,78101.325,0.2,-0.07015,4e-05,10.79024]
[1777203176351,45.3,78101.36,0.2,-0.07015,4e-05,10.79029]
[1777203176432,45.3,78101.36,0.2,-0.07015,4e-05,10.79029]
[1777203177110,45.3,78100.69,0.2,-0.07018,4e-05,10.79367]
[1777203178111,45.3,78082.86,0.2,-0.07084,4e-05,10.86983]
[1777203183116,45.31,78082.565,0.2,-0.07087,4e-05,10.87311]
[1777203188121,45.31,78087.8,0.2,-0.07069,4e-05,10.85293]
[1777203194124,45.32,78092.005,0.2,-0.07056,4e-05,10.8378]
[1777203199132,45.32,78093.78,0.2,-0.07051,4e-05,10.8326]
[1777203204137,45.33,78095.185,0.2,-0.07048,4e-05,10.82899]
[1777203209142,45.33,78098.665,0.2,-0.07037,4e-05,10.81661]
[1777203214150,45.34,78099.51,0.2,-0.07035,4e-05,10.81248]
[1777203214153,45.34,78099.51,0.2,-0.07035,4e-05,10.81248]
[1777203220156,45.34,78102.41,0.2,-0.07026,4e-05,10.80319]
[1777203225161,45.35,78102.275,0.2,-0.07029,4e-05,10.80578]
[1777203230166,45.35,78102.255,0.2,-0.07031,4e-05,10.80836]
[1777203235410,45.36,78102.35,0.2,-0.07033,4e-05,10.81094]
[1777203240446,45.36,78103.525,0.2,-0.07031,4e-05,10.80844]
[1777203245480,45.37,78107.115,0.2,-0.07019,4e-05,10.79577]
[1777203250516,45.37,78105.85,0.2,-0.07026,4e-05,10.80366]
[1777203255551,45.38,78104.625,0.2,-0.07033,4e-05,10.8113]
[1777203261197,45.38,78103.695,0.2,-0.07038,4e-05,10.81763]
[1777203266631,45.39,78103.21,0.2,-0.07043,4e-05,10.82252]
[1777203271666,45.39,78102.745,0.2,-0.07045,4e-05,10.82377]
[1777203277213,45.4,78102.365,0.2,-0.07048,4e-05,10.82768]
[1777203283219,45.4,78102.22,0.2,-0.07051,4e-05,10.83101]
[1777203288226,45.41,78096.05,0.2,-0.07075,4e-05,10.85931]
[1777203293820,45.41,78095.925,0.2,-0.07078,4e-05,10.86225]
[1777203298854,45.42,78094.335,0.2,-0.07085,4e-05,10.87095]
[1777203304242,45.42,78093.47,0.2,-0.0709,4e-05,10.87651]
[1777203309932,45.42,78092.905,0.2,-0.07094,4e-05,10.88114]
[1777203315252,45.43,78092.11,0.2,-0.07099,4e-05,10.88633]
[1777203320257,45.43,78090.34,0.2,-0.07107,4e-05,10.89561]
[1777203326044,45.43,78077.84,0.2,-0.07155,4e-05,10.95047]
[1777203331079,45.44,78078.71,0.2,-0.07151,4e-05,10.94502]
[1777203336113,45.44,78080.83,0.2,-0.07144,4e-05,10.93735]
[1777203341149,45.44,78081.315,0.2,-0.07144,4e-05,10.93667]
[1777203346184,45.44,78082.28,0.2,-0.07141,4e-05,10.93395]
[1777203351219,45.45,78082.87,0.2,-0.0714,4e-05,10.93284]
[1777203356293,45.45,78081.79,0.2,-0.07145,4e-05,10.93881]
[1777203358918,45.45,78081.79,0.2,-0.07146,4e-05,10.93935]
[1777203359275,45.45,78081.79,0.2,-0.07146,4e-05,10.93961]
[1777203364301,45.45,78080.81,0.2,-0.07149,4e-05,10.94338]
[1777203369346,45.45,78078.65,0.2,-0.07157,4e-05,10.95203]
[1777203374381,45.45,78076.46,0.2,-0.07165,4e-05,10.96085]
[1777203379416,45.45,78074.475,0.2,-0.07172,4e-05,10.96873]
[1777203384451,45.45,78073.995,0.2,-0.07173,4e-05,10.97018]
[1777203389486,45.45,78068.955,0.2,-0.07191,4e-05,10.99093]
[1777203394521,45.44,78069.04,0.2,-0.07189,4e-05,10.98676]
[1777203399556,45.44,78068.14,0.2,-0.07191,4e-05,10.98986]
[1777203404591,45.44,78067.325,0.2,-0.07194,4e-05,10.99256]
[1777203409627,45.44,78066.57,0.2,-0.07196,4e-05,10.995]
[1777203414662,45.44,78065.31,0.2,-0.072,4e-05,10.99957]
[1777203419697,45.44,78065.49,0.2,-0.07199,4e-05,10.99799]
[1777203426363,45.43,78066.76,0.2,-0.07193,4e-05,10.99164]
[1777203432369,45.43,78064.945,0.2,-0.07199,4e-05,10.99844]
[1777203437822,45.43,78064.13,0.2,-0.07201,4e-05,11.00094]
[1777203442858,45.43,78069.315,0.2,-0.07181,4e-05,10.9781]
[1777203447893,45.43,78071.4,0.2,-0.07173,4e-05,10.96861]
[1777203452928,45.43,78073.04,0.2,-0.07165,4e-05,10.95805]
[1777203458395,45.43,78073.48,0.2,-0.07163,4e-05,10.95569]
[1777203464401,45.42,78074.08,0.2,-0.0716,4e-05,10.95258]
[1777203470048,45.42,78075.62,0.2,-0.07154,4e-05,10.94553]
[1777203475082,45.42,78077.44,0.2,-0.07147,4e-05,10.93744]
[1777203481418,45.42,78076.485,0.2,-0.0715,4e-05,10.94109]
[1777203486423,45.42,78076.385,0.2,-0.0715,4e-05,10.94116]
[1777203492430,45.42,78078.165,0.2,-0.07143,4e-05,10.93322]
[1777203498436,45.42,78078.13,0.2,-0.07143,4e-05,10.93302]
[1777203504286,45.42,78078.0,0.2,-0.07143,4e-05,10.93323]
[1777203509323,45.42,78078.285,0.2,-0.07142,4e-05,10.93174]
[1777203514358,45.42,78078.855,0.2,-0.07137,4e-05,10.92602]
[1777203519393,45.42,78079.4,0.2,-0.07135,4e-05,10.92348]
[1777203524462,45.42,78082.675,0.2,-0.07123,4e-05,10.90941]
[1777203529467,45.42,78085.42,0.2,-0.07113,4e-05,10.89767]
[1777203534472,45.42,78086.405,0.2,-0.07109,4e-05,10.89349]
[1777203539533,45.42,78088.875,0.2,-0.071,4e-05,10.88305]
[1777203544567,45.42,78082.735,0.2,-0.07123,4e-05,10.90909]
[1777203549604,45.42,78081.295,0.2,-0.07128,4e-05,10.91509]
[1777203554637,45.42,78076.23,0.2,-0.07147,4e-05,10.93637]
[1777203559673,45.42,78075.72,0.2,-0.07148,4e-05,10.93821]
[1777203565503,45.42,78072.73,0.2,-0.07159,4e-05,10.95054]
[1777203570508,45.41,78072.415,0.2,-0.0716,4e-05,10.95146]
[1777203575513,45.41,78071.985,0.2,-0.07159,4e-05,10.94982]
[1777203580819,45.41,78071.9,0.2,-0.07159,4e-05,10.94968]
[1777203586524,45.41,78071.815,0.2,-0.07159,4e-05,10.94962]
[1777203592531,45.41,78071.54,0.2,-0.0716,4e-05,10.95022]
[1777203597538,45.41,78071.355,0.2,-0.0716,4e-05,10.95067]
[1777203602976,45.41,78071.275,0.2,-0.0716,4e-05,10.95051]
[1777203609023,45.41,78071.57,0.2,-0.07159,4e-05,10.94875]
[1777203614057,45.41,78071.61,0.2,-0.07158,4e-05,10.94818]
[1777203619560,45.41,78072.335,0.2,-0.07155,4e-05,10.94471]
[1777203625135,45.41,78072.65,0.2,-0.07153,4e-05,10.94293]
[1777203627750,45.4,78072.11,0.2,-0.07155,4e-05,10.94508]
[1777203628156,45.4,78072.11,0.2,-0.07155,4e-05,10.945]
[1777203633320,45.4,78072.205,0.2,-0.07154,4e-05,10.9437]
[1777203639233,45.39,78071.95,0.2,-0.0715,4e-05,10.93775]
[1777203644268,45.39,78071.9,0.2,-0.07148,4e-05,10.93577]
[1777203649591,45.39,78070.79,0.2,-0.07151,4e-05,10.93831]
[1777203655345,45.38,78070.995,0.2,-0.07148,4e-05,10.93482]
[1777203660381,45.38,78070.795,0.2,-0.07146,4e-05,10.93353]
[1777203665416,45.37,78072.055,0.2,-0.0714,4e-05,10.92606]
[1777203670452,45.37,78078.205,0.2,-0.07115,4e-05,10.89792]
[1777203675543,45.37,78079.51,0.2,-0.07109,4e-05,10.89092]
[1777203675617,45.37,78080.215,0.2,-0.07106,4e-05,10.88757]
[1777203681529,45.36,78083.54,0.2,-0.07094,4e-05,10.87329]
[1777203686564,45.37,78085.015,0.2,-0.07088,4e-05,10.86728]
[1777203692606,45.37,78087.77,0.2,-0.07077,4e-05,10.85293]
[1777203697639,45.37,78090.145,0.2,-0.07068,4e-05,10.84337]
[1777203702678,45.37,78090.55,0.2,-0.07067,4e-05,10.84211]
[1777203708650,45.37,78090.07,0.2,-0.07069,4e-05,10.84461]
[1777203713655,45.37,78090.065,0.2,-0.0707,4e-05,10.84507]
[1777203718791,45.37,78087.27,0.2,-0.07081,4e-05,10.85742]
[1777203723827,45.37,78086.55,0.2,-0.07084,4e-05,10.86079]
[1777203729671,45.37,78084.275,0.2,-0.07092,4e-05,10.87072]
[1777203734676,45.37,78084.275,0.2,-0.07093,4e-05,10.87096]
[1777203739681,45.37,78082.01,0.2,-0.07101,4e-05,10.88081]
[1777203745982,45.37,78081.45,0.2,-0.07103,4e-05,10.88339]
[1777203751693,45.37,78081.01,0.2,-0.07103,4e-05,10.88235]
[1777203757699,45.37,78079.62,0.2,-0.07109,4e-05,10.8884]
[1777203762704,45.37,78079.295,0.2,-0.0711,4e-05,10.88987]
[1777203771157,45.37,78078.715,0.2,-0.07112,4e-05,10.89245]
[1777203777719,45.37,78077.915,0.2,-0.07115,4e-05,10.89591]
[1777203783417,45.37,78077.45,0.2,-0.07117,4e-05,10.89791]
[1777203783518,45.37,78077.45,0.2,-0.07117,4e-05,10.89792]
[1777203785360,45.37,78078.2,0.2,-0.07114,4e-05,10.89437]
[1777203785461,45.37,78078.2,0.2,-0.07114,4e-05,10.89401]
[1777203792735,45.37,78077.925,0.2,-0.07115,4e-05,10.89526]
[1777203798421,45.37,78077.185,0.2,-0.07118,4e-05,10.89844]
[1777203803746,45.37,78076.285,0.2,-0.07121,4e-05,10.90227]
[1777203809498,45.37,78076.07,0.2,-0.07122,4e-05,10.90316]
[1777203815540,45.37,78072.95,0.2,-0.07132,4e-05,10.91328]
[1777203820575,45.37,78073.945,0.2,-0.07128,4e-05,10.90897]
[1777203825610,45.37,78072.76,0.2,-0.07132,4e-05,10.91393]
[1777203830645,45.37,78072.76,0.2,-0.07132,4e-05,10.91382]
[1777203835679,45.37,78077.315,0.2,-0.07115,4e-05,10.89443]
[1777203838723,45.37,78076.75,0.2,-0.07117,4e-05,10.89684]
[1777203838781,45.37,78076.44,0.2,-0.07118,4e-05,10.89817]
[1777203844743,45.37,78076.08,0.2,-0.07118,4e-05,10.89783]
[1777203849778,45.36,78075.795,0.2,-0.07117,4e-05,10.89718]
[1777203854798,45.36,78075.505,0.2,-0.07117,4e-05,10.89655]
[1777203859851,45.36,78075.52,0.2,-0.07115,4e-05,10.89428]
[1777203864886,45.35,78075.09,0.2,-0.07115,4e-05,10.89428]
[1777203869920,45.35,78071.745,0.2,-0.07126,4e-05,10.90665]
[1777203875819,45.35,78070.655,0.2,-0.07127,4e-05,10.90634]
[1777203881001,45.34,78068.835,0.2,-0.07132,4e-05,10.91178]
[1777203886035,45.34,78067.06,0.2,-0.07137,4e-05,10.91736]
[1777203891071,45.33,78065.635,0.2,-0.0714,4e-05,10.92142]
[1777203896105,45.33,78064.325,0.2,-0.07143,4e-05,10.92496]
[1777203901141,45.32,78062.69,0.2,-0.07148,4e-05,10.92987]
[1777203906176,45.32,78062.195,0.2,-0.07148,4e-05,10.92991]
[1777203911211,45.32,78064.545,0.2,-0.07137,4e-05,10.91789]
[1777203916246,45.31,78066.005,0.2,-0.0713,4e-05,10.90973]
[1777203919932,45.31,78066.765,0.2,-0.07126,4e-05,10.90537]
[1777203920596,45.31,78066.765,0.2,-0.07126,4e-05,10.90537]
[1777203920687,45.31,78066.765,0.2,-0.07126,4e-05,10.905]
[1777203923294,45.31,78041.44,0.2,-0.07221,4e-05,11.01286]
[1777203928330,45.31,78046.565,0.2,-0.07201,4e-05,10.99019]
[1777203933365,45.31,78046.875,0.2,-0.07198,4e-05,10.98518]
[1777203938806,45.31,78047.405,0.2,-0.07195,4e-05,10.98256]
[1777203944441,45.3,78045.295,0.2,-0.07202,4e-05,10.99064]
[1777203945259,45.3,78045.295,0.2,-0.07202,4e-05,10.99064]
[1777203950484,45.3,78044.82,0.2,-0.07204,4e-05,10.99188]
[1777203955519,45.3,78044.66,0.2,-0.07204,4e-05,10.99192]
[1777203960555,45.3,78045.3,0.2,-0.07201,4e-05,10.98854]
[1777203965916,45.3,78043.63,0.2,-0.07206,4e-05,10.99503]
[1777203971632,45.3,78044.165,0.2,-0.07204,4e-05,10.99195]
[1777203972769,45.3,78044.165,0.2,-0.07204,4e-05,10.99195]
[1777203972774,45.3,78044.165,0.2,-0.07204,4e-05,10.99182]
[1777203973902,45.3,78044.165,0.2,-0.07204,4e-05,10.99182]
[1777203973924,45.3,78044.315,0.2,-0.07203,4e-05,10.99068]
[1777203978929,45.29,78047.32,0.2,-0.0719,4e-05,10.97688]
[1777203984476,45.29,78047.46,0.2,-0.0719,4e-05,10.97576]
[1777203989758,45.29,78046.97,0.2,-0.07191,4e-05,10.97724]
[1777203994796,45.29,78047.33,0.2,-0.07187,4e-05,10.97215]
[1777203999950,45.29,78047.015,0.2,-0.07188,4e-05,10.97301]
[1777204005087,45.29,78048.93,0.2,-0.0718,4e-05,10.96435]
[1777204010924,45.29,78051.26,0.2,-0.07171,4e-05,10.95394]
[1777204015966,45.29,78053.72,0.2,-0.07162,4e-05,10.94314]
[1777204023012,45.29,78052.875,0.2,-0.07165,4e-05,10.94632]
[1777204028047,45.29,78050.31,0.2,-0.07174,4e-05,10.95693]
[1777204033081,45.28,78050.955,0.2,-0.07171,4e-05,10.95383]
[1777204041138,45.28,78051.87,0.2,-0.07167,4e-05,10.94942]
[1777204047000,45.28,78053.805,0.2,-0.0716,4e-05,10.9409]
[1777204052639,45.28,78053.415,0.2,-0.07159,4e-05,10.93929]
[1777204058011,45.28,78053.075,0.2,-0.0716,4e-05,10.94046]
[1777204063016,45.28,78052.735,0.2,-0.07161,4e-05,10.94168]
[1777204068327,45.28,78053.34,0.2,-0.07159,4e-05,10.93882]
[1777204073362,45.28,78054.475,0.2,-0.07155,4e-05,10.93377]
[1777204078396,45.28,78051.755,0.2,-0.07165,4e-05,10.94516]
[1777204083432,45.28,78052.01,0.2,-0.07163,4e-05,10.94383]
[1777204089041,45.28,78055.225,0.2,-0.07151,4e-05,10.92993]
[1777204094509,45.28,78055.37,0.2,-0.0715,4e-05,10.92913]
[1777204100052,45.28,78054.475,0.2,-0.07154,4e-05,10.93279]
[1777204105586,45.28,78057.065,0.2,-0.07144,4e-05,10.92157]
[1777204110621,45.28,78060.27,0.2,-0.07132,4e-05,10.90791]
[1777204120072,45.28,78064.25,0.2,-0.07115,4e-05,10.88814]
[1777204125726,45.28,78071.115,0.2,-0.0709,4e-05,10.85923]
[1777204130761,45.28,78074.515,0.2,-0.07078,4e-05,10.84526]
[1777204135796,45.28,78077.95,0.2,-0.07065,4e-05,10.83124]
[1777204141093,45.28,78081.155,0.2,-0.07054,4e-05,10.81832]
[1777204146873,45.29,78090.005,0.2,-0.07022,4e-05,10.78182]
[1777204152105,45.29,78090.695,0.2,-0.0702,4e-05,10.77992]
[1777204157111,45.29,78092.895,0.2,-0.07013,4e-05,10.77163]
[1777204162116,45.29,78092.94,0.2,-0.07014,4e-05,10.77251]
[1777204168019,45.29,78093.115,0.2,-0.07014,4e-05,10.77307]
[1777204173127,45.3,78095.195,0.2,-0.07006,4e-05,10.76236]
[1777204179133,45.3,78095.44,0.2,-0.07006,4e-05,10.76269]
[1777204184138,45.3,78096.235,0.2,-0.07004,4e-05,10.76048]
[1777204190144,45.3,78096.74,0.2,-0.07003,4e-05,10.75972]
[1777204195209,45.31,78096.845,0.2,-0.07004,4e-05,10.76065]
[1777204201155,45.31,78098.21,0.2,-0.07,4e-05,10.75603]
[1777204206287,45.33,78109.745,0.2,-0.06966,4e-05,10.71684]
[1777204211322,45.34,78109.21,0.2,-0.06973,4e-05,10.72563]
[1777204217171,45.34,78108.23,0.2,-0.06978,4e-05,10.73112]
[1777204222176,45.35,78106.735,0.2,-0.06984,4e-05,10.73875]
[1777204227375,45.35,78106.795,0.2,-0.06985,4e-05,10.73977]
[1777204227434,45.35,78106.795,0.2,-0.06986,4e-05,10.74002]
[1777204230632,45.35,78106.86,0.2,-0.06985,4e-05,10.7395]
[1777204230734,45.35,78106.86,0.2,-0.06985,4e-05,10.73937]
[1777204233434,45.35,78106.52,0.2,-0.06985,4e-05,10.73829]
[1777204233476,45.35,78106.52,0.2,-0.06985,4e-05,10.73854]
[1777204238511,45.35,78105.945,0.2,-0.06987,4e-05,10.74033]
[1777204244198,45.35,78105.91,0.2,-0.06986,4e-05,10.73984]
[1777204246848,45.35,78105.91,0.2,-0.06986,4e-05,10.73959]
[1777204246926,45.35,78105.91,0.2,-0.06986,4e-05,10.73946]
[1777204252609,45.35,78105.64,0.2,-0.06988,4e-05,10.7421]
[1777204259213,45.35,78105.445,0.2,-0.0699,4e-05,10.7444]
[1777204264218,45.36,78104.97,0.2,-0.06993,4e-05,10.74762]
[1777204270224,45.36,78105.205,0.2,-0.06993,4e-05,10.74806]
[1777204275229,45.36,78105.005,0.2,-0.06995,4e-05,10.75008]
[1777204281234,45.36,78107.475,0.2,-0.06987,4e-05,10.74109]
[1777204287240,45.37,78106.345,0.2,-0.06993,4e-05,10.74733]
[1777204292895,45.37,78109.345,0.2,-0.06981,4e-05,10.73308]
[1777204294741,45.37,78109.0,0.2,-0.06983,4e-05,10.7348]
[1777204296307,45.37,78109.545,0.2,-0.06981,4e-05,10.73302]
[1777204297251,45.38,78114.105,0.2,-0.06967,4e-05,10.71662]
[1777204298366,45.38,78114.105,0.2,-0.06967,4e-05,10.71767]
[1777204298400,45.38,78114.105,0.2,-0.06967,4e-05,10.71767]
[1777204298816,45.38,78114.105,0.2,-0.06967,4e-05,10.71767]
[1777204303972,45.38,78120.46,0.2,-0.06944,4e-05,10.69095]
[1777204309007,45.38,78121.36,0.2,-0.06941,4e-05,10.68704]
[1777204312784,45.38,78122.595,0.2,-0.06936,4e-05,10.68178]
[1777204312791,45.38,78122.595,0.2,-0.06936,4e-05,10.68178]
[1777204313035,45.38,78122.595,0.2,-0.06936,4e-05,10.68176]
[1777204317893,45.38,78119.955,0.2,-0.06946,4e-05,10.69353]
[1777204318070,45.38,78119.955,0.2,-0.06947,4e-05,10.69449]
[1777204323277,45.38,78119.17,0.2,-0.0695,4e-05,10.69746]
[1777204328283,45.38,78118.685,0.2,-0.06951,4e-05,10.69915]
[1777204333288,45.38,78117.625,0.2,-0.06955,4e-05,10.70326]
[1777204339218,45.38,78116.97,0.2,-0.06957,4e-05,10.70555]
[1777204345260,45.38,78116.235,0.2,-0.06959,4e-05,10.70815]
[1777204346927,45.38,78115.995,0.2,-0.0696,4e-05,10.70908]
[1777204347274,45.38,78115.995,0.2,-0.0696,4e-05,10.70899]
[1777204352307,45.38,78114.135,0.2,-0.06966,4e-05,10.71521]
[1777204357312,45.38,78113.325,0.2,-0.0697,4e-05,10.72003]
[1777204362319,45.39,78109.44,0.2,-0.06986,4e-05,10.73777]
[1777204362981,45.39,78109.44,0.2,-0.06986,4e-05,10.73777]
[1777204363082,45.39,78109.44,0.2,-0.06986,4e-05,10.73801]
[1777204368421,45.38,78110.845,0.2,-0.0698,4e-05,10.73134]
[1777204373455,45.38,78111.735,0.2,-0.06976,4e-05,10.72698]
[1777204379336,45.38,78112.21,0.2,-0.06974,4e-05,10.72442]
[1777204386343,45.38,78112.29,0.2,-0.06973,4e-05,10.72331]
[1777204392350,45.38,78113.025,0.2,-0.0697,4e-05,10.71958]
[1777204397355,45.38,78113.08,0.2,-0.06969,4e-05,10.71884]
[1777204400711,45.38,78113.105,0.2,-0.06969,4e-05,10.71853]
[1777204400806,45.38,78113.105,0.2,-0.06969,4e-05,10.71833]
[1777204406687,45.38,78104.25,0.2,-0.07003,4e-05,10.75712]
[1777204411722,45.38,78103.165,0.2,-0.07006,4e-05,10.75973]
[1777204416756,45.38,78102.65,0.2,-0.07009,4e-05,10.76293]
[1777204421791,45.39,78104.365,0.2,-0.07003,4e-05,10.75675]
[1777204426827,45.39,78105.225,0.2,-0.07001,4e-05,10.75421]
[1777204432390,45.39,78108.85,0.2,-0.06989,4e-05,10.74007]
[1777204437904,45.39,78109.15,0.2,-0.06989,4e-05,10.74025]
[1777204444402,45.4,78110.16,0.2,-0.06986,4e-05,10.73745]
[1777204450408,45.4,78110.66,0.2,-0.06986,4e-05,10.7368]
[1777204455413,45.4,78110.9,0.2,-0.06986,4e-05,10.73701]
[1777204462072,45.41,78111.255,0.2,-0.06986,4e-05,10.73721]
[1777204467243,45.41,78111.27,0.2,-0.06987,4e-05,10.73811]
[1777204467344,45.41,78111.27,0.2,-0.06987,4e-05,10.73836]
[1777204470462,45.41,78111.76,0.2,-0.06985,4e-05,10.73589]
[1777204470563,45.41,78111.76,0.2,-0.06985,4e-05,10.73575]
[1777204473679,45.41,78111.775,0.2,-0.06983,4e-05,10.73315]
[1777204473780,45.41,78111.775,0.2,-0.06983,4e-05,10.7334]
[1777204479437,45.41,78111.5,0.2,-0.06984,4e-05,10.7339]
[1777204484442,45.41,78111.385,0.2,-0.06984,4e-05,10.73373]
[1777204485288,45.41,78111.385,0.2,-0.06984,4e-05,10.73373]
[1777204491276,45.4,78110.065,0.2,-0.06988,4e-05,10.73835]
[1777204496311,45.4,78110.4,0.2,-0.06986,4e-05,10.73625]
[1777204501345,45.4,78110.45,0.2,-0.06985,4e-05,10.73537]
[1777204506464,45.4,78110.695,0.2,-0.06984,4e-05,10.73368]
[1777204512423,45.4,78110.75,0.2,-0.06983,4e-05,10.73267]
[1777204517458,45.4,78110.52,0.2,-0.06983,4e-05,10.73299]
[1777204522480,45.4,78110.71,0.2,-0.06982,4e-05,10.73155]
[1777204527485,45.4,78110.725,0.2,-0.06981,4e-05,10.73086]
[1777204533491,45.39,78110.85,0.2,-0.06979,4e-05,10.72657]
[1777204537667,45.39,78110.855,0.2,-0.06978,4e-05,10.72607]
[1777204544502,45.39,78111.105,0.2,-0.06977,4e-05,10.72421]
[1777204549507,45.39,78111.41,0.2,-0.06975,4e-05,10.72236]
[1777204554512,45.39,78111.4,0.2,-0.06975,4e-05,10.72185]
[1777204559391,45.39,78111.91,0.2,-0.06972,4e-05,10.71927]
[1777204559430,45.39,78111.91,0.2,-0.06972,4e-05,10.71927]
[1777204560197,45.39,78111.885,0.2,-0.06972,4e-05,10.71926]
[1777204560293,45.39,78111.885,0.2,-0.06972,4e-05,10.71916]
[1777204565797,45.38,78121.915,0.2,-0.06934,4e-05,10.67523]
[1777204568313,45.38,78122.26,0.2,-0.06933,4e-05,10.67351]
[1777204568774,45.38,78122.26,0.2,-0.06932,4e-05,10.67325]
[1777204570487,45.38,78122.26,0.2,-0.06932,4e-05,10.67298]
[1777204570492,45.38,78122.26,0.2,-0.06932,4e-05,10.67298]
[1777204570529,45.38,78122.795,0.2,-0.0693,4e-05,10.67047]
[1777204572484,45.38,78122.795,0.2,-0.0693,4e-05,10.67022]
[1777204573988,45.38,78122.985,0.2,-0.06929,4e-05,10.66936]
[1777204574021,45.38,78122.985,0.2,-0.06929,4e-05,10.66934]
[1777204579896,45.38,78127.835,0.2,-0.06909,4e-05,10.64681]
[1777204580780,45.38,78127.835,0.2,-0.06909,4e-05,10.64681]
[1777204580902,45.38,78127.835,0.2,-0.06909,4e-05,10.64645]
[1777204585938,45.38,78120.185,0.2,-0.06937,4e-05,10.67849]
[1777204592987,45.38,78120.32,0.2,-0.06935,4e-05,10.67464]
[1777204598024,45.38,78120.665,0.2,-0.06933,4e-05,10.67303]
[1777204603562,45.37,78119.515,0.2,-0.06937,4e-05,10.67769]
[1777204606488,45.37,78119.515,0.2,-0.06937,4e-05,10.67761]
[1777204611607,45.37,78113.74,0.2,-0.06958,4e-05,10.70171]
[1777204617576,45.37,78112.475,0.2,-0.06962,4e-05,10.7064]
[1777204623582,45.37,78112.33,0.2,-0.06962,4e-05,10.70651]
[1777204628587,45.37,78112.375,0.2,-0.06962,4e-05,10.70591]
[1777204634276,45.37,78112.695,0.2,-0.0696,4e-05,10.70408]
[1777204639311,45.37,78112.08,0.2,-0.06962,4e-05,10.70627]
[1777204644603,45.37,78110.66,0.2,-0.06967,4e-05,10.7118]
[1777204649608,45.37,78110.99,0.2,-0.06965,4e-05,10.70996]
[1777204655501,45.37,78111.615,0.2,-0.06961,4e-05,10.70397]
[1777204661620,45.37,78112.4,0.2,-0.06958,4e-05,10.70005]
[1777204661938,45.37,78112.4,0.2,-0.06958,4e-05,10.70005]
[1777204667523,45.37,78112.255,0.2,-0.06958,4e-05,10.70031]
[1777204672631,45.36,78112.225,0.2,-0.06958,4e-05,10.7]
[1777204678274,45.36,78112.475,0.2,-0.06957,4e-05,10.69867]
[1777204683643,45.36,78112.22,0.2,-0.06957,4e-05,10.69926]
[1777204688648,45.36,78112.955,0.2,-0.06954,4e-05,10.69583]
[1777204693689,45.36,78113.23,0.2,-0.06953,4e-05,10.69429]
[1777204699659,45.36,78113.575,0.2,-0.06951,4e-05,10.69254]
[1777204705665,45.36,78113.725,0.2,-0.0695,4e-05,10.69155]
[1777204710813,45.36,78113.485,0.2,-0.06951,4e-05,10.69222]
[1777204715848,45.36,78113.95,0.2,-0.06947,4e-05,10.68697]
[1777204721681,45.36,78113.425,0.2,-0.06949,4e-05,10.68892]
[1777204722894,45.36,78113.425,0.2,-0.06949,4e-05,10.68887]
[1777204728688,45.36,78113.37,0.2,-0.06949,4e-05,10.68878]
[1777204733693,45.36,78113.425,0.2,-0.06948,4e-05,10.68829]
[1777204739699,45.36,78114.335,0.2,-0.06945,4e-05,10.68415]
[1777204739903,45.36,78114.335,0.2,-0.06945,4e-05,10.68415]
[1777204745705,45.36,78113.815,0.2,-0.06947,4e-05,10.68606]
[1777204752104,45.36,78113.675,0.2,-0.06947,4e-05,10.68631]
[1777204756923,45.35,78113.58,0.2,-0.06947,4e-05,10.68651]
[1777204763181,45.35,78113.45,0.2,-0.06947,4e-05,10.68671]
[1777204767270,45.35,78113.3,0.2,-0.06948,4e-05,10.68719]
[1777204772732,45.35,78110.015,0.2,-0.06958,4e-05,10.69763]
[1777204778738,45.35,78108.975,0.2,-0.06961,4e-05,10.7016]
[1777204784327,45.35,78108.67,0.2,-0.06962,4e-05,10.70244]
[1777204789363,45.35,78103.125,0.2,-0.06982,4e-05,10.72536]
[1777204794398,45.35,78102.72,0.2,-0.06983,4e-05,10.72652]
[1777204799433,45.35,78101.735,0.2,-0.06986,4e-05,10.73011]
[1777204801293,45.35,78101.325,0.2,-0.06987,4e-05,10.73173]
[1777204804833,45.35,78102.27,0.2,-0.06983,4e-05,10.72727]
[1777204805475,45.35,78102.27,0.2,-0.06983,4e-05,10.72715]
[1777204810510,45.35,78101.44,0.2,-0.06988,4e-05,10.73196]
[1777204811771,45.35,78117.35,0.2,-0.06929,4e-05,10.66505]
[1777204817559,45.35,78121.91,0.2,-0.06914,4e-05,10.6476]
[1777204822083,45.35,78121.57,0.2,-0.06915,4e-05,10.64934]
[1777204822185,45.36,78121.57,0.2,-0.06916,4e-05,10.65055]
[1777204826291,45.36,78120.93,0.2,-0.06919,4e-05,10.65303]
[1777204826622,45.36,78120.92,0.2,-0.06919,4e-05,10.65301]
[1777204828584,45.36,78120.88,0.2,-0.06919,4e-05,10.65348]
[1777204828636,45.36,78120.95,0.2,-0.06919,4e-05,10.6535]
[1777204833671,45.36,78120.17,0.2,-0.0692,4e-05,10.65346]
[1777204839712,45.36,78118.16,0.2,-0.06927,4e-05,10.66153]
[1777204844748,45.35,78118.9,0.2,-0.06924,4e-05,10.65806]
[1777204849783,45.35,78119.53,0.2,-0.06921,4e-05,10.65507]
[1777204854819,45.35,78119.93,0.2,-0.0692,4e-05,10.65299]
[1777204859458,45.35,78121.31,0.2,-0.06914,4e-05,10.64687]
[1777204859529,45.35,78121.17,0.2,-0.06915,4e-05,10.64739]
[1777204865895,45.36,78121.12,0.2,-0.06917,4e-05,10.64977]
[1777204870931,45.36,78121.13,0.2,-0.06918,4e-05,10.65126]
[1777204877695,45.36,78120.83,0.2,-0.0692,4e-05,10.65374]
[1777204882333,45.37,78119.8,0.2,-0.06925,4e-05,10.65957]
[1777204882434,45.37,78119.8,0.2,-0.06926,4e-05,10.66016]
[1777204888052,45.37,78119.94,0.2,-0.06925,4e-05,10.65907]
[1777204893449,45.36,78119.88,0.2,-0.06923,4e-05,10.65606]
[1777204896221,45.36,78120.28,0.2,-0.06921,4e-05,10.65414]
[1777204904647,45.36,78119.13,0.2,-0.06925,4e-05,10.65845]
[1777204906432,45.36,78118.68,0.2,-0.06926,4e-05,10.66001]
[1777204906521,45.36,78117.86,0.2,-0.06929,4e-05,10.66337]
[1777204907761,45.36,78117.86,0.2,-0.06929,4e-05,10.66337]
[1777204907763,45.36,78117.55,0.2,-0.0693,4e-05,10.66422]
[1777204913236,45.36,78111.2,0.2,-0.06953,4e-05,10.69]
[1777204918271,45.36,78111.94,0.2,-0.06949,4e-05,10.68617]
[1777204923307,45.36,78112.96,0.2,-0.06945,4e-05,10.68113]
[1777204928342,45.36,78112.63,0.2,-0.06945,4e-05,10.68177]
[1777204933377,45.35,78103.02,0.2,-0.0698,4e-05,10.72149]
[1777204938412,45.35,78101.21,0.2,-0.06986,4e-05,10.72802]
[1777204943447,45.35,78099.25,0.2,-0.06992,4e-05,10.73518]
[1777204949490,45.34,78098.96,0.2,-0.0699,4e-05,10.73296]
[1777204954525,45.32,78098.05,0.2,-0.06983,4e-05,10.72279]
[1777204959560,45.31,78098.86,0.2,-0.06977,4e-05,10.7165]
[1777204964595,45.31,78098.47,0.2,-0.06978,4e-05,10.71716]
[1777204969630,45.31,78093.08,0.2,-0.06997,4e-05,10.73887]
[1777204974670,45.31,78092.63,0.2,-0.06998,4e-05,10.73963]
[1777204979705,45.31,78092.25,0.2,-0.06998,4e-05,10.7401]
[1777204984740,45.3,78091.89,0.2,-0.06998,4e-05,10.74049]
[1777204989775,45.3,78093.32,0.2,-0.06992,4e-05,10.73335]
[1777204994810,45.3,78094.78,0.2,-0.06986,4e-05,10.72615]
[1777204997411,45.3,78094.78,0.2,-0.06986,4e-05,10.72615]
[1777204997830,45.3,78094.81,0.2,-0.06985,4e-05,10.72545]
[1777205002865,45.29,78094.37,0.2,-0.06985,4e-05,10.72447]
[1777205007901,45.29,78094.07,0.2,-0.06983,4e-05,10.72294]
[1777205012936,45.28,78094.01,0.2,-0.06979,4e-05,10.71739]
[1777205017970,45.28,78093.9,0.2,-0.06977,4e-05,10.71513]
[1777205023005,45.27,78090.9,0.2,-0.06986,4e-05,10.72511]
[1777205030561,45.27,78090.76,0.2,-0.06985,4e-05,10.72347]
[1777205036096,45.26,78092.0,0.2,-0.06976,4e-05,10.71279]
[1777205042671,45.25,78092.5,0.2,-0.06972,4e-05,10.70857]
[1777205048436,45.24,78093.57,0.2,-0.06965,4e-05,10.70045]
[1777205054226,45.24,78095.12,0.2,-0.06956,4e-05,10.69047]
[1777205059260,45.23,78093.71,0.2,-0.0696,4e-05,10.69405]
[1777205064296,45.23,78092.15,0.2,-0.06963,4e-05,10.69821]
[1777205069331,45.22,78092.15,0.2,-0.06961,4e-05,10.69577]
[1777205074366,45.22,78090.86,0.2,-0.06962,4e-05,10.69581]
[1777205079401,45.21,78089.08,0.2,-0.06967,4e-05,10.70094]
[1777205084436,45.21,78087.73,0.2,-0.0697,4e-05,10.70424]
[1777205089471,45.2,78085.82,0.2,-0.06975,4e-05,10.70987]
[1777205096520,45.2,78084.49,0.2,-0.06977,4e-05,10.71198]
[1777205101554,45.19,78082.5,0.2,-0.06982,4e-05,10.71783]
[1777205106590,45.19,78082.85,0.2,-0.06978,4e-05,10.71368]
[1777205111623,45.18,78086.87,0.2,-0.06962,4e-05,10.6951]
[1777205119681,45.17,78087.32,0.2,-0.06956,4e-05,10.68833]
[1777205129751,45.16,78086.86,0.2,-0.06954,4e-05,10.68548]
[1777205135793,45.16,78086.83,0.2,-0.0695,4e-05,10.67971]
[1777205141835,45.15,78086.94,0.2,-0.06947,4e-05,10.67642]
[1777205149891,45.14,78086.93,0.2,-0.06944,4e-05,10.67274]
[1777205154926,45.14,78086.79,0.2,-0.06943,4e-05,10.67103]
[1777205162985,45.13,78086.68,0.2,-0.0694,4e-05,10.66784]
[1777205168021,45.13,78086.43,0.2,-0.06939,4e-05,10.66663]
[1777205176076,45.12,78086.64,0.2,-0.06935,4e-05,10.66213]
[1777205181111,45.12,78086.65,0.2,-0.06933,4e-05,10.65986]
[1777205188159,45.11,78086.6,0.2,-0.06931,4e-05,10.65699]
[1777205193195,45.11,78090.98,0.2,-0.06911,4e-05,10.63324]
[1777205198229,45.1,78091.59,0.2,-0.06907,4e-05,10.62828]
[1777205203265,45.1,78091.56,0.2,-0.06905,4e-05,10.6265]
[1777205210314,45.09,78091.24,0.2,-0.06904,4e-05,10.62522]
[1777205215350,45.09,78092.07,0.2,-0.069,4e-05,10.61984]
[1777205222399,45.08,78092.14,0.2,-0.06897,4e-05,10.61699]
[1777205228047,45.08,78091.96,0.2,-0.06897,4e-05,10.6163]
[1777205233477,45.08,78089.95,0.2,-0.06902,4e-05,10.62229]
[1777205238512,45.07,78091.32,0.2,-0.06895,4e-05,10.61472]
[1777205243547,45.07,78092.06,0.2,-0.06891,4e-05,10.60992]
[1777205248582,45.07,78091.89,0.2,-0.06891,4e-05,10.609]
[1777205253617,45.06,78092.21,0.2,-0.06886,4e-05,10.60301]
[1777205258652,45.06,78091.43,0.2,-0.06888,4e-05,10.60467]
[1777205263687,45.06,78087.57,0.2,-0.06901,4e-05,10.6193]
[1777205268722,45.05,78086.51,0.2,-0.06903,4e-05,10.62204]
[1777205269460,45.05,78086.51,0.2,-0.06903,4e-05,10.62204]
[1777205274845,45.05,78083.84,0.2,-0.06911,4e-05,10.63155]
[1777205281814,45.04,78082.55,0.2,-0.06914,4e-05,10.63405]
[1777205292721,45.04,78083.05,0.2,-0.06911,4e-05,10.63082]
[1777205297930,45.03,78082.69,0.2,-0.06908,4e-05,10.62762]
[1777205302965,45.03,78083.23,0.2,-0.06905,4e-05,10.62353]
[1777205307999,45.02,78082.25,0.2,-0.06907,4e-05,10.6259]
[1777205315049,45.02,78081.45,0.2,-0.06906,4e-05,10.62376]
[1777205320084,45.01,78079.2,0.2,-0.06913,4e-05,10.6315]
[1777205325118,45.01,78076.88,0.2,-0.0692,4e-05,10.63948]
[1777205330153,45.01,78072.19,0.2,-0.06935,4e-05,10.65737]
[1777205335189,45.0,78072.16,0.2,-0.06934,4e-05,10.65542]
[1777205340224,45.0,78068.07,0.2,-0.06947,4e-05,10.67074]
[1777205345259,44.99,78068.03,0.2,-0.06945,4e-05,10.66877]
[1777205352309,44.99,78068.28,0.2,-0.06942,4e-05,10.6647]
[1777205357344,44.98,78068.41,0.2,-0.0694,4e-05,10.66205]
[1777205364392,44.98,78068.41,0.2,-0.06937,4e-05,10.65879]
[1777205369427,44.97,78068.27,0.2,-0.06936,4e-05,10.65738]
[1777205374462,44.97,78068.25,0.2,-0.06932,4e-05,10.65247]
[1777205379498,44.97,78068.96,0.2,-0.06928,4e-05,10.64754]
[1777205384533,44.96,78068.99,0.2,-0.06926,4e-05,10.64552]
[1777205390575,44.96,78069.15,0.2,-0.06924,4e-05,10.6426]
[1777205395610,44.95,78069.32,0.2,-0.06922,4e-05,10.64002]
[1777205400645,44.95,78068.73,0.2,-0.06922,4e-05,10.64069]
[1777205406687,44.95,78068.82,0.2,-0.0692,4e-05,10.63811]
[1777205416757,44.94,78068.79,0.2,-0.06917,4e-05,10.63466]
[1777205421792,44.94,78068.63,0.2,-0.06916,4e-05,10.63356]
[1777205426827,44.93,78068.58,0.2,-0.06915,4e-05,10.63201]
[1777205438912,44.92,78067.83,0.2,-0.06913,4e-05,10.62803]
[1777205449989,44.92,78068.28,0.2,-0.06908,4e-05,10.62241]
[1777205456032,44.91,78068.12,0.2,-0.06907,4e-05,10.6211]
[1777205461076,44.91,78065.56,0.2,-0.06915,4e-05,10.63033]
[1777205466112,44.91,78062.36,0.2,-0.06925,4e-05,10.64213]
[1777205471149,44.9,78059.81,0.2,-0.06933,4e-05,10.65112]
[1777205473793,44.9,78055.57,0.2,-0.06948,4e-05,10.66837]
[1777205473797,44.9,78055.57,0.2,-0.06948,4e-05,10.66837]
[1777205474169,44.9,78054.68,0.2,-0.06951,4e-05,10.67174]
[1777205479205,44.9,78046.38,0.2,-0.06982,4e-05,10.70658]
[1777205484240,44.9,78045.57,0.2,-0.06984,4e-05,10.70935]
[1777205489275,44.9,78045.43,0.2,-0.06984,4e-05,10.70923]
[1777205494309,44.89,78043.06,0.2,-0.0699,4e-05,10.71559]
[1777205495885,44.89,78035.11,0.2,-0.0702,4e-05,10.74944]
[1777205496381,44.89,78035.11,0.2,-0.0702,4e-05,10.74944]
[1777205497330,44.89,78030.87,0.2,-0.07036,4e-05,10.76716]
[1777205499773,44.89,78032.59,0.2,-0.07029,4e-05,10.76008]
[1777205499805,44.89,78032.59,0.2,-0.07029,4e-05,10.76008]
[1777205505101,44.9,78034.24,0.2,-0.07024,4e-05,10.75377]
[1777205510422,44.9,78036.13,0.2,-0.07017,4e-05,10.7466]
[1777205515456,44.9,78036.14,0.2,-0.07018,4e-05,10.74732]
[1777205520492,44.9,78036.36,0.2,-0.07018,4e-05,10.74713]
[1777205525526,44.9,78036.62,0.2,-0.07018,4e-05,10.74674]
[1777205531569,44.9,78036.4,0.2,-0.07019,4e-05,10.74865]
[1777205536604,44.9,78036.38,0.2,-0.0702,4e-05,10.74939]
[1777205541639,44.91,78036.31,0.2,-0.07021,4e-05,10.75033]
[1777205546674,44.91,78037.8,0.2,-0.07016,4e-05,10.74458]
[1777205551709,44.91,78037.89,0.2,-0.07014,4e-05,10.74181]
[1777205556743,44.91,78038.06,0.2,-0.07014,4e-05,10.74173]
[1777205560719,44.91,78037.87,0.2,-0.07015,4e-05,10.74293]
[1777205563454,44.91,78036.8,0.2,-0.07019,4e-05,10.74775]
[1777205572340,44.91,78035.26,0.2,-0.07026,4e-05,10.75531]
[1777205578899,44.91,78034.31,0.2,-0.0703,4e-05,10.76014]
[1777205583934,44.92,78030.32,0.2,-0.07045,4e-05,10.77766]
[1777205586169,44.92,78028.49,0.2,-0.07052,4e-05,10.78556]
[1777205591990,44.92,78025.72,0.2,-0.07063,4e-05,10.79772]
[1777205597025,44.92,78022.95,0.2,-0.07074,4e-05,10.80979]
[1777205604074,44.92,78022.02,0.2,-0.07077,4e-05,10.81393]
[1777205609111,44.92,78014.69,0.2,-0.07105,4e-05,10.84551]
[1777205614146,44.92,78012.33,0.2,-0.07112,4e-05,10.85266]
[1777205619180,44.92,78009.31,0.2,-0.07124,4e-05,10.86568]
[1777205623409,44.92,78007.01,0.2,-0.07132,4e-05,10.87556]
[1777205623514,44.92,78007.01,0.2,-0.07132,4e-05,10.87556]
[1777205623497,44.92,78005.79,0.2,-0.07137,4e-05,10.8808]
[1777205623809,44.92,78005.79,0.2,-0.07137,4e-05,10.8808]
[1777205624216,44.92,78003.56,0.2,-0.07146,4e-05,10.89072]
[1777205629255,44.92,78003.08,0.2,-0.07148,4e-05,10.89334]
[1777205634289,44.92,78002.78,0.2,-0.0715,4e-05,10.8952]
[1777205639325,44.92,78002.35,0.2,-0.07152,4e-05,10.89756]
[1777205644360,44.92,78002.15,0.2,-0.07153,4e-05,10.89892]
[1777205650402,44.92,78001.89,0.2,-0.07154,4e-05,10.90064]
[1777205656444,44.92,77998.01,0.2,-0.0717,4e-05,10.91785]
[1777205661479,44.92,77999.15,0.2,-0.07166,4e-05,10.91332]
[1777205666514,44.93,78001.24,0.2,-0.07158,4e-05,10.90478]
[1777205671549,44.93,78000.47,0.2,-0.0716,4e-05,10.90552]
[1777205676584,44.93,77998.52,0.2,-0.07168,4e-05,10.91441]
[1777205681619,44.93,77999.61,0.2,-0.07164,4e-05,10.91016]
[1777205686655,44.93,78000.25,0.2,-0.07162,4e-05,10.90789]
[1777205691690,44.93,78000.08,0.2,-0.07163,4e-05,10.90913]
[1777205696725,44.93,77999.97,0.2,-0.07164,4e-05,10.91022]
[1777205701760,44.93,77999.48,0.2,-0.07166,4e-05,10.91285]
[1777205706795,44.93,77999.12,0.2,-0.07168,4e-05,10.91491]
[1777205712557,44.93,77998.8,0.2,-0.07169,4e-05,10.91669]
[1777205717872,44.94,78000.7,0.2,-0.07163,4e-05,10.90925]
[1777205722907,44.94,77999.75,0.2,-0.07167,4e-05,10.91391]
[1777205727942,44.94,77998.21,0.2,-0.07173,4e-05,10.92106]
[1777205732976,44.94,77995.94,0.2,-0.07181,4e-05,10.92825]
[1777205738012,44.94,77994.45,0.2,-0.07187,4e-05,10.93505]
[1777205744057,44.94,77994.09,0.2,-0.07188,4e-05,10.93704]
[1777205745171,44.94,77994.09,0.2,-0.07188,4e-05,10.93704]
[1777205752112,44.94,77985.73,0.2,-0.07221,4e-05,10.97344]
[1777205757147,44.94,77987.63,0.2,-0.07213,4e-05,10.96528]
[1777205762183,44.94,77987.99,0.2,-0.07212,4e-05,10.96379]
[1777205767218,44.94,77987.42,0.2,-0.07214,4e-05,10.96629]
[1777205772253,44.94,77987.14,0.2,-0.07215,4e-05,10.96747]
[1777205777288,44.94,77987.42,0.2,-0.07214,4e-05,10.96621]
[1777205782323,44.94,77996.29,0.2,-0.0718,4e-05,10.92788]
[1777205786675,44.94,77998.79,0.2,-0.07171,4e-05,10.91725]
[1777205787870,44.94,77999.58,0.2,-0.07168,4e-05,10.91391]
[1777205793400,44.94,77998.81,0.2,-0.07169,4e-05,10.91467]
[1777205798435,44.94,77998.81,0.2,-0.0717,4e-05,10.91503]
[1777205803470,44.94,77999.01,0.2,-0.07169,4e-05,10.9145]
[1777205808505,44.94,77998.12,0.2,-0.07173,4e-05,10.91867]
[1777205813540,44.95,77994.98,0.2,-0.07185,4e-05,10.93247]
[1777205818575,44.95,77995.99,0.2,-0.07181,4e-05,10.9283]
[1777205823610,44.95,77999.72,0.2,-0.07168,4e-05,10.91259]
[1777205828646,44.95,78007.23,0.2,-0.07139,4e-05,10.88079]
[1777205833681,44.95,78002.48,0.2,-0.07158,4e-05,10.9019]
[1777205838716,44.95,78002.13,0.2,-0.0716,4e-05,10.9039]
[1777205844758,44.95,77998.64,0.2,-0.07173,4e-05,10.9194]
[1777205849793,44.95,77999.25,0.2,-0.07171,4e-05,10.91708]
[1777205855835,44.95,77999.34,0.2,-0.0717,4e-05,10.91401]
[1777205857523,44.95,77999.34,0.2,-0.0717,4e-05,10.91401]
[1777205857608,44.95,77999.06,0.2,-0.07171,4e-05,10.91535]
[1777205862884,44.95,77996.96,0.2,-0.0718,4e-05,10.9256]
[1777205865001,44.95,77996.92,0.2,-0.0718,4e-05,10.92601]
[1777205865101,44.96,77997.52,0.2,-0.07178,4e-05,10.92388]
[1777205867063,44.96,77997.26,0.2,-0.07179,4e-05,10.92506]
[1777205867069,44.96,77997.26,0.2,-0.07179,4e-05,10.92506]
[1777205867164,44.96,77997.64,0.2,-0.07178,4e-05,10.92349]
[1777205870494,44.96,77997.62,0.2,-0.07178,4e-05,10.92404]
[1777205870563,44.96,77997.62,0.2,-0.07179,4e-05,10.92427]
[1777205876982,44.96,78001.25,0.2,-0.07164,4e-05,10.90797]
[1777205883024,44.96,78000.66,0.2,-0.07166,4e-05,10.90993]
[1777205888059,44.95,78000.89,0.2,-0.07165,4e-05,10.90844]
[1777205893094,44.95,78000.68,0.2,-0.07165,4e-05,10.90883]
[1777205898128,44.95,78000.61,0.2,-0.07165,4e-05,10.90861]
[1777205903164,44.95,78000.93,0.2,-0.07163,4e-05,10.9067]
[1777205909206,44.95,78000.54,0.2,-0.07164,4e-05,10.90774]
[1777205914241,44.95,78006.36,0.2,-0.0714,4e-05,10.87915]
[1777205919276,44.95,78006.26,0.2,-0.0714,4e-05,10.87923]
[1777205924311,44.95,78006.15,0.2,-0.0714,4e-05,10.87933]
[1777205929347,44.95,78003.8,0.2,-0.07149,4e-05,10.88908]
[1777205934382,44.95,78005.36,0.2,-0.07142,4e-05,10.88198]
[1777205939649,44.95,78005.39,0.2,-0.07142,4e-05,10.88158]
[1777205947473,44.94,78004.93,0.2,-0.07143,4e-05,10.88297]
[1777205952507,44.94,78004.96,0.2,-0.07143,4e-05,10.88252]
[1777205958550,44.94,78004.29,0.2,-0.07145,4e-05,10.88503]
[1777205963584,44.94,78004.12,0.2,-0.07145,4e-05,10.88543]
[1777205968620,44.94,78003.39,0.2,-0.07148,4e-05,10.88824]
[1777205973655,44.94,78003.78,0.2,-0.07144,4e-05,10.8832]
[1777205981711,44.94,78003.9,0.2,-0.07144,4e-05,10.88223]
[1777205986746,44.94,78003.69,0.2,-0.07144,4e-05,10.88287]
[1777205991555,44.94,78003.83,0.2,-0.07143,4e-05,10.88205]
[1777205992442,44.94,78003.83,0.2,-0.07143,4e-05,10.882]
[1777205995000,44.94,78004.23,0.2,-0.07142,4e-05,10.88012]
[1777205996650,44.94,78004.86,0.2,-0.07139,4e-05,10.87736]
[1777206001851,44.94,78004.41,0.2,-0.07141,4e-05,10.87904]
[1777206009907,44.94,78004.59,0.2,-0.0714,4e-05,10.87791]
[1777206015773,44.94,78003.54,0.2,-0.07144,4e-05,10.88225]
[1777206020984,44.94,78003.31,0.2,-0.07144,4e-05,10.8829]
[1777206026019,44.94,78002.66,0.2,-0.07146,4e-05,10.88545]
[1777206031027,44.94,78013.02,0.2,-0.07107,4e-05,10.84069]
[1777206037095,44.94,78013.89,0.2,-0.07102,4e-05,10.83408]
[1777206042131,44.94,78013.84,0.2,-0.07102,4e-05,10.83442]
[1777206047165,44.94,78010.94,0.2,-0.07113,4e-05,10.84694]
[1777206052201,44.94,78010.92,0.2,-0.07113,4e-05,10.84703]
[1777206057236,44.94,78010.09,0.2,-0.07117,4e-05,10.85059]
[1777206063278,44.94,78010.89,0.2,-0.07114,4e-05,10.84713]
[1777206068314,44.94,78010.01,0.2,-0.07117,4e-05,10.85089]
[1777206074356,44.94,78010.19,0.2,-0.07116,4e-05,10.85006]
[1777206080384,44.94,78009.91,0.2,-0.07117,4e-05,10.85123]
[1777206086440,44.94,78006.59,0.2,-0.0713,4e-05,10.86544]
[1777206091475,44.94,78005.98,0.2,-0.0713,4e-05,10.86486]
[1777206096496,44.94,78005.74,0.2,-0.07131,4e-05,10.86578]
[1777206101545,44.93,78009.26,0.2,-0.07118,4e-05,10.85052]
[1777206106580,44.93,78010.01,0.2,-0.07115,4e-05,10.84729]
[1777206112024,44.93,78014.27,0.2,-0.07099,4e-05,10.829]
[1777206120412,44.94,78022.45,0.2,-0.07068,4e-05,10.79453]
[1777206126720,44.94,78022.24,0.2,-0.0707,4e-05,10.79619]
[1777206131755,44.94,78031.81,0.2,-0.07034,4e-05,10.75598]
[1777206136791,44.94,78032.35,0.2,-0.07033,4e-05,10.75459]
[1777206141826,44.94,78035.5,0.2,-0.07022,4e-05,10.74202]
[1777206146860,44.94,78034.4,0.2,-0.07027,4e-05,10.7477]
[1777206151896,44.95,78034.86,0.2,-0.07024,4e-05,10.74367]
[1777206156931,44.95,78035.75,0.2,-0.07022,4e-05,10.74086]
[1777206161965,44.95,78035.55,0.2,-0.07023,4e-05,10.74275]
[1777206168008,44.95,78035.65,0.2,-0.07024,4e-05,10.74355]
[1777206173044,44.96,78034.78,0.2,-0.07028,4e-05,10.74828]
[1777206180093,44.96,78034.69,0.2,-0.0703,4e-05,10.75001]
[1777206187142,44.96,78033.97,0.2,-0.07034,4e-05,10.75442]
[1777206192177,44.96,78035.19,0.2,-0.0703,4e-05,10.75016]
[1777206197212,44.96,78034.66,0.2,-0.07033,4e-05,10.75339]
[1777206202247,44.97,78035.34,0.2,-0.07031,4e-05,10.75162]
[1777206210303,44.97,78036.62,0.2,-0.07028,4e-05,10.74771]
[1777206215338,44.97,78036.38,0.2,-0.07027,4e-05,10.74668]
[1777206220373,44.97,78036.65,0.2,-0.07027,4e-05,10.7465]
[1777206223323,44.97,78036.65,0.2,-0.07027,4e-05,10.7465]
[1777206223394,44.97,78033.41,0.2,-0.0704,4e-05,10.76094]
[1777206228428,44.98,78029.8,0.2,-0.07056,4e-05,10.77883]
[1777206229275,44.98,78029.8,0.2,-0.07056,4e-05,10.77883]
[1777206230462,44.98,78029.24,0.2,-0.07058,4e-05,10.7817]
[1777206233785,44.98,78029.44,0.2,-0.07059,4e-05,10.78225]
[1777206233831,44.98,78029.64,0.2,-0.07058,4e-05,10.78186]
[1777206240513,44.99,78029.43,0.2,-0.07061,4e-05,10.78465]
[1777206245550,44.99,78029.37,0.2,-0.07062,4e-05,10.78619]
[1777206250587,44.99,78028.38,0.2,-0.07067,4e-05,10.79169]
[1777206255622,45.0,78026.72,0.2,-0.07074,4e-05,10.80001]
[1777206260657,45.0,78026.74,0.2,-0.07075,4e-05,10.80106]
[1777206265693,45.0,78026.83,0.2,-0.07076,4e-05,10.80183]
[1777206270732,45.0,78020.55,0.2,-0.071,4e-05,10.82992]
[1777206276779,45.0,78020.11,0.2,-0.07101,4e-05,10.82999]
[1777206281814,45.01,78019.75,0.2,-0.07103,4e-05,10.83258]
[1777206283232,45.01,78019.75,0.2,-0.07103,4e-05,10.83258]
[1777206283235,45.01,78019.75,0.2,-0.07103,4e-05,10.83258]
[1777206283828,45.01,78019.84,0.2,-0.07104,4e-05,10.83263]
[1777206289871,45.01,78020.54,0.2,-0.07103,4e-05,10.83207]
[1777206291473,45.01,78020.84,0.2,-0.07102,4e-05,10.83119]
[1777206291885,45.01,78020.54,0.2,-0.07104,4e-05,10.83289]
[1777206297451,45.02,78019.55,0.2,-0.07108,4e-05,10.83776]
[1777206297927,45.02,78018.32,0.2,-0.07113,4e-05,10.84334]
[1777206302965,45.02,78017.72,0.2,-0.07117,4e-05,10.84791]
[1777206306857,45.02,78017.76,0.2,-0.07118,4e-05,10.84893]
[1777206307000,45.02,78018.63,0.2,-0.07115,4e-05,10.84559]
[1777206315057,45.02,78019.12,0.2,-0.07114,4e-05,10.84432]
[1777206324122,45.03,78019.22,0.2,-0.07114,4e-05,10.84488]
[1777206336205,45.03,78016.55,0.2,-0.07124,4e-05,10.85467]
[1777206341295,45.03,78016.34,0.2,-0.07125,4e-05,10.85588]
[1777206349527,45.03,78018.82,0.2,-0.07116,4e-05,10.84608]
[1777206356346,45.03,78018.74,0.2,-0.07117,4e-05,10.84754]
[1777206362388,45.04,78018.75,0.2,-0.07118,4e-05,10.84822]
[1777206367423,45.04,78018.76,0.2,-0.07118,4e-05,10.8489]
[1777206374773,45.04,78018.76,0.2,-0.07119,4e-05,10.84914]
[1777206380024,45.04,78019.24,0.2,-0.07117,4e-05,10.84791]
[1777206387563,45.04,78018.98,0.2,-0.0712,4e-05,10.85034]
[1777206395029,45.04,78018.98,0.2,-0.0712,4e-05,10.85034]
[1777206406696,45.05,78018.93,0.2,-0.0712,4e-05,10.84964]
[1777206419787,45.05,78019.04,0.2,-0.07121,4e-05,10.85059]
[1777206424822,45.05,78023.44,0.2,-0.07105,4e-05,10.83233]
[1777206429858,45.05,78023.11,0.2,-0.07106,4e-05,10.8344]
[1777206434893,45.05,78023.37,0.2,-0.07106,4e-05,10.83388]
[1777206439927,45.05,78023.94,0.2,-0.07104,4e-05,10.83203]
[1777206444963,45.05,78023.66,0.2,-0.07106,4e-05,10.83381]
[1777206449998,45.06,78023.63,0.2,-0.07106,4e-05,10.83451]
[1777206455034,45.06,78023.86,0.2,-0.07104,4e-05,10.83103]
[1777206460071,45.06,78023.83,0.2,-0.07105,4e-05,10.8317]
[1777206467120,45.06,78023.57,0.2,-0.07106,4e-05,10.83354]
[1777206472154,45.06,78025.13,0.2,-0.07101,4e-05,10.82739]
[1777206477190,45.06,78027.16,0.2,-0.07094,4e-05,10.81929]
[1777206482225,45.06,78024.59,0.2,-0.07104,4e-05,10.83089]
[1777206487260,45.06,78020.9,0.2,-0.07118,4e-05,10.84724]
[1777206487883,45.06,78020.9,0.2,-0.07118,4e-05,10.84724]
[1777206487894,45.06,78020.9,0.2,-0.07118,4e-05,10.84724]
[1777206488267,45.06,78014.5,0.2,-0.07143,4e-05,10.87478]
[1777206490114,45.06,78014.47,0.2,-0.07143,4e-05,10.87524]
[1777206491406,45.07,78014.36,0.2,-0.07144,4e-05,10.87605]
[1777206492220,45.07,78013.81,0.2,-0.07146,4e-05,10.87874]
[1777206493239,45.07,78012.46,0.2,-0.07152,4e-05,10.88486]
[1777206493808,45.07,78011.5,0.2,-0.07155,4e-05,10.88929]
[1777206494761,45.07,78010.7,0.2,-0.07159,4e-05,10.89303]
[1777206495378,45.07,78010.7,0.2,-0.07159,4e-05,10.89303]
[1777206495434,45.07,78010.62,0.2,-0.07159,4e-05,10.89366]
[1777206501358,45.07,78009.74,0.2,-0.07163,4e-05,10.89799]
[1777206501867,45.07,78009.74,0.2,-0.07163,4e-05,10.89799]
[1777206501880,45.07,78009.74,0.2,-0.07163,4e-05,10.89799]
[1777206502365,45.07,78007.71,0.2,-0.07171,4e-05,10.9068]
[1777206503636,45.07,78005.64,0.2,-0.07179,4e-05,10.91596]
[1777206504379,45.07,78004.6,0.2,-0.07183,4e-05,10.92067]
[1777206505983,45.07,78005.25,0.2,-0.07181,4e-05,10.91783]
[1777206505988,45.07,78005.25,0.2,-0.07181,4e-05,10.91783]
[1777206506393,45.07,78004.31,0.2,-0.07184,4e-05,10.92183]
[1777206511428,45.07,78004.04,0.2,-0.07184,4e-05,10.92099]
[1777206511856,45.07,78004.04,0.2,-0.07184,4e-05,10.92099]
[1777206512434,45.07,78003.33,0.2,-0.07187,4e-05,10.92424]
[1777206517469,45.07,78003.77,0.2,-0.07185,4e-05,10.92184]
[1777206522505,45.07,78006.54,0.2,-0.07174,4e-05,10.90941]
[1777206527505,45.07,78006.43,0.2,-0.07174,4e-05,10.90963]
[1777206527697,45.07,78006.85,0.2,-0.07173,4e-05,10.90765]
[1777206527798,45.07,78002.59,0.2,-0.07189,4e-05,10.9259]
[1777206529655,45.07,77999.1,0.2,-0.07202,4e-05,10.94093]
[1777206535596,45.07,77997.33,0.2,-0.0721,4e-05,10.94972]
[1777206540745,45.07,77997.43,0.2,-0.0721,4e-05,10.94971]
[1777206546674,45.08,77996.16,0.2,-0.07216,4e-05,10.95639]
[1777206551710,45.08,77994.54,0.2,-0.07223,4e-05,10.96411]
[1777206553090,45.08,77994.54,0.2,-0.07223,4e-05,10.96411]
[1777206553093,45.08,77993.49,0.2,-0.07227,4e-05,10.96879]
[1777206558759,45.08,77982.16,0.2,-0.0727,4e-05,11.01719]
[1777206563795,45.08,77980.86,0.2,-0.07274,4e-05,11.02212]
[1777206568830,45.07,77988.96,0.2,-0.07243,4e-05,10.98653]
[1777206573866,45.07,77991.94,0.2,-0.07229,4e-05,10.97018]
[1777206578900,45.07,77992.64,0.2,-0.07226,4e-05,10.96687]
[1777206583935,45.07,77992.58,0.2,-0.07226,4e-05,10.96684]
[1777206588970,45.07,77992.58,0.2,-0.07226,4e-05,10.96655]
[1777206594010,45.07,77994.87,0.2,-0.07217,4e-05,10.95643]
[1777206599045,45.07,77994.78,0.2,-0.07217,4e-05,10.95661]
[1777206604080,45.07,77995.06,0.2,-0.07216,4e-05,10.95517]
[1777206609117,45.07,77987.45,0.2,-0.07244,4e-05,10.98756]
[1777206614150,45.07,77988.09,0.2,-0.07242,4e-05,10.98433]
[1777206619185,45.07,77987.55,0.2,-0.07243,4e-05,10.9862]
[1777206625227,45.07,77987.42,0.2,-0.07243,4e-05,10.98621]
[1777206630262,45.07,77986.87,0.2,-0.07245,4e-05,10.98812]
[1777206635297,45.06,77985.99,0.2,-0.07246,4e-05,10.98838]
[1777206640332,45.06,77989.0,0.2,-0.07234,4e-05,10.97497]
[1777206645367,45.06,77989.0,0.2,-0.07234,4e-05,10.97463]
[1777206650401,45.06,77988.57,0.2,-0.07235,4e-05,10.97616]
[1777206655431,45.06,77988.74,0.2,-0.07234,4e-05,10.97509]
[1777206660472,45.06,77988.03,0.2,-0.07237,4e-05,10.97782]
[1777206668527,45.06,77987.99,0.2,-0.07237,4e-05,10.9774]
[1777206675576,45.06,77988.08,0.2,-0.07236,4e-05,10.9765]
[1777206680613,45.06,77988.03,0.2,-0.07236,4e-05,10.97634]
[1777206685648,45.06,77986.13,0.2,-0.07243,4e-05,10.98417]
[1777206690684,45.06,77985.84,0.2,-0.07243,4e-05,10.98499]
[1777206693679,45.06,77985.7,0.2,-0.07242,4e-05,10.98244]
[1777206694875,45.06,77986.03,0.2,-0.07241,4e-05,10.98076]
[1777206700754,45.05,77986.29,0.2,-0.07239,4e-05,10.97907]
[1777206705789,45.05,77991.71,0.2,-0.07218,4e-05,10.95532]
[1777206710824,45.05,77997.53,0.2,-0.07196,4e-05,10.93015]
[1777206715858,45.05,77994.77,0.2,-0.07206,4e-05,10.94196]
[1777206721127,45.05,77994.95,0.2,-0.07205,4e-05,10.94109]
[1777206727934,45.05,77990.47,0.2,-0.07222,4e-05,10.96019]
[1777206732978,45.05,77990.16,0.2,-0.07223,4e-05,10.96095]
[1777206738013,45.05,77986.2,0.2,-0.07238,4e-05,10.97757]
[1777206743048,45.05,77986.23,0.2,-0.07237,4e-05,10.97695]
[1777206748084,45.05,77986.83,0.2,-0.07234,4e-05,10.97386]
[1777206754127,45.05,77987.18,0.2,-0.07231,4e-05,10.96873]
[1777206759162,45.05,77986.95,0.2,-0.07231,4e-05,10.9693]
[1777206764197,45.05,77986.98,0.2,-0.07231,4e-05,10.96874]
[1777206770240,45.04,77987.15,0.2,-0.0723,4e-05,10.96751]
[1777206775277,45.04,77988.06,0.2,-0.07226,4e-05,10.96316]
[1777206782326,45.04,77989.12,0.2,-0.07221,4e-05,10.95805]
[1777206787361,45.04,77989.54,0.2,-0.0722,4e-05,10.95588]
[1777206792400,45.04,77987.72,0.2,-0.07226,4e-05,10.96334]
[1777206799451,45.04,77987.81,0.2,-0.07225,4e-05,10.96234]
[1777206804486,45.04,77990.1,0.2,-0.07216,4e-05,10.952]
[1777206809520,45.04,77990.18,0.2,-0.07215,4e-05,10.95127]
[1777206814556,45.04,77990.18,0.2,-0.07213,4e-05,10.94783]
[1777206820598,45.04,77990.25,0.2,-0.07213,4e-05,10.9471]
[1777206826640,45.04,77990.45,0.2,-0.07212,4e-05,10.94582]
[1777206831675,45.04,77991.13,0.2,-0.07209,4e-05,10.94259]
[1777206836710,45.03,77991.24,0.2,-0.07208,4e-05,10.94184]
[1777206841745,45.03,77991.29,0.2,-0.07208,4e-05,10.94134]
[1777206846780,45.03,77990.86,0.2,-0.07209,4e-05,10.94291]
[1777206851814,45.03,77990.72,0.2,-0.07209,4e-05,10.94319]
[1777206856849,45.03,77989.34,0.2,-0.07214,4e-05,10.94881]
[1777206861885,45.03,77989.66,0.2,-0.07213,4e-05,10.94705]
[1777206867269,45.03,77989.6,0.2,-0.07213,4e-05,10.94709]
[1777206872962,45.03,77988.67,0.2,-0.07214,4e-05,10.94739]
[1777206877997,45.03,77987.79,0.2,-0.07217,4e-05,10.95082]
[1777206883011,45.03,77987.93,0.2,-0.07216,4e-05,10.94994]
[1777206890081,45.03,77987.86,0.2,-0.07216,4e-05,10.94972]
[1777206896980,45.03,77987.6,0.2,-0.07217,4e-05,10.95066]
[1777206902751,45.03,77987.59,0.2,-0.07217,4e-05,10.95035]
[1777206909216,45.03,77987.66,0.2,-0.07216,4e-05,10.9495]
[1777206920292,45.02,77988.01,0.2,-0.07214,4e-05,10.94747]
[1777206930363,45.02,77987.91,0.2,-0.07214,4e-05,10.94747]
[1777206941440,45.02,77988.07,0.2,-0.07211,4e-05,10.94331]
[1777206950502,45.02,77987.94,0.2,-0.07212,4e-05,10.94356]
[1777206955539,45.02,77987.97,0.2,-0.07211,4e-05,10.94326]
[1777206962588,45.02,77987.77,0.2,-0.07212,4e-05,10.94388]
[1777206967648,45.02,77987.87,0.2,-0.07212,4e-05,10.94331]
[1777206968500,45.02,77987.97,0.2,-0.07211,4e-05,10.94284]
[1777206977693,45.02,77988.71,0.2,-0.07208,4e-05,10.93934]
[1777206983735,45.02,77989.48,0.2,-0.07205,4e-05,10.9359]
[1777206990783,45.02,77989.66,0.2,-0.07204,4e-05,10.93499]
[1777206995819,45.02,77991.11,0.2,-0.07197,4e-05,10.92562]
[1777207003874,45.02,77991.14,0.2,-0.07197,4e-05,10.92547]
[1777207009917,45.02,77991.42,0.2,-0.07196,4e-05,10.92425]
[1777207014951,45.02,77991.28,0.2,-0.07196,4e-05,10.92484]
[1777207019987,45.02,77991.24,0.2,-0.07196,4e-05,10.925]
[1777207025022,45.02,77991.4,0.2,-0.07196,4e-05,10.92429]
[1777207030058,45.02,77999.07,0.2,-0.07166,4e-05,10.89133]
[1777207035093,45.02,77999.14,0.2,-0.07166,4e-05,10.89126]
[1777207040127,45.02,77998.98,0.2,-0.07167,4e-05,10.89219]
[1777207045164,45.02,77999.16,0.2,-0.07167,4e-05,10.89158]
[1777207050198,45.02,78000.07,0.2,-0.07163,4e-05,10.88783]
[1777207055234,45.02,78001.41,0.2,-0.07157,4e-05,10.8792]
[1777207056461,45.02,78001.41,0.2,-0.07157,4e-05,10.8792]
[1777207062284,45.02,78003.51,0.2,-0.07149,4e-05,10.87053]
[1777207067319,45.02,78002.0,0.2,-0.07155,4e-05,10.87728]
[1777207073361,45.02,78002.04,0.2,-0.07155,4e-05,10.87736]
[1777207079403,45.02,78003.06,0.2,-0.07151,4e-05,10.87324]
[1777207084437,45.02,78003.27,0.2,-0.07151,4e-05,10.87258]
[1777207090480,45.03,78003.18,0.2,-0.07151,4e-05,10.87328]
[1777207095515,45.03,78003.35,0.2,-0.07151,4e-05,10.87282]
[1777207101102,45.03,78003.84,0.2,-0.07149,4e-05,10.87094]
[1777207112634,45.03,78003.57,0.2,-0.07149,4e-05,10.86982]
[1777207119683,45.03,78003.6,0.2,-0.07149,4e-05,10.87015]
[1777207124718,45.03,78003.6,0.2,-0.0715,4e-05,10.87048]
[1777207132473,45.03,78003.61,0.2,-0.0715,4e-05,10.87063]
[1777207137810,45.03,78004.03,0.2,-0.07149,4e-05,10.86948]
[1777207145214,45.03,78003.61,0.2,-0.07151,4e-05,10.87156]
[1777207151907,45.03,78003.68,0.2,-0.07151,4e-05,10.87193]
[1777207156943,45.03,78003.66,0.2,-0.07151,4e-05,10.87233]
[1777207162985,45.03,78002.98,0.2,-0.07154,4e-05,10.87563]
[1777207168020,45.03,78002.34,0.2,-0.07157,4e-05,10.87865]
[1777207173058,45.04,78002.35,0.2,-0.07155,4e-05,10.87583]
[1777207178090,45.04,78002.22,0.2,-0.07156,4e-05,10.87668]
[1777207183125,45.04,78002.3,0.2,-0.07156,4e-05,10.87663]
[1777207188160,45.04,78002.23,0.2,-0.07156,4e-05,10.87722]
[1777207194202,45.04,78002.05,0.2,-0.07157,4e-05,10.87835]
[1777207200808,45.04,78002.01,0.2,-0.07158,4e-05,10.8787]
[1777207206286,45.04,78001.85,0.2,-0.07159,4e-05,10.87998]
[1777207211321,45.04,78001.96,0.2,-0.07159,4e-05,10.87979]
[1777207216356,45.04,77994.86,0.2,-0.07186,4e-05,10.9106]
[1777207221469,45.04,77992.72,0.2,-0.07194,4e-05,10.91983]
[1777207227433,45.04,77992.77,0.2,-0.07194,4e-05,10.91963]
[1777207233476,45.04,77992.23,0.2,-0.07194,4e-05,10.91888]
[1777207239098,45.04,77991.81,0.2,-0.07196,4e-05,10.92068]
[1777207245304,45.04,77991.81,0.2,-0.07196,4e-05,10.92067]
[1777207250446,45.04,77989.75,0.2,-0.07204,4e-05,10.9295]
[1777207255630,45.04,77989.0,0.2,-0.07207,4e-05,10.93269]
[1777207260664,45.04,77988.51,0.2,-0.07208,4e-05,10.93477]
[1777207265700,45.04,77986.75,0.2,-0.07215,4e-05,10.94237]
[1777207270735,45.04,77985.38,0.2,-0.0722,4e-05,10.9482]
[1777207276195,45.04,77985.38,0.2,-0.0722,4e-05,10.94818]
[1777207285840,45.04,77985.34,0.2,-0.0722,4e-05,10.94804]
[1777207290875,45.04,77984.93,0.2,-0.07222,4e-05,10.9497]
[1777207295909,45.04,77984.97,0.2,-0.0722,4e-05,10.94639]
[1777207301951,45.04,77984.35,0.2,-0.07222,4e-05,10.94897]
[1777207307994,45.04,77984.2,0.2,-0.07222,4e-05,10.94955]
[1777207315045,45.04,77984.82,0.2,-0.0722,4e-05,10.94681]
[1777207322275,45.04,77984.82,0.2,-0.0722,4e-05,10.94681]
[1777207328139,45.04,77982.86,0.2,-0.07227,4e-05,10.95514]
[1777207333173,45.04,77982.97,0.2,-0.07227,4e-05,10.95449]
[1777207338208,45.04,77982.63,0.2,-0.07228,4e-05,10.95581]
[1777207343244,45.04,77982.85,0.2,-0.07227,4e-05,10.95472]
[1777207349285,45.04,77982.23,0.2,-0.07229,4e-05,10.95722]
[1777207354321,45.04,77982.0,0.2,-0.07228,4e-05,10.95499]
[1777207359356,45.04,77980.84,0.2,-0.07233,4e-05,10.95985]
[1777207364391,45.04,77980.15,0.2,-0.07235,4e-05,10.96266]
[1777207369426,45.04,77980.47,0.2,-0.07234,4e-05,10.96108]
[1777207375468,45.04,77977.66,0.2,-0.07244,4e-05,10.97301]
[1777207380503,45.03,77973.19,0.2,-0.07261,4e-05,10.99202]
[1777207385543,45.03,77972.41,0.2,-0.07264,4e-05,10.99478]
[1777207390574,45.03,77975.05,0.2,-0.07253,4e-05,10.98286]
[1777207395609,45.03,77974.75,0.2,-0.07254,4e-05,10.98367]
[1777207402657,45.03,77975.21,0.2,-0.07251,4e-05,10.98096]
[1777207407692,45.03,77975.26,0.2,-0.07251,4e-05,10.98023]
[1777207412727,45.03,77975.26,0.2,-0.07249,4e-05,10.97664]
[1777207418770,45.03,77975.25,0.2,-0.07248,4e-05,10.97605]
[1777207423806,45.03,77973.74,0.2,-0.07253,4e-05,10.98204]
[1777207428841,45.02,77974.16,0.2,-0.07251,4e-05,10.97965]
[1777207433876,45.02,77973.82,0.2,-0.07252,4e-05,10.98053]
[1777207439919,45.02,77973.76,0.2,-0.07252,4e-05,10.98009]
[1777207444953,45.02,77973.69,0.2,-0.07252,4e-05,10.97983]
[1777207449990,45.02,77972.85,0.2,-0.07254,4e-05,10.98289]
[1777207455025,45.02,77972.87,0.2,-0.07254,4e-05,10.98225]
[1777207460060,45.02,77973.01,0.2,-0.07253,4e-05,10.98112]
[1777207466101,45.02,77972.19,0.2,-0.07255,4e-05,10.98405]
[1777207470003,45.02,77971.81,0.2,-0.07257,4e-05,10.98548]
[1777207470130,45.02,77967.21,0.2,-0.07274,4e-05,11.00519]
[1777207470860,45.02,77967.21,0.2,-0.07274,4e-05,11.00519]
[1777207471555,45.02,77964.29,0.2,-0.07284,4e-05,11.01482]
[1777207473844,45.02,77964.71,0.2,-0.07282,4e-05,11.01308]
[1777207479193,45.02,77964.57,0.2,-0.07283,4e-05,11.01396]
[1777207484228,45.02,77964.28,0.2,-0.07284,4e-05,11.01547]
[1777207489263,45.02,77963.71,0.2,-0.07287,4e-05,11.01821]
[1777207494298,45.02,77963.21,0.2,-0.07289,4e-05,11.02064]
[1777207499332,45.02,77962.56,0.2,-0.07292,4e-05,11.0237]
[1777207505375,45.02,77957.86,0.2,-0.0731,4e-05,11.04429]
[1777207510128,45.02,77957.07,0.2,-0.07313,4e-05,11.04777]
[1777207512832,45.02,77956.95,0.2,-0.07314,4e-05,11.04834]
[1777207518467,45.02,77955.19,0.2,-0.07321,4e-05,11.05606]
[1777207523502,45.02,77952.62,0.2,-0.0733,4e-05,11.06719]
[1777207523855,45.02,77952.62,0.2,-0.0733,4e-05,11.06719]
[1777207524861,45.02,77949.93,0.2,-0.07341,4e-05,11.07887]
[1777207527292,45.02,77948.36,0.2,-0.07347,4e-05,11.08563]
[1777207533572,45.02,77946.68,0.2,-0.07351,4e-05,11.08956]
[1777207536898,45.02,77946.85,0.2,-0.07351,4e-05,11.08873]
[1777207538544,45.02,77946.57,0.2,-0.07352,4e-05,11.08985]
[1777207538699,45.02,77944.84,0.2,-0.07358,4e-05,11.09732]
[1777207541629,45.02,77929.16,0.2,-0.0742,4e-05,11.16542]
[1777207546664,45.02,77929.19,0.2,-0.07419,4e-05,11.1644]
[1777207548934,45.01,77929.35,0.2,-0.07418,4e-05,11.16352]
[1777207549526,45.01,77929.35,0.2,-0.07418,4e-05,11.16352]
[1777207554720,45.01,77927.4,0.2,-0.07424,4e-05,11.17072]
[1777207559754,45.01,77925.2,0.2,-0.07432,4e-05,11.17937]
[1777207561748,45.01,77922.19,0.2,-0.07444,4e-05,11.19212]
[1777207562132,45.01,77922.19,0.2,-0.07444,4e-05,11.19212]
[1777207562234,45.01,77911.8,0.2,-0.07484,4e-05,11.23735]
[1777207564218,45.01,77892.98,0.2,-0.07559,4e-05,11.32001]
[1777207569447,45.01,77893.66,0.2,-0.07556,4e-05,11.31687]
[1777207572379,45.01,77887.0,0.2,-0.07583,4e-05,11.34594]
[1777207573522,45.01,77884.74,0.2,-0.07592,4e-05,11.3558]
[1777207572848,45.01,77870.22,0.2,-0.0765,4e-05,11.41982]
[1777207574449,45.01,77870.22,0.2,-0.0765,4e-05,11.41982]
[1777207574462,45.01,77868.43,0.2,-0.07657,4e-05,11.42773]
[1777207575140,45.01,77868.43,0.2,-0.07657,4e-05,11.42773]
[1777207575468,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207575784,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207576152,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207576195,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207576293,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207576446,45.01,77869.58,0.2,-0.07652,4e-05,11.42276]
[1777207576463,45.01,77847.86,0.2,-0.0774,4e-05,11.51875]
[1777207576907,45.01,77828.0,0.2,-0.07821,4e-05,11.60701]
[1777207580429,45.01,77819.45,0.2,-0.07856,4e-05,11.64563]
[1777207580481,45.01,77819.45,0.2,-0.07856,4e-05,11.64563]
[1777207580567,45.01,77810.35,0.2,-0.07894,4e-05,11.68632]
[1777207584741,45.01,77796.96,0.2,-0.07948,4e-05,11.74481]
[1777207589982,45.0,77801.29,0.2,-0.07928,4e-05,11.72314]
[1777207594511,45.0,77801.24,0.2,-0.07925,4e-05,11.71917]
[1777207594579,45.0,77802.68,0.2,-0.07919,4e-05,11.71238]
[1777207596267,45.0,77798.61,0.2,-0.07936,4e-05,11.73057]
[1777207596283,45.0,77794.54,0.2,-0.07953,4e-05,11.74876]
[1777207602066,44.99,77794.36,0.2,-0.07951,4e-05,11.74719]
[1777207607103,44.99,77792.47,0.2,-0.07957,4e-05,11.75372]
[1777207612137,44.99,77803.43,0.2,-0.0791,4e-05,11.7027]
[1777207612788,44.99,77803.43,0.2,-0.0791,4e-05,11.7027]
[1777207618178,44.98,77788.51,0.2,-0.0797,4e-05,11.76745]
[1777207623197,44.98,77793.51,0.2,-0.07948,4e-05,11.74341]
[1777207624411,44.98,77802.35,0.2,-0.07911,4e-05,11.70346]
[1777207630263,44.98,77815.63,0.2,-0.07855,4e-05,11.64238]
[1777207633311,44.97,77816.02,0.2,-0.07853,4e-05,11.64022]
[1777207634722,44.97,77829.03,0.2,-0.07799,4e-05,11.58188]
[1777207637007,44.97,77845.01,0.2,-0.07734,4e-05,11.51071]
[1777207638933,44.97,77853.0,0.2,-0.07702,4e-05,11.47532]
[1777207640419,44.97,77854.0,0.2,-0.07698,4e-05,11.47095]
[1777207646375,44.97,77855.04,0.2,-0.07694,4e-05,11.46697]
[1777207651412,44.98,77855.99,0.2,-0.07689,4e-05,11.46014]
[1777207651699,44.98,77855.99,0.2,-0.07689,4e-05,11.46014]
[1777207657453,44.98,77857.28,0.2,-0.07684,4e-05,11.4551]
[1777207659095,44.98,77857.46,0.2,-0.07684,4e-05,11.45441]
[1777207659619,44.98,77842.64,0.2,-0.07744,4e-05,11.52023]
[1777207662543,44.98,77834.48,0.2,-0.07777,4e-05,11.55646]
[1777207668530,44.98,77844.09,0.2,-0.07738,4e-05,11.51374]
[1777207673565,44.98,77846.67,0.2,-0.07728,4e-05,11.50248]
[1777207678599,44.98,77848.71,0.2,-0.07719,4e-05,11.49369]
[1777207683635,44.98,77849.41,0.2,-0.07717,4e-05,11.4909]
[1777207688670,44.98,77847.07,0.2,-0.07727,4e-05,11.5016]
[1777207694712,44.98,77847.2,0.2,-0.07726,4e-05,11.50137]
[1777207699748,44.98,77849.9,0.2,-0.07716,4e-05,11.48975]
[1777207705791,44.98,77850.85,0.2,-0.07713,4e-05,11.48613]
[1777207707240,44.98,77850.85,0.2,-0.07713,4e-05,11.48613]
[1777207710478,44.98,77848.53,0.2,-0.07722,4e-05,11.49671]
[1777207715861,44.98,77840.01,0.2,-0.07755,4e-05,11.53181]
[1777207717449,44.98,77840.01,0.2,-0.07755,4e-05,11.53181]
[1777207718307,44.98,77840.65,0.2,-0.07753,4e-05,11.529]
[1777207720819,44.98,77840.23,0.2,-0.07754,4e-05,11.53089]
[1777207721425,44.98,77840.23,0.2,-0.07754,4e-05,11.53089]
[1777207728151,44.98,77840.72,0.2,-0.07753,4e-05,11.52881]
[1777207729461,44.98,77841.18,0.2,-0.07751,4e-05,11.52677]
[1777207735467,44.98,77841.77,0.2,-0.07748,4e-05,11.52414]
[1777207737732,44.98,77841.8,0.2,-0.07748,4e-05,11.52401]
[1777207740492,44.98,77846.0,0.2,-0.07731,4e-05,11.50539]
[1777207743025,44.98,77846.52,0.2,-0.07729,4e-05,11.50317]
[1777207746333,44.98,77846.93,0.2,-0.07728,4e-05,11.50146]
[1777207752114,44.98,77849.59,0.2,-0.07717,4e-05,11.49002]
[1777207757149,44.99,77849.48,0.2,-0.07718,4e-05,11.49082]
[1777207758354,44.99,77849.48,0.2,-0.07718,4e-05,11.49082]
[1777207760680,44.99,77849.61,0.2,-0.07717,4e-05,11.49036]
[1777207761464,44.99,77849.67,0.2,-0.07717,4e-05,11.49016]
[1777207763380,44.99,77848.73,0.2,-0.07721,4e-05,11.49445]
[1777207766608,44.99,77849.2,0.2,-0.07719,4e-05,11.49254]
[1777207767407,44.99,77850.27,0.2,-0.07715,4e-05,11.48786]
[1777207773261,44.99,77848.98,0.2,-0.07719,4e-05,11.49089]
[1777207778296,44.99,77848.9,0.2,-0.07719,4e-05,11.49153]
[1777207780530,44.99,77848.59,0.2,-0.07721,4e-05,11.49295]
[1777207786373,44.99,77849.18,0.2,-0.07719,4e-05,11.49062]
[1777207792394,44.99,77848.48,0.2,-0.07722,4e-05,11.49406]
[1777207797429,44.99,77851.2,0.2,-0.07711,4e-05,11.48227]
[1777207800610,44.99,77850.88,0.2,-0.07712,4e-05,11.48383]
[1777207802461,44.99,77851.15,0.2,-0.07711,4e-05,11.4827]
[1777207803399,44.99,77851.11,0.2,-0.07712,4e-05,11.48301]
[1777207808507,44.99,77864.26,0.2,-0.07659,4e-05,11.42538]
[1777207813542,44.99,77872.91,0.2,-0.07625,4e-05,11.38807]
[1777207813860,44.99,77872.91,0.2,-0.07625,4e-05,11.38807]
[1777207819584,45.0,77866.59,0.2,-0.07652,4e-05,11.41737]
[1777207824619,45.0,77867.0,0.2,-0.07651,4e-05,11.41655]
[1777207829654,45.0,77871.99,0.2,-0.07632,4e-05,11.39558]
[1777207834689,45.0,77874.92,0.2,-0.07619,4e-05,11.38082]
[1777207838296,45.0,77874.57,0.2,-0.07621,4e-05,11.38318]
[1777207843752,45.01,77879.39,0.2,-0.07604,4e-05,11.36365]
[1777207848788,45.01,77879.61,0.2,-0.07604,4e-05,11.36407]
[1777207854830,45.01,77879.98,0.2,-0.07604,4e-05,11.36405]
[1777207859865,45.02,77882.45,0.2,-0.07595,4e-05,11.35443]
[1777207861733,45.02,77882.43,0.2,-0.07595,4e-05,11.35479]
[1777207861879,45.02,77883.56,0.2,-0.07591,4e-05,11.35007]
[1777207863892,45.02,77884.23,0.2,-0.07589,4e-05,11.34736]
[1777207863894,45.02,77884.01,0.2,-0.0759,4e-05,11.34857]
[1777207868929,45.02,77890.41,0.2,-0.07566,4e-05,11.32189]
[1777207873964,45.02,77891.65,0.2,-0.07562,4e-05,11.31803]
[1777207878998,45.03,77890.31,0.2,-0.07569,4e-05,11.32558]
[1777207883027,45.03,77874.21,0.2,-0.07634,4e-05,11.39778]
[1777207888062,45.03,77873.05,0.2,-0.0764,4e-05,11.40396]
[1777207894105,45.04,77872.74,0.2,-0.0764,4e-05,11.40346]
[1777207899140,45.04,77875.35,0.2,-0.07631,4e-05,11.39319]
[1777207904175,45.04,77878.17,0.2,-0.07621,4e-05,11.3818]
[1777207909209,45.04,77879.02,0.2,-0.07618,4e-05,11.3792]
[1777207914245,45.04,77878.76,0.2,-0.0762,4e-05,11.38146]
[1777207919280,45.05,77880.93,0.2,-0.07613,4e-05,11.373]
[1777207924315,45.05,77885.8,0.2,-0.07594,4e-05,11.35271]
[1777207926880,45.05,77885.65,0.2,-0.07595,4e-05,11.35363]
[1777207927335,45.05,77886.81,0.2,-0.07591,4e-05,11.349]
[1777207930345,45.05,77889.55,0.2,-0.0758,4e-05,11.33741]
[1777207935392,45.05,77891.44,0.2,-0.07573,4e-05,11.32925]
[1777207938827,45.05,77892.99,0.2,-0.07567,4e-05,11.32243]
[1777207944455,45.05,77893.61,0.2,-0.07564,4e-05,11.31985]
[1777207949490,45.05,77891.28,0.2,-0.07574,4e-05,11.33021]
[1777207950655,45.05,77891.28,0.2,-0.07574,4e-05,11.33021]
[1777207950836,45.05,77891.28,0.2,-0.07574,4e-05,11.33021]
[1777207950919,45.05,77890.68,0.2,-0.07576,4e-05,11.33286]
[1777207957545,45.06,77888.23,0.2,-0.07586,4e-05,11.34285]
[1777207962580,45.06,77888.41,0.2,-0.07587,4e-05,11.34364]
[1777207967615,45.06,77885.09,0.2,-0.07601,4e-05,11.35982]
[1777207969677,45.06,77886.32,0.2,-0.07597,4e-05,11.35471]
[1777207975671,45.07,77886.8,0.2,-0.07597,4e-05,11.35478]
[1777207977494,45.07,77886.85,0.2,-0.07597,4e-05,11.35487]
[1777207982721,45.07,77886.47,0.2,-0.076,4e-05,11.35841]
[1777207985725,45.07,77887.07,0.2,-0.07598,4e-05,11.35639]
[1777207985765,45.07,77887.07,0.2,-0.07598,4e-05,11.35671]
[1777207991783,45.07,77887.07,0.2,-0.07598,4e-05,11.35662]
[1777207995037,45.07,77886.79,0.2,-0.07599,4e-05,11.35784]
[1777207995958,45.07,77886.79,0.2,-0.07599,4e-05,11.35784]
[1777207995812,45.07,77886.83,0.2,-0.07599,4e-05,11.35726]
[1777207996593,45.07,77886.83,0.2,-0.07599,4e-05,11.35726]
[1777208001879,45.07,77886.38,0.2,-0.076,4e-05,11.35812]
[1777208001980,45.07,77886.38,0.2,-0.07599,4e-05,11.35738]
[1777208002636,45.07,77886.38,0.2,-0.07599,4e-05,11.35738]
[1777208002737,45.07,77886.38,0.2,-0.07599,4e-05,11.35737]
[1777208004475,45.07,77886.72,0.2,-0.07597,4e-05,11.3555]
[1777208004875,45.07,77886.8,0.2,-0.07597,4e-05,11.35479]
[1777208009910,45.07,77886.8,0.2,-0.07597,4e-05,11.35477]
[1777208017965,45.07,77886.48,0.2,-0.07596,4e-05,11.35308]
[1777208025015,45.07,77885.79,0.2,-0.07599,4e-05,11.35599]
[1777208030050,45.07,77885.26,0.2,-0.07601,4e-05,11.35817]
[1777208035085,45.07,77885.58,0.2,-0.07599,4e-05,11.35656]
[1777208039125,45.07,77884.24,0.2,-0.07605,4e-05,11.36227]
[1777208039189,45.07,77884.24,0.2,-0.07605,4e-05,11.36227]
[1777208039271,45.07,77869.44,0.2,-0.07664,4e-05,11.42749]
[1777208045155,45.07,77869.76,0.2,-0.07663,4e-05,11.42678]
[1777208050222,45.07,77870.22,0.2,-0.07662,4e-05,11.42553]
[1777208057057,45.07,77870.61,0.2,-0.07661,4e-05,11.42462]
[1777208057087,45.07,77870.61,0.2,-0.07661,4e-05,11.42462]
[1777208058246,45.07,77855.12,0.2,-0.07724,4e-05,11.4936]
[1777208063281,45.07,77856.99,0.2,-0.07717,4e-05,11.48575]
[1777208068315,45.07,77856.2,0.2,-0.0772,4e-05,11.48961]
[1777208073351,45.07,77856.25,0.2,-0.07719,4e-05,11.48658]
[1777208078386,45.08,77857.79,0.2,-0.07713,4e-05,11.48019]
[1777208083421,45.08,77856.53,0.2,-0.07718,4e-05,11.48613]
[1777208088456,45.08,77856.47,0.2,-0.07719,4e-05,11.48678]
[1777208093490,45.08,77853.82,0.2,-0.0773,4e-05,11.49888]
[1777208098525,45.08,77854.1,0.2,-0.07729,4e-05,11.49791]
[1777208100983,45.08,77854.22,0.2,-0.07729,4e-05,11.49743]
[1777208101058,45.08,77854.22,0.2,-0.07729,4e-05,11.49749]
[1777208103561,45.08,77868.88,0.2,-0.07669,4e-05,11.43201]
[1777208108596,45.08,77869.99,0.2,-0.07664,4e-05,11.42635]
[1777208113630,45.07,77862.24,0.2,-0.07694,4e-05,11.45974]
[1777208118665,45.07,77863.34,0.2,-0.07689,4e-05,11.45398]
[1777208123188,45.07,77862.75,0.2,-0.07691,4e-05,11.45592]
[1777208123701,45.07,77847.19,0.2,-0.07754,4e-05,11.52494]
[1777208128736,45.07,77836.65,0.2,-0.07797,4e-05,11.57164]
[1777208134115,45.07,77835.81,0.2,-0.07798,4e-05,11.57208]
[1777208134118,45.07,77835.81,0.2,-0.07798,4e-05,11.57208]
[1777208143246,45.07,77830.24,0.2,-0.0782,4e-05,11.59591]
[1777208148879,45.07,77829.93,0.2,-0.07821,4e-05,11.59664]
[1777208153914,45.07,77830.14,0.2,-0.07819,4e-05,11.59512]
[1777208159356,45.07,77830.05,0.2,-0.07819,4e-05,11.59508]
[1777208159387,45.07,77830.05,0.2,-0.07819,4e-05,11.59508]
[1777208164991,45.06,77841.13,0.2,-0.07774,4e-05,11.54549]
[1777208166665,45.06,77842.71,0.2,-0.07767,4e-05,11.53844]
[1777208168970,45.06,77843.55,0.2,-0.07764,4e-05,11.53467]
[1777208169249,45.06,77847.68,0.2,-0.07747,4e-05,11.51633]
[1777208169485,45.06,77847.68,0.2,-0.07747,4e-05,11.51633]
[1777208169506,45.06,77847.68,0.2,-0.07747,4e-05,11.51633]
[1777208170025,45.06,77866.31,0.2,-0.07672,4e-05,11.43367]
[1777208175060,45.06,77868.37,0.2,-0.07663,4e-05,11.42397]
[1777208180096,45.06,77869.3,0.2,-0.07659,4e-05,11.41929]
[1777208185186,45.06,77868.69,0.2,-0.07661,4e-05,11.42157]
[1777208193029,45.06,77866.95,0.2,-0.07667,4e-05,11.42883]
[1777208198221,45.06,77860.11,0.2,-0.07692,4e-05,11.4548]
[1777208203257,45.06,77862.24,0.2,-0.07683,4e-05,11.44471]
[1777208208294,45.05,77853.58,0.2,-0.07717,4e-05,11.48226]
[1777208213329,45.05,77853.21,0.2,-0.07718,4e-05,11.48298]
[1777208218364,45.05,77849.01,0.2,-0.07734,4e-05,11.50061]
[1777208223399,45.05,77847.4,0.2,-0.0774,4e-05,11.50666]
[1777208228434,45.05,77849.4,0.2,-0.0773,4e-05,11.49672]
[1777208233471,45.04,77849.66,0.2,-0.07728,4e-05,11.49452]
[1777208238505,45.04,77850.33,0.2,-0.07725,4e-05,11.49033]
[1777208243541,45.04,77850.81,0.2,-0.07722,4e-05,11.48722]
[1777208248576,45.04,77849.33,0.2,-0.07727,4e-05,11.49278]
[1777208253646,45.04,77850.37,0.2,-0.0772,4e-05,11.48447]
[1777208259655,45.03,77849.5,0.2,-0.07723,4e-05,11.48681]
[1777208260984,45.03,77849.5,0.2,-0.07723,4e-05,11.48681]
[1777208261045,45.03,77849.5,0.2,-0.07723,4e-05,11.48681]
[1777208261256,45.03,77849.23,0.2,-0.07724,4e-05,11.4878]
[1777208261411,45.03,77849.23,0.2,-0.07724,4e-05,11.4878]
[1777208262357,45.03,77836.4,0.2,-0.07776,4e-05,11.54476]
[1777208267819,45.03,77833.2,0.2,-0.07788,4e-05,11.55874]
[1777208274766,45.03,77833.06,0.2,-0.07789,4e-05,11.55889]
[1777208277148,45.03,77828.2,0.2,-0.07808,4e-05,11.58042]
[1777208277249,45.03,77826.87,0.2,-0.07814,4e-05,11.58622]
[1777208278178,45.03,77826.87,0.2,-0.07814,4e-05,11.58622]
[1777208278250,45.03,77826.85,0.2,-0.07814,4e-05,11.58653]
[1777208283836,45.03,77823.87,0.2,-0.07825,4e-05,11.59893]
[1777208286442,45.03,77825.13,0.2,-0.0782,4e-05,11.59303]
[1777208287228,45.03,77825.13,0.2,-0.0782,4e-05,11.59303]
[1777208293105,45.03,77825.23,0.2,-0.07819,4e-05,11.59179]
[1777208298942,45.03,77828.09,0.2,-0.07806,4e-05,11.57821]
[1777208303836,45.03,77827.71,0.2,-0.07808,4e-05,11.57949]
[1777208309012,45.02,77834.55,0.2,-0.07779,4e-05,11.54874]
[1777208311127,45.02,77834.27,0.2,-0.07781,4e-05,11.54995]
[1777208314460,45.02,77837.13,0.2,-0.07767,4e-05,11.53403]
[1777208315337,45.02,77837.13,0.2,-0.07767,4e-05,11.53403]
[1777208316123,45.02,77836.48,0.2,-0.0777,4e-05,11.53691]
[1777208320059,45.02,77835.84,0.2,-0.07772,4e-05,11.53972]
[1777208322850,45.02,77835.04,0.2,-0.07775,4e-05,11.54324]
[1777208325406,45.02,77835.07,0.2,-0.07775,4e-05,11.54309]
[1777208327783,45.02,77834.8,0.2,-0.07776,4e-05,11.54427]
[1777208329664,45.02,77840.69,0.2,-0.07752,4e-05,11.51814]
[1777208331934,45.02,77842.25,0.2,-0.07746,4e-05,11.51128]
[1777208332714,45.02,77842.83,0.2,-0.07744,4e-05,11.50874]
[1777208338229,45.03,77849.49,0.2,-0.07717,4e-05,11.47957]
[1777208343264,45.03,77849.69,0.2,-0.07717,4e-05,11.47904]
[1777208348299,45.03,77850.0,0.2,-0.07716,4e-05,11.47802]
[1777208354341,45.03,77849.75,0.2,-0.07717,4e-05,11.47951]
[1777208359377,45.03,77852.57,0.2,-0.07706,4e-05,11.4673]
[1777208365540,45.03,77852.03,0.2,-0.07708,4e-05,11.46993]
[1777208371461,45.03,77850.4,0.2,-0.07713,4e-05,11.47448]
[1777208376861,45.03,77851.0,0.2,-0.07711,4e-05,11.47202]
[1777208382538,45.03,77850.74,0.2,-0.07712,4e-05,11.47346]
[1777208385817,45.03,77850.85,0.2,-0.07712,4e-05,11.47303]
[1777208391601,45.03,77850.1,0.2,-0.07715,4e-05,11.47651]
[1777208396636,45.03,77848.57,0.2,-0.07722,4e-05,11.48335]
[1777208401671,45.03,77848.25,0.2,-0.07723,4e-05,11.48479]
[1777208406706,45.03,77847.63,0.2,-0.07725,4e-05,11.48761]
[1777208411740,45.03,77849.52,0.2,-0.07718,4e-05,11.47933]
[1777208417783,45.03,77850.19,0.2,-0.07715,4e-05,11.47647]
[1777208422818,45.03,77851.54,0.2,-0.0771,4e-05,11.47067]
[1777208427853,45.03,77850.97,0.2,-0.07712,4e-05,11.4734]
[1777208432888,45.03,77851.34,0.2,-0.07709,4e-05,11.46886]
[1777208437923,45.03,77852.2,0.2,-0.07706,4e-05,11.4653]
[1777208442958,45.03,77852.49,0.2,-0.07705,4e-05,11.4643]
[1777208447993,45.03,77854.28,0.2,-0.07698,4e-05,11.45669]
[1777208453155,45.04,77856.58,0.2,-0.07689,4e-05,11.44681]
[1777208454406,45.04,77860.48,0.2,-0.07673,4e-05,11.42966]
[1777208461014,45.04,77863.6,0.2,-0.07662,4e-05,11.41673]
[1777208466119,45.04,77864.06,0.2,-0.0766,4e-05,11.41553]
[1777208471154,45.04,77866.74,0.2,-0.0765,4e-05,11.40439]
[1777208476955,45.04,77866.8,0.2,-0.07651,4e-05,11.40472]
[1777208482231,45.04,77866.45,0.2,-0.07653,4e-05,11.40724]
[1777208485845,45.04,77866.14,0.2,-0.07654,4e-05,11.40888]
[1777208491294,45.04,77854.2,0.2,-0.07701,4e-05,11.45905]
[1777208496329,45.05,77853.53,0.2,-0.07704,4e-05,11.46225]
[1777208501364,45.05,77853.82,0.2,-0.07703,4e-05,11.46119]
[1777208506399,45.05,77851.86,0.2,-0.07711,4e-05,11.4701]
[1777208511434,45.05,77851.82,0.2,-0.07711,4e-05,11.47041]
[1777208516469,45.05,77852.62,0.2,-0.07708,4e-05,11.46699]
[1777208523517,45.05,77852.97,0.2,-0.07707,4e-05,11.46559]
[1777208526748,45.05,77853.41,0.2,-0.07705,4e-05,11.46371]
[1777208532581,45.05,77850.62,0.2,-0.07717,4e-05,11.47616]
[1777208536634,45.05,77849.67,0.2,-0.07721,4e-05,11.48039]
[1777208542718,45.05,77841.42,0.2,-0.07754,4e-05,11.51696]
[1777208542720,45.05,77841.42,0.2,-0.07754,4e-05,11.51696]
[1777208548693,45.05,77836.5,0.2,-0.07774,4e-05,11.53841]
[1777208553728,45.05,77834.33,0.2,-0.0778,4e-05,11.54454]
[1777208558783,45.05,77833.4,0.2,-0.07784,4e-05,11.54836]
[1777208563800,45.04,77829.71,0.2,-0.07798,4e-05,11.56419]
[1777208565290,45.04,77829.71,0.2,-0.07798,4e-05,11.56419]
[1777208571485,45.04,77830.79,0.2,-0.07793,4e-05,11.55866]
[1777208571514,45.04,77830.79,0.2,-0.07793,4e-05,11.55866]
[1777208572701,45.04,77831.69,0.2,-0.0779,4e-05,11.55446]
[1777208573923,45.04,77832.03,0.2,-0.07788,4e-05,11.55286]
[1777208575367,45.04,77832.41,0.2,-0.07786,4e-05,11.55108]
[1777208575520,45.04,77832.41,0.2,-0.07786,4e-05,11.55108]
[1777208577881,45.04,77833.68,0.2,-0.07781,4e-05,11.54518]
[1777208583022,45.04,77831.3,0.2,-0.0779,4e-05,11.55539]
[1777208588975,45.04,77830.47,0.2,-0.07793,4e-05,11.55843]
[1777208590957,45.04,77830.64,0.2,-0.07792,4e-05,11.55758]
[1777208591023,45.04,77830.64,0.2,-0.07792,4e-05,11.55758]
[1777208592386,45.04,77828.24,0.2,-0.07802,4e-05,11.56815]
[1777208600052,45.04,77828.49,0.2,-0.078,4e-05,11.56608]
[1777208605087,45.04,77828.31,0.2,-0.07801,4e-05,11.56636]
[1777208612135,45.03,77828.9,0.2,-0.07796,4e-05,11.55992]
[1777208617171,45.03,77829.4,0.2,-0.07793,4e-05,11.55724]
[1777208619791,45.03,77830.18,0.2,-0.0779,4e-05,11.5536]
[1777208619927,45.03,77830.18,0.2,-0.0779,4e-05,11.5536]
[1777208620050,45.03,77830.18,0.2,-0.0779,4e-05,11.5536]
[1777208623301,45.03,77811.78,0.2,-0.07865,4e-05,11.63503]
[1777208623949,45.03,77812.79,0.2,-0.07861,4e-05,11.63032]
[1777208624737,45.03,77813.96,0.2,-0.07856,4e-05,11.6249]
[1777208625541,45.03,77813.96,0.2,-0.07856,4e-05,11.6249]
[1777208631105,45.03,77814.76,0.2,-0.07851,4e-05,11.6202]
[1777208631108,45.03,77814.76,0.2,-0.07851,4e-05,11.6202]
[1777208635992,45.03,77819.8,0.2,-0.0783,4e-05,11.59685]
[1777208642346,45.03,77819.44,0.2,-0.0783,4e-05,11.59735]
[1777208642974,45.03,77819.44,0.2,-0.0783,4e-05,11.59735]
[1777208644291,45.02,77819.66,0.2,-0.07829,4e-05,11.5962]
[1777208650403,45.02,77819.99,0.2,-0.07827,4e-05,11.59352]
[1777208655490,45.02,77822.88,0.2,-0.07814,4e-05,11.57993]
[1777208661479,45.02,77832.06,0.2,-0.07776,4e-05,11.53809]
[1777208666514,45.02,77836.36,0.2,-0.07758,4e-05,11.5186]
[1777208671549,45.02,77836.63,0.2,-0.07755,4e-05,11.51395]
[1777208676584,45.02,77832.5,0.2,-0.07771,4e-05,11.53193]
[1777208681618,45.02,77836.97,0.2,-0.07753,4e-05,11.51175]
[1777208684835,45.02,77845.97,0.2,-0.07716,4e-05,11.47179]
[1777208686636,45.02,77846.81,0.2,-0.07713,4e-05,11.4681]
[1777208691688,45.02,77852.11,0.2,-0.07692,4e-05,11.44502]
[1777208696724,45.02,77851.59,0.2,-0.07694,4e-05,11.44777]
[1777208701759,45.02,77852.97,0.2,-0.07689,4e-05,11.44215]
[1777208707764,45.02,77850.44,0.2,-0.077,4e-05,11.45382]
[1777208713843,45.02,77852.48,0.2,-0.07692,4e-05,11.44541]
[1777208720604,45.02,77853.7,0.2,-0.07688,4e-05,11.44042]
[1777208725927,45.02,77855.12,0.2,-0.07683,4e-05,11.43507]
[1777208733988,45.03,77855.81,0.2,-0.07679,4e-05,11.42989]
[1777208734792,45.03,77855.81,0.2,-0.07679,4e-05,11.42989]
[1777208738319,45.03,77855.27,0.2,-0.07681,4e-05,11.43279]
[1777208739579,45.03,77855.72,0.2,-0.0768,4e-05,11.43093]
[1777208741070,45.03,77855.67,0.2,-0.0768,4e-05,11.43141]
[1777208748085,45.03,77855.8,0.2,-0.07681,4e-05,11.43187]
[1777208756141,45.03,77856.15,0.2,-0.0768,4e-05,11.43135]
[1777208759091,45.03,77856.08,0.2,-0.07681,4e-05,11.43191]
[1777208764198,45.03,77854.71,0.2,-0.07687,4e-05,11.43869]
[1777208769232,45.03,77854.26,0.2,-0.07689,4e-05,11.44127]
[1777208774268,45.04,77854.48,0.2,-0.07689,4e-05,11.44087]
[1777208779303,45.04,77854.71,0.2,-0.07688,4e-05,11.44042]
[1777208784338,45.04,77852.98,0.2,-0.07696,4e-05,11.44861]
[1777208789373,45.04,77852.88,0.2,-0.07697,4e-05,11.44956]
[1777208794408,45.04,77852.49,0.2,-0.07697,4e-05,11.44866]
[1777208799442,45.04,77855.6,0.2,-0.07685,4e-05,11.43544]
[1777208804478,45.04,77856.19,0.2,-0.07683,4e-05,11.43345]
[1777208810520,45.04,77856.93,0.2,-0.07681,4e-05,11.43092]
[1777208816207,45.04,77856.81,0.2,-0.07681,4e-05,11.43192]
[1777208816562,45.05,77856.97,0.2,-0.07681,4e-05,11.43145]
[1777208818014,45.04,77856.81,0.2,-0.07682,4e-05,11.43206]
[1777208823841,45.04,77856.76,0.2,-0.07681,4e-05,11.4318]
[1777208824970,45.04,77856.87,0.2,-0.07681,4e-05,11.43112]
[1777208825626,45.04,77845.77,0.2,-0.07726,4e-05,11.48014]
[1777208830661,45.04,77838.62,0.2,-0.07755,4e-05,11.51179]
[1777208836703,45.04,77838.35,0.2,-0.07756,4e-05,11.51293]
[1777208836893,45.04,77838.35,0.2,-0.07756,4e-05,11.51293]
[1777208842744,45.04,77838.39,0.2,-0.07755,4e-05,11.51261]
[1777208847359,45.04,77838.32,0.2,-0.07755,4e-05,11.51278]
[1777208849230,45.04,77838.26,0.2,-0.07756,4e-05,11.51297]
[1777208850538,45.04,77838.07,0.2,-0.07756,4e-05,11.51377]
[1777208852434,45.04,77839.25,0.2,-0.0775,4e-05,11.50533]
[1777208856537,45.04,77838.87,0.2,-0.07751,4e-05,11.50686]
[1777208861878,45.04,77838.78,0.2,-0.07751,4e-05,11.50699]
[1777208866912,45.04,77837.29,0.2,-0.07757,4e-05,11.5133]
[1777208871947,45.04,77838.13,0.2,-0.07753,4e-05,11.50928]
[1777208876982,45.04,77837.83,0.2,-0.07754,4e-05,11.51035]
[1777208885041,45.04,77838.06,0.2,-0.07753,4e-05,11.50905]
[1777208891561,45.04,77838.05,0.2,-0.07753,4e-05,11.50901]
[1777208897127,45.04,77837.61,0.2,-0.07755,4e-05,11.51094]
[1777208902162,45.04,77839.09,0.2,-0.07749,4e-05,11.50439]
[1777208906180,45.04,77849.39,0.2,-0.07707,4e-05,11.45882]
[1777208912232,45.04,77848.31,0.2,-0.0771,4e-05,11.46098]
[1777208917267,45.04,77852.63,0.2,-0.07693,4e-05,11.44229]
[1777208922302,45.04,77855.43,0.2,-0.07682,4e-05,11.43046]
[1777208923774,45.04,77855.43,0.2,-0.07682,4e-05,11.43046]
[1777208923828,45.04,77855.84,0.2,-0.07681,4e-05,11.42877]
[1777208924900,45.04,77855.84,0.2,-0.07681,4e-05,11.42877]
[1777208925486,45.04,77856.76,0.2,-0.07677,4e-05,11.42466]
[1777208925491,45.04,77856.76,0.2,-0.07677,4e-05,11.42466]
[1777208925587,45.04,77856.83,0.2,-0.07677,4e-05,11.42432]
[1777208931365,45.04,77867.31,0.2,-0.07635,4e-05,11.37891]
[1777208936400,45.05,77868.34,0.2,-0.07632,4e-05,11.37538]
[1777208938676,45.05,77871.27,0.2,-0.0762,4e-05,11.36267]
[1777208938728,45.05,77875.71,0.2,-0.07603,4e-05,11.34334]
[1777208944370,45.05,77878.59,0.2,-0.07591,4e-05,11.33088]
[1777208944456,45.05,77883.49,0.2,-0.07572,4e-05,11.3094]
[1777208946534,45.05,77884.51,0.2,-0.07568,4e-05,11.30465]
[1777208946635,45.05,77887.26,0.2,-0.07556,4e-05,11.29231]
[1777208947241,45.05,77887.26,0.2,-0.07556,4e-05,11.29231]
[1777208947477,45.05,77887.34,0.2,-0.07556,4e-05,11.29208]
[1777208950019,45.05,77892.77,0.2,-0.07534,4e-05,11.26778]
[1777208950269,45.05,77892.77,0.2,-0.07534,4e-05,11.26778]
[1777208956541,45.04,77899.39,0.2,-0.07507,4e-05,11.23801]
[1777208960629,45.04,77899.18,0.2,-0.07508,4e-05,11.23844]
[1777208966273,45.04,77900.14,0.2,-0.07503,4e-05,11.23326]
[1777208971648,45.04,77903.29,0.2,-0.07488,4e-05,11.21552]
[1777208976683,45.04,77904.95,0.2,-0.07481,4e-05,11.20754]
[1777208981718,45.04,77909.18,0.2,-0.07464,4e-05,11.18847]
[1777208986753,45.04,77912.47,0.2,-0.0745,4e-05,11.17362]
[1777208988264,45.04,77912.65,0.2,-0.07449,4e-05,11.17275]
[1777208991509,45.04,77914.49,0.2,-0.07442,4e-05,11.1645]
[1777208996823,45.03,77910.17,0.2,-0.07459,4e-05,11.18291]
[1777209001859,45.03,77910.11,0.2,-0.07458,4e-05,11.18262]
[1777209004428,45.03,77903.33,0.2,-0.07485,4e-05,11.21203]
[1777209004880,45.03,77902.22,0.2,-0.07489,4e-05,11.21673]
[1777209009915,45.03,77901.46,0.2,-0.07493,4e-05,11.22095]
[1777209011418,45.03,77901.67,0.2,-0.07492,4e-05,11.2202]
[1777209011442,45.03,77901.67,0.2,-0.07492,4e-05,11.2202]
[1777209011928,45.03,77901.66,0.2,-0.07492,4e-05,11.22042]
[1777209016273,45.03,77901.63,0.2,-0.07492,4e-05,11.2198]
[1777209027036,45.03,77901.61,0.2,-0.0749,4e-05,11.21778]
[1777209038112,45.03,77901.62,0.2,-0.07486,4e-05,11.21256]
[1777209044157,45.02,77903.92,0.2,-0.07476,4e-05,11.20146]
[1777209049191,45.02,77903.65,0.2,-0.07477,4e-05,11.20181]
[1777209051994,45.02,77909.99,0.2,-0.07452,4e-05,11.17391]
[1777209052010,45.02,77909.99,0.2,-0.07452,4e-05,11.17391]
[1777209053924,45.02,77929.77,0.2,-0.07374,4e-05,11.08734]
[1777209054839,45.02,77940.4,0.2,-0.07332,4e-05,11.04106]
[1777209055382,45.02,77940.64,0.2,-0.07331,4e-05,11.04012]
[1777209061275,45.02,77933.85,0.2,-0.07358,4e-05,11.07017]
[1777209066311,45.02,77927.73,0.2,-0.07382,4e-05,11.09705]
[1777209071973,45.02,77929.09,0.2,-0.07377,4e-05,11.09119]
[1777209077388,45.02,77928.49,0.2,-0.0738,4e-05,11.09399]
[1777209082423,45.02,77928.46,0.2,-0.0738,4e-05,11.09425]
[1777209087457,45.02,77926.4,0.2,-0.07388,4e-05,11.10333]
[1777209092493,45.02,77927.31,0.2,-0.07383,4e-05,11.09639]
[1777209097528,45.02,77927.26,0.2,-0.07383,4e-05,11.09676]
[1777209102171,45.02,77926.16,0.2,-0.07387,4e-05,11.10163]
[1777209102515,45.02,77926.16,0.2,-0.07387,4e-05,11.10163]
[1777209108604,45.02,77922.53,0.2,-0.07402,4e-05,11.1175]
[1777209113641,45.02,77922.18,0.2,-0.07403,4e-05,11.11899]
[1777209120689,45.02,77922.1,0.2,-0.07403,4e-05,11.11928]
[1777209125726,45.02,77921.92,0.2,-0.07404,4e-05,11.12003]
[1777209130761,45.02,77921.7,0.2,-0.07405,4e-05,11.12096]
[1777209135796,45.02,77921.47,0.2,-0.07406,4e-05,11.12195]
[1777209140832,45.02,77924.51,0.2,-0.07394,4e-05,11.10868]
[1777209145867,45.02,77931.31,0.2,-0.07367,4e-05,11.07929]
[1777209150103,45.02,77931.61,0.2,-0.07366,4e-05,11.07819]
[1777209155964,45.02,77927.17,0.2,-0.07382,4e-05,11.09464]
[1777209162996,45.03,77927.28,0.2,-0.07382,4e-05,11.0944]
[1777209168894,45.03,77928.02,0.2,-0.07379,4e-05,11.09152]
[1777209174062,45.03,77933.55,0.2,-0.07358,4e-05,11.06784]
[1777209179097,45.03,77939.74,0.2,-0.07334,4e-05,11.04148]
[1777209180957,45.03,77940.91,0.2,-0.0733,4e-05,11.03653]
[1777209180992,45.03,77940.91,0.2,-0.0733,4e-05,11.03653]
[1777209187154,45.03,77951.34,0.2,-0.07291,4e-05,10.99265]
[1777209192189,45.03,77948.26,0.2,-0.07303,4e-05,11.00702]
[1777209192834,45.03,77948.26,0.2,-0.07303,4e-05,11.00702]
[1777209192840,45.03,77948.26,0.2,-0.07303,4e-05,11.00702]
[1777209198230,45.03,77935.62,0.2,-0.07353,4e-05,11.06292]
[1777209203266,45.04,77936.1,0.2,-0.07352,4e-05,11.06138]
[1777209208301,45.04,77935.41,0.2,-0.07355,4e-05,11.06492]
[1777209213336,45.04,77934.99,0.2,-0.07356,4e-05,11.0642]
[1777209218370,45.04,77936.49,0.2,-0.0735,4e-05,11.05825]
[1777209223406,45.04,77933.94,0.2,-0.07361,4e-05,11.06991]
[1777209228441,45.04,77931.54,0.2,-0.0737,4e-05,11.08083]
[1777209234239,45.04,77931.63,0.2,-0.0737,4e-05,11.08052]
[1777209236083,45.04,77930.81,0.2,-0.07374,4e-05,11.08448]
[1777209236125,45.04,77928.36,0.2,-0.07383,4e-05,11.09529]
[1777209240436,45.05,77925.12,0.2,-0.07397,4e-05,11.11097]
[1777209241101,45.05,77925.12,0.2,-0.07398,4e-05,11.11136]
[1777209247575,45.05,77925.15,0.2,-0.07398,4e-05,11.11139]
[1777209252610,45.05,77925.65,0.2,-0.07396,4e-05,11.10932]
[1777209257645,45.05,77925.47,0.2,-0.07397,4e-05,11.11023]
[1777209264694,45.05,77925.78,0.2,-0.07396,4e-05,11.10907]
[1777209269729,45.05,77925.01,0.2,-0.07399,4e-05,11.11256]
[1777209274764,45.05,77924.75,0.2,-0.07398,4e-05,11.11076]
[1777209280805,45.05,77924.85,0.2,-0.07398,4e-05,11.11053]
[1777209290877,45.05,77924.17,0.2,-0.07401,4e-05,11.11388]
[1777209299940,45.05,77924.08,0.2,-0.07402,4e-05,11.11461]
[1777209303508,45.05,77924.09,0.2,-0.07402,4e-05,11.11469]
[1777209311017,45.05,77924.2,0.2,-0.07402,4e-05,11.11454]
[1777209317772,45.05,77924.31,0.2,-0.07401,4e-05,11.1141]
[1777209320508,45.05,77936.52,0.2,-0.07354,4e-05,11.06138]
[1777209322951,45.05,77949.24,0.2,-0.07305,4e-05,11.00646]
[1777209324915,45.05,77958.49,0.2,-0.07269,4e-05,10.96684]
[1777209325007,45.05,77958.49,0.2,-0.07269,4e-05,10.96684]
[1777209329651,45.06,77955.41,0.2,-0.07282,4e-05,10.9814]
[1777209331670,45.06,77944.6,0.2,-0.07323,4e-05,11.02561]
[1777209337199,45.06,77941.96,0.2,-0.07334,4e-05,11.03801]
[1777209342234,45.06,77940.51,0.2,-0.0734,4e-05,11.04496]
[1777209347269,45.06,77945.19,0.2,-0.07322,4e-05,11.02543]
[1777209352303,45.06,77945.48,0.2,-0.07322,4e-05,11.02502]
[1777209357339,45.06,77948.81,0.2,-0.0731,4e-05,11.0115]
[1777209360340,45.07,77951.22,0.2,-0.07301,4e-05,11.00145]
[1777209365396,45.07,77952.0,0.2,-0.07299,4e-05,10.99937]
[1777209371973,45.07,77951.87,0.2,-0.073,4e-05,11.0008]
[1777209377711,45.07,77951.84,0.2,-0.07301,4e-05,11.00227]
[1777209383522,45.08,77941.27,0.2,-0.07344,4e-05,11.04962]
[1777209384587,45.08,77941.27,0.2,-0.07344,4e-05,11.04962]
[1777209384643,45.08,77941.27,0.2,-0.07344,4e-05,11.04962]
[1777209390570,45.08,77940.41,0.2,-0.07348,4e-05,11.05381]
[1777209395605,45.08,77938.75,0.2,-0.07352,4e-05,11.05813]
[1777209400641,45.08,77935.63,0.2,-0.07365,4e-05,11.0718]
[1777209405675,45.08,77934.86,0.2,-0.07368,4e-05,11.07512]
[1777209411402,45.08,77935.42,0.2,-0.07365,4e-05,11.07262]
[1777209420787,45.08,77933.46,0.2,-0.07373,4e-05,11.08085]
[1777209428845,45.08,77932.76,0.2,-0.07375,4e-05,11.08362]
[1777209434887,45.08,77932.88,0.2,-0.07375,4e-05,11.08288]
[1777209439922,45.08,77930.36,0.2,-0.07384,4e-05,11.09356]
[1777209445966,45.07,77930.15,0.2,-0.07385,4e-05,11.0941]
[1777209453015,45.07,77930.32,0.2,-0.07382,4e-05,11.08983]
[1777209460064,45.07,77929.57,0.2,-0.07385,4e-05,11.09266]
[1777209466106,45.07,77930.04,0.2,-0.07382,4e-05,11.09023]
[1777209471141,45.07,77928.41,0.2,-0.07388,4e-05,11.09696]
[1777209475366,45.07,77923.59,0.2,-0.07407,4e-05,11.11766]
[1777209475373,45.07,77920.93,0.2,-0.07417,4e-05,11.12914]
[1777209475568,45.07,77920.93,0.2,-0.07417,4e-05,11.12914]
[1777209476356,45.07,77920.93,0.2,-0.07417,4e-05,11.12914]
[1777209476457,45.07,77912.57,0.2,-0.07451,4e-05,11.16618]
[1777209477257,45.07,77912.57,0.2,-0.07451,4e-05,11.16618]
[1777209481644,45.08,77903.41,0.2,-0.07489,4e-05,11.20859]
[1777209482218,45.08,77898.05,0.2,-0.07511,4e-05,11.23248]
[1777209484764,45.08,77897.01,0.2,-0.07515,4e-05,11.2375]
[1777209485239,45.08,77893.8,0.2,-0.07528,4e-05,11.25179]
[1777209487497,45.08,77891.92,0.2,-0.07536,4e-05,11.2604]
[1777209487536,45.08,77892.78,0.2,-0.07533,4e-05,11.25698]
[1777209493295,45.08,77891.9,0.2,-0.07537,4e-05,11.26169]
[1777209498329,45.08,77887.97,0.2,-0.07553,4e-05,11.27946]
[1777209503365,45.08,77886.02,0.2,-0.07561,4e-05,11.28846]
[1777209508399,45.08,77886.15,0.2,-0.07561,4e-05,11.28828]
[1777209515449,45.09,77884.84,0.2,-0.07565,4e-05,11.29146]
[1777209521491,45.09,77885.11,0.2,-0.07564,4e-05,11.29068]
[1777209526525,45.09,77887.69,0.2,-0.07554,4e-05,11.27971]
[1777209531560,45.09,77891.33,0.2,-0.0754,4e-05,11.26427]
[1777209537602,45.09,77891.33,0.2,-0.07541,4e-05,11.26495]
[1777209542638,45.09,77891.18,0.2,-0.07542,4e-05,11.26617]
[1777209547673,45.09,77890.94,0.2,-0.07543,4e-05,11.26776]
[1777209553328,45.09,77890.58,0.2,-0.07545,4e-05,11.26955]
[1777209553429,45.09,77890.58,0.2,-0.07545,4e-05,11.26995]
[1777209559757,45.09,77890.58,0.2,-0.07544,4e-05,11.26841]
[1777209565822,45.09,77891.28,0.2,-0.0754,4e-05,11.2638]
[1777209569501,45.09,77893.14,0.2,-0.07532,4e-05,11.25515]
[1777209574884,45.08,77900.77,0.2,-0.07499,4e-05,11.21695]
[1777209579920,45.08,77903.79,0.2,-0.07486,4e-05,11.20285]
[1777209584200,45.08,77903.83,0.2,-0.07485,4e-05,11.20235]
[1777209588527,45.08,77909.22,0.2,-0.07463,4e-05,11.17805]
[1777209590766,45.08,77909.35,0.2,-0.07463,4e-05,11.17736]
[1777209596034,45.08,77910.16,0.2,-0.07459,4e-05,11.17296]
[1777209601069,45.08,77908.22,0.2,-0.07466,4e-05,11.181]
[1777209606104,45.07,77908.18,0.2,-0.07466,4e-05,11.18072]
[1777209611140,45.07,77905.1,0.2,-0.07478,4e-05,11.19379]
[1777209613450,45.07,77903.58,0.2,-0.07484,4e-05,11.20033]
[1777209615130,45.07,77902.33,0.2,-0.07488,4e-05,11.20569]
[1777209615168,45.07,77901.31,0.2,-0.07492,4e-05,11.2099]
[1777209616321,45.07,77901.31,0.2,-0.07492,4e-05,11.2099]
[1777209616422,45.07,77900.76,0.2,-0.07495,4e-05,11.21254]
[1777209617397,45.07,77900.76,0.2,-0.07495,4e-05,11.21254]
[1777209617563,45.07,77899.19,0.2,-0.07501,4e-05,11.21927]
[1777209623226,45.08,77892.45,0.2,-0.07528,4e-05,11.24982]
[1777209628261,45.08,77891.82,0.2,-0.07532,4e-05,11.2533]
[1777209633927,45.08,77891.61,0.2,-0.07531,4e-05,11.25165]
[1777209634542,45.08,77891.61,0.2,-0.07531,4e-05,11.25165]
[1777209634643,45.08,77891.59,0.2,-0.07531,4e-05,11.252]
[1777209641351,45.07,77891.78,0.2,-0.07529,4e-05,11.24957]
[1777209646387,45.07,77892.03,0.2,-0.07527,4e-05,11.24732]
[1777209651422,45.07,77892.31,0.2,-0.07525,4e-05,11.24496]
[1777209659478,45.07,77890.13,0.2,-0.07532,4e-05,11.25279]
[1777209668330,45.07,77890.26,0.2,-0.07531,4e-05,11.25133]
[1777209673576,45.06,77890.33,0.2,-0.07529,4e-05,11.24893]
[1777209683268,45.06,77890.36,0.2,-0.07528,4e-05,11.24801]
[1777209688682,45.06,77889.56,0.2,-0.07529,4e-05,11.24946]
[1777209696738,45.05,77889.7,0.2,-0.07526,4e-05,11.24432]
[1777209701772,45.05,77889.58,0.2,-0.07525,4e-05,11.24401]
[1777209706808,45.05,77893.02,0.2,-0.07511,4e-05,11.22809]
[1777209714025,45.05,77897.06,0.2,-0.07495,4e-05,11.20987]
[1777209719899,45.05,77897.68,0.2,-0.07491,4e-05,11.20614]
[1777209725942,45.04,77893.23,0.2,-0.07508,4e-05,11.22492]
[1777209730977,45.04,77893.61,0.2,-0.07506,4e-05,11.22255]
[1777209733337,45.04,77892.51,0.2,-0.0751,4e-05,11.22723]
[1777209733438,45.04,77891.24,0.2,-0.07515,4e-05,11.23248]
[1777209734415,45.04,77891.24,0.2,-0.07515,4e-05,11.23248]
[1777209734516,45.04,77890.67,0.2,-0.07518,4e-05,11.23517]
[1777209743061,45.04,77890.62,0.2,-0.07516,4e-05,11.23375]
[1777209748096,45.04,77890.66,0.2,-0.07515,4e-05,11.23265]
[1777209754138,45.04,77890.65,0.2,-0.07513,4e-05,11.22847]
[1777209759173,45.03,77890.78,0.2,-0.07511,4e-05,11.22697]
[1777209764207,45.03,77891.74,0.2,-0.07507,4e-05,11.22185]
[1777209769242,45.03,77892.0,0.2,-0.07505,4e-05,11.21983]
[1777209774127,45.03,77892.66,0.2,-0.07502,4e-05,11.21623]
[1777209774624,45.03,77892.66,0.2,-0.07502,4e-05,11.21623]
[1777209776577,45.03,77910.67,0.2,-0.0743,4e-05,11.13717]
[1777209781703,45.03,77909.48,0.2,-0.07435,4e-05,11.14209]
[1777209782914,45.03,77907.98,0.2,-0.0744,4e-05,11.14854]
[1777209788376,45.03,77909.23,0.2,-0.07435,4e-05,11.14279]
[1777209789913,45.03,77909.11,0.2,-0.07436,4e-05,11.14328]
[1777209792978,45.03,77905.8,0.2,-0.07449,4e-05,11.15754]
[1777209793063,45.03,77905.8,0.2,-0.07449,4e-05,11.15754]
[1777209798445,45.02,77898.83,0.2,-0.07476,4e-05,11.18749]
[1777209803481,45.02,77898.41,0.2,-0.07477,4e-05,11.18886]
[1777209808516,45.02,77898.09,0.2,-0.07478,4e-05,11.18982]
[1777209813550,45.02,77897.32,0.2,-0.07479,4e-05,11.18967]
[1777209818586,45.02,77896.56,0.2,-0.07481,4e-05,11.19257]
[1777209825636,45.02,77896.8,0.2,-0.0748,4e-05,11.19097]
[1777209831678,45.02,77896.0,0.2,-0.07483,4e-05,11.19399]
[1777209836713,45.02,77895.68,0.2,-0.07484,4e-05,11.19499]
[1777209843761,45.02,77895.59,0.2,-0.07483,4e-05,11.19484]
[1777209849803,45.02,77895.56,0.2,-0.07483,4e-05,11.19452]
[1777209854838,45.02,77894.49,0.2,-0.07487,4e-05,11.19884]
[1777209859874,45.01,77889.3,0.2,-0.07507,4e-05,11.22107]
[1777209864909,45.01,77888.58,0.2,-0.07509,4e-05,11.2235]
[1777209869944,45.01,77888.54,0.2,-0.07509,4e-05,11.22289]
[1777209875778,45.01,77886.68,0.2,-0.07514,4e-05,11.22731]
[1777209881020,45.01,77886.13,0.2,-0.07515,4e-05,11.2285]
[1777209884536,45.01,77886.27,0.2,-0.07514,4e-05,11.22753]
[1777209884625,45.01,77883.66,0.2,-0.07524,4e-05,11.23861]
[1777209890084,45.01,77880.37,0.2,-0.07538,4e-05,11.2538]
[1777209895881,45.01,77877.58,0.2,-0.0755,4e-05,11.26657]
[1777209902778,45.01,77876.17,0.2,-0.07556,4e-05,11.27362]
[1777209902810,45.01,77875.38,0.2,-0.07559,4e-05,11.27733]
[1777209902986,45.01,77875.38,0.2,-0.07559,4e-05,11.27733]
[1777209908211,45.01,77866.97,0.2,-0.07594,4e-05,11.31606]
[1777209913246,45.02,77866.07,0.2,-0.07599,4e-05,11.32138]
[1777209921632,45.02,77865.45,0.2,-0.07603,4e-05,11.32517]
[1777209921703,45.02,77865.45,0.2,-0.07604,4e-05,11.32621]
[1777209928350,45.02,77865.37,0.2,-0.07603,4e-05,11.32589]
[1777209930359,45.02,77865.37,0.2,-0.07603,4e-05,11.32589]
[1777209931363,45.02,77865.37,0.2,-0.07603,4e-05,11.3257]
[1777209934627,45.02,77863.18,0.2,-0.0761,4e-05,11.33195]
[1777209940506,45.02,77853.2,0.2,-0.07649,4e-05,11.37502]
[1777209945542,45.02,77841.92,0.2,-0.07694,4e-05,11.42393]
[1777209949465,45.01,77844.03,0.2,-0.07685,4e-05,11.41391]
[1777209949903,45.01,77844.03,0.2,-0.07685,4e-05,11.41391]
[1777209949960,45.01,77845.57,0.2,-0.07678,4e-05,11.40689]
[1777209955611,45.02,77851.12,0.2,-0.07657,4e-05,11.38344]
[1777209962661,45.02,77851.86,0.2,-0.07655,4e-05,11.38139]
[1777209965403,45.02,77851.6,0.2,-0.07656,4e-05,11.38287]
[1777209965410,45.02,77851.6,0.2,-0.07656,4e-05,11.38287]
[1777209967566,45.02,77847.19,0.2,-0.07674,4e-05,11.40235]
[1777209972731,45.02,77843.53,0.2,-0.07689,4e-05,11.41901]
[1777209977771,45.02,77843.3,0.2,-0.07691,4e-05,11.4206]
[1777209982804,45.02,77838.71,0.2,-0.0771,4e-05,11.44135]
[1777209987839,45.02,77840.07,0.2,-0.07705,4e-05,11.43564]
[1777209991734,45.02,77840.07,0.2,-0.07705,4e-05,11.43564]
[1777209997910,45.02,77840.1,0.2,-0.07703,4e-05,11.43302]
[1777210004270,45.02,77842.11,0.2,-0.07695,4e-05,11.42437]
[1777210012830,45.03,77842.07,0.2,-0.07696,4e-05,11.42494]
[1777210013843,45.03,77846.39,0.2,-0.07679,4e-05,11.40611]
[1777210019057,45.03,77859.61,0.2,-0.07626,4e-05,11.34869]
[1777210024092,45.03,77864.22,0.2,-0.07608,4e-05,11.3294]
[1777210025996,45.03,77864.22,0.2,-0.07608,4e-05,11.3294]
[1777210026078,45.03,77864.7,0.2,-0.07607,4e-05,11.32774]
[1777210026877,45.03,77864.7,0.2,-0.07607,4e-05,11.32774]
[1777210026892,45.03,77870.36,0.2,-0.07584,4e-05,11.30306]
[1777210027927,45.03,77870.36,0.2,-0.07584,4e-05,11.30306]
[1777210033155,45.03,77875.22,0.2,-0.07567,4e-05,11.28355]
[1777210035901,45.04,77875.39,0.2,-0.07566,4e-05,11.28312]
[1777210036002,45.04,77875.37,0.2,-0.07567,4e-05,11.28386]
[1777210041211,45.04,77875.9,0.2,-0.07566,4e-05,11.283]
[1777210046246,45.04,77875.28,0.2,-0.0757,4e-05,11.28717]
[1777210047866,45.04,77875.28,0.2,-0.0757,4e-05,11.28717]
[1777210047873,45.04,77875.28,0.2,-0.0757,4e-05,11.28773]
[1777210053295,45.05,77875.39,0.2,-0.07569,4e-05,11.2857]
[1777210056893,45.05,77875.64,0.2,-0.07569,4e-05,11.28522]
[1777210056994,45.05,77875.71,0.2,-0.07569,4e-05,11.28554]
[1777210062361,45.05,77878.42,0.2,-0.0756,4e-05,11.27531]
[1777210067396,45.06,77884.79,0.2,-0.07536,4e-05,11.24879]
[1777210072430,45.06,77887.07,0.2,-0.07528,4e-05,11.24047]
[1777210074914,45.06,77887.07,0.2,-0.07528,4e-05,11.24047]
[1777210075016,45.06,77887.14,0.2,-0.07528,4e-05,11.24082]
[1777210080486,45.06,77886.98,0.2,-0.07531,4e-05,11.24365]
[1777210083253,45.07,77887.1,0.2,-0.07531,4e-05,11.24382]
[1777210083886,45.07,77887.1,0.2,-0.07531,4e-05,11.24382]
[1777210090557,45.07,77892.55,0.2,-0.07512,4e-05,11.2229]
[1777210095592,45.08,77892.69,0.2,-0.07513,4e-05,11.22418]
[1777210100627,45.08,77892.39,0.2,-0.07516,4e-05,11.22738]
[1777210106668,45.08,77892.74,0.2,-0.07517,4e-05,11.22809]
[1777210111704,45.09,77893.21,0.2,-0.07515,4e-05,11.2248]
[1777210114479,45.09,77893.29,0.2,-0.07515,4e-05,11.2252]
[1777210114725,45.09,77893.93,0.2,-0.07513,4e-05,11.22277]
[1777210119760,45.09,77894.21,0.2,-0.07512,4e-05,11.22166]
[1777210124795,45.09,77893.97,0.2,-0.07513,4e-05,11.22281]
[1777210129830,45.09,77894.23,0.2,-0.07512,4e-05,11.22178]
[1777210134865,45.09,77894.25,0.2,-0.07512,4e-05,11.2218]
[1777210139900,45.09,77893.92,0.2,-0.07513,4e-05,11.22334]
[1777210148962,45.09,77893.43,0.2,-0.07515,4e-05,11.22562]
[1777210155010,45.09,77893.73,0.2,-0.07514,4e-05,11.22439]
[1777210163061,45.09,77894.3,0.2,-0.07512,4e-05,11.22203]
[1777210171119,45.09,77894.34,0.2,-0.0751,4e-05,11.21891]
[1777210177160,45.09,77894.53,0.2,-0.07509,4e-05,11.21822]
[1777210182196,45.09,77894.54,0.2,-0.0751,4e-05,11.21828]
[1777210187230,45.09,77894.56,0.2,-0.0751,4e-05,11.2183]
[1777210187520,45.09,77894.56,0.2,-0.0751,4e-05,11.2183]
[1777210187527,45.09,77894.56,0.2,-0.0751,4e-05,11.2183]
[1777210188343,45.09,77894.7,0.2,-0.07509,4e-05,11.21771]
[1777210189245,45.09,77894.74,0.2,-0.07509,4e-05,11.21756]
[1777210195024,45.09,77894.7,0.2,-0.0751,4e-05,11.21851]
[1777210195126,45.1,77894.76,0.2,-0.07511,4e-05,11.21978]
[1777210195798,45.1,77894.76,0.2,-0.07511,4e-05,11.21978]
[1777210195842,45.1,77894.78,0.2,-0.07511,4e-05,11.21972]
[1777210197400,45.1,77894.86,0.2,-0.0751,4e-05,11.21937]
[1777210197466,45.1,77894.85,0.2,-0.07511,4e-05,11.21979]
[1777210201053,45.1,77894.8,0.2,-0.07511,4e-05,11.22041]
[1777210201154,45.1,77894.98,0.2,-0.07511,4e-05,11.21967]
[1777210206364,45.1,77894.05,0.2,-0.07516,4e-05,11.22561]
[1777210211399,45.11,77895.74,0.2,-0.07511,4e-05,11.22001]
[1777210216434,45.11,77895.13,0.2,-0.07515,4e-05,11.22445]
[1777210222476,45.11,77895.07,0.2,-0.07517,4e-05,11.22676]
[1777210227511,45.12,77895.4,0.2,-0.07517,4e-05,11.22697]
[1777210232545,45.12,77895.93,0.2,-0.07515,4e-05,11.2235]
[1777210237581,45.12,77898.37,0.2,-0.07507,4e-05,11.21444]
[1777210242615,45.13,77899.96,0.2,-0.07502,4e-05,11.20922]
[1777210248658,45.13,77900.98,0.2,-0.075,4e-05,11.20695]
[1777210254024,45.14,77901.4,0.2,-0.07499,4e-05,11.20661]
[1777210262664,45.14,77901.47,0.2,-0.075,4e-05,11.20745]
[1777210268843,45.15,77901.75,0.2,-0.07502,4e-05,11.21008]
[1777210268847,45.15,77901.75,0.2,-0.07502,4e-05,11.21008]
[1777210268912,45.15,77901.75,0.2,-0.07503,4e-05,11.21125]
[1777210275286,45.15,77902.11,0.2,-0.07502,4e-05,11.20993]
[1777210281526,45.15,77902.07,0.2,-0.07502,4e-05,11.21031]
[1777210287935,45.15,77902.8,0.2,-0.075,4e-05,11.20799]
[1777210293977,45.15,77901.04,0.2,-0.07506,4e-05,11.21306]
[1777210299012,45.15,77900.18,0.2,-0.0751,4e-05,11.21713]
[1777210304048,45.15,77892.74,0.2,-0.07539,4e-05,11.24982]
[1777210309083,45.15,77893.33,0.2,-0.07537,4e-05,11.24726]
[1777210318147,45.15,77894.66,0.2,-0.07532,4e-05,11.24165]
[1777210327426,45.15,77896.23,0.2,-0.07526,4e-05,11.23487]
[1777210333252,45.15,77902.7,0.2,-0.075,4e-05,11.20707]
[1777210338287,45.15,77903.36,0.2,-0.07498,4e-05,11.20456]
[1777210343322,45.16,77903.79,0.2,-0.07497,4e-05,11.20309]
[1777210349363,45.16,77904.59,0.2,-0.07494,4e-05,11.20011]
[1777210361439,45.16,77905.23,0.2,-0.0749,4e-05,11.1945]
[1777210361475,45.16,77905.23,0.2,-0.07491,4e-05,11.19546]
[1777210364757,45.16,77911.23,0.2,-0.07467,4e-05,11.16878]
[1777210364846,45.16,77914.62,0.2,-0.07453,4e-05,11.15362]
[1777210370512,45.16,77914.58,0.2,-0.07454,4e-05,11.15467]
[1777210372256,45.16,77914.58,0.2,-0.07454,4e-05,11.15467]
[1777210372339,45.16,77914.58,0.2,-0.07454,4e-05,11.15502]
[1777210374239,45.16,77917.35,0.2,-0.07443,4e-05,11.14295]
[1777210374339,45.16,77921.13,0.2,-0.07428,4e-05,11.12613]
[1777210379574,45.16,77925.71,0.2,-0.07411,4e-05,11.10744]
[1777210382591,45.16,77930.17,0.2,-0.07394,4e-05,11.08856]
[1777210382641,45.16,77930.74,0.2,-0.07392,4e-05,11.08634]
[1777210390193,45.16,77931.12,0.2,-0.07391,4e-05,11.08469]
[1777210398708,45.16,77932.09,0.2,-0.07386,4e-05,11.07972]
[1777210409786,45.16,77930.99,0.2,-0.0739,4e-05,11.08394]
[1777210412445,45.16,77934.09,0.2,-0.07378,4e-05,11.07042]
[1777210412463,45.16,77937.41,0.2,-0.07363,4e-05,11.05288]
[1777210414324,45.16,77937.41,0.2,-0.07363,4e-05,11.05288]
[1777210414325,45.16,77936.3,0.2,-0.07368,4e-05,11.05837]
[1777210415021,45.16,77936.3,0.2,-0.07368,4e-05,11.05837]
[1777210415122,45.16,77936.14,0.2,-0.07369,4e-05,11.05904]
[1777210416616,45.16,77936.07,0.2,-0.07369,4e-05,11.05967]
[1777210416835,45.16,77936.34,0.2,-0.07368,4e-05,11.05882]
[1777210421870,45.16,77936.46,0.2,-0.07368,4e-05,11.05812]
[1777210429925,45.16,77936.89,0.2,-0.07366,4e-05,11.05598]
[1777210435884,45.16,77936.89,0.2,-0.07366,4e-05,11.05598]
[1777210437385,45.16,77939.54,0.2,-0.07355,4e-05,11.0443]
[1777210437459,45.16,77939.54,0.2,-0.07355,4e-05,11.0443]
[1777210437482,45.16,77953.09,0.2,-0.07303,4e-05,10.98563]
[1777210437717,45.16,77953.09,0.2,-0.07303,4e-05,10.98563]
[1777210437878,45.16,77953.09,0.2,-0.07303,4e-05,10.98563]
[1777210437983,45.16,77969.56,0.2,-0.07239,4e-05,10.91495]
[1777210443359,45.17,77965.64,0.2,-0.07256,4e-05,10.93397]
[1777210447826,45.17,77961.71,0.2,-0.07274,4e-05,10.95329]
[1777210449834,45.17,77961.65,0.2,-0.07275,4e-05,10.95444]
[1777210450067,45.17,77961.83,0.2,-0.07274,4e-05,10.95411]
[1777210452287,45.17,77961.71,0.2,-0.07275,4e-05,10.95504]
[1777210452295,45.17,77961.71,0.2,-0.07275,4e-05,10.95504]
[1777210452433,45.17,77961.71,0.2,-0.07275,4e-05,10.95504]
[1777210452919,45.18,77960.74,0.2,-0.07279,4e-05,10.95964]
[1777210454297,45.18,77961.61,0.2,-0.07276,4e-05,10.95599]
[1777210459357,45.18,77960.56,0.2,-0.0728,4e-05,10.96104]
[1777210461691,45.18,77960.63,0.2,-0.0728,4e-05,10.96095]
[1777210467452,45.18,77968.86,0.2,-0.07249,4e-05,10.92627]
[1777210472513,45.18,77971.0,0.2,-0.0724,4e-05,10.91479]
[1777210472523,45.18,77971.0,0.2,-0.0724,4e-05,10.91479]
[1777210472828,45.18,77969.72,0.2,-0.07245,4e-05,10.92048]
[1777210479882,45.18,77963.97,0.2,-0.07268,4e-05,10.94598]
[1777210481066,45.18,77963.97,0.2,-0.07268,4e-05,10.94633]
[1777210482875,45.18,77964.56,0.2,-0.07266,4e-05,10.94402]
[1777210483325,45.18,77964.56,0.2,-0.07266,4e-05,10.94402]
[1777210485208,45.18,77964.56,0.2,-0.07266,4e-05,10.94426]
[1777210487248,45.18,77964.85,0.2,-0.07265,4e-05,10.94323]
[1777210493369,45.19,77966.86,0.2,-0.07258,4e-05,10.9354]
[1777210493848,45.19,77966.86,0.2,-0.07258,4e-05,10.9354]
[1777210499143,45.19,77969.35,0.2,-0.07249,4e-05,10.92526]
[1777210499210,45.19,77969.35,0.2,-0.07249,4e-05,10.92526]
[1777210499640,45.19,77975.86,0.2,-0.07224,4e-05,10.89736]
[1777210501706,45.19,77978.05,0.2,-0.07216,4e-05,10.8883]
[1777210504745,45.19,77972.02,0.2,-0.0724,4e-05,10.91475]
[1777210510489,45.19,77959.43,0.2,-0.07289,4e-05,10.96959]
[1777210515524,45.19,77959.14,0.2,-0.0729,4e-05,10.97111]
[1777210520559,45.19,77959.27,0.2,-0.0729,4e-05,10.97079]
[1777210525594,45.19,77964.21,0.2,-0.07271,4e-05,10.94975]
[1777210527745,45.19,77963.71,0.2,-0.07273,4e-05,10.95207]
[1777210532519,45.19,77966.75,0.2,-0.07262,4e-05,10.93922]
[1777210537678,45.19,77965.43,0.2,-0.07265,4e-05,10.94246]
[1777210540766,45.19,77965.39,0.2,-0.07266,4e-05,10.94281]
[1777210546741,45.2,77965.32,0.2,-0.07267,4e-05,10.9437]
[1777210551193,45.2,77965.38,0.2,-0.07267,4e-05,10.94368]
[1777210558825,45.2,77960.87,0.2,-0.07285,4e-05,10.96379]
[1777210563862,45.2,77957.68,0.2,-0.07297,4e-05,10.97775]
[1777210566531,45.2,77957.62,0.2,-0.07297,4e-05,10.97803]
[1777210571919,45.2,77950.81,0.2,-0.07324,4e-05,11.00745]
[1777210575927,45.2,77950.41,0.2,-0.07325,4e-05,11.00912]
[1777210576155,45.2,77950.41,0.2,-0.07325,4e-05,11.00912]
[1777210582095,45.2,77948.23,0.2,-0.07333,4e-05,11.01837]
[1777210590331,45.2,77948.55,0.2,-0.07332,4e-05,11.01695]
[1777210596087,45.2,77946.21,0.2,-0.07339,4e-05,11.02378]
[1777210598582,45.2,77947.06,0.2,-0.07336,4e-05,11.02008]
[1777210602715,45.2,77946.8,0.2,-0.07337,4e-05,11.02113]
[1777210605375,45.2,77946.51,0.2,-0.07338,4e-05,11.02236]
[1777210609154,45.2,77944.71,0.2,-0.07345,4e-05,11.03006]
[1777210616227,45.2,77943.71,0.2,-0.07349,4e-05,11.03418]
[1777210621262,45.2,77945.64,0.2,-0.07341,4e-05,11.0257]
[1777210630325,45.2,77946.58,0.2,-0.07337,4e-05,11.0216]
[1777210635513,45.2,77946.58,0.2,-0.07337,4e-05,11.0216]
[1777210648219,45.2,77946.58,0.2,-0.07337,4e-05,11.02162]
[1777210655500,45.2,77946.77,0.2,-0.07335,4e-05,11.01778]
[1777210660536,45.2,77947.81,0.2,-0.07331,4e-05,11.01334]
[1777210663297,45.2,77950.37,0.2,-0.07321,4e-05,11.00231]
[1777210666604,45.2,77955.83,0.2,-0.073,4e-05,10.97889]
[1777210671843,45.2,77955.98,0.2,-0.073,4e-05,10.97871]
[1777210676918,45.2,77959.78,0.2,-0.07286,4e-05,10.96279]
[1777210677582,45.2,77959.78,0.2,-0.07286,4e-05,10.96279]
[1777210682690,45.2,77965.25,0.2,-0.07265,4e-05,10.94005]
[1777210687725,45.2,77965.39,0.2,-0.07265,4e-05,10.94015]
[1777210689027,45.2,77966.82,0.2,-0.0726,4e-05,10.93413]
[1777210691340,45.2,77966.87,0.2,-0.0726,4e-05,10.93406]
[1777210697795,45.2,77968.97,0.2,-0.07253,4e-05,10.92621]
[1777210703223,45.21,77969.74,0.2,-0.0725,4e-05,10.92335]
[1777210703247,45.21,77969.74,0.2,-0.0725,4e-05,10.92335]
[1777210708872,45.21,77972.65,0.2,-0.0724,4e-05,10.91203]
[1777210713906,45.21,77974.68,0.2,-0.07231,4e-05,10.90102]
[1777210719026,45.21,77974.68,0.2,-0.07232,4e-05,10.90172]
[1777210719108,45.21,77974.68,0.2,-0.07232,4e-05,10.90172]
[1777210724985,45.21,77970.52,0.2,-0.07249,4e-05,10.92063]
[1777210727488,45.21,77970.6,0.2,-0.07248,4e-05,10.92042]
[1777210734053,45.22,77970.97,0.2,-0.07248,4e-05,10.91997]
[1777210735157,45.22,77970.97,0.2,-0.07248,4e-05,10.91997]
[1777210738057,45.22,77971.01,0.2,-0.07248,4e-05,10.92016]
[1777210738413,45.22,77971.01,0.2,-0.07248,4e-05,10.92016]
[1777210744123,45.22,77973.06,0.2,-0.07241,4e-05,10.91222]
[1777210747375,45.22,77987.55,0.2,-0.07186,4e-05,10.85038]
[1777210750854,45.22,77987.94,0.2,-0.07185,4e-05,10.84945]
[1777210756207,45.22,77983.14,0.2,-0.07204,4e-05,10.87134]
[1777210761242,45.22,77974.74,0.2,-0.07237,4e-05,10.90823]
[1777210762200,45.22,77974.74,0.2,-0.07237,4e-05,10.90823]
[1777210769298,45.23,77974.3,0.2,-0.0724,4e-05,10.91115]
[1777210774333,45.23,77972.54,0.2,-0.07245,4e-05,10.9162]
[1777210778106,45.23,77972.58,0.2,-0.07245,4e-05,10.91634]
[1777210778263,45.23,77972.58,0.2,-0.07245,4e-05,10.91634]
[1777210782105,45.23,77981.61,0.2,-0.07211,4e-05,10.87802]
[1777210787424,45.23,77987.0,0.2,-0.07191,4e-05,10.85599]
[1777210792644,45.23,77986.84,0.2,-0.07193,4e-05,10.85747]
[1777210797423,45.24,77998.13,0.2,-0.07151,4e-05,10.8103]
[1777210801828,45.24,77998.37,0.2,-0.07151,4e-05,10.81037]
[1777210806831,45.24,77997.37,0.2,-0.07156,4e-05,10.81603]
[1777210812719,45.24,77997.78,0.2,-0.07155,4e-05,10.81574]
[1777210813738,45.24,77997.78,0.2,-0.07156,4e-05,10.81634]
[1777210813787,45.25,77997.8,0.2,-0.07156,4e-05,10.81655]
[1777210819649,45.25,77997.89,0.2,-0.07156,4e-05,10.81598]
[1777210823528,45.24,77995.26,0.2,-0.07166,4e-05,10.8272]
[1777210824932,45.24,77994.72,0.2,-0.07168,4e-05,10.82949]
[1777210825693,45.25,77990.67,0.2,-0.07183,4e-05,10.84711]
[1777210826617,45.25,77990.67,0.2,-0.07183,4e-05,10.84711]
[1777210827705,45.25,77990.3,0.2,-0.07185,4e-05,10.84897]
[1777210828406,45.25,77990.42,0.2,-0.07185,4e-05,10.84873]
[1777210828681,45.25,77990.42,0.2,-0.07185,4e-05,10.84873]
[1777210831246,45.25,77985.82,0.2,-0.07203,4e-05,10.86926]
[1777210832029,45.25,77984.95,0.2,-0.07205,4e-05,10.87016]
[1777210837784,45.25,77977.66,0.2,-0.07234,4e-05,10.90275]
[1777210841788,45.25,77977.5,0.2,-0.07235,4e-05,10.9036]
[1777210841823,45.25,77977.5,0.2,-0.07235,4e-05,10.9041]
[1777210844252,45.25,77977.5,0.2,-0.07235,4e-05,10.90396]
[1777210849390,45.25,77977.5,0.2,-0.07235,4e-05,10.9036]
[1777210859448,45.25,77977.47,0.2,-0.07235,4e-05,10.90364]
[1777210864973,45.25,77977.5,0.2,-0.07233,4e-05,10.90223]
[1777210871015,45.25,77977.43,0.2,-0.07233,4e-05,10.902]
[1777210876051,45.25,77980.84,0.2,-0.0722,4e-05,10.88691]
[1777210882093,45.25,77980.84,0.2,-0.0722,4e-05,10.88654]
[1777210889024,45.25,77980.77,0.2,-0.0722,4e-05,10.88678]
[1777210895373,45.24,77980.77,0.2,-0.07217,4e-05,10.8831]
[1777210895474,45.24,77980.77,0.2,-0.07217,4e-05,10.88292]
[1777210903239,45.25,77980.77,0.2,-0.07218,4e-05,10.88433]
[1777210910536,45.25,77980.77,0.2,-0.07218,4e-05,10.88433]
[1777210911870,45.25,77980.77,0.2,-0.07219,4e-05,10.8855]
[1777210911972,45.25,77980.77,0.2,-0.0722,4e-05,10.88566]
[1777210917338,45.25,77980.71,0.2,-0.0722,4e-05,10.88589]
[1777210922373,45.25,77980.56,0.2,-0.0722,4e-05,10.8865]
[1777210931436,45.25,77980.73,0.2,-0.0722,4e-05,10.88571]
[1777210936471,45.25,77979.2,0.2,-0.07226,4e-05,10.89224]
[1777210941506,45.25,77978.18,0.2,-0.07229,4e-05,10.89652]
[1777210946541,45.25,77972.5,0.2,-0.07251,4e-05,10.92075]
[1777210951576,45.25,77971.79,0.2,-0.07252,4e-05,10.92042]
[1777210956849,45.25,77968.69,0.2,-0.07263,4e-05,10.93347]
[1777210962654,45.25,77968.69,0.2,-0.07263,4e-05,10.93296]
[1777210969703,45.25,77970.74,0.2,-0.07255,4e-05,10.92373]
[1777210974738,45.25,77971.34,0.2,-0.07252,4e-05,10.92102]
[1777210979773,45.25,77972.71,0.2,-0.07247,4e-05,10.91505]
[1777210985060,45.25,77972.6,0.2,-0.07247,4e-05,10.91548]
[1777210991001,45.25,77972.66,0.2,-0.07247,4e-05,10.91514]
[1777210996894,45.25,77977.19,0.2,-0.0723,4e-05,10.89573]
[1777211002936,45.25,77977.8,0.2,-0.07227,4e-05,10.89326]
[1777211013005,45.25,77977.8,0.2,-0.07226,4e-05,10.8906]
[1777211018041,45.25,77981.11,0.2,-0.07214,4e-05,10.87676]
[1777211023076,45.25,77983.78,0.2,-0.07204,4e-05,10.86579]
[1777211028111,45.25,77985.0,0.2,-0.072,4e-05,10.86119]
[1777211033145,45.25,77986.35,0.2,-0.07195,4e-05,10.85608]
[1777211038181,45.25,77983.0,0.2,-0.07209,4e-05,10.8712]
[1777211040115,45.25,77983.0,0.2,-0.07209,4e-05,10.8712]
[1777211040144,45.25,77983.0,0.2,-0.07209,4e-05,10.8712]
[1777211040141,45.25,77980.35,0.2,-0.07219,4e-05,10.88286]
[1777211045113,45.25,77973.29,0.2,-0.07247,4e-05,10.91415]
[1777211046886,45.26,77973.42,0.2,-0.07247,4e-05,10.91381]
[1777211049888,45.26,77973.6,0.2,-0.07247,4e-05,10.91368]
[1777211049988,45.26,77973.6,0.2,-0.07247,4e-05,10.9141]
[1777211055988,45.26,77973.6,0.2,-0.07247,4e-05,10.9141]
[1777211056036,45.26,77973.6,0.2,-0.07247,4e-05,10.9141]
[1777211061343,45.26,77983.11,0.2,-0.07211,4e-05,10.87346]
[1777211067385,45.26,77983.41,0.2,-0.0721,4e-05,10.87246]
[1777211072419,45.26,77989.64,0.2,-0.07184,4e-05,10.84288]
[1777211078420,45.26,77991.14,0.2,-0.07179,4e-05,10.83684]
[1777211083877,45.26,77999.53,0.2,-0.07147,4e-05,10.80169]
[1777211086836,45.26,78005.04,0.2,-0.07127,4e-05,10.7786]
[1777211091938,45.26,77999.96,0.2,-0.07147,4e-05,10.80115]
[1777211101311,45.27,78000.06,0.2,-0.07147,4e-05,10.80147]
[1777211107666,45.27,77991.47,0.2,-0.07181,4e-05,10.83992]
[1777211112702,45.27,77984.57,0.2,-0.07208,4e-05,10.86993]
[1777211117737,45.27,77983.13,0.2,-0.07214,4e-05,10.87638]
[1777211122772,45.27,77982.73,0.2,-0.07216,4e-05,10.87838]
[1777211130827,45.27,77981.84,0.2,-0.07219,4e-05,10.88261]
[1777211135862,45.27,77981.88,0.2,-0.07218,4e-05,10.87958]
[1777211140134,45.27,77981.88,0.2,-0.07218,4e-05,10.87958]
[1777211140156,45.27,77980.31,0.2,-0.07224,4e-05,10.88652]
[1777211141907,45.27,77965.14,0.2,-0.07283,4e-05,10.95214]
[1777211146942,45.27,77964.2,0.2,-0.07287,4e-05,10.95682]
[1777211149689,45.27,77964.49,0.2,-0.07286,4e-05,10.9558]
[1777211149963,45.28,77968.92,0.2,-0.07269,4e-05,10.93684]
[1777211150271,45.28,77968.92,0.2,-0.07269,4e-05,10.93684]
[1777211150862,45.28,77968.92,0.2,-0.07269,4e-05,10.93684]
[1777211150970,45.28,77969.33,0.2,-0.07267,4e-05,10.93521]
[1777211157314,45.27,77968.89,0.2,-0.07269,4e-05,10.93683]
[1777211166074,45.27,77968.21,0.2,-0.0727,4e-05,10.93844]
[1777211171110,45.27,77969.59,0.2,-0.07265,4e-05,10.93188]
[1777211177151,45.27,77969.02,0.2,-0.07266,4e-05,10.93362]
[1777211187221,45.27,77969.02,0.2,-0.07265,4e-05,10.93235]
[1777211196556,45.27,77969.02,0.2,-0.07265,4e-05,10.93235]
[1777211202536,45.26,77963.39,0.2,-0.07283,4e-05,10.95165]
[1777211208369,45.26,77963.7,0.2,-0.07281,4e-05,10.94887]
[1777211215728,45.26,77967.05,0.2,-0.07267,4e-05,10.93365]
[1777211221942,45.26,77967.24,0.2,-0.07266,4e-05,10.93182]
[1777211227502,45.25,77957.84,0.2,-0.07301,4e-05,10.97122]
[1777211234551,45.25,77959.7,0.2,-0.07292,4e-05,10.96154]
[1777211241600,45.25,77961.5,0.2,-0.07284,4e-05,10.95243]
[1777211246637,45.25,77963.58,0.2,-0.07275,4e-05,10.94266]
[1777211249791,45.25,77963.76,0.2,-0.07275,4e-05,10.94157]
[1777211249796,45.25,77963.76,0.2,-0.07275,4e-05,10.94157]
[1777211249892,45.25,77963.77,0.2,-0.07274,4e-05,10.94138]
[1777211251847,45.25,77963.74,0.2,-0.07275,4e-05,10.94159]
[1777211251948,45.25,77963.79,0.2,-0.07273,4e-05,10.93837]
[1777211259728,45.25,77967.03,0.2,-0.0726,4e-05,10.92387]
[1777211265770,45.24,77967.53,0.2,-0.07257,4e-05,10.92133]
[1777211271811,45.24,77969.19,0.2,-0.07251,4e-05,10.91381]
[1777211276847,45.24,77970.32,0.2,-0.07246,4e-05,10.9087]
[1777211281882,45.24,77966.06,0.2,-0.07262,4e-05,10.9268]
[1777211286917,45.24,77963.98,0.2,-0.0727,4e-05,10.93535]
[1777211295800,45.24,77963.64,0.2,-0.07271,4e-05,10.93649]
[1777211309072,45.24,77962.15,0.2,-0.07276,4e-05,10.94157]
[1777211314107,45.24,77960.35,0.2,-0.0728,4e-05,10.94588]
[1777211319142,45.24,77960.61,0.2,-0.07279,4e-05,10.94438]
[1777211328205,45.24,77961.22,0.2,-0.07276,4e-05,10.94115]
[1777211333239,45.24,77961.22,0.2,-0.07276,4e-05,10.94083]
[1777211338275,45.23,77961.05,0.2,-0.07276,4e-05,10.94126]
[1777211343310,45.23,77961.2,0.2,-0.07276,4e-05,10.94035]
[1777211348345,45.23,77960.72,0.2,-0.07277,4e-05,10.94217]
[1777211353380,45.23,77959.89,0.2,-0.0728,4e-05,10.94549]
[1777211358414,45.23,77959.62,0.2,-0.07281,4e-05,10.94636]
[1777211365265,45.23,77959.7,0.2,-0.07281,4e-05,10.94588]
[1777211372513,45.23,77959.6,0.2,-0.07278,4e-05,10.94241]
[1777211377936,45.23,77963.55,0.2,-0.07263,4e-05,10.92512]
[1777211383590,45.23,77963.69,0.2,-0.07262,4e-05,10.92423]
[1777211395673,45.23,77963.32,0.2,-0.07263,4e-05,10.92526]
[1777211400710,45.23,77961.88,0.2,-0.07268,4e-05,10.93116]
[1777211406752,45.23,77961.78,0.2,-0.07268,4e-05,10.93126]
[1777211411787,45.23,77961.77,0.2,-0.07268,4e-05,10.93102]
[1777211416824,45.23,77952.35,0.2,-0.07304,4e-05,10.97126]
[1777211421859,45.22,77950.25,0.2,-0.07312,4e-05,10.97969]
[1777211426894,45.22,77952.06,0.2,-0.07304,4e-05,10.97128]
[1777211431930,45.22,77948.33,0.2,-0.07317,4e-05,10.98375]
[1777211441271,45.22,77949.48,0.2,-0.07312,4e-05,10.9783]
[1777211450058,45.22,77949.07,0.2,-0.07312,4e-05,10.97856]
[1777211456100,45.22,77947.83,0.2,-0.07316,4e-05,10.98329]
[1777211461135,45.22,77944.94,0.2,-0.07327,4e-05,10.99519]
[1777211463148,45.22,77960.08,0.2,-0.07268,4e-05,10.92967]
[1777211468184,45.21,77959.48,0.2,-0.0727,4e-05,10.93216]
[1777211477249,45.21,77958.98,0.2,-0.07272,4e-05,10.9342]
[1777211482284,45.21,77956.79,0.2,-0.07281,4e-05,10.94354]
[1777211491771,45.21,77957.83,0.2,-0.07276,4e-05,10.93893]
[1777211504437,45.21,77957.75,0.2,-0.07275,4e-05,10.93577]
[1777211509473,45.21,77957.66,0.2,-0.07275,4e-05,10.93605]
[1777211512419,45.21,77957.66,0.2,-0.07275,4e-05,10.93605]
[1777211519542,45.21,77957.66,0.2,-0.07274,4e-05,10.93502]
[1777211528135,45.21,77957.21,0.2,-0.07276,4e-05,10.93689]
[1777211533869,45.21,77957.21,0.2,-0.07275,4e-05,10.93665]
[1777211539683,45.21,77959.26,0.2,-0.07267,4e-05,10.92772]
[1777211549753,45.21,77959.22,0.2,-0.07268,4e-05,10.92789]
[1777211558817,45.21,77959.11,0.2,-0.07266,4e-05,10.92531]
[1777211563851,45.21,77959.11,0.2,-0.07266,4e-05,10.92533]
[1777211570901,45.21,77959.48,0.2,-0.07265,4e-05,10.92379]
[1777211580971,45.21,77959.48,0.2,-0.07265,4e-05,10.9239]
[1777211587013,45.21,77958.7,0.2,-0.07268,4e-05,10.92734]
[1777211592051,45.21,77957.88,0.2,-0.07271,4e-05,10.93089]
[1777211597116,45.21,77957.56,0.2,-0.07272,4e-05,10.93227]
[1777211600381,45.21,77949.37,0.2,-0.07304,4e-05,10.96756]
[1777211603627,45.21,77948.32,0.2,-0.07308,4e-05,10.97192]
[1777211606326,45.21,77948.01,0.2,-0.07309,4e-05,10.97308]
[1777211612027,45.21,77947.67,0.2,-0.07308,4e-05,10.9711]
[1777211617226,45.21,77943.66,0.2,-0.07324,4e-05,10.98797]
[1777211622265,45.21,77937.47,0.2,-0.07347,4e-05,11.01416]
[1777211627473,45.21,77935.74,0.2,-0.07353,4e-05,11.02116]
[1777211633341,45.2,77934.57,0.2,-0.07357,4e-05,11.02531]
[1777211638377,45.2,77934.54,0.2,-0.07357,4e-05,11.02483]
[1777211643412,45.2,77934.41,0.2,-0.07357,4e-05,11.02481]
[1777211648447,45.2,77934.44,0.2,-0.07356,4e-05,11.02411]
[1777211653482,45.2,77941.18,0.2,-0.0733,4e-05,10.99451]
[1777211658517,45.2,77948.31,0.2,-0.07302,4e-05,10.96348]
[1777211663551,45.2,77948.57,0.2,-0.07301,4e-05,10.96233]
[1777211668586,45.2,77948.38,0.2,-0.07301,4e-05,10.96308]
[1777211670848,45.2,77948.38,0.2,-0.07301,4e-05,10.96308]
[1777211675965,45.2,77957.53,0.2,-0.07263,4e-05,10.91989]
[1777211682684,45.2,77956.97,0.2,-0.07265,4e-05,10.92138]
[1777211690627,45.2,77956.97,0.2,-0.07264,4e-05,10.92099]
[1777211695797,45.19,77969.73,0.2,-0.07214,4e-05,10.86502]
[1777211700811,45.19,77970.63,0.2,-0.07211,4e-05,10.86093]
[1777211705845,45.19,77968.32,0.2,-0.07219,4e-05,10.87048]
[1777211711685,45.19,77966.25,0.2,-0.07227,4e-05,10.87907]
[1777211716923,45.19,77965.96,0.2,-0.07228,4e-05,10.87966]
[1777211721958,45.19,77966.0,0.2,-0.07227,4e-05,10.879]
[1777211726993,45.19,77964.91,0.2,-0.07231,4e-05,10.8832]
[1777211736056,45.19,77964.61,0.2,-0.07229,4e-05,10.88039]
[1777211742531,45.19,77964.6,0.2,-0.07229,4e-05,10.88015]
[1777211749147,45.18,77963.11,0.2,-0.07234,4e-05,10.88563]
[1777211754182,45.18,77964.43,0.2,-0.07228,4e-05,10.8795]
[1777211760224,45.18,77964.45,0.2,-0.07228,4e-05,10.87888]
[1777211765259,45.18,77964.68,0.2,-0.07227,4e-05,10.87746]
[1777211770294,45.18,77964.52,0.2,-0.07227,4e-05,10.87773]
[1777211775329,45.18,77964.6,0.2,-0.07226,4e-05,10.87698]
[1777211780364,45.18,77964.58,0.2,-0.07226,4e-05,10.87666]
[1777211785399,45.18,77964.58,0.2,-0.07226,4e-05,10.87628]
[1777211791440,45.18,77964.56,0.2,-0.07224,4e-05,10.87282]
[1777211796910,45.18,77964.53,0.2,-0.07223,4e-05,10.87274]
[1777211810872,45.18,77964.19,0.2,-0.07224,4e-05,10.87364]
[1777211822658,45.17,77964.88,0.2,-0.0722,4e-05,10.8693]
[1777211827694,45.17,77964.11,0.2,-0.07223,4e-05,10.87229]
[1777211832812,45.17,77961.59,0.2,-0.07233,4e-05,10.88286]
[1777211832952,45.17,77961.59,0.2,-0.07233,4e-05,10.88286]
[1777211838770,45.17,77960.07,0.2,-0.07238,4e-05,10.88877]
[1777211843399,45.17,77960.03,0.2,-0.07238,4e-05,10.88855]
[1777211845737,45.17,77959.91,0.2,-0.07238,4e-05,10.88896]
[1777211846762,45.17,77959.7,0.2,-0.07239,4e-05,10.88964]
[1777211847387,45.17,77954.91,0.2,-0.07257,4e-05,10.91017]
[1777211847927,45.17,77954.91,0.2,-0.07257,4e-05,10.91017]
[1777211853814,45.17,77954.98,0.2,-0.07254,4e-05,10.90585]
[1777211860022,45.16,77953.48,0.2,-0.07259,4e-05,10.91116]
[1777211862885,45.16,77953.36,0.2,-0.07259,4e-05,10.91132]
[1777211867974,45.16,77953.51,0.2,-0.07258,4e-05,10.90957]
[1777211874017,45.16,77953.55,0.2,-0.07257,4e-05,10.90828]
[1777211878214,45.16,77952.55,0.2,-0.0726,4e-05,10.91202]
[1777211879296,45.16,77951.94,0.2,-0.07262,4e-05,10.91426]
[1777211886107,45.15,77947.99,0.2,-0.07276,4e-05,10.92977]
[1777211891142,45.15,77948.33,0.2,-0.07274,4e-05,10.92716]
[1777211895051,45.15,77948.3,0.2,-0.07273,4e-05,10.92662]
[1777211901212,45.15,77948.2,0.2,-0.07272,4e-05,10.92549]
[1777211906246,45.14,77947.65,0.2,-0.07273,4e-05,10.92656]
[1777211910850,45.14,77946.95,0.2,-0.07275,4e-05,10.92891]
[1777211919823,45.14,77945.86,0.2,-0.07277,4e-05,10.92939]
[1777211925380,45.14,77950.87,0.2,-0.07255,4e-05,10.90536]
[1777211930415,45.13,77950.73,0.2,-0.07255,4e-05,10.90501]
[1777211934850,45.13,77950.73,0.2,-0.07255,4e-05,10.90501]
[1777211940901,45.13,77951.03,0.2,-0.07252,4e-05,10.90204]
[1777211946536,45.13,77951.24,0.2,-0.07251,4e-05,10.90095]
[1777211953665,45.13,77951.24,0.2,-0.0725,4e-05,10.89914]
[1777211958222,45.12,77949.6,0.2,-0.07255,4e-05,10.90496]
[1777211958882,45.12,77949.6,0.2,-0.07255,4e-05,10.90496]
[1777211961847,45.12,77947.42,0.2,-0.07263,4e-05,10.91378]
[1777211967679,45.12,77950.64,0.2,-0.07249,4e-05,10.89845]
[1777211971755,45.12,77953.08,0.2,-0.07239,4e-05,10.8874]
[1777211973866,45.12,77954.55,0.2,-0.07232,4e-05,10.87765]
[1777211976844,45.12,77961.06,0.2,-0.07206,4e-05,10.8492]
[1777211982567,45.12,77964.28,0.2,-0.07193,4e-05,10.83483]
[1777211987695,45.12,77972.78,0.2,-0.0716,4e-05,10.7981]
[1777211992855,45.12,77987.76,0.2,-0.07103,4e-05,10.73401]
[1777211997595,45.12,77991.33,0.2,-0.0709,4e-05,10.7192]
[1777211997892,45.12,77990.01,0.2,-0.07095,4e-05,10.72498]
[1777212000132,45.12,77990.81,0.2,-0.07092,4e-05,10.72106]
[1777212000863,45.12,77990.81,0.2,-0.07092,4e-05,10.72106]
[1777212000905,45.12,77990.81,0.2,-0.07092,4e-05,10.72106]
[1777212003602,45.11,77975.47,0.2,-0.07149,4e-05,10.78574]
[1777212003934,45.11,77974.5,0.2,-0.07153,4e-05,10.78955]
[1777212008969,45.11,77974.61,0.2,-0.07149,4e-05,10.78551]
[1777212013465,45.1,77973.66,0.2,-0.07151,4e-05,10.78669]
[1777212020045,45.09,77973.73,0.2,-0.07146,4e-05,10.78136]
[1777212027095,45.08,77973.66,0.2,-0.07142,4e-05,10.77675]
[1777212030486,45.08,77973.66,0.2,-0.07142,4e-05,10.77675]
[1777212037165,45.07,77973.64,0.2,-0.07134,4e-05,10.76691]
[1777212042200,45.06,77969.72,0.2,-0.07146,4e-05,10.78035]
[1777212047234,45.05,77962.21,0.2,-0.07172,4e-05,10.80909]
[1777212052270,45.05,77962.12,0.2,-0.07169,4e-05,10.8058]
[1777212057304,45.04,77960.63,0.2,-0.07172,4e-05,10.80856]
[1777212062340,45.03,77960.24,0.2,-0.0717,4e-05,10.80656]
[1777212067374,45.02,77955.36,0.2,-0.07186,4e-05,10.82392]
[1777212072410,45.01,77953.81,0.2,-0.07188,4e-05,10.82602]
[1777212078451,45.01,77952.66,0.2,-0.07188,4e-05,10.82641]
[1777212087514,44.99,77953.28,0.2,-0.0718,4e-05,10.81696]
[1777212093558,44.98,77951.67,0.2,-0.07181,4e-05,10.81638]
[1777212103628,44.97,77947.31,0.2,-0.07191,4e-05,10.82758]
[1777212108668,44.96,77946.82,0.2,-0.0719,4e-05,10.82669]
[1777212115713,44.95,77947.11,0.2,-0.07184,4e-05,10.81951]
[1777212121755,44.94,77946.2,0.2,-0.07184,4e-05,10.81904]
[1777212126790,44.93,77944.01,0.2,-0.07189,4e-05,10.82482]
[1777212131825,44.93,77943.86,0.2,-0.07186,4e-05,10.82181]
[1777212144915,44.91,77943.87,0.2,-0.07178,4e-05,10.81245]
[1777212152972,44.9,77943.82,0.2,-0.07172,4e-05,10.80401]
[1777212160022,44.89,77944.36,0.2,-0.07165,4e-05,10.79691]
[1777212171098,44.87,77944.69,0.2,-0.07158,4e-05,10.78822]
[1777212179165,44.86,77944.17,0.2,-0.07155,4e-05,10.78534]
[1777212184194,44.86,77943.34,0.2,-0.07156,4e-05,10.78573]
[1777212192250,44.85,77942.86,0.2,-0.07153,4e-05,10.78273]
[1777212202321,44.83,77942.86,0.2,-0.07148,4e-05,10.77646]
[1777212208363,44.83,77942.85,0.2,-0.07145,4e-05,10.7728]
[1777212213820,44.82,77942.86,0.2,-0.07141,4e-05,10.76724]
[1777212219440,44.81,77942.79,0.2,-0.07137,4e-05,10.76333]
[1777212226489,44.8,77943.09,0.2,-0.07133,4e-05,10.75786]
[1777212233538,44.8,77943.2,0.2,-0.07129,4e-05,10.75329]
[1777212238572,44.79,77943.15,0.2,-0.07126,4e-05,10.75008]
[1777212244616,44.78,77942.77,0.2,-0.07125,4e-05,10.74835]
[1777212249651,44.78,77942.83,0.2,-0.07122,4e-05,10.74532]
[1777212255694,44.77,77942.69,0.2,-0.0712,4e-05,10.74263]
[1777212261060,44.77,77942.6,0.2,-0.07119,4e-05,10.74193]
[1777212261095,44.76,77942.6,0.2,-0.07118,4e-05,10.74031]
[1777212269792,44.76,77942.52,0.2,-0.07116,4e-05,10.739]
[1777212271870,44.76,77942.52,0.2,-0.07116,4e-05,10.739]
[1777212277848,44.76,77943.78,0.2,-0.07109,4e-05,10.72905]
[1777212281550,44.76,77944.1,0.2,-0.07107,4e-05,10.72717]
[1777212287918,44.75,77944.99,0.2,-0.07103,4e-05,10.7222]
[1777212292953,44.75,77945.53,0.2,-0.071,4e-05,10.71909]
[1777212300015,44.75,77945.49,0.2,-0.07099,4e-05,10.71821]
[1777212305036,44.75,77946.11,0.2,-0.07096,4e-05,10.71479]
[1777212310073,44.75,77946.58,0.2,-0.07094,4e-05,10.71202]
[1777212317122,44.75,77946.65,0.2,-0.07092,4e-05,10.71069]
[1777212325178,44.74,77945.88,0.2,-0.07094,4e-05,10.71284]
[1777212333234,44.74,77946.82,0.2,-0.07088,4e-05,10.70454]
[1777212339277,44.74,77946.35,0.2,-0.07089,4e-05,10.70571]
[1777212345318,44.74,77945.9,0.2,-0.0709,4e-05,10.70678]
[1777212351361,44.74,77944.76,0.2,-0.07094,4e-05,10.71077]
[1777212352875,44.74,77944.76,0.2,-0.07094,4e-05,10.71077]
[1777212361430,44.73,77945.34,0.2,-0.0709,4e-05,10.70674]
[1777212366466,44.73,77945.06,0.2,-0.0709,4e-05,10.70721]
[1777212370024,44.73,77942.26,0.2,-0.07101,4e-05,10.71883]
[1777212371132,44.73,77942.26,0.2,-0.07101,4e-05,10.71866]
[1777212372548,44.73,77928.92,0.2,-0.07152,4e-05,10.77611]
[1777212372598,44.73,77928.92,0.2,-0.07152,4e-05,10.77611]
[1777212372802,44.73,77928.92,0.2,-0.07152,4e-05,10.77611]
[1777212373654,44.73,77929.33,0.2,-0.0715,4e-05,10.77381]
[1777212373720,44.73,77921.63,0.2,-0.07179,4e-05,10.80687]
[1777212376301,44.73,77920.21,0.2,-0.07185,4e-05,10.81303]
[1777212376327,44.73,77921.39,0.2,-0.0718,4e-05,10.80802]
[1777212376807,44.73,77921.39,0.2,-0.0718,4e-05,10.80802]
[1777212377123,44.73,77921.39,0.2,-0.0718,4e-05,10.80802]
[1777212377145,44.73,77922.14,0.2,-0.07177,4e-05,10.80446]
[1777212378432,44.73,77922.14,0.2,-0.07177,4e-05,10.80446]
[1777212378550,44.73,77921.17,0.2,-0.07181,4e-05,10.80872]
[1777212385497,44.72,77920.64,0.2,-0.07182,4e-05,10.80943]
[1777212395669,44.72,77917.53,0.2,-0.07189,4e-05,10.81598]
[1777212401427,44.71,77914.7,0.2,-0.07199,4e-05,10.82709]
[1777212401436,44.71,77913.89,0.2,-0.07201,4e-05,10.83002]
[1777212402372,44.71,77913.89,0.2,-0.07201,4e-05,10.83002]
[1777212402471,44.71,77913.78,0.2,-0.07202,4e-05,10.83056]
[1777212403189,44.71,77913.78,0.2,-0.07202,4e-05,10.83056]
[1777212403291,44.71,77913.98,0.2,-0.07201,4e-05,10.83012]
[1777212409138,44.71,77913.73,0.2,-0.07203,4e-05,10.83155]
[1777212414802,44.72,77906.38,0.2,-0.07231,4e-05,10.86381]
[1777212419837,44.72,77896.28,0.2,-0.07271,4e-05,10.90774]
[1777212424872,44.71,77895.22,0.2,-0.07275,4e-05,10.91207]
[1777212430530,44.71,77895.45,0.2,-0.07274,4e-05,10.91086]
[1777212436247,44.71,77895.41,0.2,-0.07273,4e-05,10.91054]
[1777212441274,44.71,77898.21,0.2,-0.07262,4e-05,10.89787]
[1777212447030,44.71,77900.99,0.2,-0.07251,4e-05,10.88552]
[1777212452066,44.71,77900.74,0.2,-0.0725,4e-05,10.88334]
[1777212457101,44.71,77900.72,0.2,-0.0725,4e-05,10.8833]
[1777212462135,44.71,77901.14,0.2,-0.07248,4e-05,10.88137]
[1777212468178,44.71,77902.45,0.2,-0.07243,4e-05,10.8756]
[1777212473213,44.71,77903.85,0.2,-0.07238,4e-05,10.86958]
[1777212478247,44.71,77903.74,0.2,-0.07238,4e-05,10.87021]
[1777212483283,44.71,77908.09,0.2,-0.07222,4e-05,10.85156]
[1777212488318,44.71,77909.84,0.2,-0.07215,4e-05,10.84439]
[1777212490052,44.71,77909.84,0.2,-0.07215,4e-05,10.84439]
[1777212493134,44.71,77916.24,0.2,-0.07191,4e-05,10.81705]
[1777212494872,44.71,77917.31,0.2,-0.07187,4e-05,10.81269]
[1777212500401,44.72,77917.59,0.2,-0.07186,4e-05,10.81237]
[1777212506444,44.72,77917.48,0.2,-0.07188,4e-05,10.81373]
[1777212512486,44.72,77917.38,0.2,-0.07187,4e-05,10.81195]
[1777212517521,44.72,77917.65,0.2,-0.07186,4e-05,10.81151]
[1777212522556,44.72,77918.72,0.2,-0.07183,4e-05,10.80761]
[1777212527590,44.72,77918.95,0.2,-0.07183,4e-05,10.80737]
[1777212532626,44.73,77920.38,0.2,-0.07178,4e-05,10.80193]
[1777212538628,44.73,77923.09,0.2,-0.07168,4e-05,10.79086]
[1777212544558,44.73,77925.33,0.2,-0.0716,4e-05,10.78221]
[1777212550037,44.73,77926.05,0.2,-0.07158,4e-05,10.77983]
[1777212551347,44.73,77926.04,0.2,-0.07159,4e-05,10.78061]
[1777212552076,44.73,77925.9,0.2,-0.07159,4e-05,10.7814]
[1777212552345,44.73,77925.9,0.2,-0.07159,4e-05,10.7814]
[1777212554654,44.73,77926.29,0.2,-0.07158,4e-05,10.77989]
[1777212556279,44.73,77926.39,0.2,-0.07158,4e-05,10.77982]
[1777212561829,44.74,77928.37,0.2,-0.07151,4e-05,10.77251]
[1777212566864,44.74,77929.72,0.2,-0.07147,4e-05,10.76761]
[1777212571900,44.74,77937.66,0.2,-0.07116,4e-05,10.73126]
[1777212576937,44.74,77943.21,0.2,-0.07095,4e-05,10.70854]
[1777212581972,44.75,77953.83,0.2,-0.07056,4e-05,10.66456]
[1777212587007,44.75,77965.39,0.2,-0.07014,4e-05,10.61674]
[1777212592042,44.75,77965.98,0.2,-0.07013,4e-05,10.61629]
[1777212597077,44.76,77966.02,0.2,-0.07015,4e-05,10.61813]
[1777212602113,44.76,77961.8,0.2,-0.07033,4e-05,10.63822]
[1777212609162,44.77,77962.73,0.2,-0.07031,4e-05,10.6368]
[1777212614197,44.77,77963.13,0.2,-0.07031,4e-05,10.63686]
[1777212619536,44.77,77960.98,0.2,-0.07041,4e-05,10.6475]
[1777212620455,44.77,77959.09,0.2,-0.07048,4e-05,10.65596]
[1777212629303,44.78,77960.16,0.2,-0.07047,4e-05,10.65448]
[1777212630115,44.78,77960.16,0.2,-0.07047,4e-05,10.65448]
[1777212630635,44.78,77960.16,0.2,-0.07047,4e-05,10.65448]
[1777212641386,44.79,77960.01,0.2,-0.07049,4e-05,10.65562]
[1777212647428,44.79,77960.3,0.2,-0.07049,4e-05,10.65608]
[1777212652464,44.79,77960.46,0.2,-0.0705,4e-05,10.6568]
[1777212658506,44.8,77960.36,0.2,-0.07051,4e-05,10.65889]
[1777212663541,44.8,77957.13,0.2,-0.07065,4e-05,10.67414]
[1777212668576,44.8,77957.84,0.2,-0.07063,4e-05,10.67234]
[1777212669333,44.8,77957.84,0.2,-0.07063,4e-05,10.67234]
[1777212674618,44.81,77952.28,0.2,-0.07086,4e-05,10.69756]
[1777212679655,44.81,77949.38,0.2,-0.07098,4e-05,10.71104]
[1777212684691,44.81,77949.6,0.2,-0.07097,4e-05,10.711]
[1777212689726,44.81,77949.89,0.2,-0.07097,4e-05,10.71067]
[1777212701809,44.82,77950.01,0.2,-0.07097,4e-05,10.70934]
[1777212707852,44.82,77950.01,0.2,-0.07098,4e-05,10.71046]
[1777212716915,44.82,77949.91,0.2,-0.071,4e-05,10.71255]
[1777212722957,44.82,77948.66,0.2,-0.07105,4e-05,10.71902]
[1777212727992,44.82,77949.37,0.2,-0.07103,4e-05,10.71683]
[1777212733027,44.83,77949.67,0.2,-0.07103,4e-05,10.7164]
[1777212735312,44.83,77949.48,0.2,-0.07104,4e-05,10.71739]
[1777212737378,44.83,77948.57,0.2,-0.07108,4e-05,10.72165]
[1777212743099,44.83,77947.98,0.2,-0.07111,4e-05,10.72549]
[1777212749141,44.83,77948.39,0.2,-0.0711,4e-05,10.72473]
[1777212754176,44.83,77946.93,0.2,-0.07115,4e-05,10.72874]
[1777212759211,44.84,77946.96,0.2,-0.07115,4e-05,10.72939]
[1777212765253,44.84,77946.9,0.2,-0.07116,4e-05,10.73056]
[1777212770288,44.84,77946.92,0.2,-0.07117,4e-05,10.73122]
[1777212777339,44.84,77946.51,0.2,-0.07119,4e-05,10.73401]
[1777212782374,44.84,77946.21,0.2,-0.07121,4e-05,10.736]
[1777212787375,44.84,77945.86,0.2,-0.07123,4e-05,10.73805]
[1777212792438,44.84,77945.23,0.2,-0.07126,4e-05,10.74141]
[1777212797479,44.85,77945.46,0.2,-0.07126,4e-05,10.74118]
[1777212804528,44.85,77945.46,0.2,-0.07127,4e-05,10.74208]
[1777212812585,44.85,77945.93,0.2,-0.07124,4e-05,10.73801]
[1777212817860,44.85,77945.8,0.2,-0.07125,4e-05,10.73909]
[1777212826618,44.85,77945.86,0.2,-0.07125,4e-05,10.73935]
[1777212831719,44.85,77945.9,0.2,-0.07126,4e-05,10.74057]
[1777212837760,44.86,77946.05,0.2,-0.07126,4e-05,10.74067]
[1777212842799,44.86,77946.06,0.2,-0.07127,4e-05,10.74125]
[1777212847832,44.86,77949.85,0.2,-0.07113,4e-05,10.72561]
[1777212852867,44.86,77950.67,0.2,-0.0711,4e-05,10.72283]
[1777212862937,44.86,77950.67,0.2,-0.07111,4e-05,10.72434]
[1777212867972,44.86,77950.68,0.2,-0.07112,4e-05,10.72502]
[1777212870333,44.86,77950.68,0.2,-0.07112,4e-05,10.72502]
[1777212875594,44.87,77963.55,0.2,-0.07062,4e-05,10.66786]
[1777212878324,44.87,77965.77,0.2,-0.07054,4e-05,10.65882]
[1777212884526,44.87,77967.99,0.2,-0.07047,4e-05,10.65078]
[1777212885540,44.87,77967.99,0.2,-0.07047,4e-05,10.65131]
[1777212885573,44.87,77976.72,0.2,-0.07014,4e-05,10.61414]
[1777212887832,44.87,77977.85,0.2,-0.0701,4e-05,10.6093]
[1777212893152,44.87,77976.21,0.2,-0.07016,4e-05,10.61587]
[1777212896512,44.87,77976.32,0.2,-0.07015,4e-05,10.61533]
[1777212900458,44.87,77975.92,0.2,-0.07017,4e-05,10.61667]
[1777212902263,44.87,77973.48,0.2,-0.07026,4e-05,10.62696]
[1777212902364,44.87,77970.89,0.2,-0.07035,4e-05,10.63789]
[1777212903239,44.87,77970.89,0.2,-0.07035,4e-05,10.63789]
[1777212903332,44.87,77970.89,0.2,-0.07035,4e-05,10.63789]
[1777212903340,44.87,77970.82,0.2,-0.07036,4e-05,10.63845]
[1777212904484,44.87,77970.82,0.2,-0.07036,4e-05,10.63845]
[1777212904585,44.87,77970.75,0.2,-0.07036,4e-05,10.63863]
[1777212910403,44.87,77964.86,0.2,-0.0706,4e-05,10.66514]
[1777212918327,44.88,77964.57,0.2,-0.07062,4e-05,10.66832]
[1777212923633,44.88,77963.42,0.2,-0.07067,4e-05,10.6741]
[1777212923729,44.88,77964.35,0.2,-0.07064,4e-05,10.67031]
[1777212930413,44.88,77963.79,0.2,-0.07065,4e-05,10.6715]
[1777212933876,44.88,77963.85,0.2,-0.07063,4e-05,10.66782]
[1777212939476,44.87,77963.2,0.2,-0.07064,4e-05,10.66936]
[1777212942869,44.87,77963.28,0.2,-0.07064,4e-05,10.66865]
[1777212945494,44.87,77963.25,0.2,-0.07063,4e-05,10.66841]
[1777212945596,44.87,77963.25,0.2,-0.07063,4e-05,10.66805]
[1777212947256,44.87,77963.25,0.2,-0.07063,4e-05,10.66805]
[1777212947531,44.87,77963.22,0.2,-0.07064,4e-05,10.66856]
[1777212953573,44.87,77962.16,0.2,-0.07067,4e-05,10.67199]
[1777212958422,44.87,77959.73,0.2,-0.07075,4e-05,10.68164]
[1777212958609,44.87,77959.24,0.2,-0.07077,4e-05,10.68353]
[1777212963644,44.87,77959.43,0.2,-0.07077,4e-05,10.68351]
[1777212968678,44.87,77959.43,0.2,-0.07078,4e-05,10.68438]
[1777212974720,44.87,77958.71,0.2,-0.07081,4e-05,10.68853]
[1777212979756,44.87,77958.3,0.2,-0.07084,4e-05,10.69116]
[1777212985798,44.88,77958.48,0.2,-0.07084,4e-05,10.69141]
[1777212990833,44.88,77958.23,0.2,-0.07086,4e-05,10.69334]
[1777213003727,44.88,77958.43,0.2,-0.07084,4e-05,10.69009]
[1777213008959,44.88,77958.1,0.2,-0.07087,4e-05,10.69389]
[1777213013994,44.89,77957.92,0.2,-0.07088,4e-05,10.6955]
[1777213019033,44.89,77958.2,0.2,-0.07088,4e-05,10.69513]
[1777213024069,44.89,77958.11,0.2,-0.07089,4e-05,10.69635]
[1777213030876,44.89,77958.11,0.2,-0.07089,4e-05,10.69668]
[1777213036279,44.89,77958.14,0.2,-0.0709,4e-05,10.69787]
[1777213041279,44.89,77958.09,0.2,-0.07091,4e-05,10.69875]
[1777213045262,44.9,77958.29,0.2,-0.07091,4e-05,10.69887]
[1777213045363,44.9,77958.47,0.2,-0.07091,4e-05,10.69827]
[1777213047372,44.9,77958.47,0.2,-0.07091,4e-05,10.69822]
[1777213047608,44.9,77958.47,0.2,-0.07091,4e-05,10.69822]
[1777213047732,44.9,77958.47,0.2,-0.0709,4e-05,10.69802]
[1777213054279,44.9,77952.37,0.2,-0.07113,4e-05,10.72206]
[1777213059315,44.9,77951.34,0.2,-0.07117,4e-05,10.72718]
[1777213064348,44.9,77951.35,0.2,-0.07118,4e-05,10.72786]
[1777213075009,44.9,77951.51,0.2,-0.07117,4e-05,10.72747]
[1777213081468,44.91,77950.11,0.2,-0.07125,4e-05,10.736]
[1777213086503,44.91,77955.35,0.2,-0.07106,4e-05,10.71425]
[1777213093552,44.91,77957.92,0.2,-0.07097,4e-05,10.70466]
[1777213100601,44.91,77957.47,0.2,-0.071,4e-05,10.70808]
[1777213105635,44.92,77964.26,0.2,-0.07075,4e-05,10.67999]
[1777213110671,44.92,77972.79,0.2,-0.07044,4e-05,10.64485]
[1777213115706,44.92,77977.81,0.2,-0.07024,4e-05,10.62184]
[1777213120741,44.93,77978.34,0.2,-0.07024,4e-05,10.62113]
[1777213125775,44.93,77978.18,0.2,-0.07025,4e-05,10.62326]
[1777213130811,44.93,77978.34,0.2,-0.07026,4e-05,10.62394]
[1777213135841,44.93,77978.01,0.2,-0.07028,4e-05,10.62664]
[1777213140880,44.94,77978.08,0.2,-0.07029,4e-05,10.62757]
[1777213145915,44.94,77978.0,0.2,-0.0703,4e-05,10.62909]
[1777213150953,44.94,77977.94,0.2,-0.07032,4e-05,10.63047]
[1777213156994,44.94,77977.41,0.2,-0.07035,4e-05,10.63404]
[1777213164889,44.94,77977.41,0.2,-0.07035,4e-05,10.63404]
[1777213168562,44.95,77977.41,0.2,-0.07037,4e-05,10.63617]
[1777213169079,44.95,77979.76,0.2,-0.07028,4e-05,10.62654]
[1777213172100,44.95,77993.74,0.2,-0.06973,4e-05,10.56349]
[1777213174427,44.95,77996.32,0.2,-0.06963,4e-05,10.55243]
[1777213177930,44.95,77996.97,0.2,-0.06961,4e-05,10.54965]
[1777213178164,44.95,78011.77,0.2,-0.06905,4e-05,10.48666]
[1777213178402,44.95,78011.77,0.2,-0.06905,4e-05,10.48666]
[1777213178508,44.95,78011.77,0.2,-0.06905,4e-05,10.48666]
[1777213178548,44.95,78011.77,0.2,-0.06905,4e-05,10.48666]
[1777213178995,44.95,78011.77,0.2,-0.06905,4e-05,10.48666]
[1777213179154,44.95,78027.97,0.2,-0.06845,4e-05,10.41806]
[1777213184192,44.95,78037.69,0.2,-0.0681,4e-05,10.3783]
[1777213188527,44.95,78032.02,0.2,-0.06832,4e-05,10.40337]
[1777213192385,44.95,78021.54,0.2,-0.06872,4e-05,10.4486]
[1777213197727,44.96,78032.16,0.2,-0.06833,4e-05,10.40475]
[1777213203325,44.96,78040.42,0.2,-0.06804,4e-05,10.37142]
[1777213206001,44.96,78047.7,0.2,-0.06777,4e-05,10.34135]
[1777213206702,44.96,78047.7,0.2,-0.06778,4e-05,10.34172]
[1777213207530,44.96,78056.89,0.2,-0.06744,4e-05,10.30344]
[1777213208138,44.96,78056.89,0.2,-0.06744,4e-05,10.30344]
[1777213208330,44.96,78056.89,0.2,-0.06744,4e-05,10.30344]
[1777213208357,44.96,78056.89,0.2,-0.06744,4e-05,10.30344]
[1777213208704,44.96,78066.0,0.2,-0.06711,4e-05,10.26565]
[1777213208969,44.96,78066.0,0.2,-0.06711,4e-05,10.26565]
[1777213209166,44.96,78066.0,0.2,-0.06711,4e-05,10.26565]
[1777213209319,44.96,78091.86,0.2,-0.06617,4e-05,10.15742]
[1777213209925,44.96,78091.86,0.2,-0.06617,4e-05,10.15742]
[1777213209972,44.97,78123.33,0.2,-0.06505,4e-05,10.02715]
[1777213211399,45.0,78141.8,0.2,-0.06454,4e-05,9.96889]
[1777213212454,45.0,78141.8,0.2,-0.06454,4e-05,9.96889]
[1777213212583,45.0,78141.8,0.2,-0.06454,4e-05,9.96889]
[1777213213094,45.02,78143.16,0.2,-0.06458,4e-05,9.97341]
[1777213214002,45.02,78143.16,0.2,-0.06458,4e-05,9.97341]
[1777213214026,45.02,78143.85,0.2,-0.06456,4e-05,9.97116]
[1777213216277,45.03,78110.84,0.2,-0.06575,4e-05,10.1094]
[1777213220583,45.03,78102.11,0.2,-0.06608,4e-05,10.14766]
[1777213220770,45.03,78102.11,0.2,-0.06608,4e-05,10.14766]
[1777213223354,45.03,78114.91,0.2,-0.06563,4e-05,10.09649]
[1777213223474,45.04,78125.5,0.2,-0.06526,4e-05,10.05339]
[1777213224376,45.04,78125.5,0.2,-0.06526,4e-05,10.05339]
[1777213223643,45.04,78130.27,0.2,-0.06509,4e-05,10.03365]
[1777213224385,45.04,78130.27,0.2,-0.06509,4e-05,10.03365]
[1777213224656,45.04,78130.27,0.2,-0.06509,4e-05,10.03365]
[1777213224724,45.04,78130.27,0.2,-0.06509,4e-05,10.03365]
[1777213225079,45.04,78131.95,0.2,-0.06505,4e-05,10.02875]
[1777213226686,45.04,78132.43,0.2,-0.06504,4e-05,10.02763]
[1777213226718,45.04,78128.92,0.2,-0.06516,4e-05,10.04215]
[1777213227450,45.04,78128.92,0.2,-0.06516,4e-05,10.04215]
[1777213227876,45.04,78126.67,0.2,-0.06525,4e-05,10.05209]
[1777213228797,45.04,78126.67,0.2,-0.06525,4e-05,10.05209]
[1777213234578,45.05,78120.71,0.2,-0.06549,4e-05,10.07942]
[1777213239366,45.06,78129.28,0.2,-0.06521,4e-05,10.0462]
[1777213239846,45.06,78135.44,0.2,-0.065,4e-05,10.0224]
[1777213242841,45.07,78138.08,0.2,-0.06492,4e-05,10.01321]
[1777213242960,45.07,78138.08,0.2,-0.06492,4e-05,10.01321]
[1777213243046,45.07,78138.47,0.2,-0.06492,4e-05,10.01335]
[1777213248580,45.08,78137.4,0.2,-0.06498,4e-05,10.02032]
[1777213248676,45.08,78137.11,0.2,-0.065,4e-05,10.02217]
[1777213253407,45.08,78140.63,0.2,-0.06489,4e-05,10.01022]
[1777213253710,45.09,78145.08,0.2,-0.06475,4e-05,9.99363]
[1777213257536,45.09,78144.38,0.2,-0.06479,4e-05,9.99857]
[1777213257544,45.09,78144.38,0.2,-0.06479,4e-05,9.99857]
[1777213257633,45.09,78144.38,0.2,-0.06479,4e-05,9.99857]
[1777213258610,45.09,78146.05,0.2,-0.06474,4e-05,9.99236]
[1777213258802,45.09,78146.05,0.2,-0.06474,4e-05,9.99236]
[1777213258856,45.09,78146.05,0.2,-0.06474,4e-05,9.99236]
[1777213258957,45.09,78151.15,0.2,-0.06457,4e-05,9.97296]
[1777213260762,45.09,78148.78,0.2,-0.06465,4e-05,9.98272]
[1777213264170,45.1,78152.55,0.2,-0.06453,4e-05,9.96873]
[1777213264291,45.12,78155.8,0.2,-0.0645,4e-05,9.96556]
[1777213264644,45.12,78155.8,0.2,-0.0645,4e-05,9.96556]
[1777213267868,45.13,78169.66,0.2,-0.06405,4e-05,9.91236]
[1777213267893,45.13,78169.66,0.2,-0.06405,4e-05,9.91236]
[1777213268120,45.13,78169.66,0.2,-0.06405,4e-05,9.91236]
[1777213268160,45.13,78167.88,0.2,-0.06411,4e-05,9.91999]
[1777213272336,45.13,78168.32,0.2,-0.06411,4e-05,9.9194]
[1777213272900,45.13,78170.16,0.2,-0.06405,4e-05,9.91309]
[1777213278897,45.16,78172.09,0.2,-0.06412,4e-05,9.92127]
[1777213282317,45.17,78175.12,0.2,-0.06402,4e-05,9.91007]
[1777213282364,45.17,78175.12,0.2,-0.06402,4e-05,9.91007]
[1777213282349,45.17,78176.62,0.2,-0.06398,4e-05,9.90518]
[1777213283672,45.17,78181.71,0.2,-0.0638,3e-05,9.88435]
[1777213283939,45.17,78181.36,0.2,-0.06382,3e-05,9.88606]
[1777213285598,45.18,78175.8,0.2,-0.06407,4e-05,9.91615]
[1777213286433,45.18,78175.8,0.2,-0.06407,4e-05,9.91615]
[1777213286959,45.19,78175.47,0.2,-0.06409,4e-05,9.91844]
[1777213291995,45.19,78177.31,0.2,-0.06402,4e-05,9.90961]
[1777213293887,45.19,78176.8,0.2,-0.06404,4e-05,9.91204]
[1777213294772,45.19,78174.04,0.2,-0.06414,4e-05,9.92368]
[1777213298933,45.2,78158.88,0.2,-0.06471,4e-05,9.98923]
[1777213300601,45.2,78155.75,0.2,-0.06482,4e-05,10.00252]
[1777213301060,45.2,78146.43,0.2,-0.06515,4e-05,10.04137]
[1777213305089,45.2,78130.31,0.2,-0.06574,4e-05,10.10944]
[1777213310125,45.2,78120.94,0.2,-0.06609,4e-05,10.14956]
[1777213311727,45.21,78121.76,0.2,-0.06606,4e-05,10.14638]
[1777213312138,45.21,78126.31,0.2,-0.0659,4e-05,10.12743]
[1777213317173,45.21,78135.86,0.2,-0.06556,4e-05,10.08786]
[1777213322208,45.2,78130.74,0.2,-0.06574,4e-05,10.10901]
[1777213327242,45.2,78134.36,0.2,-0.06561,4e-05,10.09387]
[1777213332278,45.2,78141.07,0.2,-0.06537,4e-05,10.0662]
[1777213337312,45.21,78131.92,0.2,-0.0657,4e-05,10.10416]
[1777213342347,45.2,78127.93,0.2,-0.06584,4e-05,10.12048]
[1777213342537,45.2,78127.93,0.2,-0.06584,4e-05,10.12048]
[1777213343354,45.21,78127.13,0.2,-0.06587,4e-05,10.12405]
[1777213348390,45.21,78126.05,0.2,-0.06592,4e-05,10.12979]
[1777213350423,45.21,78127.32,0.2,-0.06587,4e-05,10.12477]
[1777213350466,45.21,78127.49,0.2,-0.06587,4e-05,10.12431]
[1777213356453,45.21,78132.53,0.2,-0.06567,4e-05,10.09993]
[1777213361488,45.21,78129.43,0.2,-0.06578,4e-05,10.11247]
[1777213366523,45.21,78131.38,0.2,-0.0657,4e-05,10.10411]
[1777213371558,45.21,78122.68,0.2,-0.06601,4e-05,10.13979]
[1777213376465,45.2,78116.84,0.2,-0.06622,4e-05,10.1636]
[1777213376471,45.2,78116.84,0.2,-0.06622,4e-05,10.1636]
[1777213376499,45.2,78116.33,0.2,-0.06624,4e-05,10.16541]
[1777213378062,45.2,78112.14,0.2,-0.06639,4e-05,10.18281]
[1777213383642,45.21,78105.4,0.2,-0.06664,4e-05,10.21169]
[1777213389238,45.21,78107.8,0.2,-0.06656,4e-05,10.20224]
[1777213389454,45.21,78107.8,0.2,-0.06656,4e-05,10.20224]
[1777213389549,45.21,78107.76,0.2,-0.06656,4e-05,10.20269]
[1777213391554,45.21,78113.82,0.2,-0.06634,4e-05,10.1775]
[1777213392267,45.21,78120.42,0.2,-0.0661,4e-05,10.15035]
[1777213397740,45.21,78119.13,0.2,-0.06616,4e-05,10.15674]
[1777213401849,45.21,78120.12,0.2,-0.06613,4e-05,10.15322]
[1777213401950,45.21,78119.99,0.2,-0.06614,4e-05,10.15395]
[1777213407810,45.21,78112.15,0.2,-0.06642,4e-05,10.18621]
[1777213412846,45.21,78109.1,0.2,-0.06651,4e-05,10.19552]
[1777213418131,45.21,78102.98,0.2,-0.06672,4e-05,10.22067]
[1777213418227,45.21,78101.68,0.2,-0.06677,4e-05,10.22584]
[1777213424592,45.21,78089.67,0.2,-0.06721,4e-05,10.2761]
[1777213429965,45.21,78081.44,0.2,-0.06751,4e-05,10.31041]
[1777213430681,45.21,78081.44,0.2,-0.06751,4e-05,10.31041]
[1777213430972,45.21,78080.82,0.2,-0.06753,4e-05,10.31295]
[1777213434359,45.21,78085.29,0.2,-0.06736,4e-05,10.29407]
[1777213434370,45.21,78085.44,0.2,-0.06736,4e-05,10.2933]
[1777213434924,45.21,78085.44,0.2,-0.06736,4e-05,10.2933]
[1777213435353,45.21,78085.44,0.2,-0.06736,4e-05,10.2933]
[1777213436868,45.21,78086.4,0.2,-0.06733,4e-05,10.2902]
[1777213437015,45.21,78084.3,0.2,-0.06741,4e-05,10.29898]
[1777213438925,45.21,78077.94,0.2,-0.06764,4e-05,10.32597]
[1777213439029,45.21,78076.09,0.2,-0.06771,4e-05,10.33408]
[1777213441180,45.21,78075.41,0.2,-0.06774,4e-05,10.33715]
[1777213446078,45.22,78092.06,0.2,-0.06714,4e-05,10.2688]
[1777213451113,45.22,78101.54,0.2,-0.06682,4e-05,10.23136]
[1777213455879,45.22,78087.27,0.2,-0.06735,4e-05,10.2922]
[1777213456147,45.22,78085.82,0.2,-0.0674,4e-05,10.29863]
[1777213461183,45.23,78084.8,0.2,-0.06745,4e-05,10.30465]
[1777213461998,45.23,78084.8,0.2,-0.06745,4e-05,10.30465]
[1777213462190,45.23,78085.88,0.2,-0.06742,4e-05,10.30048]
[1777213466132,45.23,78083.89,0.2,-0.0675,4e-05,10.30974]
[1777213466334,45.23,78081.33,0.2,-0.06759,4e-05,10.32075]
[1777213472265,45.23,78077.15,0.2,-0.06774,4e-05,10.3369]
[1777213477295,45.24,78075.92,0.2,-0.0678,4e-05,10.3434]
[1777213482333,45.24,78073.75,0.2,-0.06789,4e-05,10.35382]
[1777213487367,45.24,78075.3,0.2,-0.06785,4e-05,10.34866]
[1777213492402,45.24,78074.41,0.2,-0.06789,4e-05,10.35377]
[1777213498444,45.25,78076.16,0.2,-0.06784,4e-05,10.34815]
[1777213503522,45.25,78074.72,0.2,-0.0679,4e-05,10.35534]
[1777213508620,45.25,78070.84,0.2,-0.06806,4e-05,10.37317]
[1777213510092,45.25,78072.08,0.2,-0.06802,4e-05,10.36823]
[1777213515562,45.26,78072.0,0.2,-0.06803,4e-05,10.37014]
[1777213515685,45.26,78072.0,0.2,-0.06803,4e-05,10.37014]
[1777213521605,45.26,78061.78,0.2,-0.06842,4e-05,10.41441]
[1777213526640,45.26,78071.28,0.2,-0.06808,4e-05,10.37545]
[1777213531675,45.26,78069.87,0.2,-0.06812,4e-05,10.37946]
[1777213536710,45.27,78083.46,0.2,-0.06763,4e-05,10.3238]
[1777213537706,45.27,78083.46,0.2,-0.06763,4e-05,10.3238]
[1777213543759,45.27,78088.14,0.2,-0.06748,4e-05,10.30672]
[1777213548794,45.27,78088.52,0.2,-0.06749,4e-05,10.30689]
[1777213549719,45.27,78088.52,0.2,-0.06749,4e-05,10.30689]
[1777213554836,45.28,78088.55,0.2,-0.0675,4e-05,10.30889]
[1777213560878,45.28,78088.03,0.2,-0.06754,4e-05,10.31313]
[1777213565913,45.29,78087.75,0.2,-0.06756,4e-05,10.31596]
[1777213571954,45.29,78088.93,0.2,-0.06753,4e-05,10.31235]
[1777213576990,45.29,78092.67,0.2,-0.06741,4e-05,10.29907]
[1777213581796,45.3,78093.21,0.2,-0.06741,4e-05,10.29859]
[1777213584841,45.3,78092.78,0.2,-0.06743,4e-05,10.30144]
[1777213590081,45.3,78093.08,0.2,-0.06744,4e-05,10.30193]
[1777213595588,45.31,78093.14,0.2,-0.06743,4e-05,10.30002]
[1777213601158,45.31,78093.22,0.2,-0.06745,4e-05,10.30209]
[1777213606234,45.31,78093.6,0.2,-0.06744,4e-05,10.30185]
[1777213606293,45.32,78093.6,0.2,-0.06745,4e-05,10.30252]
[1777213610269,45.32,78106.16,0.2,-0.067,4e-05,10.25034]
[1777213611462,45.32,78101.29,0.2,-0.06717,4e-05,10.27089]
[1777213611507,45.32,78101.29,0.2,-0.06717,4e-05,10.27089]
[1777213611564,45.32,78095.47,0.2,-0.06739,4e-05,10.29526]
[1777213614080,45.32,78089.82,0.2,-0.0676,4e-05,10.3192]
[1777213614248,45.32,78088.96,0.2,-0.06763,4e-05,10.32312]
[1777213618139,45.32,78089.21,0.2,-0.06763,4e-05,10.32287]
[1777213618244,45.32,78089.21,0.2,-0.06763,4e-05,10.32287]
[1777213618573,45.32,78087.76,0.2,-0.06768,4e-05,10.32912]
[1777213625025,45.32,78079.87,0.2,-0.06798,4e-05,10.36341]
[1777213630361,45.33,78079.95,0.2,-0.06799,4e-05,10.36475]
[1777213635388,45.33,78081.29,0.2,-0.06795,4e-05,10.36009]
[1777213640431,45.33,78075.9,0.2,-0.06816,4e-05,10.38407]
[1777213640811,45.33,78075.9,0.2,-0.06816,4e-05,10.38407]
[1777213646473,45.33,78070.93,0.2,-0.06835,4e-05,10.40592]
[1777213651578,45.33,78064.78,0.2,-0.06859,4e-05,10.43233]
[1777213657606,45.34,78060.76,0.2,-0.06872,4e-05,10.44695]
[1777213663599,45.34,78065.22,0.2,-0.06857,4e-05,10.42895]
[1777213668634,45.34,78062.42,0.2,-0.06867,4e-05,10.44135]
[1777213673669,45.34,78059.96,0.2,-0.06877,4e-05,10.45228]
[1777213678704,45.34,78054.28,0.2,-0.06898,4e-05,10.47657]
[1777213683739,45.34,78053.34,0.2,-0.06902,4e-05,10.48071]
[1777213688774,45.34,78060.32,0.2,-0.06876,4e-05,10.45163]
[1777213693809,45.34,78060.15,0.2,-0.06877,4e-05,10.45276]
[1777213698844,45.34,78056.87,0.2,-0.0689,4e-05,10.46696]
[1777213703879,45.34,78052.17,0.2,-0.06907,4e-05,10.48694]
[1777213709920,45.34,78052.53,0.2,-0.06906,4e-05,10.48548]
[1777213715963,45.34,78052.94,0.2,-0.06903,4e-05,10.48073]
[1777213720998,45.34,78053.74,0.2,-0.069,4e-05,10.47742]
[1777213726033,45.34,78058.33,0.2,-0.06883,4e-05,10.45819]
[1777213731068,45.34,78061.45,0.2,-0.06872,4e-05,10.44541]
[1777213736103,45.34,78061.54,0.2,-0.06872,4e-05,10.44543]
[1777213741525,45.35,78062.3,0.2,-0.06869,4e-05,10.4426]
[1777213748187,45.35,78065.7,0.2,-0.06857,4e-05,10.42913]
[1777213753222,45.35,78067.3,0.2,-0.06852,4e-05,10.423]
[1777213754393,45.35,78067.3,0.2,-0.06852,4e-05,10.423]
[1777213754420,45.35,78067.3,0.2,-0.06852,4e-05,10.423]
[1777213754441,45.35,78074.03,0.2,-0.06827,4e-05,10.3949]
[1777213755034,45.35,78074.03,0.2,-0.06827,4e-05,10.3949]
[1777213760275,45.35,78090.69,0.2,-0.06767,4e-05,10.32574]
[1777213765310,45.35,78093.96,0.2,-0.06755,4e-05,10.31269]
[1777213768078,45.35,78092.33,0.2,-0.06761,4e-05,10.31975]
[1777213768115,45.35,78092.33,0.2,-0.06761,4e-05,10.31975]
[1777213768331,45.35,78090.52,0.2,-0.06768,4e-05,10.32743]
[1777213773368,45.35,78078.91,0.2,-0.0681,4e-05,10.37426]
[1777213778403,45.36,78078.55,0.2,-0.06812,4e-05,10.37678]
[1777213783439,45.36,78077.77,0.2,-0.06816,4e-05,10.38124]
[1777213788474,45.36,78077.74,0.2,-0.06817,4e-05,10.38231]
[1777213794516,45.36,78080.47,0.2,-0.06808,4e-05,10.37199]
[1777213799551,45.37,78082.25,0.2,-0.06802,4e-05,10.36559]
[1777213800425,45.37,78082.25,0.2,-0.06802,4e-05,10.36559]
[1777213800558,45.37,78086.17,0.2,-0.06788,4e-05,10.34941]
[1777213805593,45.37,78092.87,0.2,-0.06764,4e-05,10.32155]
[1777213810629,45.37,78085.99,0.2,-0.06789,4e-05,10.35048]
[1777213812834,45.37,78084.01,0.2,-0.06796,4e-05,10.35875]
[1777213812871,45.37,78083.59,0.2,-0.06798,4e-05,10.36048]
[1777213818687,45.37,78080.93,0.2,-0.06809,4e-05,10.37286]
[1777213823723,45.37,78075.48,0.2,-0.06829,4e-05,10.39653]
[1777213828743,45.37,78075.58,0.2,-0.0683,4e-05,10.39676]
[1777213828744,45.37,78075.58,0.2,-0.0683,4e-05,10.39676]
[1777213833793,45.37,78076.33,0.2,-0.06826,4e-05,10.3916]
[1777213838833,45.38,78078.48,0.2,-0.06819,4e-05,10.3835]
[1777213839021,45.38,78078.48,0.2,-0.06819,4e-05,10.3835]
[1777213844876,45.38,78081.51,0.2,-0.06809,4e-05,10.37206]
[1777213849911,45.38,78080.23,0.2,-0.06814,4e-05,10.3784]
[1777213850031,45.38,78080.23,0.2,-0.06814,4e-05,10.3784]
[1777213855953,45.38,78078.02,0.2,-0.06823,4e-05,10.38867]
[1777213860988,45.38,78075.53,0.2,-0.06833,4e-05,10.39985]
[1777213865602,45.39,78076.06,0.2,-0.06832,4e-05,10.39823]
[1777213866026,45.39,78073.46,0.2,-0.06841,4e-05,10.40928]
[1777213867006,45.39,78073.46,0.2,-0.06841,4e-05,10.40928]
[1777213867033,45.39,78069.91,0.2,-0.06854,4e-05,10.42423]
[1777213868780,45.39,78063.85,0.2,-0.06877,4e-05,10.44977]
[1777213874083,45.39,78063.22,0.2,-0.0688,4e-05,10.45288]
[1777213875997,45.39,78063.22,0.2,-0.0688,4e-05,10.45288]
[1777213876702,45.39,78063.38,0.2,-0.06879,4e-05,10.45227]
[1777213882139,45.39,78049.35,0.2,-0.06931,4e-05,10.51131]
[1777213888027,45.39,78048.43,0.2,-0.06934,4e-05,10.51505]
[1777213897244,45.39,78043.93,0.2,-0.06949,4e-05,10.53041]
[1777213902784,45.38,78042.95,0.2,-0.06952,4e-05,10.53423]
[1777213902885,45.38,78043.06,0.2,-0.06952,4e-05,10.5336]
[1777213903271,45.38,78043.06,0.2,-0.06952,4e-05,10.5336]
[1777213903416,45.38,78037.71,0.2,-0.06972,4e-05,10.55618]
[1777213909335,45.38,78031.77,0.2,-0.06993,4e-05,10.58041]
[1777213910118,45.38,78031.77,0.2,-0.06993,4e-05,10.58041]
[1777213911687,45.38,78031.29,0.2,-0.06995,4e-05,10.58229]
[1777213911699,45.38,78032.23,0.2,-0.06991,4e-05,10.57803]
[1777213914107,45.38,78038.46,0.2,-0.06968,4e-05,10.5517]
[1777213918398,45.38,78061.28,0.2,-0.06882,4e-05,10.45444]
[1777213923432,45.38,78059.31,0.2,-0.06889,4e-05,10.46178]
[1777213928468,45.38,78055.37,0.2,-0.06902,4e-05,10.47728]
[1777213933504,45.37,78051.91,0.2,-0.06914,4e-05,10.49057]
[1777213938538,45.37,78050.42,0.2,-0.06918,4e-05,10.49545]
[1777213943573,45.37,78051.14,0.2,-0.06914,4e-05,10.491]
[1777213948607,45.36,78047.32,0.2,-0.06927,4e-05,10.5057]
[1777213953034,45.36,78043.3,0.2,-0.0694,4e-05,10.51834]
[1777213953040,45.36,78043.3,0.2,-0.0694,4e-05,10.51834]
[1777213953090,45.36,78043.46,0.2,-0.06939,4e-05,10.51734]
[1777213953841,45.36,78043.46,0.2,-0.06939,4e-05,10.51734]
[1777213955509,45.36,78040.27,0.2,-0.0695,4e-05,10.53067]
[1777213960692,45.36,78040.5,0.2,-0.06949,4e-05,10.52923]
[1777213965727,45.36,78044.2,0.2,-0.06935,4e-05,10.51324]
[1777213966174,45.36,78044.2,0.2,-0.06935,4e-05,10.51324]
[1777213966683,45.36,78044.2,0.2,-0.06935,4e-05,10.51324]
[1777213966734,45.36,78045.9,0.2,-0.06929,4e-05,10.50602]
[1777213972776,45.35,78047.77,0.2,-0.0692,4e-05,10.49582]
[1777213977811,45.35,78052.9,0.2,-0.06899,4e-05,10.47236]
[1777213982846,45.35,78051.47,0.2,-0.06903,4e-05,10.47664]
[1777213987881,45.34,78052.42,0.2,-0.06898,4e-05,10.4709]
[1777213992916,45.34,78052.41,0.2,-0.06897,4e-05,10.46923]
[1777213997950,45.34,78053.99,0.2,-0.06889,4e-05,10.4609]
[1777214002985,45.33,78054.77,0.2,-0.06885,4e-05,10.45599]
[1777214008021,45.33,78054.66,0.2,-0.06884,4e-05,10.45486]
[1777214013056,45.33,78071.8,0.2,-0.06818,4e-05,10.37828]
[1777214014139,45.33,78071.8,0.2,-0.06818,4e-05,10.37828]
[1777214014155,45.33,78071.8,0.2,-0.06818,4e-05,10.37828]
[1777214015070,45.33,78075.56,0.2,-0.06804,4e-05,10.36252]
[1777214016908,45.33,78075.32,0.2,-0.06805,4e-05,10.3637]
[1777214018196,45.33,78075.38,0.2,-0.06805,4e-05,10.36363]
[1777214019097,45.33,78074.53,0.2,-0.06808,4e-05,10.36721]
[1777214020257,45.33,78074.42,0.2,-0.06808,4e-05,10.3675]
[1777214020267,45.33,78074.42,0.2,-0.06808,4e-05,10.3675]
[1777214021112,45.33,78074.52,0.2,-0.06808,4e-05,10.36727]
[1777214023446,45.33,78074.52,0.2,-0.06808,4e-05,10.36727]
[1777214025082,45.33,78074.52,0.2,-0.06808,4e-05,10.36764]
[1777214025141,45.33,78074.98,0.2,-0.06807,4e-05,10.36609]
[1777214029168,45.33,78089.96,0.2,-0.06752,4e-05,10.30306]
[1777214034203,45.33,78092.84,0.2,-0.06741,4e-05,10.29088]
[1777214040245,45.33,78088.81,0.2,-0.06756,4e-05,10.30757]
[1777214045280,45.33,78088.89,0.2,-0.06755,4e-05,10.30706]
[1777214050315,45.33,78088.87,0.2,-0.06755,4e-05,10.30701]
[1777214055350,45.33,78089.66,0.2,-0.06752,4e-05,10.3036]
[1777214060385,45.33,78089.17,0.2,-0.06754,4e-05,10.30556]
[1777214061895,45.33,78089.17,0.2,-0.06754,4e-05,10.30556]
[1777214067434,45.33,78086.43,0.2,-0.06764,4e-05,10.31676]
[1777214073860,45.33,78086.38,0.2,-0.06762,4e-05,10.31376]
[1777214073879,45.33,78086.53,0.2,-0.06761,4e-05,10.31301]
[1777214079544,45.33,78086.64,0.2,-0.06762,4e-05,10.31348]
[1777214085559,45.33,78085.12,0.2,-0.06769,4e-05,10.32224]
[1777214090777,45.33,78077.89,0.2,-0.06797,4e-05,10.35352]
[1777214091824,45.34,78079.17,0.2,-0.06792,4e-05,10.34865]
[1777214091873,45.34,78080.47,0.2,-0.06788,4e-05,10.34347]
[1777214094481,45.34,78089.14,0.2,-0.06756,4e-05,10.30729]
[1777214094484,45.34,78089.14,0.2,-0.06756,4e-05,10.30729]
[1777214094931,45.34,78089.14,0.2,-0.06756,4e-05,10.30729]
[1777214094969,45.34,78089.26,0.2,-0.06756,4e-05,10.30719]
[1777214099365,45.34,78088.35,0.2,-0.0676,4e-05,10.31194]
[1777214099665,45.34,78089.13,0.2,-0.06758,4e-05,10.309]
[1777214104700,45.34,78092.81,0.2,-0.06744,4e-05,10.29352]
[1777214110024,45.34,78092.84,0.2,-0.06744,4e-05,10.29336]
[1777214115777,45.34,78094.14,0.2,-0.06739,4e-05,10.28786]
[1777214120812,45.34,78092.89,0.2,-0.06744,4e-05,10.293]
[1777214125847,45.34,78091.38,0.2,-0.06749,4e-05,10.29917]
[1777214130882,45.34,78091.58,0.2,-0.06748,4e-05,10.29815]
[1777214135917,45.34,78088.33,0.2,-0.06758,4e-05,10.30847]
[1777214140952,45.34,78085.97,0.2,-0.06766,4e-05,10.31805]
[1777214144196,45.34,78086.33,0.2,-0.06765,4e-05,10.31648]
[1777214144264,45.34,78083.65,0.2,-0.06775,4e-05,10.32755]
[1777214146994,45.34,78067.46,0.2,-0.06835,4e-05,10.39598]
[1777214152283,45.34,78061.03,0.2,-0.06859,4e-05,10.42364]
[1777214154222,45.34,78059.23,0.2,-0.06866,4e-05,10.43145]
[1777214154242,45.34,78058.8,0.2,-0.06868,4e-05,10.43337]
[1777214160085,45.34,78054.05,0.2,-0.06884,4e-05,10.45243]
[1777214165121,45.34,78067.22,0.2,-0.06835,4e-05,10.39632]
[1777214170156,45.34,78069.73,0.2,-0.06826,4e-05,10.38547]
[1777214175191,45.34,78069.06,0.2,-0.06828,4e-05,10.38797]
[1777214180226,45.34,78070.83,0.2,-0.06821,4e-05,10.38027]
[1777214187275,45.33,78071.77,0.2,-0.06817,4e-05,10.37599]
[1777214192311,45.33,78070.36,0.2,-0.0682,4e-05,10.3786]
[1777214193102,45.33,78070.36,0.2,-0.0682,4e-05,10.3786]
[1777214193317,45.33,78065.47,0.2,-0.06838,4e-05,10.39905]
[1777214198353,45.34,78060.36,0.2,-0.06858,4e-05,10.42112]
[1777214203388,45.34,78060.03,0.2,-0.0686,4e-05,10.42305]
[1777214208423,45.34,78063.29,0.2,-0.06848,4e-05,10.40989]
[1777214211219,45.34,78064.32,0.2,-0.06844,4e-05,10.40569]
[1777214211317,45.34,78064.39,0.2,-0.06844,4e-05,10.40566]
[1777214213141,45.34,78064.32,0.2,-0.06844,4e-05,10.40595]
[1777214218492,45.34,78066.38,0.2,-0.06836,4e-05,10.39586]
[1777214223528,45.33,78069.37,0.2,-0.06824,4e-05,10.38233]
[1777214228563,45.33,78069.53,0.2,-0.06822,4e-05,10.38078]
[1777214233598,45.33,78070.89,0.2,-0.06817,4e-05,10.37424]
[1777214238633,45.33,78071.36,0.2,-0.06814,4e-05,10.37147]
[1777214243669,45.33,78070.72,0.2,-0.06816,4e-05,10.37337]
[1777214248704,45.32,78069.42,0.2,-0.0682,4e-05,10.37802]
[1777214253739,45.32,78068.56,0.2,-0.06821,4e-05,10.37773]
[1777214257887,45.32,78066.73,0.2,-0.06827,4e-05,10.38488]
[1777214264816,45.32,78070.51,0.2,-0.06812,4e-05,10.36776]
[1777214271865,45.32,78070.2,0.2,-0.06812,4e-05,10.36808]
[1777214276900,45.32,78074.69,0.2,-0.06795,4e-05,10.34866]
[1777214281935,45.32,78078.66,0.2,-0.0678,4e-05,10.33157]
[1777214286970,45.31,78091.76,0.2,-0.06732,4e-05,10.27667]
[1777214290293,45.31,78090.31,0.2,-0.06738,4e-05,10.28277]
[1777214296036,45.32,78090.98,0.2,-0.06735,4e-05,10.28008]
[1777214301073,45.32,78090.99,0.2,-0.06735,4e-05,10.28012]
[1777214307114,45.32,78089.99,0.2,-0.06739,4e-05,10.28437]
[1777214312150,45.32,78090.44,0.2,-0.06736,4e-05,10.27951]
[1777214316886,45.32,78086.24,0.2,-0.06751,4e-05,10.29707]
[1777214320713,45.32,78084.79,0.2,-0.06756,4e-05,10.30307]
[1777214326248,45.32,78083.07,0.2,-0.06762,4e-05,10.3101]
[1777214331283,45.31,78082.25,0.2,-0.06765,4e-05,10.31334]
[1777214336318,45.31,78081.3,0.2,-0.06769,4e-05,10.31711]
[1777214341353,45.31,78083.5,0.2,-0.0676,4e-05,10.30774]
[1777214346388,45.31,78087.53,0.2,-0.06746,4e-05,10.29082]
[1777214351423,45.31,78090.78,0.2,-0.06734,4e-05,10.27734]
[1777214356458,45.31,78091.45,0.2,-0.06731,4e-05,10.27471]
[1777214361493,45.31,78092.12,0.2,-0.06729,4e-05,10.27206]
[1777214373578,45.32,78092.64,0.2,-0.06726,4e-05,10.26717]
[1777214381792,45.32,78093.87,0.2,-0.06721,4e-05,10.26217]
[1777214383903,45.32,78093.87,0.2,-0.06721,4e-05,10.26229]
[1777214390698,45.32,78097.67,0.2,-0.06708,4e-05,10.24687]
[1777214395733,45.32,78095.87,0.2,-0.06715,4e-05,10.25465]
[1777214400768,45.32,78096.1,0.2,-0.06714,4e-05,10.25391]
[1777214409831,45.32,78097.0,0.2,-0.06711,4e-05,10.25064]
[1777214414867,45.32,78097.04,0.2,-0.06711,4e-05,10.25076]
[1777214419913,45.32,78101.22,0.2,-0.06697,4e-05,10.23375]
[1777214425595,45.32,78101.29,0.2,-0.06697,4e-05,10.23378]
[1777214435020,45.32,78111.24,0.2,-0.0666,4e-05,10.19064]
[1777214440053,45.32,78112.96,0.2,-0.06654,4e-05,10.18423]
[1777214448109,45.33,78116.99,0.2,-0.06641,4e-05,10.16874]
[1777214458180,45.33,78116.99,0.2,-0.06642,4e-05,10.17062]
[1777214463215,45.33,78116.5,0.2,-0.06645,4e-05,10.1735]
[1777214471886,45.33,78116.57,0.2,-0.06645,4e-05,10.17337]
[1777214472927,45.34,78116.57,0.2,-0.06646,4e-05,10.17452]
[1777214473028,45.34,78116.57,0.2,-0.06646,4e-05,10.17469]
[1777214479326,45.33,78115.08,0.2,-0.0665,4e-05,10.17927]
[1777214484425,45.33,78114.98,0.2,-0.06649,4e-05,10.17872]
[1777214490404,45.33,78115.04,0.2,-0.06648,4e-05,10.17682]
[1777214493881,45.33,78115.04,0.2,-0.06648,4e-05,10.17682]
[1777214500474,45.32,78127.02,0.2,-0.06601,4e-05,10.12199]
[1777214505509,45.32,78134.77,0.2,-0.06573,4e-05,10.08952]
[1777214506438,45.32,78134.77,0.2,-0.06573,4e-05,10.08952]
[1777214512559,45.32,78136.72,0.2,-0.06566,4e-05,10.08107]
[1777214517595,45.32,78135.99,0.2,-0.06568,4e-05,10.08381]
[1777214519523,45.32,78135.85,0.2,-0.06568,4e-05,10.08434]
[1777214524644,45.32,78140.39,0.2,-0.06552,4e-05,10.06541]
[1777214529680,45.32,78142.16,0.2,-0.06546,4e-05,10.05799]
[1777214532430,45.32,78142.62,0.2,-0.06544,4e-05,10.05607]
[1777214535199,45.32,78132.16,0.2,-0.06581,4e-05,10.09916]
[1777214535721,45.32,78127.5,0.2,-0.06598,4e-05,10.11834]
[1777214538269,45.32,78127.33,0.2,-0.06599,4e-05,10.11951]
[1777214538742,45.32,78126.12,0.2,-0.06603,4e-05,10.12475]
[1777214543028,45.32,78119.01,0.2,-0.06629,4e-05,10.15432]
[1777214543115,45.32,78117.82,0.2,-0.06633,4e-05,10.15925]
[1777214548141,45.32,78109.67,0.2,-0.06663,4e-05,10.19361]
[1777214549572,45.32,78109.86,0.2,-0.06663,4e-05,10.19303]
[1777214549584,45.32,78110.49,0.2,-0.06661,4e-05,10.19053]
[1777214554856,45.32,78109.45,0.2,-0.06662,4e-05,10.19128]
[1777214559891,45.32,78102.53,0.2,-0.06687,4e-05,10.21942]
[1777214564926,45.32,78101.75,0.2,-0.06689,4e-05,10.2219]
[1777214571975,45.32,78101.79,0.2,-0.06688,4e-05,10.22061]
[1777214577010,45.32,78101.78,0.2,-0.06687,4e-05,10.21988]
[1777214582047,45.31,78096.97,0.2,-0.06704,4e-05,10.23904]
[1777214587083,45.31,78096.08,0.2,-0.06706,4e-05,10.24172]
[1777214592595,45.31,78094.77,0.2,-0.0671,4e-05,10.24656]
[1777214598521,45.31,78082.4,0.2,-0.06754,4e-05,10.29619]
[1777214598553,45.31,78082.4,0.2,-0.06754,4e-05,10.29619]
[1777214602059,45.3,78080.78,0.2,-0.06759,4e-05,10.30208]
[1777214602485,45.3,78080.78,0.2,-0.06759,4e-05,10.30208]
[1777214602556,45.3,78080.61,0.2,-0.06759,4e-05,10.30219]
[1777214603161,45.3,78080.61,0.2,-0.06759,4e-05,10.30219]
[1777214603217,45.3,78080.23,0.2,-0.06761,4e-05,10.30378]
[1777214608253,45.3,78075.09,0.2,-0.06778,4e-05,10.3239]
[1777214615883,45.3,78070.27,0.2,-0.06793,4e-05,10.33958]
[1777214623358,45.29,78070.86,0.2,-0.06787,4e-05,10.33287]
[1777214628392,45.29,78066.15,0.2,-0.06803,4e-05,10.35093]
[1777214633430,45.28,78064.78,0.2,-0.06807,4e-05,10.35486]
[1777214638463,45.28,78065.43,0.2,-0.06803,4e-05,10.35031]
[1777214643498,45.27,78069.27,0.2,-0.06787,4e-05,10.33261]
[1777214646638,45.27,78069.43,0.2,-0.06786,4e-05,10.3313]
[1777214646695,45.27,78069.43,0.2,-0.06786,4e-05,10.3313]
[1777214648455,45.27,78069.17,0.2,-0.06787,4e-05,10.33187]
[1777214648466,45.27,78069.17,0.2,-0.06787,4e-05,10.33187]
[1777214648533,45.27,78069.99,0.2,-0.06783,4e-05,10.32823]
[1777214649847,45.27,78069.99,0.2,-0.06783,4e-05,10.32823]
[1777214650525,45.27,78070.17,0.2,-0.06783,4e-05,10.32739]
[1777214650547,45.27,78070.16,0.2,-0.06783,4e-05,10.32734]
[1777214653635,45.27,78071.68,0.2,-0.06776,4e-05,10.32009]
[1777214660617,45.26,78071.89,0.2,-0.06773,4e-05,10.3158]
[1777214666659,45.26,78073.99,0.2,-0.06763,4e-05,10.30453]
[1777214672270,45.25,78073.89,0.2,-0.0676,4e-05,10.30028]
[1777214677735,45.25,78070.52,0.2,-0.0677,4e-05,10.31156]
[1777214683778,45.24,78072.16,0.2,-0.06762,4e-05,10.30221]
[1777214688813,45.24,78074.0,0.2,-0.06753,4e-05,10.29255]
[1777214693848,45.24,78073.86,0.2,-0.06752,4e-05,10.2912]
[1777214698883,45.23,78073.84,0.2,-0.06751,4e-05,10.28935]
[1777214703918,45.23,78073.79,0.2,-0.06749,4e-05,10.28761]
[1777214708953,45.22,78073.68,0.2,-0.06748,4e-05,10.28609]
[1777214713989,45.22,78068.55,0.2,-0.06765,4e-05,10.30554]
[1777214719887,45.22,78068.66,0.2,-0.06763,4e-05,10.30336]
[1777214725217,45.21,78063.35,0.2,-0.06781,4e-05,10.32337]
[1777214731108,45.2,78061.26,0.2,-0.06783,4e-05,10.32524]
[1777214736143,45.2,78061.47,0.2,-0.06781,4e-05,10.32192]
[1777214741614,45.2,78061.11,0.2,-0.06781,4e-05,10.32194]
[1777214747110,45.19,78059.83,0.2,-0.06782,4e-05,10.32387]
[1777214752255,45.18,78049.29,0.2,-0.06819,4e-05,10.36498]
[1777214757290,45.18,78044.24,0.2,-0.06835,4e-05,10.38328]
[1777214762324,45.17,78045.08,0.2,-0.06829,4e-05,10.37682]
[1777214768367,45.16,78037.34,0.2,-0.06855,4e-05,10.40591]
[1777214773402,45.16,78035.63,0.2,-0.06859,4e-05,10.41016]
[1777214778437,45.15,78031.95,0.2,-0.0687,4e-05,10.42276]
[1777214783472,45.14,78030.71,0.2,-0.06872,4e-05,10.42448]
[1777214788507,45.14,78030.34,0.2,-0.06871,4e-05,10.42372]
[1777214793544,45.13,78030.04,0.2,-0.06867,4e-05,10.4185]
[1777214798888,45.13,78026.15,0.2,-0.0688,4e-05,10.43266]
[1777214804621,45.12,78014.59,0.2,-0.06919,4e-05,10.47723]
[1777214809656,45.11,78024.13,0.2,-0.06881,4e-05,10.43373]
[1777214810143,45.11,78024.13,0.2,-0.06881,4e-05,10.43373]
[1777214810295,45.11,78024.13,0.2,-0.06881,4e-05,10.43373]
[1777214812680,45.11,78042.96,0.2,-0.0681,4e-05,10.3526]
[1777214817714,45.11,78040.15,0.2,-0.06818,4e-05,10.36215]
[1777214822749,45.1,78037.56,0.2,-0.06826,4e-05,10.37067]
[1777214825825,45.1,78042.16,0.2,-0.06808,4e-05,10.35032]
[1777214831813,45.09,78042.89,0.2,-0.06802,4e-05,10.34406]
[1777214836848,45.09,78041.83,0.2,-0.06804,4e-05,10.34622]
[1777214841883,45.08,78045.07,0.2,-0.0679,4e-05,10.33029]
[1777214846919,45.08,78044.58,0.2,-0.0679,4e-05,10.33013]
[1777214851955,45.07,78044.96,0.2,-0.06785,4e-05,10.32324]
[1777214856990,45.07,78044.75,0.2,-0.06784,4e-05,10.32194]
[1777214861205,45.07,78044.31,0.2,-0.06784,4e-05,10.32204]
[1777214871096,45.06,78039.59,0.2,-0.06798,4e-05,10.33747]
[1777214876130,45.05,78040.5,0.2,-0.06793,4e-05,10.33133]
[1777214882173,45.05,78041.12,0.2,-0.06788,4e-05,10.32604]
[1777214889222,45.04,78040.77,0.2,-0.06787,4e-05,10.32444]
[1777214894256,45.04,78039.39,0.2,-0.0679,4e-05,10.32804]
[1777214902313,45.03,78039.29,0.2,-0.06787,4e-05,10.32491]
[1777214907347,45.02,78035.78,0.2,-0.06798,4e-05,10.33749]
[1777214912384,45.02,78036.47,0.2,-0.06792,4e-05,10.32926]
[1777214917418,45.02,78035.14,0.2,-0.06795,4e-05,10.33267]
[1777214923466,45.01,78036.56,0.2,-0.06788,4e-05,10.32407]
[1777214928498,45.01,78036.43,0.2,-0.06786,4e-05,10.32247]
[1777214934539,45.0,78033.42,0.2,-0.06795,4e-05,10.33257]
[1777214940582,44.99,78032.86,0.2,-0.06795,4e-05,10.3323]
[1777214946623,44.99,78033.75,0.2,-0.0679,4e-05,10.32594]
[1777214951659,44.99,78032.66,0.2,-0.06792,4e-05,10.32842]
[1777214954906,44.98,78032.12,0.2,-0.06793,4e-05,10.32943]
[1777214957831,44.98,78032.78,0.2,-0.0679,4e-05,10.32579]
[1777214965757,44.97,78031.8,0.2,-0.0679,4e-05,10.32576]
[1777214973813,44.97,78031.95,0.2,-0.06785,4e-05,10.31874]
[1777214979855,44.96,78030.22,0.2,-0.06789,4e-05,10.3236]
[1777214984890,44.96,78029.15,0.2,-0.06791,4e-05,10.32604]
[1777214990933,44.95,78030.61,0.2,-0.06784,4e-05,10.31743]
[1777214995969,44.95,78039.78,0.2,-0.06748,4e-05,10.277]
[1777215001003,44.95,78040.24,0.2,-0.06745,4e-05,10.27348]
[1777215006038,44.94,78040.27,0.2,-0.06744,4e-05,10.27181]
[1777215011072,44.94,78045.67,0.2,-0.06723,4e-05,10.24764]
[1777215016109,44.94,78045.45,0.2,-0.06722,4e-05,10.24726]
[1777215021144,44.93,78045.26,0.2,-0.06722,4e-05,10.24675]
[1777215026179,44.93,78046.65,0.2,-0.06716,4e-05,10.23962]
[1777215032220,44.93,78047.78,0.2,-0.06709,4e-05,10.23039]
[1777215033624,44.93,78047.62,0.2,-0.06709,4e-05,10.23082]
[1777215033670,44.93,78047.62,0.2,-0.06709,4e-05,10.23082]
[1777215033798,44.93,78047.62,0.2,-0.06709,4e-05,10.23082]
[1777215033982,44.93,78047.62,0.2,-0.06709,4e-05,10.23082]
[1777215034255,44.93,78047.62,0.2,-0.06709,4e-05,10.23082]
[1777215034283,44.93,78086.73,0.2,-0.06566,4e-05,10.06726]
[1777215034398,44.93,78086.73,0.2,-0.06566,4e-05,10.06726]
[1777215035115,44.93,78086.73,0.2,-0.06566,4e-05,10.06726]
[1777215035246,44.93,78122.61,0.2,-0.06438,4e-05,9.91902]
[1777215036968,44.93,78126.4,0.2,-0.06425,4e-05,9.90401]
[1777215039259,44.93,78125.47,0.2,-0.0643,4e-05,9.90914]
[1777215039274,44.93,78126.74,0.2,-0.06426,4e-05,9.90454]
[1777215045138,44.94,78128.74,0.2,-0.0642,4e-05,9.89752]
[1777215045239,44.94,78129.46,0.2,-0.06418,4e-05,9.89519]
[1777215047175,44.94,78129.52,0.2,-0.06417,4e-05,9.89494]
[1777215047200,44.94,78129.35,0.2,-0.06419,4e-05,9.89699]
[1777215049024,44.94,78135.65,0.2,-0.06397,4e-05,9.87104]
[1777215049036,44.94,78135.65,0.2,-0.06397,4e-05,9.87104]
[1777215052068,44.94,78145.66,0.2,-0.06363,4e-05,9.83173]
[1777215057401,44.95,78146.6,0.2,-0.06362,4e-05,9.83089]
[1777215060470,44.95,78149.2,0.2,-0.06354,4e-05,9.82112]
[1777215063329,44.96,78169.98,0.2,-0.06283,3e-05,9.73764]
[1777215068477,44.96,78167.95,0.2,-0.06293,3e-05,9.74945]
[1777215073513,44.97,78164.01,0.2,-0.06309,3e-05,9.76825]
[1777215078548,44.97,78163.6,0.2,-0.06312,3e-05,9.77255]
[1777215080927,44.97,78163.32,0.2,-0.06314,3e-05,9.77422]
[1777215086583,44.98,78156.77,0.2,-0.06339,4e-05,9.80396]
[1777215091644,44.99,78151.72,0.2,-0.06357,4e-05,9.82442]
[1777215096678,44.99,78141.61,0.2,-0.06394,4e-05,9.86781]
[1777215101713,44.99,78133.98,0.2,-0.06423,4e-05,9.90092]
[1777215106748,45.0,78132.02,0.2,-0.06431,4e-05,9.91044]
[1777215117825,45.0,78131.53,0.2,-0.06435,4e-05,9.91549]
[1777215122859,45.0,78131.15,0.2,-0.06438,4e-05,9.91839]
[1777215129909,45.01,78130.97,0.2,-0.0644,4e-05,9.92095]
[1777215134911,45.01,78130.97,0.2,-0.06441,4e-05,9.92198]
[1777215137848,45.01,78130.93,0.2,-0.06441,4e-05,9.92265]
[1777215144008,45.02,78131.83,0.2,-0.0644,4e-05,9.92095]
[1777215149042,45.02,78142.38,0.2,-0.06404,4e-05,9.87927]
[1777215154078,45.02,78145.49,0.2,-0.06393,4e-05,9.8652]
[1777215159113,45.03,78147.29,0.2,-0.06388,4e-05,9.85963]
[1777215164175,45.03,78149.74,0.2,-0.06381,4e-05,9.85148]
[1777215169212,45.03,78150.43,0.2,-0.0638,4e-05,9.85063]
[1777215174247,45.04,78149.99,0.2,-0.06383,4e-05,9.8544]
[1777215180290,45.04,78149.56,0.2,-0.06387,4e-05,9.85848]
[1777215185325,45.05,78143.4,0.2,-0.0641,4e-05,9.88555]
[1777215190360,45.05,78141.51,0.2,-0.06418,4e-05,9.89502]
[1777215195394,45.05,78138.22,0.2,-0.06431,4e-05,9.91016]
[1777215200430,45.06,78138.2,0.2,-0.06432,4e-05,9.91179]
[1777215205465,45.06,78137.62,0.2,-0.06436,4e-05,9.91571]
[1777215210499,45.06,78140.67,0.2,-0.06426,4e-05,9.90469]
[1777215216273,45.07,78146.36,0.2,-0.06405,4e-05,9.87967]
[1777215221577,45.07,78142.75,0.2,-0.0642,4e-05,9.89695]
[1777215226611,45.07,78140.28,0.2,-0.0643,4e-05,9.9087]
[1777215231649,45.08,78144.18,0.2,-0.06418,4e-05,9.89426]
[1777215236684,45.08,78144.58,0.2,-0.06418,4e-05,9.89429]
[1777215241719,45.08,78141.54,0.2,-0.0643,4e-05,9.90842]
[1777215246753,45.09,78141.43,0.2,-0.06431,4e-05,9.91039]
[1777215251789,45.09,78141.66,0.2,-0.06432,4e-05,9.91095]
[1777215256824,45.09,78146.27,0.2,-0.06417,4e-05,9.89357]
[1777215261859,45.1,78141.42,0.2,-0.06435,4e-05,9.91506]
[1777215266895,45.1,78140.13,0.2,-0.06441,4e-05,9.92179]
[1777215271939,45.1,78140.13,0.2,-0.06442,4e-05,9.9229]
[1777215279330,45.1,78143.04,0.2,-0.06431,4e-05,9.9096]
[1777215280993,45.11,78164.57,0.2,-0.06357,4e-05,9.82264]
[1777215286030,45.11,78157.24,0.2,-0.06384,4e-05,9.85478]
[1777215291065,45.12,78157.65,0.2,-0.06384,4e-05,9.85503]
[1777215296100,45.12,78159.0,0.2,-0.06381,4e-05,9.8514]
[1777215301135,45.12,78160.15,0.2,-0.06379,4e-05,9.8486]
[1777215306170,45.13,78164.63,0.2,-0.06365,4e-05,9.83224]
[1777215311205,45.13,78165.94,0.2,-0.06362,4e-05,9.82936]
[1777215316240,45.14,78165.39,0.2,-0.06366,4e-05,9.83364]
[1777215321275,45.14,78164.21,0.2,-0.06372,4e-05,9.84047]
[1777215326311,45.14,78161.68,0.2,-0.06382,4e-05,9.85274]
[1777215331346,45.15,78161.7,0.2,-0.06382,4e-05,9.8515]
[1777215336381,45.15,78158.08,0.2,-0.06396,4e-05,9.86809]
[1777215342423,45.16,78152.47,0.2,-0.06417,4e-05,9.89309]
[1777215347458,45.16,78149.88,0.2,-0.06428,4e-05,9.90513]
[1777215352493,45.16,78143.85,0.2,-0.0645,4e-05,9.93129]
[1777215357528,45.16,78142.35,0.2,-0.06457,4e-05,9.9387]
[1777215362562,45.17,78138.1,0.2,-0.06473,4e-05,9.95734]
[1777215367598,45.17,78135.28,0.2,-0.06483,4e-05,9.96992]
[1777215372633,45.17,78140.53,0.2,-0.06466,4e-05,9.94948]
[1777215377668,45.17,78138.74,0.2,-0.06473,4e-05,9.95803]
[1777215382702,45.18,78138.08,0.2,-0.06476,4e-05,9.96191]
[1777215387739,45.18,78135.08,0.2,-0.06488,4e-05,9.97537]
[1777215392773,45.18,78134.89,0.2,-0.06488,4e-05,9.97419]
[1777215397809,45.18,78136.21,0.2,-0.06484,4e-05,9.96986]
[1777215403165,45.18,78136.22,0.2,-0.06485,4e-05,9.97072]
[1777215408886,45.19,78148.6,0.2,-0.06442,4e-05,9.92175]
[1777215413922,45.19,78149.84,0.2,-0.06439,4e-05,9.91818]
[1777215419110,45.19,78136.3,0.2,-0.06488,4e-05,9.97498]
[1777215420439,45.19,78134.96,0.2,-0.06493,4e-05,9.98071]
[1777215420567,45.19,78134.96,0.2,-0.06493,4e-05,9.98071]
[1777215420573,45.19,78126.55,0.2,-0.06523,4e-05,10.01557]
[1777215420961,45.19,78126.55,0.2,-0.06523,4e-05,10.01557]
[1777215422413,45.19,78113.65,0.2,-0.0657,4e-05,10.06903]
[1777215423303,45.2,78111.31,0.2,-0.06579,4e-05,10.07952]
[1777215429174,45.2,78108.63,0.2,-0.0659,4e-05,10.09252]
[1777215430266,45.2,78109.89,0.2,-0.06586,4e-05,10.08766]
[1777215432141,45.2,78110.57,0.2,-0.06584,4e-05,10.08555]
[1777215434206,45.2,78105.72,0.2,-0.06602,4e-05,10.10635]
[1777215434272,45.2,78105.72,0.2,-0.06602,4e-05,10.10635]
[1777215434307,45.2,78105.11,0.2,-0.06605,4e-05,10.10921]
[1777215438997,45.21,78106.1,0.2,-0.06602,4e-05,10.10581]
[1777215440389,45.21,78106.1,0.2,-0.06602,4e-05,10.10594]
[1777215440393,45.21,78106.1,0.2,-0.06602,4e-05,10.10594]
[1777215440489,45.21,78106.87,0.2,-0.06599,4e-05,10.10302]
[1777215444512,45.21,78107.16,0.2,-0.06598,4e-05,10.10214]
[1777215444613,45.21,78107.58,0.2,-0.06598,4e-05,10.10138]
[1777215452603,45.21,78106.49,0.2,-0.06602,4e-05,10.10605]
[1777215455856,45.21,78108.07,0.2,-0.06595,4e-05,10.09766]
[1777215461261,45.21,78115.0,0.2,-0.06571,4e-05,10.06988]
[1777215466295,45.22,78114.37,0.2,-0.06574,4e-05,10.07342]
[1777215470894,45.22,78114.14,0.2,-0.06575,4e-05,10.07492]
[1777215476366,45.22,78114.28,0.2,-0.06576,4e-05,10.07561]
[1777215481426,45.22,78115.62,0.2,-0.06572,4e-05,10.07097]
[1777215488450,45.22,78115.6,0.2,-0.06573,4e-05,10.07253]
[1777215493484,45.23,78114.76,0.2,-0.06577,4e-05,10.07691]
[1777215498520,45.23,78114.61,0.2,-0.06578,4e-05,10.07839]
[1777215503555,45.23,78114.69,0.2,-0.06579,4e-05,10.07891]
[1777215512172,45.23,78115.69,0.2,-0.06576,4e-05,10.07527]
[1777215512865,45.23,78107.06,0.2,-0.06606,4e-05,10.10901]
[1777215515882,45.23,78100.1,0.2,-0.06631,4e-05,10.13816]
[1777215521682,45.23,78102.27,0.2,-0.06624,4e-05,10.12963]
[1777215523693,45.23,78102.83,0.2,-0.06622,4e-05,10.1274]
[1777215526603,45.23,78097.52,0.2,-0.06641,4e-05,10.1497]
[1777215531752,45.24,78098.54,0.2,-0.06638,4e-05,10.14592]
[1777215536787,45.24,78098.71,0.2,-0.06638,4e-05,10.14561]
[1777215538818,45.24,78114.16,0.2,-0.06582,4e-05,10.08164]
[1777215543841,45.24,78114.0,0.2,-0.06583,4e-05,10.08337]
[1777215549883,45.24,78113.89,0.2,-0.06585,4e-05,10.08489]
[1777215554497,45.24,78109.29,0.2,-0.06602,4e-05,10.1044]
[1777215559953,45.24,78109.09,0.2,-0.06603,4e-05,10.10621]
[1777215564989,45.25,78107.67,0.2,-0.06609,4e-05,10.11278]
[1777215570024,45.25,78108.32,0.2,-0.06607,4e-05,10.11076]
[1777215571517,45.25,78108.32,0.2,-0.06607,4e-05,10.11076]
[1777215577073,45.25,78108.69,0.2,-0.06605,4e-05,10.10725]
[1777215582108,45.25,78108.83,0.2,-0.06605,4e-05,10.10743]
[1777215587146,45.25,78108.79,0.2,-0.06606,4e-05,10.10835]
[1777215593187,45.25,78108.91,0.2,-0.06606,4e-05,10.10876]
[1777215600240,45.26,78108.29,0.2,-0.06609,4e-05,10.11237]
[1777215601209,45.26,78108.29,0.2,-0.06609,4e-05,10.11237]
[1777215603260,45.26,78126.35,0.2,-0.06545,4e-05,10.03823]
[1777215608296,45.26,78129.09,0.2,-0.06536,4e-05,10.02827]
[1777215609259,45.26,78129.09,0.2,-0.06536,4e-05,10.02827]
[1777215610232,45.26,78133.71,0.2,-0.0652,4e-05,10.00952]
[1777215613982,45.26,78132.37,0.2,-0.06526,4e-05,10.01631]
[1777215620778,45.27,78127.58,0.2,-0.06544,4e-05,10.03722]
[1777215626422,45.27,78128.51,0.2,-0.06543,4e-05,10.03579]
[1777215631457,45.27,78128.1,0.2,-0.06543,4e-05,10.0358]
[1777215636493,45.28,78128.29,0.2,-0.06544,4e-05,10.03634]
[1777215641528,45.28,78128.57,0.2,-0.06544,4e-05,10.03651]
[1777215646563,45.28,78129.7,0.2,-0.06541,4e-05,10.03319]
[1777215651598,45.28,78130.55,0.2,-0.06539,4e-05,10.03103]
[1777215656633,45.29,78126.74,0.2,-0.06554,4e-05,10.04806]
[1777215662675,45.29,78126.95,0.2,-0.06554,4e-05,10.04863]
[1777215667710,45.29,78126.55,0.2,-0.06557,4e-05,10.05149]
[1777215672745,45.29,78127.37,0.2,-0.06555,4e-05,10.04928]
[1777215677780,45.3,78126.94,0.2,-0.06557,4e-05,10.05223]
[1777215682815,45.3,78126.96,0.2,-0.06558,4e-05,10.05355]
[1777215687919,45.3,78127.3,0.2,-0.06558,4e-05,10.05306]
[1777215695907,45.31,78125.53,0.2,-0.06564,4e-05,10.05925]
[1777215700942,45.31,78125.4,0.2,-0.06566,4e-05,10.06087]
[1777215705977,45.31,78124.76,0.2,-0.06569,4e-05,10.0645]
[1777215711012,45.31,78124.21,0.2,-0.06571,4e-05,10.0677]
[1777215716046,45.31,78124.24,0.2,-0.06572,4e-05,10.06844]
[1777215721082,45.31,78125.87,0.2,-0.06567,4e-05,10.0625]
[1777215724785,45.32,78129.03,0.2,-0.06556,4e-05,10.04981]
[1777215730145,45.32,78130.93,0.2,-0.0655,4e-05,10.04334]
[1777215735179,45.32,78130.89,0.2,-0.06551,4e-05,10.0445]
[1777215740695,45.32,78131.87,0.2,-0.06548,4e-05,10.04126]
[1777215748271,45.33,78128.14,0.2,-0.06563,4e-05,10.0582]
[1777215753306,45.33,78128.68,0.2,-0.0656,4e-05,10.05379]
[1777215758340,45.33,78130.22,0.2,-0.06555,4e-05,10.0483]
[1777215763376,45.33,78130.24,0.2,-0.06556,4e-05,10.04912]
[1777215768411,45.33,78126.02,0.2,-0.06572,4e-05,10.06739]
[1777215775460,45.33,78125.45,0.2,-0.06575,4e-05,10.07077]
[1777215781502,45.34,78122.17,0.2,-0.06587,4e-05,10.08516]
[1777215786537,45.34,78110.68,0.2,-0.06629,4e-05,10.13312]
[1777215791572,45.34,78109.23,0.2,-0.06634,4e-05,10.13932]
[1777215796976,45.34,78105.81,0.2,-0.06647,4e-05,10.15366]
[1777215806677,45.34,78103.28,0.2,-0.06656,4e-05,10.16442]
[1777215811711,45.34,78103.26,0.2,-0.06655,4e-05,10.16161]
[1777215817753,45.34,78103.03,0.2,-0.06656,4e-05,10.16281]
[1777215822789,45.34,78102.4,0.2,-0.06658,4e-05,10.16564]
[1777215827823,45.34,78105.6,0.2,-0.06647,4e-05,10.1526]
[1777215832859,45.34,78107.91,0.2,-0.06639,4e-05,10.14339]
[1777215837894,45.34,78108.97,0.2,-0.06635,4e-05,10.13943]
[1777215842929,45.34,78108.05,0.2,-0.06639,4e-05,10.14369]
[1777215847965,45.34,78108.45,0.2,-0.06638,4e-05,10.14249]
[1777215853000,45.34,78108.29,0.2,-0.06639,4e-05,10.14371]
[1777215858035,45.35,78112.84,0.2,-0.06623,4e-05,10.12533]
[1777215863069,45.35,78114.06,0.2,-0.06619,4e-05,10.12091]
[1777215868105,45.35,78113.79,0.2,-0.0662,4e-05,10.12261]
[1777215875153,45.35,78113.78,0.2,-0.06619,4e-05,10.12037]
[1777215880188,45.35,78113.06,0.2,-0.06622,4e-05,10.12386]
[1777215885224,45.35,78113.08,0.2,-0.06623,4e-05,10.12424]
[1777215886923,45.35,78113.08,0.2,-0.06623,4e-05,10.12424]
[1777215889848,45.35,78113.08,0.2,-0.06623,4e-05,10.12433]
[1777215900329,45.35,78114.94,0.2,-0.06617,4e-05,10.11794]
[1777215905366,45.36,78115.31,0.2,-0.06616,4e-05,10.11687]
[1777215910400,45.36,78115.0,0.2,-0.06618,4e-05,10.11861]
[1777215915435,45.36,78115.01,0.2,-0.06618,4e-05,10.11899]
[1777215920470,45.36,78114.77,0.2,-0.06619,4e-05,10.12039]
[1777215925505,45.36,78115.12,0.2,-0.06618,4e-05,10.11933]
[1777215930539,45.36,78111.6,0.2,-0.06631,4e-05,10.13426]
[1777215935575,45.36,78106.2,0.2,-0.06649,4e-05,10.15381]
[1777215941618,45.36,78104.01,0.2,-0.06657,4e-05,10.16295]
[1777215946653,45.36,78104.2,0.2,-0.06657,4e-05,10.16221]
[1777215952695,45.36,78102.53,0.2,-0.06663,4e-05,10.16921]
[1777215957730,45.36,78099.54,0.2,-0.06674,4e-05,10.18164]
[1777215962761,45.36,78099.95,0.2,-0.06672,4e-05,10.17994]
[1777215965800,45.36,78080.02,0.2,-0.06745,4e-05,10.26287]
[1777215968037,45.36,78064.96,0.2,-0.068,4e-05,10.32542]
[1777215973845,45.36,78061.6,0.2,-0.06811,4e-05,10.33813]
[1777215975319,45.36,78059.82,0.2,-0.06817,4e-05,10.34533]
[1777215981485,45.35,78054.85,0.2,-0.06834,4e-05,10.36482]
[1777215986939,45.35,78051.0,0.2,-0.06847,4e-05,10.37885]
[1777215991973,45.35,78048.19,0.2,-0.06854,4e-05,10.38601]
[1777215997008,45.34,78045.73,0.2,-0.06862,4e-05,10.39474]
[1777216002042,45.34,78046.59,0.2,-0.06857,4e-05,10.38949]
[1777216007078,45.34,78051.36,0.2,-0.06838,4e-05,10.36793]
[1777216012113,45.33,78051.47,0.2,-0.06837,4e-05,10.36609]
[1777216017148,45.33,78051.43,0.2,-0.06836,4e-05,10.36493]
[1777216018269,45.33,78051.43,0.2,-0.06836,4e-05,10.36493]
[1777216021925,45.33,78052.11,0.2,-0.06832,4e-05,10.36076]
[1777216027218,45.33,78052.81,0.2,-0.06828,4e-05,10.3563]
[1777216030091,45.32,78052.74,0.2,-0.06828,4e-05,10.35633]
[1777216035274,45.32,78052.57,0.2,-0.06827,4e-05,10.35524]
[1777216038575,45.32,78053.34,0.2,-0.06824,4e-05,10.35151]
[1777216039528,45.32,78059.11,0.2,-0.06802,4e-05,10.32683]
[1777216040134,45.32,78059.11,0.2,-0.06802,4e-05,10.32683]
[1777216045344,45.32,78064.61,0.2,-0.06781,4e-05,10.30277]
[1777216050382,45.32,78076.15,0.2,-0.06738,4e-05,10.25376]
[1777216055417,45.31,78081.41,0.2,-0.06717,4e-05,10.22838]
[1777216060452,45.31,78081.17,0.2,-0.06718,4e-05,10.22909]
[1777216065489,45.31,78081.81,0.2,-0.06715,4e-05,10.22615]
[1777216070524,45.31,78081.96,0.2,-0.06714,4e-05,10.22529]
[1777216075564,45.31,78080.05,0.2,-0.06721,4e-05,10.23298]
[1777216080599,45.31,78078.33,0.2,-0.06727,4e-05,10.23984]
[1777216084634,45.31,78078.01,0.2,-0.06728,4e-05,10.24097]
[1777216090669,45.31,78076.98,0.2,-0.06731,4e-05,10.24478]
[1777216096712,45.31,78076.32,0.2,-0.06733,4e-05,10.24712]
[1777216098835,45.31,78076.12,0.2,-0.06734,4e-05,10.24788]
[1777216099500,45.31,78076.12,0.2,-0.06734,4e-05,10.24781]
[1777216099916,45.31,78095.37,0.2,-0.06664,4e-05,10.16762]
[1777216100746,45.31,78115.65,0.2,-0.06591,4e-05,10.08365]
[1777216104845,45.31,78112.56,0.2,-0.06602,4e-05,10.09696]
[1777216110816,45.31,78116.21,0.2,-0.0659,4e-05,10.08306]
[1777216116165,45.31,78123.42,0.2,-0.06563,4e-05,10.05106]
[1777216121629,45.32,78123.29,0.2,-0.06565,4e-05,10.05292]
[1777216126930,45.32,78123.46,0.2,-0.06565,4e-05,10.05347]
[1777216131965,45.32,78124.14,0.2,-0.06564,4e-05,10.05163]
[1777216136999,45.32,78123.14,0.2,-0.06568,4e-05,10.05669]
[1777216142037,45.33,78121.43,0.2,-0.06575,4e-05,10.06462]
[1777216148079,45.33,78121.66,0.2,-0.06575,4e-05,10.06461]
[1777216153114,45.33,78120.96,0.2,-0.06578,4e-05,10.06825]
[1777216158149,45.33,78116.56,0.2,-0.06594,4e-05,10.08706]
[1777216165199,45.33,78116.31,0.2,-0.06596,4e-05,10.08889]
[1777216170235,45.33,78115.58,0.2,-0.06599,4e-05,10.09247]
[1777216175272,45.33,78113.63,0.2,-0.06605,4e-05,10.09808]
[1777216180307,45.33,78108.51,0.2,-0.06623,4e-05,10.11969]
[1777216188363,45.34,78107.52,0.2,-0.06628,4e-05,10.12439]
[1777216193397,45.34,78109.18,0.2,-0.06622,4e-05,10.11787]
[1777216201454,45.34,78109.12,0.2,-0.06623,4e-05,10.11877]
[1777216206489,45.34,78108.46,0.2,-0.06625,4e-05,10.12191]
[1777216211524,45.34,78107.31,0.2,-0.0663,4e-05,10.12708]
[1777216216559,45.34,78108.48,0.2,-0.06626,4e-05,10.12264]
[1777216222601,45.34,78110.76,0.2,-0.06618,4e-05,10.11376]
[1777216227636,45.34,78113.08,0.2,-0.0661,4e-05,10.10472]
[1777216232671,45.34,78112.97,0.2,-0.06609,4e-05,10.10273]
[1777216237706,45.35,78116.25,0.2,-0.06598,4e-05,10.08986]
[1777216242745,45.35,78117.01,0.2,-0.06596,4e-05,10.08745]
[1777216247780,45.35,78115.47,0.2,-0.06602,4e-05,10.09452]
[1777216252815,45.35,78115.69,0.2,-0.06602,4e-05,10.09427]
[1777216257849,45.35,78114.95,0.2,-0.06605,4e-05,10.09796]
[1777216262885,45.35,78113.13,0.2,-0.06612,4e-05,10.10609]
[1777216268927,45.35,78112.36,0.2,-0.06616,4e-05,10.10992]
[1777216273962,45.35,78112.86,0.2,-0.06614,4e-05,10.10838]
[1777216282019,45.36,78113.64,0.2,-0.06612,4e-05,10.10605]
[1777216288112,45.36,78115.31,0.2,-0.06607,4e-05,10.09983]
[1777216293147,45.36,78119.43,0.2,-0.06591,4e-05,10.08049]
[1777216299189,45.36,78119.38,0.2,-0.06592,4e-05,10.08159]
[1777216304224,45.36,78118.99,0.2,-0.06594,4e-05,10.08392]
[1777216309259,45.36,78115.26,0.2,-0.06608,4e-05,10.09998]
[1777216314294,45.36,78114.49,0.2,-0.06611,4e-05,10.10372]
[1777216319329,45.37,78115.35,0.2,-0.06608,4e-05,10.10071]
[1777216324364,45.37,78116.3,0.2,-0.06605,4e-05,10.09734]
[1777216329399,45.37,78113.7,0.2,-0.06615,4e-05,10.10864]
[1777216334433,45.37,78115.17,0.2,-0.0661,4e-05,10.10308]
[1777216338926,45.37,78114.92,0.2,-0.06611,4e-05,10.10433]
[1777216340858,45.37,78113.68,0.2,-0.06616,4e-05,10.10988]
[1777216349539,45.37,78115.16,0.2,-0.06612,4e-05,10.1048]
[1777216350008,45.37,78115.16,0.2,-0.06612,4e-05,10.1048]
[1777216355581,45.37,78105.61,0.2,-0.06645,4e-05,10.1418]
[1777216360616,45.37,78104.08,0.2,-0.06651,4e-05,10.14833]
[1777216365320,45.37,78104.06,0.2,-0.06651,4e-05,10.14855]
[1777216374714,45.38,78103.81,0.2,-0.06652,4e-05,10.15016]
[1777216379749,45.38,78110.33,0.2,-0.06629,4e-05,10.12357]
[1777216384784,45.38,78113.38,0.2,-0.06618,4e-05,10.11147]
[1777216391832,45.38,78111.91,0.2,-0.06624,4e-05,10.11838]
[1777216396868,45.38,78113.28,0.2,-0.0662,4e-05,10.11326]
[1777216401902,45.38,78112.44,0.2,-0.06623,4e-05,10.11727]
[1777216406938,45.38,78114.36,0.2,-0.06617,4e-05,10.10988]
[1777216411973,45.38,78113.28,0.2,-0.06619,4e-05,10.11183]
[1777216417010,45.38,78112.15,0.2,-0.06624,4e-05,10.11699]
[1777216427083,45.39,78112.54,0.2,-0.06623,4e-05,10.1163]
[1777216432118,45.39,78112.84,0.2,-0.06623,4e-05,10.1155]
[1777216437155,45.39,78112.43,0.2,-0.06624,4e-05,10.11762]
[1777216442191,45.39,78110.92,0.2,-0.0663,4e-05,10.12428]
[1777216447226,45.39,78111.64,0.2,-0.06628,4e-05,10.12166]
[1777216453180,45.39,78111.02,0.2,-0.0663,4e-05,10.12444]
[1777216458303,45.39,78110.14,0.2,-0.06634,4e-05,10.12863]
[1777216463338,45.39,78111.26,0.2,-0.0663,4e-05,10.12433]
[1777216468373,45.39,78109.99,0.2,-0.06635,4e-05,10.12992]
[1777216473408,45.39,78112.81,0.2,-0.06623,4e-05,10.11558]
[1777216478443,45.39,78110.78,0.2,-0.06631,4e-05,10.12438]
[1777216485492,45.4,78108.62,0.2,-0.06639,4e-05,10.1337]
[1777216490527,45.4,78107.45,0.2,-0.06644,4e-05,10.1388]
[1777216495562,45.4,78109.31,0.2,-0.06637,4e-05,10.13138]
[1777216501604,45.4,78108.52,0.2,-0.0664,4e-05,10.135]
[1777216508653,45.4,78108.52,0.2,-0.06641,4e-05,10.13547]
[1777216515702,45.4,78108.71,0.2,-0.0664,4e-05,10.13511]
[1777216520737,45.4,78108.94,0.2,-0.0664,4e-05,10.13447]
[1777216525772,45.4,78109.32,0.2,-0.06639,4e-05,10.13321]
[1777216530806,45.4,78109.34,0.2,-0.06639,4e-05,10.13345]
[1777216535842,45.4,78109.79,0.2,-0.06636,4e-05,10.12888]
[1777216541406,45.4,78109.31,0.2,-0.06638,4e-05,10.13114]
[1777216546918,45.4,78109.44,0.2,-0.06638,4e-05,10.13107]
[1777216551953,45.4,78113.4,0.2,-0.06624,4e-05,10.11504]
[1777216559003,45.41,78113.22,0.2,-0.06625,4e-05,10.11644]
[1777216564042,45.41,78114.07,0.2,-0.06622,4e-05,10.11337]
[1777216569078,45.41,78114.65,0.2,-0.06621,4e-05,10.11142]
[1777216582174,45.41,78114.89,0.2,-0.06621,4e-05,10.11157]
[1777216587209,45.41,78127.97,0.2,-0.06574,4e-05,10.05815]
[1777216592244,45.41,78129.48,0.2,-0.06568,4e-05,10.04974]
[1777216597279,45.41,78129.75,0.2,-0.06567,4e-05,10.04947]
[1777216604328,45.42,78129.52,0.2,-0.06569,4e-05,10.05153]
[1777216610370,45.42,78129.82,0.2,-0.06569,4e-05,10.0512]
[1777216616412,45.42,78129.88,0.2,-0.06569,4e-05,10.05182]
[1777216626482,45.42,78129.79,0.2,-0.06571,4e-05,10.05357]
[1777216631519,45.42,78129.14,0.2,-0.06574,4e-05,10.05689]
[1777216636553,45.43,78128.98,0.2,-0.06575,4e-05,10.05816]
[1777216644611,45.43,78128.81,0.2,-0.06576,4e-05,10.0598]
[1777216649646,45.43,78124.83,0.2,-0.06591,4e-05,10.07671]
[1777216654681,45.43,78120.55,0.2,-0.06605,4e-05,10.09174]
[1777216660723,45.43,78120.71,0.2,-0.06605,4e-05,10.09144]
[1777216665758,45.43,78120.58,0.2,-0.06605,4e-05,10.09228]
[1777216670792,45.43,78119.98,0.2,-0.06608,4e-05,10.09507]
[1777216675828,45.43,78121.43,0.2,-0.06603,4e-05,10.0894]
[1777216678677,45.43,78122.91,0.2,-0.06598,4e-05,10.08351]
[1777216683884,45.43,78129.88,0.2,-0.06573,4e-05,10.05548]
[1777216686357,45.43,78130.17,0.2,-0.06572,4e-05,10.05454]
[1777216692947,45.44,78130.2,0.2,-0.06573,4e-05,10.05529]
[1777216696658,45.44,78130.84,0.2,-0.06571,4e-05,10.05302]
[1777216698703,45.44,78131.19,0.2,-0.0657,4e-05,10.05183]
[1777216704024,45.44,78140.72,0.2,-0.06537,4e-05,10.01348]
[1777216709059,45.44,78141.48,0.2,-0.06535,4e-05,10.01127]
[1777216712936,45.44,78141.17,0.2,-0.06534,4e-05,10.00988]
[1777216719129,45.44,78141.96,0.2,-0.06533,4e-05,10.00807]
[1777216725483,45.45,78142.03,0.2,-0.06533,4e-05,10.00847]
[1777216731214,45.45,78142.44,0.2,-0.06533,4e-05,10.00812]
[1777216733414,45.45,78142.44,0.2,-0.06533,4e-05,10.00812]
[1777216737876,45.45,78142.4,0.2,-0.06534,4e-05,10.00907]
[1777216743298,45.45,78141.61,0.2,-0.06537,4e-05,10.01337]
[1777216746768,45.45,78139.68,0.2,-0.06544,4e-05,10.02156]
[1777216752362,45.45,78133.07,0.2,-0.06569,4e-05,10.04938]
[1777216757397,45.45,78134.16,0.2,-0.06565,4e-05,10.04532]
[1777216760933,45.45,78134.4,0.2,-0.06564,4e-05,10.04442]
[1777216766460,45.46,78133.68,0.2,-0.06567,4e-05,10.0481]
[1777216771495,45.46,78131.67,0.2,-0.06573,4e-05,10.05376]
[1777216776529,45.46,78130.12,0.2,-0.06579,4e-05,10.06054]
[1777216779512,45.46,78130.08,0.2,-0.06579,4e-05,10.06087]
[1777216784586,45.46,78131.28,0.2,-0.06576,4e-05,10.05642]
[1777216789622,45.46,78129.7,0.2,-0.06582,4e-05,10.06334]
[1777216794657,45.46,78130.05,0.2,-0.06581,4e-05,10.06228]
[1777216799692,45.46,78131.42,0.2,-0.06576,4e-05,10.05705]
[1777216804727,45.46,78130.07,0.2,-0.06581,4e-05,10.06303]
[1777216809767,45.46,78134.61,0.2,-0.06565,4e-05,10.04481]
[1777216814802,45.46,78135.16,0.2,-0.06564,4e-05,10.04306]
[1777216820844,45.47,78134.76,0.2,-0.06566,4e-05,10.04532]
[1777216825878,45.47,78134.23,0.2,-0.06568,4e-05,10.048]
[1777216832924,45.47,78134.23,0.2,-0.06568,4e-05,10.048]
[1777216837963,45.47,78121.28,0.2,-0.06614,4e-05,10.09928]
[1777216840224,45.47,78121.11,0.2,-0.06614,4e-05,10.10001]
[1777216846034,45.47,78113.83,0.2,-0.0664,4e-05,10.12999]
[1777216851070,45.47,78114.01,0.2,-0.0664,4e-05,10.12913]
[1777216856105,45.47,78116.07,0.2,-0.06632,4e-05,10.12062]
[1777216861140,45.47,78115.63,0.2,-0.06634,4e-05,10.12249]
[1777216866175,45.47,78115.25,0.2,-0.06635,4e-05,10.12414]
[1777216866921,45.47,78115.25,0.2,-0.06635,4e-05,10.12414]
[1777216876028,45.47,78115.3,0.2,-0.06635,4e-05,10.1241]
[1777216881400,45.47,78112.8,0.2,-0.06644,4e-05,10.13454]
[1777216887321,45.47,78105.04,0.2,-0.06671,4e-05,10.16547]
[1777216889889,45.47,78104.8,0.2,-0.06672,4e-05,10.16625]
[1777216890100,45.47,78104.8,0.2,-0.06672,4e-05,10.16625]
[1777216892331,45.47,78103.68,0.2,-0.06674,4e-05,10.16754]
[1777216894976,45.47,78103.32,0.2,-0.06675,4e-05,10.16878]
[1777216900413,45.46,78102.1,0.2,-0.06679,4e-05,10.17322]
[1777216902229,45.46,78102.1,0.2,-0.06679,4e-05,10.17322]
[1777216912717,45.46,78101.47,0.2,-0.06681,4e-05,10.17557]
[1777216919159,45.46,78099.63,0.2,-0.06687,4e-05,10.18215]
[1777216924583,45.46,78098.71,0.2,-0.06689,4e-05,10.1845]
[1777216927929,45.46,78098.78,0.2,-0.06688,4e-05,10.18379]
[1777216934653,45.45,78098.6,0.2,-0.06688,4e-05,10.18283]
[1777216937937,45.45,78098.7,0.2,-0.06687,4e-05,10.18197]
[1777216945730,45.45,78097.16,0.2,-0.06691,4e-05,10.18624]
[1777216950765,45.45,78096.62,0.2,-0.06692,4e-05,10.18731]
[1777216955799,45.44,78096.37,0.2,-0.0669,4e-05,10.18414]
[1777216966877,45.44,78095.99,0.2,-0.06689,4e-05,10.18322]
[1777216973925,45.44,78095.93,0.2,-0.06688,4e-05,10.18194]
[1777216978961,45.43,78095.86,0.2,-0.06687,4e-05,10.18114]
[1777216987017,45.43,78097.45,0.2,-0.0668,4e-05,10.17284]
[1777216993063,45.43,78100.79,0.2,-0.06667,4e-05,10.1579]
[1777216997486,45.43,78102.72,0.2,-0.0666,4e-05,10.14926]
[1777216997626,45.43,78102.72,0.2,-0.0666,4e-05,10.14926]
[1777216999564,45.43,78111.49,0.2,-0.06628,4e-05,10.11269]
[1777217005147,45.43,78115.02,0.2,-0.06614,4e-05,10.09763]
[1777217010182,45.42,78117.28,0.2,-0.06606,4e-05,10.088]
[1777217015216,45.42,78117.39,0.2,-0.06604,4e-05,10.08422]
[1777217027366,45.42,78118.32,0.2,-0.066,4e-05,10.0802]
[1777217034350,45.42,78118.6,0.2,-0.06599,4e-05,10.07835]
[1777217037924,45.42,78118.6,0.2,-0.06599,4e-05,10.07835]
[1777217040355,45.42,78118.45,0.2,-0.06599,4e-05,10.07873]
[1777217040421,45.42,78118.45,0.2,-0.06599,4e-05,10.07873]
[1777217041126,45.42,78118.45,0.2,-0.06599,4e-05,10.07873]
[1777217041203,45.42,78118.45,0.2,-0.06599,4e-05,10.07873]
[1777217041400,45.42,78118.45,0.2,-0.06599,4e-05,10.07873]
[1777217041451,45.42,78115.22,0.2,-0.06611,4e-05,10.09201]
[1777217042326,45.42,78078.28,0.2,-0.06745,4e-05,10.24546]
[1777217042920,45.42,78045.28,0.2,-0.06866,4e-05,10.38337]
[1777217043494,45.42,78045.28,0.2,-0.06866,4e-05,10.38337]
[1777217046908,45.42,78050.76,0.2,-0.06846,4e-05,10.35987]
[1777217050758,45.42,78044.68,0.2,-0.06868,4e-05,10.38468]
[1777217051799,45.42,78041.92,0.2,-0.06878,4e-05,10.39606]
[1777217051890,45.42,78041.92,0.2,-0.06878,4e-05,10.39606]
[1777217052757,45.42,78040.64,0.2,-0.06882,4e-05,10.40121]
[1777217052841,45.42,78039.12,0.2,-0.06888,4e-05,10.40736]
[1777217053893,45.42,78039.12,0.2,-0.06888,4e-05,10.40736]
[1777217053899,45.42,78039.12,0.2,-0.06888,4e-05,10.40736]
[1777217053971,45.42,78038.49,0.2,-0.0689,4e-05,10.41015]
[1777217059282,45.42,78051.45,0.2,-0.06841,4e-05,10.35504]
[1777217061887,45.42,78051.53,0.2,-0.06841,4e-05,10.35424]
[1777217067603,45.41,78049.86,0.2,-0.06846,4e-05,10.36011]
[1777217071646,45.41,78049.72,0.2,-0.06846,4e-05,10.36024]
[1777217071669,45.41,78049.75,0.2,-0.06844,4e-05,10.35689]
[1777217073433,45.41,78049.75,0.2,-0.06844,4e-05,10.35689]
[1777217074107,45.41,78049.67,0.2,-0.06845,4e-05,10.35746]
[1777217075013,45.41,78049.45,0.2,-0.06846,4e-05,10.35861]
[1777217075035,45.41,78049.17,0.2,-0.06846,4e-05,10.35963]
[1777217080382,45.41,78049.81,0.2,-0.06844,4e-05,10.35632]
[1777217080962,45.41,78049.5,0.2,-0.06845,4e-05,10.35747]
[1777217086737,45.41,78049.16,0.2,-0.06845,4e-05,10.35785]
[1777217087960,45.41,78049.16,0.2,-0.06845,4e-05,10.35785]
[1777217088000,45.41,78049.03,0.2,-0.06845,4e-05,10.35824]
[1777217089869,45.41,78042.45,0.2,-0.0687,4e-05,10.38627]
[1777217089875,45.41,78042.45,0.2,-0.0687,4e-05,10.38627]
[1777217090994,45.41,78030.78,0.2,-0.06914,4e-05,10.4353]
[1777217091086,45.41,78030.78,0.2,-0.06914,4e-05,10.4353]
[1777217096509,45.41,78021.17,0.2,-0.0695,4e-05,10.47619]
[1777217100565,45.41,78021.77,0.2,-0.06948,4e-05,10.47385]
[1777217102657,45.41,78027.69,0.2,-0.06926,4e-05,10.44901]
[1777217102853,45.41,78032.05,0.2,-0.06909,4e-05,10.43075]
[1777217107887,45.41,78033.17,0.2,-0.06904,4e-05,10.42493]
[1777217112923,45.41,78037.08,0.2,-0.06889,4e-05,10.40741]
[1777217118965,45.41,78046.62,0.2,-0.06853,4e-05,10.3665]
[1777217120420,45.41,78046.62,0.2,-0.06853,4e-05,10.3665]
[1777217122094,45.41,78046.63,0.2,-0.06852,4e-05,10.36622]
[1777217128028,45.4,78046.67,0.2,-0.06852,4e-05,10.36524]
[1777217133063,45.4,78046.84,0.2,-0.06849,4e-05,10.36093]
[1777217139105,45.4,78051.05,0.2,-0.06833,4e-05,10.34281]
[1777217144140,45.4,78051.75,0.2,-0.0683,4e-05,10.33957]
[1777217149175,45.4,78051.51,0.2,-0.0683,4e-05,10.34025]
[1777217151779,45.4,78051.63,0.2,-0.0683,4e-05,10.33962]
[1777217157231,45.4,78051.85,0.2,-0.06829,4e-05,10.33829]
[1777217161983,45.4,78053.01,0.2,-0.06824,4e-05,10.33317]
[1777217162268,45.4,78055.8,0.2,-0.06814,4e-05,10.32143]
[1777217162903,45.4,78055.8,0.2,-0.06814,4e-05,10.32143]
[1777217163275,45.4,78056.89,0.2,-0.06809,4e-05,10.31642]
[1777217165887,45.4,78056.77,0.2,-0.0681,4e-05,10.31685]
[1777217166299,45.4,78059.81,0.2,-0.06799,4e-05,10.30411]
[1777217170327,45.39,78074.91,0.2,-0.06742,4e-05,10.23957]
[1777217173268,45.39,78074.44,0.2,-0.06743,4e-05,10.2406]
[1777217178383,45.39,78075.52,0.2,-0.06737,4e-05,10.23436]
[1777217181909,45.39,78075.62,0.2,-0.06736,4e-05,10.23308]
[1777217187445,45.38,78075.34,0.2,-0.06736,4e-05,10.23254]
[1777217192480,45.38,78075.31,0.2,-0.06733,4e-05,10.22823]
[1777217196637,45.38,78075.91,0.2,-0.0673,4e-05,10.22466]
[1777217198597,45.38,78075.89,0.2,-0.06729,4e-05,10.22421]
[1777217204432,45.37,78075.97,0.2,-0.06728,4e-05,10.22257]
[1777217209600,45.37,78075.93,0.2,-0.06727,4e-05,10.2212]
[1777217214635,45.37,78076.02,0.2,-0.06725,4e-05,10.21955]
[1777217219756,45.37,78076.08,0.2,-0.06724,4e-05,10.21805]
[1777217224792,45.36,78081.09,0.2,-0.06705,4e-05,10.19598]
[1777217229826,45.36,78083.53,0.2,-0.06695,4e-05,10.1848]
[1777217234862,45.36,78085.64,0.2,-0.06687,4e-05,10.17513]
[1777217240535,45.36,78085.99,0.2,-0.06685,4e-05,10.17298]
[1777217249967,45.35,78085.3,0.2,-0.06686,4e-05,10.1739]
[1777217256009,45.35,78085.27,0.2,-0.06683,4e-05,10.16992]
[1777217261044,45.35,78078.77,0.2,-0.06706,4e-05,10.196]
[1777217266079,45.35,78076.96,0.2,-0.06712,4e-05,10.20245]
[1777217266935,45.35,78076.96,0.2,-0.06712,4e-05,10.20245]
[1777217272121,45.35,78077.6,0.2,-0.06708,4e-05,10.19845]
[1777217277157,45.34,78078.15,0.2,-0.06705,4e-05,10.19507]
[1777217278513,45.34,78078.15,0.2,-0.06705,4e-05,10.19507]
[1777217284206,45.34,78078.54,0.2,-0.06703,4e-05,10.19196]
[1777217289242,45.34,78078.48,0.2,-0.06702,4e-05,10.19118]
[1777217294276,45.34,78077.84,0.2,-0.06703,4e-05,10.19281]
[1777217299312,45.33,78077.93,0.2,-0.06702,4e-05,10.19141]
[1777217304532,45.33,78077.48,0.2,-0.06703,4e-05,10.19247]
[1777217310389,45.33,78077.39,0.2,-0.06702,4e-05,10.19141]
[1777217315424,45.33,78080.48,0.2,-0.06688,4e-05,10.17455]
[1777217320458,45.33,78080.19,0.2,-0.06689,4e-05,10.17486]
[1777217326501,45.32,78079.09,0.2,-0.06692,4e-05,10.17814]
[1777217329944,45.32,78079.02,0.2,-0.06692,4e-05,10.17825]
[1777217335564,45.32,78079.56,0.2,-0.06688,4e-05,10.17442]
[1777217340598,45.32,78079.03,0.2,-0.06689,4e-05,10.17568]
[1777217347647,45.31,78079.72,0.2,-0.06686,4e-05,10.17149]
[1777217352683,45.31,78081.4,0.2,-0.06679,4e-05,10.16352]
[1777217357718,45.31,78084.62,0.2,-0.06667,4e-05,10.14937]
[1777217360175,45.31,78082.68,0.2,-0.06673,4e-05,10.15711]
[1777217367789,45.31,78082.58,0.2,-0.06673,4e-05,10.15618]
[1777217372824,45.31,78080.78,0.2,-0.06677,4e-05,10.15974]
[1777217374839,45.3,78101.78,0.2,-0.066,4e-05,10.07231]
[1777217380125,45.3,78110.45,0.2,-0.06569,4e-05,10.03649]
[1777217382478,45.31,78109.45,0.2,-0.06573,4e-05,10.04066]
[1777217388666,45.31,78109.28,0.2,-0.06573,4e-05,10.04144]
[1777217388744,45.31,78109.28,0.2,-0.06573,4e-05,10.04144]
[1777217389492,45.31,78108.28,0.2,-0.06577,4e-05,10.04561]
[1777217389940,45.31,78110.17,0.2,-0.0657,4e-05,10.03785]
[1777217390275,45.31,78110.17,0.2,-0.0657,4e-05,10.03785]
[1777217390322,45.31,78109.9,0.2,-0.06571,4e-05,10.03896]
[1777217395987,45.3,78116.66,0.2,-0.06546,4e-05,10.01035]
[1777217397273,45.3,78116.66,0.2,-0.06546,4e-05,10.01035]
[1777217397278,45.3,78116.66,0.2,-0.06546,4e-05,10.01035]
[1777217397370,45.3,78116.94,0.2,-0.06545,4e-05,10.00909]
[1777217401770,45.3,78116.69,0.2,-0.06546,4e-05,10.01033]
[1777217401920,45.3,78117.69,0.2,-0.06543,4e-05,10.00627]
[1777217402061,45.3,78124.82,0.2,-0.06517,4e-05,9.97699]
[1777217407075,45.3,78132.12,0.2,-0.06491,4e-05,9.94685]
[1777217407805,45.3,78132.12,0.2,-0.06491,4e-05,9.94685]
[1777217408082,45.3,78128.17,0.2,-0.06505,4e-05,9.96307]
[1777217413762,45.31,78125.08,0.2,-0.06517,4e-05,9.97624]
[1777217414128,45.31,78131.69,0.2,-0.06493,4e-05,9.94933]
[1777217415827,45.31,78131.21,0.2,-0.06495,4e-05,9.95127]
[1777217415830,45.31,78131.21,0.2,-0.06495,4e-05,9.95127]
[1777217416142,45.31,78130.73,0.2,-0.06497,4e-05,9.95321]
[1777217421178,45.31,78122.97,0.2,-0.06525,4e-05,9.9857]
[1777217426212,45.31,78122.47,0.2,-0.06527,4e-05,9.98819]
[1777217431334,45.31,78116.33,0.2,-0.06549,4e-05,10.01366]
[1777217437290,45.31,78113.84,0.2,-0.06556,4e-05,10.02115]
[1777217438497,45.31,78113.84,0.2,-0.06556,4e-05,10.02115]
[1777217438535,45.31,78114.65,0.2,-0.06554,4e-05,10.01783]
[1777217444338,45.31,78114.56,0.2,-0.06553,4e-05,10.01716]
[1777217446736,45.31,78114.58,0.2,-0.06553,4e-05,10.0169]
[1777217446739,45.31,78114.58,0.2,-0.06553,4e-05,10.0169]
[1777217447369,45.31,78114.58,0.2,-0.06553,4e-05,10.0169]
[1777217447471,45.31,78114.61,0.2,-0.06552,4e-05,10.01643]
[1777217453402,45.31,78107.66,0.2,-0.06577,4e-05,10.0451]
[1777217458437,45.3,78105.75,0.2,-0.06584,4e-05,10.05288]
[1777217463472,45.3,78105.7,0.2,-0.06584,4e-05,10.05296]
[1777217468507,45.3,78107.0,0.2,-0.06579,4e-05,10.04754]
[1777217474549,45.3,78107.74,0.2,-0.06577,4e-05,10.04447]
[1777217479584,45.3,78106.07,0.2,-0.06583,4e-05,10.05134]
[1777217484618,45.3,78106.11,0.2,-0.06583,4e-05,10.05113]
[1777217489654,45.3,78103.41,0.2,-0.06592,4e-05,10.06221]
[1777217495696,45.3,78104.06,0.2,-0.06588,4e-05,10.05634]
[1777217500731,45.3,78104.27,0.2,-0.06587,4e-05,10.05538]
[1777217505766,45.3,78104.45,0.2,-0.06586,4e-05,10.05459]
[1777217516842,45.3,78104.48,0.2,-0.06586,4e-05,10.05442]
[1777217520818,45.3,78103.7,0.2,-0.06589,4e-05,10.05763]
[1777217526885,45.3,78103.53,0.2,-0.0659,4e-05,10.05831]
[1777217530988,45.3,78103.74,0.2,-0.06589,4e-05,10.05742]
[1777217531072,45.3,78103.74,0.2,-0.06589,4e-05,10.05742]
[1777217531115,45.3,78103.74,0.2,-0.06589,4e-05,10.05742]
[1777217531118,45.3,78103.74,0.2,-0.06589,4e-05,10.05742]
[1777217536984,45.3,78091.49,0.2,-0.06633,4e-05,10.1077]
[1777217542429,45.3,78089.18,0.2,-0.06641,4e-05,10.1169]
[1777217543624,45.3,78084.15,0.2,-0.06659,4e-05,10.13766]
[1777217543658,45.3,78083.47,0.2,-0.06661,4e-05,10.14034]
[1777217549067,45.3,78082.67,0.2,-0.06663,4e-05,10.14164]
[1777217554103,45.29,78082.65,0.2,-0.06659,4e-05,10.13683]
[1777217559448,45.29,78081.97,0.2,-0.06661,4e-05,10.13817]
[1777217565180,45.28,78080.87,0.2,-0.06662,4e-05,10.14012]
[1777217570215,45.28,78080.92,0.2,-0.06661,4e-05,10.13803]
[1777217575787,45.28,78080.7,0.2,-0.0666,4e-05,10.13745]
[1777217577675,45.28,78080.74,0.2,-0.06659,4e-05,10.13654]
[1777217578790,45.28,78080.74,0.2,-0.06659,4e-05,10.13617]
[1777217584313,45.27,78080.92,0.2,-0.06656,4e-05,10.13284]
[1777217589350,45.27,78083.81,0.2,-0.06644,4e-05,10.11904]
[1777217595391,45.26,78083.58,0.2,-0.06643,4e-05,10.11796]
[1777217596967,45.26,78083.58,0.2,-0.06643,4e-05,10.11796]
[1777217597099,45.26,78083.84,0.2,-0.06642,4e-05,10.11654]
[1777217597406,45.26,78072.63,0.2,-0.06682,4e-05,10.1628]
[1777217597981,45.26,78072.63,0.2,-0.06682,4e-05,10.1628]
[1777217603738,45.26,78069.33,0.2,-0.06694,4e-05,10.17547]
[1777217603879,45.26,78069.33,0.2,-0.06694,4e-05,10.17547]
[1777217605489,45.26,78069.17,0.2,-0.06694,4e-05,10.17571]
[1777217606427,45.26,78067.56,0.2,-0.067,4e-05,10.18221]
[1777217608295,45.26,78068.6,0.2,-0.06695,4e-05,10.17744]
[1777217609702,45.26,78068.93,0.2,-0.06694,4e-05,10.17585]
[1777217609937,45.26,78068.96,0.2,-0.06694,4e-05,10.17531]
[1777217615492,45.25,78068.88,0.2,-0.0669,4e-05,10.17069]
[1777217615541,45.25,78064.36,0.2,-0.06707,4e-05,10.18916]
[1777217616015,45.25,78064.36,0.2,-0.06707,4e-05,10.18916]
[1777217619762,45.25,78054.64,0.2,-0.06742,4e-05,10.22893]
[1777217625611,45.25,78052.11,0.2,-0.06749,4e-05,10.23743]
[1777217630646,45.24,78052.33,0.2,-0.06747,4e-05,10.23499]
[1777217635681,45.24,78052.11,0.2,-0.06747,4e-05,10.23446]
[1777217642730,45.24,78052.1,0.2,-0.06745,4e-05,10.23258]
[1777217647765,45.23,78051.71,0.2,-0.06745,4e-05,10.23289]
[1777217653811,45.23,78051.94,0.2,-0.06743,4e-05,10.2304]
[1777217658847,45.23,78051.87,0.2,-0.06742,4e-05,10.22947]
[1777217663882,45.22,78052.18,0.2,-0.0674,4e-05,10.22698]
[1777217671533,45.22,78052.06,0.2,-0.0674,4e-05,10.22656]
[1777217671534,45.22,78052.06,0.2,-0.0674,4e-05,10.22656]
[1777217673103,45.22,78045.45,0.2,-0.06761,4e-05,10.24978]
[1777217678987,45.22,78049.73,0.2,-0.06744,4e-05,10.23035]
[1777217684022,45.21,78049.55,0.2,-0.06744,4e-05,10.22989]
[1777217689057,45.21,78049.77,0.2,-0.06742,4e-05,10.2277]
[1777217694414,45.21,78058.35,0.2,-0.0671,4e-05,10.19088]
[1777217701141,45.21,78057.54,0.2,-0.06711,4e-05,10.19268]
[1777217706176,45.2,78057.28,0.2,-0.06711,4e-05,10.19282]
[1777217711212,45.2,78058.17,0.2,-0.06707,4e-05,10.18819]
[1777217716247,45.2,78070.75,0.2,-0.06661,4e-05,10.13504]
[1777217717794,45.2,78070.75,0.2,-0.06661,4e-05,10.13504]
[1777217718617,45.2,78071.64,0.2,-0.06657,4e-05,10.13124]
[1777217724303,45.2,78072.68,0.2,-0.06653,4e-05,10.12635]
[1777217729338,45.2,78072.53,0.2,-0.06653,4e-05,10.12657]
[1777217735380,45.2,78071.4,0.2,-0.06655,4e-05,10.12774]
[1777217746457,45.2,78071.57,0.2,-0.06654,4e-05,10.12614]
[1777217752498,45.2,78071.96,0.2,-0.06652,4e-05,10.12405]
[1777217762568,45.19,78072.59,0.2,-0.06649,4e-05,10.1207]
[1777217773645,45.19,78073.66,0.2,-0.06645,4e-05,10.11555]
[1777217783715,45.19,78073.57,0.2,-0.06644,4e-05,10.11525]
[1777217788751,45.19,78072.9,0.2,-0.06647,4e-05,10.11769]
[1777217793785,45.19,78067.21,0.2,-0.06665,4e-05,10.13795]
[1777217798822,45.19,78071.3,0.2,-0.0665,4e-05,10.12038]
[1777217803857,45.19,78070.76,0.2,-0.06651,4e-05,10.12221]
[1777217809026,45.19,78074.51,0.2,-0.06638,4e-05,10.10631]
[1777217815942,45.19,78075.34,0.2,-0.06634,4e-05,10.10246]
[1777217820978,45.19,78074.32,0.2,-0.06638,4e-05,10.10647]
[1777217823202,45.19,78074.36,0.2,-0.06637,4e-05,10.1062]
[1777217831048,45.18,78070.18,0.2,-0.06652,4e-05,10.12313]
[1777217836083,45.18,78067.81,0.2,-0.0666,4e-05,10.13245]
[1777217842125,45.18,78067.63,0.2,-0.06661,4e-05,10.13257]
[1777217847159,45.18,78067.69,0.2,-0.0666,4e-05,10.13177]
[1777217851124,45.18,78067.69,0.2,-0.0666,4e-05,10.13177]
[1777217856222,45.18,78067.1,0.2,-0.06659,4e-05,10.1301]
[1777217861258,45.18,78066.86,0.2,-0.0666,4e-05,10.13046]
[1777217866293,45.18,78066.91,0.2,-0.06659,4e-05,10.1296]
[1777217871328,45.17,78067.29,0.2,-0.06657,4e-05,10.12736]
[1777217876363,45.17,78071.61,0.2,-0.06641,4e-05,10.10878]
[1777217881400,45.17,78071.86,0.2,-0.06639,4e-05,10.10725]
[1777217886436,45.17,78073.97,0.2,-0.06631,4e-05,10.09808]
[1777217890305,45.17,78074.26,0.2,-0.0663,4e-05,10.09668]
[1777217896416,45.17,78074.29,0.2,-0.0663,4e-05,10.09638]
[1777217902547,45.17,78074.29,0.2,-0.06629,4e-05,10.09581]
[1777217910604,45.17,78074.39,0.2,-0.06629,4e-05,10.09502]
[1777217915639,45.17,78074.49,0.2,-0.06627,4e-05,10.09137]
[1777217918470,45.17,78074.49,0.2,-0.06626,4e-05,10.09131]
[1777217923695,45.17,78074.31,0.2,-0.06627,4e-05,10.09186]
[1777217929248,45.17,78074.58,0.2,-0.06626,4e-05,10.09062]
[1777217937220,45.17,78074.81,0.2,-0.06625,4e-05,10.08961]
[1777217938400,45.17,78074.81,0.2,-0.06625,4e-05,10.08941]
[1777217948762,45.17,78075.14,0.2,-0.06624,4e-05,10.08792]
[1777217955919,45.17,78075.55,0.2,-0.06622,4e-05,10.08595]
[1777217966996,45.17,78075.58,0.2,-0.06621,4e-05,10.0856]
[1777217972031,45.17,78077.97,0.2,-0.06611,4e-05,10.07252]
[1777217975129,45.17,78083.83,0.2,-0.0659,4e-05,10.04821]
[1777217981094,45.17,78091.57,0.2,-0.06562,4e-05,10.01644]
[1777217986128,45.17,78092.77,0.2,-0.06558,4e-05,10.01186]
[1777217994186,45.17,78093.35,0.2,-0.06556,4e-05,10.01008]
[1777217999221,45.17,78092.38,0.2,-0.0656,4e-05,10.01443]
[1777218004256,45.17,78085.67,0.2,-0.06585,4e-05,10.04243]
[1777218009291,45.17,78085.78,0.2,-0.06584,4e-05,10.04203]
[1777218014327,45.17,78084.99,0.2,-0.06587,4e-05,10.04535]
[1777218023390,45.17,78084.67,0.2,-0.06588,4e-05,10.0467]
[1777218028425,45.17,78084.58,0.2,-0.06589,4e-05,10.04709]
[1777218033460,45.17,78084.82,0.2,-0.06586,4e-05,10.04309]
[1777218038495,45.17,78084.46,0.2,-0.06587,4e-05,10.04461]
[1777218043530,45.17,78080.53,0.2,-0.06602,4e-05,10.06084]
[1777218048565,45.17,78080.54,0.2,-0.06601,4e-05,10.06067]
[1777218053600,45.17,78080.62,0.2,-0.06601,4e-05,10.06021]
[1777218063670,45.17,78080.62,0.2,-0.06601,4e-05,10.05996]
[1777218068705,45.17,78080.72,0.2,-0.066,4e-05,10.05944]
[1777218073740,45.17,78080.5,0.2,-0.06601,4e-05,10.06024]
[1777218078776,45.17,78080.23,0.2,-0.06602,4e-05,10.06124]
[1777218084818,45.17,78080.29,0.2,-0.06602,4e-05,10.06084]
[1777218085949,45.17,78080.29,0.2,-0.06602,4e-05,10.06084]
[1777218089720,45.17,78079.99,0.2,-0.06603,4e-05,10.06195]
[1777218089852,45.17,78068.5,0.2,-0.06644,4e-05,10.1097]
[1777218094887,45.17,78062.65,0.2,-0.06665,4e-05,10.13233]
[1777218100031,45.17,78063.07,0.2,-0.06664,4e-05,10.13151]
[1777218107979,45.18,78066.23,0.2,-0.06654,4e-05,10.12039]
[1777218109516,45.18,78067.72,0.2,-0.06649,4e-05,10.11443]
[1777218109993,45.18,78067.6,0.2,-0.0665,4e-05,10.11518]
[1777218113655,45.18,78067.33,0.2,-0.06651,4e-05,10.11587]
[1777218114460,45.18,78067.33,0.2,-0.06651,4e-05,10.11587]
[1777218114021,45.18,78067.41,0.2,-0.0665,4e-05,10.1154]
[1777218115028,45.18,78067.29,0.2,-0.06651,4e-05,10.11614]
[1777218116376,45.18,78067.29,0.2,-0.06651,4e-05,10.11614]
[1777218116477,45.18,78067.29,0.2,-0.06651,4e-05,10.11586]
[1777218122077,45.18,78066.12,0.2,-0.06656,4e-05,10.12196]
[1777218122976,45.18,78066.12,0.2,-0.06656,4e-05,10.12196]
[1777218123084,45.18,78066.19,0.2,-0.06656,4e-05,10.1219]
[1777218133154,45.18,78066.19,0.2,-0.06654,4e-05,10.12038]
[1777218139197,45.17,78065.14,0.2,-0.06658,4e-05,10.12386]
[1777218146248,45.17,78066.48,0.2,-0.06652,4e-05,10.11725]
[1777218151282,45.17,78066.28,0.2,-0.0665,4e-05,10.11433]
[1777218156316,45.17,78066.33,0.2,-0.06649,4e-05,10.11343]
[1777218162359,45.17,78067.27,0.2,-0.06645,4e-05,10.10873]
[1777218167395,45.17,78075.01,0.2,-0.06617,4e-05,10.07603]
[1777218168637,45.17,78075.59,0.2,-0.06615,4e-05,10.07355]
[1777218174444,45.17,78074.32,0.2,-0.06619,4e-05,10.07842]
[1777218179479,45.16,78074.68,0.2,-0.06617,4e-05,10.07664]
[1777218185521,45.16,78073.55,0.2,-0.06621,4e-05,10.08107]
[1777218191563,45.16,78073.99,0.2,-0.06619,4e-05,10.079]
[1777218196598,45.16,78074.02,0.2,-0.06619,4e-05,10.0787]
[1777218201633,45.16,78070.27,0.2,-0.06632,4e-05,10.09405]
[1777218206668,45.16,78070.31,0.2,-0.06632,4e-05,10.0936]
[1777218212709,45.16,78070.3,0.2,-0.0663,4e-05,10.09028]
[1777218225801,45.16,78070.46,0.2,-0.06629,4e-05,10.089]
[1777218230835,45.16,78071.31,0.2,-0.06626,4e-05,10.08524]
[1777218237885,45.16,78072.06,0.2,-0.06623,4e-05,10.08188]
[1777218242920,45.16,78073.09,0.2,-0.06619,4e-05,10.07747]
[1777218247955,45.16,78065.88,0.2,-0.06645,4e-05,10.10722]
[1777218252990,45.16,78065.67,0.2,-0.06645,4e-05,10.10774]
[1777218259033,45.16,78065.65,0.2,-0.06645,4e-05,10.10739]
[1777218267089,45.16,78065.65,0.2,-0.06645,4e-05,10.10684]
[1777218273130,45.16,78065.75,0.2,-0.06642,4e-05,10.10301]
[1777218278165,45.15,78066.14,0.2,-0.06641,4e-05,10.10108]
[1777218283201,45.15,78065.11,0.2,-0.06644,4e-05,10.10497]
[1777218287745,45.15,78065.11,0.2,-0.06644,4e-05,10.10465]
[1777218293272,45.15,78065.03,0.2,-0.06644,4e-05,10.10446]
[1777218301329,45.15,78064.99,0.2,-0.06643,4e-05,10.10389]
[1777218310391,45.15,78065.87,0.2,-0.06639,4e-05,10.09937]
[1777218318447,45.15,78065.67,0.2,-0.06639,4e-05,10.09941]
[1777218323483,45.15,78065.41,0.2,-0.0664,4e-05,10.10004]
[1777218324765,45.15,78065.41,0.2,-0.0664,4e-05,10.10004]
[1777218330532,45.15,78065.66,0.2,-0.06638,4e-05,10.09842]
[1777218334947,45.14,78059.34,0.2,-0.06659,4e-05,10.12141]
[1777218335205,45.14,78059.34,0.2,-0.06659,4e-05,10.12141]
[1777218340653,45.14,78046.03,0.2,-0.06707,4e-05,10.17585]
[1777218345688,45.14,78045.79,0.2,-0.06707,4e-05,10.17591]
[1777218350723,45.14,78045.02,0.2,-0.06709,4e-05,10.17818]
[1777218351400,45.14,78045.02,0.2,-0.06709,4e-05,10.17818]
[1777218356766,45.14,78045.42,0.2,-0.06707,4e-05,10.17541]
[1777218361801,45.13,78046.26,0.2,-0.06703,4e-05,10.17103]
[1777218366837,45.13,78046.23,0.2,-0.06702,4e-05,10.17033]
[1777218370235,45.13,78046.22,0.2,-0.06702,4e-05,10.17005]
[1777218370336,45.13,78046.22,0.2,-0.06702,4e-05,10.16989]
[1777218371456,45.13,78046.22,0.2,-0.06702,4e-05,10.16989]
[1777218371558,45.13,78045.94,0.2,-0.06703,4e-05,10.1713]
[1777218371922,45.13,78045.94,0.2,-0.06703,4e-05,10.1713]
[1777218372023,45.13,78045.74,0.2,-0.06704,4e-05,10.17197]
[1777218372753,45.13,78045.74,0.2,-0.06704,4e-05,10.17197]
[1777218373126,45.13,78045.74,0.2,-0.06704,4e-05,10.17197]
[1777218377436,45.13,78026.71,0.2,-0.06775,4e-05,10.25271]
[1777218382949,45.14,78028.9,0.2,-0.06767,4e-05,10.24417]
[1777218389999,45.14,78028.18,0.2,-0.06771,4e-05,10.24787]
[1777218395047,45.14,78028.21,0.2,-0.06769,4e-05,10.24513]
[1777218402095,45.14,78027.92,0.2,-0.06771,4e-05,10.24698]
[1777218403314,45.14,78027.92,0.2,-0.06771,4e-05,10.24698]
[1777218403349,45.14,78027.96,0.2,-0.06771,4e-05,10.24689]
[1777218411159,45.13,78028.14,0.2,-0.06768,4e-05,10.24368]
[1777218415422,45.13,78028.26,0.2,-0.06767,4e-05,10.24226]
[1777218421388,45.13,78035.73,0.2,-0.06738,4e-05,10.20921]
[1777218427277,45.13,78035.13,0.2,-0.06738,4e-05,10.21001]
[1777218432313,45.12,78040.23,0.2,-0.06719,4e-05,10.18759]
[1777218439362,45.12,78040.23,0.2,-0.06717,4e-05,10.18624]
[1777218444397,45.12,78054.39,0.2,-0.06665,4e-05,10.12619]
[1777218449433,45.12,78056.19,0.2,-0.06658,4e-05,10.11828]
[1777218453484,45.12,78055.14,0.2,-0.0666,4e-05,10.11936]
[1777218459503,45.12,78054.96,0.2,-0.0666,4e-05,10.11954]
[1777218462103,45.12,78054.96,0.2,-0.0666,4e-05,10.11954]
[1777218462804,45.12,78054.96,0.2,-0.0666,4e-05,10.11954]
[1777218463531,45.12,78062.19,0.2,-0.06633,4e-05,10.08911]
[1777218470492,45.11,78062.87,0.2,-0.0663,4e-05,10.08485]
[1777218476686,45.11,78062.87,0.2,-0.06629,4e-05,10.08379]
[1777218483672,45.1,78063.73,0.2,-0.06622,4e-05,10.07578]
[1777218484800,45.1,78063.73,0.2,-0.06622,4e-05,10.07578]
[1777218485483,45.1,78063.72,0.2,-0.06621,4e-05,10.0755]
[1777218485487,45.1,78063.72,0.2,-0.06621,4e-05,10.0755]
[1777218485686,45.1,78063.83,0.2,-0.06621,4e-05,10.07475]
[1777218485990,45.1,78063.83,0.2,-0.06621,4e-05,10.07475]
[1777218487321,45.1,78063.75,0.2,-0.06621,4e-05,10.07509]
[1777218487543,45.1,78063.75,0.2,-0.06621,4e-05,10.07509]
[1777218487700,45.1,78066.71,0.2,-0.0661,4e-05,10.06277]
[1777218492735,45.1,78066.38,0.2,-0.06611,4e-05,10.06303]
[1777218495784,45.1,78066.45,0.2,-0.0661,4e-05,10.06229]
[1777218496517,45.1,78066.5,0.2,-0.0661,4e-05,10.06189]
[1777218496762,45.1,78066.39,0.2,-0.0661,4e-05,10.06234]
[1777218497849,45.1,78066.39,0.2,-0.0661,4e-05,10.06234]
[1777218498776,45.1,78066.07,0.2,-0.06611,4e-05,10.06344]
[1777218504046,45.09,78066.28,0.2,-0.06609,4e-05,10.06155]
[1777218509853,45.09,78065.94,0.2,-0.06609,4e-05,10.06118]
[1777218514891,45.09,78066.47,0.2,-0.06604,4e-05,10.05463]
[1777218524628,45.09,78066.71,0.2,-0.06603,4e-05,10.05261]
[1777218524726,45.08,78066.71,0.2,-0.06601,4e-05,10.05133]
[1777218527062,45.08,78065.91,0.2,-0.06604,4e-05,10.0544]
[1777218533015,45.08,78065.81,0.2,-0.06605,4e-05,10.05483]
[1777218539347,45.08,78065.87,0.2,-0.06604,4e-05,10.05459]
[1777218540065,45.08,78047.39,0.2,-0.06672,4e-05,10.13167]
[1777218546107,45.08,78041.04,0.2,-0.06694,4e-05,10.15732]
[1777218551142,45.08,78040.93,0.2,-0.06694,4e-05,10.15701]
[1777218552072,45.08,78040.93,0.2,-0.06694,4e-05,10.15701]
[1777218558815,45.08,78046.25,0.2,-0.06674,4e-05,10.13387]
[1777218564065,45.08,78048.89,0.2,-0.06664,4e-05,10.12245]
[1777218570276,45.07,78049.57,0.2,-0.06661,4e-05,10.11881]
[1777218575311,45.07,78042.73,0.2,-0.06684,4e-05,10.14383]
[1777218577503,45.07,78041.54,0.2,-0.06688,4e-05,10.14868]
[1777218577541,45.07,78041.54,0.2,-0.06688,4e-05,10.14868]
[1777218582650,45.07,78035.65,0.2,-0.06709,4e-05,10.17251]
[1777218588405,45.07,78035.04,0.2,-0.0671,4e-05,10.17388]
[1777218593439,45.07,78035.11,0.2,-0.06709,4e-05,10.17275]
[1777218599482,45.07,78036.71,0.2,-0.06702,4e-05,10.16512]
[1777218604198,45.06,78036.71,0.2,-0.06702,4e-05,10.16453]
[1777218604515,45.06,78036.71,0.2,-0.06702,4e-05,10.16453]
[1777218606789,45.06,78035.72,0.2,-0.06705,4e-05,10.16838]
[1777218612574,45.06,78043.09,0.2,-0.06677,4e-05,10.13671]
[1777218615933,45.06,78043.34,0.2,-0.06676,4e-05,10.13546]
[1777218616228,45.06,78043.6,0.2,-0.06675,4e-05,10.13417]
[1777218621637,45.06,78043.62,0.2,-0.06675,4e-05,10.1336]
[1777218626672,45.06,78043.3,0.2,-0.06675,4e-05,10.13444]
[1777218628912,45.06,78045.11,0.2,-0.06669,4e-05,10.12677]
[1777218638756,45.06,78053.45,0.2,-0.06636,4e-05,10.0883]
[1777218643883,45.06,78053.75,0.2,-0.06635,4e-05,10.08701]
[1777218649833,45.06,78059.83,0.2,-0.06612,4e-05,10.06153]
[1777218654868,45.06,78060.17,0.2,-0.06611,4e-05,10.06017]
[1777218659903,45.06,78061.41,0.2,-0.06607,4e-05,10.05505]
[1777218664938,45.06,78062.5,0.2,-0.06603,4e-05,10.05057]
[1777218670980,45.06,78064.45,0.2,-0.06596,4e-05,10.0426]
[1777218676017,45.06,78070.39,0.2,-0.06575,4e-05,10.0181]
[1777218681052,45.06,78072.91,0.2,-0.06566,4e-05,10.008]
[1777218686086,45.06,78076.45,0.2,-0.06553,4e-05,9.99373]
[1777218691122,45.06,78075.42,0.2,-0.06556,4e-05,9.99546]
[1777218697029,45.06,78075.62,0.2,-0.06555,4e-05,9.99503]
[1777218702198,45.06,78077.25,0.2,-0.0655,4e-05,9.98905]
[1777218707235,45.07,78078.61,0.2,-0.06546,4e-05,9.984]
[1777218714284,45.07,78079.54,0.2,-0.06543,4e-05,9.98101]
[1777218719318,45.07,78076.54,0.2,-0.06554,4e-05,9.99402]
[1777218724354,45.07,78076.77,0.2,-0.06554,4e-05,9.9936]
[1777218732409,45.07,78077.96,0.2,-0.0655,4e-05,9.98958]
[1777218738452,45.07,78077.29,0.2,-0.06553,4e-05,9.99304]
[1777218741126,45.07,78077.4,0.2,-0.06553,4e-05,9.99269]
[1777218743329,45.07,78067.91,0.2,-0.06588,4e-05,10.03236]
[1777218743442,45.07,78067.91,0.2,-0.06588,4e-05,10.03236]
[1777218748522,45.07,78066.63,0.2,-0.06592,4e-05,10.03788]
[1777218750173,45.07,78066.63,0.2,-0.06592,4e-05,10.03788]
[1777218750752,45.07,78066.63,0.2,-0.06592,4e-05,10.03788]
[1777218751704,45.07,78066.63,0.2,-0.06593,4e-05,10.03795]
[1777218755805,45.07,78067.18,0.2,-0.06589,4e-05,10.03277]
[1777218762620,45.07,78068.62,0.2,-0.06584,4e-05,10.02717]
[1777218763964,45.07,78068.62,0.2,-0.06584,4e-05,10.02717]
[1777218769669,45.08,78069.83,0.2,-0.0658,4e-05,10.02253]
[1777218772364,45.08,78069.7,0.2,-0.0658,4e-05,10.02312]
[1777218772690,45.08,78069.83,0.2,-0.0658,4e-05,10.02268]
[1777218780745,45.07,78069.62,0.2,-0.0658,4e-05,10.0224]
[1777218782025,45.07,78069.62,0.2,-0.0658,4e-05,10.0224]
[1777218786781,45.07,78071.55,0.2,-0.06572,4e-05,10.01362]
[1777218792974,45.07,78073.34,0.2,-0.06565,4e-05,10.00575]
[1777218793075,45.07,78073.34,0.2,-0.06565,4e-05,10.00509]
[1777218793350,45.07,78073.34,0.2,-0.06565,4e-05,10.00509]
[1777218799879,45.07,78072.36,0.2,-0.06569,4e-05,10.0094]
[1777218801028,45.07,78072.36,0.2,-0.06569,4e-05,10.0094]
[1777218801796,45.07,78072.36,0.2,-0.06569,4e-05,10.00947]
[1777218803682,45.07,78072.8,0.2,-0.06567,4e-05,10.00768]
[1777218806331,45.07,78073.8,0.2,-0.06564,4e-05,10.00364]
[1777218811963,45.07,78074.05,0.2,-0.06561,4e-05,9.99981]
[1777218818006,45.07,78073.37,0.2,-0.06564,4e-05,10.00286]
[1777218823041,45.07,78072.84,0.2,-0.06566,4e-05,10.00523]
[1777218834119,45.07,78073.38,0.2,-0.06564,4e-05,10.00337]
[1777218841167,45.07,78072.35,0.2,-0.06568,4e-05,10.00782]
[1777218846203,45.07,78073.15,0.2,-0.06565,4e-05,10.00462]
[1777218852245,45.07,78073.15,0.2,-0.06565,4e-05,10.00478]
[1777218861308,45.07,78071.92,0.2,-0.0657,4e-05,10.01008]
[1777218875409,45.07,78071.55,0.2,-0.0657,4e-05,10.00887]
[1777218881451,45.07,78071.65,0.2,-0.0657,4e-05,10.00857]
[1777218883967,45.07,78071.65,0.2,-0.0657,4e-05,10.00857]
[1777218886891,45.07,78072.93,0.2,-0.06565,4e-05,10.00334]
[1777218892528,45.08,78072.75,0.2,-0.06566,4e-05,10.00428]
[1777218898570,45.08,78071.64,0.2,-0.0657,4e-05,10.00903]
[1777218909647,45.08,78072.09,0.2,-0.06568,4e-05,10.0074]
[1777218914682,45.08,78071.15,0.2,-0.06572,4e-05,10.01141]
[1777218919717,45.08,78071.37,0.2,-0.06571,4e-05,10.01058]
[1777218925621,45.08,78071.37,0.2,-0.06571,4e-05,10.01058]
[1777218927741,45.08,78071.33,0.2,-0.06572,4e-05,10.01087]
[1777218931699,45.08,78071.39,0.2,-0.06571,4e-05,10.0107]
[1777218939857,45.08,78071.53,0.2,-0.06569,4e-05,10.00728]
[1777218945475,45.08,78071.46,0.2,-0.0657,4e-05,10.00765]
[1777218951942,45.08,78070.4,0.2,-0.06574,4e-05,10.01226]
[1777218956977,45.08,78070.28,0.2,-0.06574,4e-05,10.01283]
[1777218961961,45.08,78068.52,0.2,-0.06581,4e-05,10.02019]
[1777218967047,45.08,78068.98,0.2,-0.06579,4e-05,10.01837]
[1777218974096,45.08,78068.16,0.2,-0.06582,4e-05,10.02194]
[1777218979131,45.08,78068.23,0.2,-0.06582,4e-05,10.02176]
[1777218984166,45.08,78068.13,0.2,-0.06582,4e-05,10.02233]
[1777218989201,45.08,78066.84,0.2,-0.06587,4e-05,10.02785]
[1777218994236,45.08,78052.59,0.2,-0.06637,4e-05,10.08415]
[1777218997772,45.08,78050.87,0.2,-0.06644,4e-05,10.09119]
[1777219003298,45.08,78051.05,0.2,-0.06643,4e-05,10.09003]
[1777219008334,45.08,78047.89,0.2,-0.06654,4e-05,10.10282]
[1777219013369,45.08,78047.67,0.2,-0.06654,4e-05,10.10329]
[1777219018403,45.08,78046.64,0.2,-0.06658,4e-05,10.10714]
[1777219029481,45.07,78047.08,0.2,-0.06655,4e-05,10.10439]
[1777219035523,45.07,78048.21,0.2,-0.06651,4e-05,10.09922]
[1777219040558,45.07,78060.03,0.2,-0.06607,4e-05,10.04992]
[1777219045593,45.07,78059.77,0.2,-0.06608,4e-05,10.0511]
[1777219051635,45.07,78060.12,0.2,-0.06606,4e-05,10.04676]
[1777219058684,45.07,78062.08,0.2,-0.06599,4e-05,10.03889]
[1777219063721,45.07,78062.02,0.2,-0.06599,4e-05,10.03935]
[1777219068756,45.08,78062.25,0.2,-0.06598,4e-05,10.0386]
[1777219073791,45.08,78062.3,0.2,-0.06598,4e-05,10.03859]
[1777219078826,45.08,78060.77,0.2,-0.06604,4e-05,10.04515]
[1777219083882,45.08,78056.75,0.2,-0.06619,4e-05,10.06198]
[1777219089924,45.08,78057.58,0.2,-0.06616,4e-05,10.05855]
[1777219095967,45.08,78057.69,0.2,-0.06615,4e-05,10.05812]
[1777219101002,45.08,78058.01,0.2,-0.06614,4e-05,10.05682]
[1777219106037,45.08,78057.65,0.2,-0.06616,4e-05,10.05836]
[1777219111071,45.08,78057.87,0.2,-0.06613,4e-05,10.05444]
[1777219117114,45.08,78057.93,0.2,-0.06613,4e-05,10.05425]
[1777219122149,45.08,78057.63,0.2,-0.06614,4e-05,10.05555]
[1777219127184,45.08,78060.3,0.2,-0.06605,4e-05,10.04463]
[1777219132220,45.08,78059.29,0.2,-0.06608,4e-05,10.04893]
[1777219138261,45.08,78058.96,0.2,-0.0661,4e-05,10.05041]
[1777219143296,45.08,78058.99,0.2,-0.0661,4e-05,10.05035]
[1777219148331,45.08,78063.67,0.2,-0.06593,4e-05,10.03099]
[1777219154373,45.08,78062.36,0.2,-0.06598,4e-05,10.03665]
[1777219159408,45.08,78063.05,0.2,-0.06595,4e-05,10.03396]
[1777219164443,45.08,78063.74,0.2,-0.06593,4e-05,10.03127]
[1777219166466,45.08,78062.95,0.2,-0.06596,4e-05,10.03458]
[1777219171492,45.08,78069.02,0.2,-0.06572,4e-05,10.00676]
[1777219176526,45.08,78070.04,0.2,-0.06569,4e-05,10.00292]
[1777219181562,45.08,78071.47,0.2,-0.06564,4e-05,9.99743]
[1777219183487,45.08,78071.47,0.2,-0.06564,4e-05,9.99743]
[1777219189618,45.08,78070.47,0.2,-0.06568,4e-05,10.00224]
[1777219195659,45.08,78071.61,0.2,-0.06565,4e-05,9.99798]
[1777219197277,45.08,78071.61,0.2,-0.06565,4e-05,9.99798]
[1777219198186,45.08,78071.39,0.2,-0.06565,4e-05,9.99898]
[1777219203720,45.09,78081.71,0.2,-0.06529,4e-05,9.95689]
[1777219209004,45.09,78093.0,0.2,-0.06489,4e-05,9.91083]
[1777219210140,45.09,78091.1,0.2,-0.06496,4e-05,9.91889]
[1777219211421,45.09,78091.41,0.2,-0.06495,4e-05,9.9178]
[1777219216811,45.09,78075.86,0.2,-0.06552,4e-05,9.9832]
[1777219219090,45.09,78075.86,0.2,-0.06552,4e-05,9.98328]
[1777219224867,45.09,78075.7,0.2,-0.06553,4e-05,9.98441]
[1777219230166,45.09,78067.71,0.2,-0.06582,4e-05,10.0176]
[1777219234216,45.09,78067.99,0.2,-0.06579,4e-05,10.01339]
[1777219239260,45.09,78067.84,0.2,-0.06579,4e-05,10.01402]
[1777219241256,45.09,78055.24,0.2,-0.06625,4e-05,10.0664]
[1777219241466,45.09,78055.24,0.2,-0.06625,4e-05,10.0664]
[1777219241473,45.09,78055.06,0.2,-0.06626,4e-05,10.06707]
[1777219248273,45.09,78054.88,0.2,-0.06627,4e-05,10.06899]
[1777219254071,45.1,78053.06,0.2,-0.06636,4e-05,10.07896]
[1777219261120,45.1,78054.09,0.2,-0.06634,4e-05,10.07657]
[1777219267162,45.11,78054.78,0.2,-0.06633,4e-05,10.07546]
[1777219272577,45.11,78052.21,0.2,-0.06643,4e-05,10.08704]
[1777219273137,45.11,78052.21,0.2,-0.06644,4e-05,10.08787]
[1777219278239,45.11,78049.15,0.2,-0.06654,4e-05,10.10001]
[1777219280451,45.11,78049.15,0.2,-0.06654,4e-05,10.10001]
[1777219283233,45.11,78049.16,0.2,-0.06654,4e-05,10.09941]
[1777219283620,45.11,78046.75,0.2,-0.06663,4e-05,10.10932]
[1777219289316,45.11,78041.49,0.2,-0.06683,4e-05,10.13255]
[1777219294353,45.11,78047.93,0.2,-0.06659,4e-05,10.10375]
[1777219299389,45.11,78047.49,0.2,-0.06661,4e-05,10.10684]
[1777219301528,45.11,78047.49,0.2,-0.06661,4e-05,10.10684]
[1777219301629,45.12,78046.19,0.2,-0.06667,4e-05,10.11297]
[1777219301967,45.12,78046.19,0.2,-0.06667,4e-05,10.11297]
[1777219302410,45.12,78047.39,0.2,-0.06662,4e-05,10.10797]
[1777219306750,45.12,78046.32,0.2,-0.06667,4e-05,10.11334]
[1777219307512,45.12,78046.32,0.2,-0.06667,4e-05,10.11334]
[1777219312610,45.12,78046.74,0.2,-0.06666,4e-05,10.1123]
[1777219313629,45.12,78046.74,0.2,-0.06666,4e-05,10.1123]
[1777219312711,45.12,78046.74,0.2,-0.06666,4e-05,10.11274]
[1777219313730,45.12,78046.74,0.2,-0.06666,4e-05,10.11257]
[1777219319026,45.12,78046.56,0.2,-0.06668,4e-05,10.11417]
[1777219324564,45.12,78043.6,0.2,-0.0668,4e-05,10.12773]
[1777219329599,45.13,78039.29,0.2,-0.06696,4e-05,10.14667]
[1777219335640,45.13,78038.6,0.2,-0.067,4e-05,10.15068]
[1777219340675,45.13,78033.73,0.2,-0.06718,4e-05,10.17181]
[1777219345711,45.13,78033.17,0.2,-0.06721,4e-05,10.17489]
[1777219350814,45.13,78033.18,0.2,-0.06721,4e-05,10.17529]
[1777219357794,45.13,78033.06,0.2,-0.06721,4e-05,10.17414]
[1777219366860,45.14,78032.65,0.2,-0.06724,4e-05,10.17735]
[1777219369098,45.14,78032.22,0.2,-0.06726,4e-05,10.17932]
[1777219369593,45.14,78032.19,0.2,-0.06726,4e-05,10.17961]
[1777219375923,45.13,78032.1,0.2,-0.06725,4e-05,10.17844]
[1777219382972,45.13,78031.81,0.2,-0.06725,4e-05,10.17817]
[1777219388008,45.13,78031.1,0.2,-0.06726,4e-05,10.18011]
[1777219395481,45.13,78031.73,0.2,-0.06724,4e-05,10.17686]
[1777219395582,45.13,78032.04,0.2,-0.06722,4e-05,10.17476]
[1777219401097,45.13,78032.01,0.2,-0.06723,4e-05,10.17607]
[1777219406133,45.13,78030.75,0.2,-0.06728,4e-05,10.18231]
[1777219413182,45.13,78032.64,0.2,-0.06721,4e-05,10.17269]
[1777219414396,45.13,78032.64,0.2,-0.06721,4e-05,10.17269]
[1777219414463,45.13,78033.32,0.2,-0.06718,4e-05,10.17004]
[1777219416862,45.13,78035.55,0.2,-0.0671,4e-05,10.16036]
[1777219417210,45.13,78036.78,0.2,-0.06705,4e-05,10.15504]
[1777219422245,45.14,78037.52,0.2,-0.06703,4e-05,10.15308]
[1777219427280,45.14,78039.01,0.2,-0.06699,4e-05,10.14802]
[1777219429771,45.14,78038.98,0.2,-0.06699,4e-05,10.14838]
[1777219429872,45.14,78038.85,0.2,-0.067,4e-05,10.14939]
[1777219439364,45.14,78040.14,0.2,-0.06694,4e-05,10.14258]
[1777219445407,45.13,78040.09,0.2,-0.06694,4e-05,10.14184]
[1777219450441,45.13,78037.29,0.2,-0.06703,4e-05,10.1527]
[1777219455476,45.13,78036.54,0.2,-0.06705,4e-05,10.15492]
[1777219461518,45.13,78035.89,0.2,-0.06707,4e-05,10.15651]
[1777219466554,45.13,78034.54,0.2,-0.06711,4e-05,10.16116]
[1777219471588,45.12,78034.62,0.2,-0.06708,4e-05,10.15675]
[1777219476623,45.12,78039.47,0.2,-0.06689,4e-05,10.13555]
[1777219481659,45.12,78041.69,0.2,-0.0668,4e-05,10.12547]
[1777219487701,45.12,78053.84,0.2,-0.06635,4e-05,10.07424]
[1777219492027,45.12,78054.01,0.2,-0.06635,4e-05,10.07339]
[1777219495881,45.12,78069.74,0.2,-0.06577,4e-05,10.00764]
[1777219501645,45.12,78070.64,0.2,-0.06574,4e-05,10.00402]
[1777219503134,45.12,78072.03,0.2,-0.06569,4e-05,9.99831]
[1777219503266,45.12,78072.03,0.2,-0.06569,4e-05,9.99831]
[1777219503690,45.12,78072.03,0.2,-0.06569,4e-05,9.99831]
[1777219503813,45.12,78076.38,0.2,-0.06553,4e-05,9.98032]
[1777219505763,45.12,78079.92,0.2,-0.0654,4e-05,9.96559]
[1777219505769,45.12,78079.92,0.2,-0.0654,4e-05,9.96559]
[1777219506833,45.12,78079.95,0.2,-0.0654,4e-05,9.96546]
[1777219517910,45.12,78080.54,0.2,-0.06539,4e-05,9.9639]
[1777219522945,45.12,78081.7,0.2,-0.06535,4e-05,9.95952]
[1777219527981,45.12,78083.93,0.2,-0.06527,4e-05,9.95074]
[1777219532727,45.12,78083.5,0.2,-0.06527,4e-05,9.94977]
[1777219538052,45.12,78084.1,0.2,-0.06526,4e-05,9.948]
[1777219540131,45.12,78084.27,0.2,-0.06525,4e-05,9.9474]
[1777219544340,45.13,78084.27,0.2,-0.06525,4e-05,9.94751]
[1777219544843,45.13,78084.27,0.2,-0.06525,4e-05,9.94751]
[1777219544863,45.13,78084.27,0.2,-0.06525,4e-05,9.94751]
[1777219550136,45.13,78088.98,0.2,-0.06509,4e-05,9.92927]
[1777219551120,45.13,78088.98,0.2,-0.06509,4e-05,9.92927]
[1777219552688,45.13,78088.98,0.2,-0.0651,4e-05,9.92941]
[1777219559199,45.13,78091.23,0.2,-0.06502,4e-05,9.92129]
[1777219566248,45.13,78091.25,0.2,-0.06503,4e-05,9.92216]
[1777219572289,45.13,78090.65,0.2,-0.06506,4e-05,9.92539]
[1777219577325,45.13,78089.41,0.2,-0.06511,4e-05,9.93108]
[1777219584374,45.14,78089.77,0.2,-0.0651,4e-05,9.93033]
[1777219589409,45.14,78089.86,0.2,-0.0651,4e-05,9.93046]
[1777219596458,45.14,78089.36,0.2,-0.06511,4e-05,9.9302]
[1777219601493,45.14,78089.62,0.2,-0.0651,4e-05,9.92962]
[1777219608981,45.14,78089.5,0.2,-0.06511,4e-05,9.93032]
[1777219611793,45.14,78061.36,0.2,-0.06613,4e-05,10.04767]
[1777219612261,45.14,78061.36,0.2,-0.06613,4e-05,10.04767]
[1777219617852,45.14,78054.96,0.2,-0.06636,4e-05,10.07368]
[1777219623650,45.14,78055.83,0.2,-0.06632,4e-05,10.06923]
[1777219628688,45.14,78054.38,0.2,-0.06637,4e-05,10.07472]
[1777219633723,45.14,78051.51,0.2,-0.06647,4e-05,10.08609]
[1777219638758,45.14,78051.9,0.2,-0.06645,4e-05,10.08385]
[1777219643793,45.13,78050.4,0.2,-0.0665,4e-05,10.08945]
[1777219649835,45.13,78050.18,0.2,-0.0665,4e-05,10.08956]
[1777219653005,45.13,78049.85,0.2,-0.0665,4e-05,10.08762]
[1777219659906,45.13,78050.25,0.2,-0.06647,4e-05,10.0849]
[1777219667962,45.13,78051.95,0.2,-0.0664,4e-05,10.07686]
[1777219672997,45.13,78053.14,0.2,-0.06635,4e-05,10.07133]
[1777219678032,45.13,78053.92,0.2,-0.06632,4e-05,10.06764]
[1777219684075,45.12,78055.17,0.2,-0.06627,4e-05,10.06198]
[1777219689114,45.12,78055.03,0.2,-0.06627,4e-05,10.0622]
[1777219696163,45.12,78054.74,0.2,-0.06628,4e-05,10.06289]
[1777219701198,45.12,78043.17,0.2,-0.0667,4e-05,10.11071]
[1777219705665,45.12,78045.92,0.2,-0.0666,4e-05,10.09881]
[1777219705767,45.12,78045.88,0.2,-0.0666,4e-05,10.09884]
[1777219706517,45.12,78045.88,0.2,-0.0666,4e-05,10.09884]
[1777219706589,45.12,78045.88,0.2,-0.0666,4e-05,10.09884]
[1777219706619,45.12,78045.88,0.2,-0.0666,4e-05,10.0991]
[1777219711650,45.12,78054.18,0.2,-0.06629,4e-05,10.06399]
[1777219717312,45.12,78054.68,0.2,-0.06625,4e-05,10.05829]
[1777219726345,45.12,78052.76,0.2,-0.06632,4e-05,10.06591]
[1777219726375,45.12,78052.58,0.2,-0.06632,4e-05,10.06618]
[1777219732832,45.12,78052.13,0.2,-0.06634,4e-05,10.06922]
[1777219732933,45.12,78052.22,0.2,-0.06635,4e-05,10.06941]
[1777219734557,45.12,78052.18,0.2,-0.06635,4e-05,10.06947]
[1777219734658,45.12,78052.21,0.2,-0.06634,4e-05,10.06924]
[1777219740547,45.12,78052.41,0.2,-0.06635,4e-05,10.06955]
[1777219740624,45.12,78053.97,0.2,-0.06629,4e-05,10.06362]
[1777219741510,45.12,78053.97,0.2,-0.06629,4e-05,10.06362]
[1777219741609,45.12,78057.21,0.2,-0.06618,4e-05,10.05004]
[1777219742476,45.12,78057.21,0.2,-0.06618,4e-05,10.05004]
[1777219742487,45.12,78058.03,0.2,-0.06615,4e-05,10.04694]
[1777219743368,45.12,78058.03,0.2,-0.06615,4e-05,10.04694]
[1777219743493,45.12,78058.02,0.2,-0.06615,4e-05,10.04692]
[1777219744849,45.12,78058.02,0.2,-0.06615,4e-05,10.04692]
[1777219744951,45.13,78057.68,0.2,-0.06616,4e-05,10.04865]
[1777219745679,45.13,78057.68,0.2,-0.06616,4e-05,10.04865]
[1777219745780,45.12,78057.65,0.2,-0.06616,4e-05,10.04871]
[1777219750282,45.13,78057.62,0.2,-0.06618,4e-05,10.05013]
[1777219750960,45.13,78059.72,0.2,-0.0661,4e-05,10.04172]
[1777219756585,45.13,78063.26,0.2,-0.06597,4e-05,10.02678]
[1777219761619,45.13,78064.49,0.2,-0.06593,4e-05,10.02157]
[1777219766655,45.13,78066.32,0.2,-0.06586,4e-05,10.01399]
[1777219771692,45.13,78068.35,0.2,-0.06577,4e-05,10.00263]
[1777219777733,45.13,78068.46,0.2,-0.06577,4e-05,10.00244]
[1777219780970,45.13,78068.77,0.2,-0.06576,4e-05,10.0012]
[1777219786796,45.13,78067.45,0.2,-0.06581,4e-05,10.00707]
[1777219791831,45.13,78067.98,0.2,-0.06579,4e-05,10.00502]
[1777219796865,45.13,78067.86,0.2,-0.0658,4e-05,10.00566]
[1777219801901,45.13,78067.97,0.2,-0.06579,4e-05,10.00538]
[1777219806936,45.13,78068.83,0.2,-0.06576,4e-05,10.00201]
[1777219811971,45.13,78070.82,0.2,-0.06569,4e-05,9.99399]
[1777219817006,45.13,78073.18,0.2,-0.06561,4e-05,9.98449]
[1777219822041,45.13,78072.9,0.2,-0.06562,4e-05,9.98603]
[1777219831104,45.13,78073.65,0.2,-0.06558,4e-05,9.98055]
[1777219836140,45.13,78075.07,0.2,-0.06554,4e-05,9.97508]
[1777219842181,45.14,78075.13,0.2,-0.06554,4e-05,9.97545]
[1777219847218,45.14,78074.83,0.2,-0.06555,4e-05,9.97712]
[1777219852253,45.14,78074.9,0.2,-0.06555,4e-05,9.97725]
[1777219857290,45.14,78075.03,0.2,-0.06555,4e-05,9.97712]
[1777219864010,45.14,78073.71,0.2,-0.0656,4e-05,9.9829]
[1777219873401,45.14,78074.16,0.2,-0.06559,4e-05,9.98176]
[1777219878437,45.14,78074.18,0.2,-0.0656,4e-05,9.98193]
[1777219883473,45.14,78074.38,0.2,-0.06559,4e-05,9.98134]
[1777219888508,45.14,78074.42,0.2,-0.06559,4e-05,9.98141]
[1777219895557,45.14,78074.4,0.2,-0.06558,4e-05,9.97877]
[1777219896605,45.14,78074.4,0.2,-0.06558,4e-05,9.97877]
[1777219903349,45.14,78075.33,0.2,-0.06554,4e-05,9.97516]
[1777219903613,45.14,78075.01,0.2,-0.06556,4e-05,9.97664]
[1777219913319,45.15,78075.31,0.2,-0.06556,4e-05,9.97671]
[1777219918994,45.16,78075.27,0.2,-0.0656,4e-05,9.98164]
[1777219923861,45.16,78073.58,0.2,-0.06568,4e-05,9.99073]
[1777219923962,45.16,78073.62,0.2,-0.06568,4e-05,9.99097]
[1777219924836,45.16,78073.62,0.2,-0.06568,4e-05,9.99097]
[1777219924938,45.16,78073.58,0.2,-0.06568,4e-05,9.99115]
[1777219925656,45.16,78073.58,0.2,-0.06568,4e-05,9.99115]
[1777219925757,45.16,78073.58,0.2,-0.06569,4e-05,9.99155]
[1777219930802,45.16,78073.3,0.2,-0.0657,4e-05,9.99276]
[1777219937851,45.16,78073.9,0.2,-0.06568,4e-05,9.99037]
[1777219939451,45.16,78074.12,0.2,-0.06567,4e-05,9.98948]
[1777219939865,45.16,78074.29,0.2,-0.06566,4e-05,9.9888]
[1777219944900,45.17,78074.92,0.2,-0.06566,4e-05,9.98828]
[1777219949937,45.17,78075.07,0.2,-0.06567,4e-05,9.98976]
[1777219955837,45.17,78074.69,0.2,-0.06568,4e-05,9.98998]
[1777219961014,45.18,78074.78,0.2,-0.0657,4e-05,9.99256]
[1777219966549,45.18,78074.78,0.2,-0.06572,4e-05,9.99424]
[1777219966841,45.19,78074.78,0.2,-0.06572,4e-05,9.99508]
[1777219972091,45.19,78074.42,0.2,-0.06574,4e-05,9.99668]
[1777219978133,45.19,78074.03,0.2,-0.06575,4e-05,9.99832]
[1777219987818,45.19,78074.08,0.2,-0.06575,4e-05,9.9981]
[1777219987920,45.19,78074.08,0.2,-0.06575,4e-05,9.99806]
[1777219992357,45.19,78052.99,0.2,-0.06653,4e-05,10.08716]
[1777219998247,45.19,78052.71,0.2,-0.06655,4e-05,10.08952]
[1777220004316,45.19,78053.55,0.2,-0.06653,4e-05,10.08764]
[1777220009351,45.2,78059.42,0.2,-0.06633,4e-05,10.06473]
[1777220014386,45.2,78058.66,0.2,-0.06635,4e-05,10.06595]
[1777220019421,45.2,78057.22,0.2,-0.06642,4e-05,10.07358]
[1777220024455,45.21,78056.41,0.2,-0.06646,4e-05,10.07825]
[1777220029491,45.21,78053.71,0.2,-0.06657,4e-05,10.09073]
[1777220034525,45.21,78053.44,0.2,-0.06659,4e-05,10.09303]
[1777220039561,45.21,78047.31,0.2,-0.06682,4e-05,10.11961]
[1777220044598,45.22,78047.76,0.2,-0.06681,4e-05,10.11866]
[1777220049638,45.22,78047.5,0.2,-0.06683,4e-05,10.1207]
[1777220054673,45.22,78047.05,0.2,-0.06685,4e-05,10.12352]
[1777220059707,45.22,78047.46,0.2,-0.06685,4e-05,10.12275]
[1777220064743,45.22,78046.66,0.2,-0.06688,4e-05,10.12703]
[1777220069778,45.22,78046.73,0.2,-0.06689,4e-05,10.12769]
[1777220074813,45.23,78046.58,0.2,-0.06689,4e-05,10.12621]
[1777220080096,45.23,78046.75,0.2,-0.06689,4e-05,10.12627]
[1777220085895,45.23,78043.27,0.2,-0.06702,4e-05,10.14199]
[1777220090931,45.23,78042.35,0.2,-0.06706,4e-05,10.14663]
[1777220095965,45.23,78042.53,0.2,-0.06706,4e-05,10.14667]
[1777220101001,45.24,78042.65,0.2,-0.06707,4e-05,10.14698]
[1777220106036,45.24,78044.76,0.2,-0.067,4e-05,10.13902]
[1777220116106,45.24,78044.88,0.2,-0.06701,4e-05,10.14025]
[1777220126176,45.24,78044.88,0.2,-0.06702,4e-05,10.14199]
[1777220133225,45.25,78046.08,0.2,-0.06697,4e-05,10.13517]
[1777220139267,45.25,78047.23,0.2,-0.06694,4e-05,10.13154]
[1777220144302,45.25,78046.41,0.2,-0.06698,4e-05,10.13591]
[1777220149337,45.25,78048.51,0.2,-0.06691,4e-05,10.1281]
[1777220154387,45.26,78049.19,0.2,-0.06689,4e-05,10.12607]
[1777220160414,45.26,78051.11,0.2,-0.06683,4e-05,10.1195]
[1777220165449,45.26,78057.29,0.2,-0.06661,4e-05,10.09489]
[1777220167057,45.26,78058.52,0.2,-0.06657,4e-05,10.09001]
[1777220167463,45.26,78059.07,0.2,-0.06655,4e-05,10.08796]
[1777220170744,45.26,78059.62,0.2,-0.06653,4e-05,10.08524]
[1777220171492,45.26,78060.08,0.2,-0.06651,4e-05,10.08319]
[1777220172784,45.26,78059.74,0.2,-0.06653,4e-05,10.08485]
[1777220172885,45.26,78059.74,0.2,-0.06653,4e-05,10.0851]
[1777220174491,45.26,78059.74,0.2,-0.06653,4e-05,10.0851]
[1777220174514,45.26,78059.99,0.2,-0.06652,4e-05,10.08377]
[1777220179548,45.26,78053.59,0.2,-0.06676,4e-05,10.11143]
[1777220184583,45.26,78053.24,0.2,-0.06678,4e-05,10.11386]
[1777220186426,45.26,78053.15,0.2,-0.06679,4e-05,10.11442]
[1777220186597,45.27,78053.42,0.2,-0.06678,4e-05,10.11349]
[1777220192639,45.26,78055.17,0.2,-0.06669,4e-05,10.10199]
[1777220194977,45.26,78055.17,0.2,-0.06669,4e-05,10.10199]
[1777220200695,45.26,78055.05,0.2,-0.06668,4e-05,10.10101]
[1777220207744,45.26,78055.2,0.2,-0.06666,4e-05,10.09914]
[1777220213787,45.26,78055.99,0.2,-0.06662,4e-05,10.09482]
[1777220219829,45.25,78056.12,0.2,-0.06661,4e-05,10.09331]
[1777220224864,45.25,78056.28,0.2,-0.0666,4e-05,10.09188]
[1777220228240,45.25,78059.42,0.2,-0.06648,4e-05,10.07854]
[1777220228282,45.25,78060.18,0.2,-0.06645,4e-05,10.07525]
[1777220233926,45.25,78061.15,0.2,-0.06643,4e-05,10.07284]
[1777220244000,45.26,78061.15,0.2,-0.06645,4e-05,10.0755]
[1777220252055,45.26,78060.86,0.2,-0.06646,4e-05,10.07565]
[1777220257091,45.27,78054.53,0.2,-0.0667,4e-05,10.10316]
[1777220262125,45.27,78052.31,0.2,-0.06679,4e-05,10.11335]
[1777220267160,45.27,78051.68,0.2,-0.06682,4e-05,10.11687]
[1777220272196,45.27,78051.6,0.2,-0.06684,4e-05,10.11808]
[1777220277231,45.27,78051.6,0.2,-0.06684,4e-05,10.11896]
[1777220282266,45.28,78051.58,0.2,-0.06685,4e-05,10.11993]
[1777220284371,45.28,78051.79,0.2,-0.06684,4e-05,10.11923]
[1777220284472,45.28,78051.79,0.2,-0.06685,4e-05,10.1194]
[1777220290324,45.27,78053.9,0.2,-0.06676,4e-05,10.10937]
[1777220295359,45.27,78054.22,0.2,-0.06674,4e-05,10.10707]
[1777220300380,45.27,78055.99,0.2,-0.06667,4e-05,10.09915]
[1777220300394,45.27,78056.1,0.2,-0.06666,4e-05,10.09833]
[1777220305429,45.27,78056.22,0.2,-0.06667,4e-05,10.09889]
[1777220310550,45.27,78056.28,0.2,-0.06667,4e-05,10.09947]
[1777220310651,45.27,78056.28,0.2,-0.06667,4e-05,10.09988]
[1777220316506,45.27,78056.26,0.2,-0.06665,4e-05,10.096]
[1777220318989,45.27,78056.14,0.2,-0.06665,4e-05,10.09632]
[1777220321356,45.27,78056.32,0.2,-0.06664,4e-05,10.09502]
[1777220321541,45.27,78056.55,0.2,-0.06663,4e-05,10.09388]
[1777220328589,45.27,78057.17,0.2,-0.06662,4e-05,10.09281]
[1777220333625,45.28,78057.32,0.2,-0.06663,4e-05,10.09328]
[1777220339668,45.28,78060.44,0.2,-0.06652,4e-05,10.08169]
[1777220345710,45.28,78060.64,0.2,-0.06653,4e-05,10.08253]
[1777220350745,45.28,78061.08,0.2,-0.06652,4e-05,10.08185]
[1777220356787,45.29,78060.7,0.2,-0.06655,4e-05,10.08479]
[1777220361822,45.29,78061.01,0.2,-0.06655,4e-05,10.08461]
[1777220367520,45.29,78060.61,0.2,-0.06656,4e-05,10.08649]
[1777220372898,45.29,78059.41,0.2,-0.06661,4e-05,10.09052]
[1777220378943,45.3,78059.4,0.2,-0.06662,4e-05,10.09178]
[1777220383978,45.3,78059.29,0.2,-0.06663,4e-05,10.09323]
[1777220389555,45.3,78059.3,0.2,-0.06664,4e-05,10.09398]
[1777220401098,45.31,78062.31,0.2,-0.06655,4e-05,10.08423]
[1777220406133,45.31,78062.65,0.2,-0.06655,4e-05,10.0839]
[1777220419224,45.31,78062.54,0.2,-0.06658,4e-05,10.08714]
[1777220426273,45.32,78062.4,0.2,-0.06659,4e-05,10.0892]
[1777220431730,45.32,78062.4,0.2,-0.0666,4e-05,10.08983]
[1777220434089,45.32,78062.4,0.2,-0.06658,4e-05,10.08719]
[1777220439364,45.32,78061.91,0.2,-0.06662,4e-05,10.09088]
[1777220445408,45.33,78061.9,0.2,-0.06663,4e-05,10.09211]
[1777220450443,45.33,78061.45,0.2,-0.06665,4e-05,10.09494]
[1777220455478,45.33,78060.79,0.2,-0.06668,4e-05,10.09862]
[1777220460513,45.33,78058.45,0.2,-0.06678,4e-05,10.10922]
[1777220466554,45.33,78058.01,0.2,-0.0668,4e-05,10.11202]
[1777220473604,45.34,78058.2,0.2,-0.0668,4e-05,10.11235]
[1777220478640,45.34,78058.37,0.2,-0.0668,4e-05,10.11243]
[1777220483675,45.34,78058.28,0.2,-0.06681,4e-05,10.11357]
[1777220488715,45.34,78054.96,0.2,-0.06694,4e-05,10.12813]
[1777220494758,45.34,78051.03,0.2,-0.06707,4e-05,10.14219]
[1777220499793,45.34,78050.44,0.2,-0.0671,4e-05,10.14518]
[1777220504827,45.34,78052.69,0.2,-0.06702,4e-05,10.13637]
[1777220509862,45.35,78052.03,0.2,-0.06705,4e-05,10.13982]
[1777220514898,45.35,78052.39,0.2,-0.06704,4e-05,10.13889]
[1777220519933,45.35,78057.0,0.2,-0.06688,4e-05,10.12034]
[1777220524968,45.35,78059.69,0.2,-0.06679,4e-05,10.10992]
[1777220530006,45.35,78064.35,0.2,-0.06663,4e-05,10.09145]
[1777220534641,45.35,78064.35,0.2,-0.06663,4e-05,10.09145]
[1777220534742,45.35,78064.35,0.2,-0.06663,4e-05,10.09222]
[1777220540073,45.35,78063.05,0.2,-0.06667,4e-05,10.0964]
[1777220545107,45.35,78062.75,0.2,-0.06667,4e-05,10.09661]
[1777220549985,45.35,78062.94,0.2,-0.06666,4e-05,10.09541]
[1777220556184,45.34,78060.05,0.2,-0.06673,4e-05,10.10249]
[1777220561220,45.34,78058.26,0.2,-0.06679,4e-05,10.10882]
[1777220567262,45.34,78058.06,0.2,-0.06679,4e-05,10.10832]
[1777220570335,45.34,78058.17,0.2,-0.06678,4e-05,10.10744]
[1777220576527,45.34,78058.15,0.2,-0.06677,4e-05,10.10687]
[1777220582368,45.33,78059.38,0.2,-0.06671,4e-05,10.09964]
[1777220586477,45.33,78059.8,0.2,-0.06669,4e-05,10.09769]
[1777220586578,45.33,78059.8,0.2,-0.06669,4e-05,10.09709]
[1777220588369,45.33,78059.65,0.2,-0.06669,4e-05,10.0979]
[1777220588679,45.33,78059.66,0.2,-0.0667,4e-05,10.09805]
[1777220594452,45.33,78059.8,0.2,-0.06668,4e-05,10.09628]
[1777220595207,45.33,78059.8,0.2,-0.06668,4e-05,10.09628]
[1777220595459,45.33,78059.53,0.2,-0.06669,4e-05,10.0972]
[1777220601649,45.33,78059.75,0.2,-0.06668,4e-05,10.09648]
[1777220606758,45.33,78059.75,0.2,-0.06669,4e-05,10.09782]
[1777220606859,45.33,78059.75,0.2,-0.0667,4e-05,10.0984]
[1777220612723,45.33,78059.41,0.2,-0.06671,4e-05,10.09923]
[1777220621561,45.33,78059.65,0.2,-0.06667,4e-05,10.09439]
[1777220624718,45.33,78059.65,0.2,-0.06666,4e-05,10.09249]
[1777220630704,45.32,78059.25,0.2,-0.06666,4e-05,10.0928]
[1777220636746,45.32,78058.68,0.2,-0.06667,4e-05,10.09399]
[1777220642837,45.32,78058.58,0.2,-0.06667,4e-05,10.09361]
[1777220650317,45.32,78058.91,0.2,-0.06665,4e-05,10.09127]
[1777220658899,45.31,78058.88,0.2,-0.06663,4e-05,10.08896]
[1777220663934,45.31,78058.99,0.2,-0.06662,4e-05,10.08762]
[1777220669977,45.31,78058.87,0.2,-0.06661,4e-05,10.0871]
[1777220679040,45.3,78059.3,0.2,-0.06656,4e-05,10.08069]
[1777220680392,45.3,78063.48,0.2,-0.06641,4e-05,10.06319]
[1777220686089,45.3,78064.24,0.2,-0.06638,4e-05,10.05934]
[1777220688988,45.3,78065.26,0.2,-0.06634,4e-05,10.05488]
[1777220688995,45.3,78065.26,0.2,-0.06634,4e-05,10.05488]
[1777220696158,45.3,78065.78,0.2,-0.06631,4e-05,10.05184]
[1777220701836,45.3,78066.19,0.2,-0.06629,4e-05,10.04981]
[1777220703922,45.3,78061.74,0.2,-0.06645,4e-05,10.06784]
[1777220704215,45.3,78055.21,0.2,-0.06669,4e-05,10.09483]
[1777220709250,45.3,78052.68,0.2,-0.06679,4e-05,10.10633]
[1777220711415,45.3,78052.82,0.2,-0.06679,4e-05,10.10594]
[1777220711516,45.3,78052.75,0.2,-0.06679,4e-05,10.10642]
[1777220726369,45.3,78054.11,0.2,-0.06672,4e-05,10.09791]
[1777220731405,45.29,78053.9,0.2,-0.0667,4e-05,10.09479]
[1777220737447,45.29,78053.95,0.2,-0.06669,4e-05,10.09348]
[1777220739984,45.29,78053.95,0.2,-0.06669,4e-05,10.09348]
[1777220745505,45.29,78053.83,0.2,-0.06668,4e-05,10.09254]
[1777220750540,45.29,78053.09,0.2,-0.0667,4e-05,10.09471]
[1777220755575,45.28,78054.2,0.2,-0.06665,4e-05,10.0892]
[1777220760621,45.28,78053.15,0.2,-0.06668,4e-05,10.0927]
[1777220765655,45.28,78054.74,0.2,-0.06662,4e-05,10.08521]
[1777220770691,45.28,78054.34,0.2,-0.06662,4e-05,10.08605]
[1777220775725,45.28,78055.81,0.2,-0.06656,4e-05,10.07914]
[1777220780761,45.28,78055.98,0.2,-0.06655,4e-05,10.07766]
[1777220785796,45.27,78056.02,0.2,-0.06654,4e-05,10.07673]
[1777220790832,45.27,78055.71,0.2,-0.06655,4e-05,10.07725]
[1777220795867,45.27,78057.94,0.2,-0.06644,4e-05,10.06422]
[1777220800902,45.27,78055.61,0.2,-0.06652,4e-05,10.07321]
[1777220807950,45.27,78056.2,0.2,-0.06649,4e-05,10.06973]
[1777220815015,45.27,78056.31,0.2,-0.06648,4e-05,10.06829]
[1777220818072,45.27,78057.17,0.2,-0.06644,4e-05,10.06444]
[1777220829113,45.26,78057.47,0.2,-0.06642,4e-05,10.06162]
[1777220833679,45.26,78056.28,0.2,-0.06646,4e-05,10.06605]
[1777220834147,45.26,78055.06,0.2,-0.0665,4e-05,10.071]
[1777220841197,45.27,78054.59,0.2,-0.06654,4e-05,10.07489]
[1777220841512,45.27,78054.59,0.2,-0.06654,4e-05,10.07489]
[1777220842541,45.27,78054.59,0.3,-0.06654,4e-05,10.07489]
[1777220843211,45.26,78054.51,0.3,-0.06654,4e-05,10.07491]
[1777220852274,45.26,78055.29,0.3,-0.06648,4e-05,10.06727]
[1777220863001,45.26,78055.27,0.3,-0.06648,4e-05,10.06721]
[1777220869393,45.26,78055.21,0.3,-0.06646,4e-05,10.06526]
[1777220874428,45.26,78055.36,0.3,-0.06645,4e-05,10.06396]
[1777220879465,45.25,78055.23,0.3,-0.06645,4e-05,10.06383]
[1777220890543,45.25,78055.4,0.3,-0.06643,4e-05,10.06169]
[1777220896586,45.25,78054.86,0.3,-0.06644,4e-05,10.06316]
[1777220904642,45.25,78055.19,0.3,-0.06642,4e-05,10.06069]
[1777220909677,45.25,78055.5,0.3,-0.06641,4e-05,10.05878]
[1777220914953,45.25,78055.5,0.3,-0.06641,4e-05,10.05878]
[1777220923775,45.24,78055.39,0.3,-0.06638,4e-05,10.05454]
[1777220928810,45.24,78055.37,0.3,-0.06637,4e-05,10.05408]
[1777220935858,45.24,78055.58,0.3,-0.06636,4e-05,10.05248]
[1777220941901,45.24,78055.72,0.3,-0.06635,4e-05,10.05129]
[1777220946961,45.24,78057.47,0.3,-0.06628,4e-05,10.04355]
[1777220950231,45.24,78071.25,0.3,-0.06578,4e-05,9.98629]
[1777220951024,45.24,78071.96,0.3,-0.06575,4e-05,9.98335]
[1777220951121,45.24,78071.98,0.3,-0.06575,4e-05,9.98328]
[1777220958039,45.23,78071.99,0.3,-0.06573,4e-05,9.98079]
[1777220959185,45.23,78071.99,0.3,-0.06573,4e-05,9.98079]
[1777220965088,45.23,78074.85,0.3,-0.06561,4e-05,9.96662]
[1777220970123,45.22,78074.9,0.3,-0.06559,4e-05,9.96485]
[1777220975160,45.22,78068.42,0.3,-0.0658,4e-05,9.98688]
[1777220976190,45.22,78068.42,0.3,-0.0658,4e-05,9.98688]
[1777220984223,45.21,78069.87,0.3,-0.06572,4e-05,9.97787]
[1777220988019,45.21,78069.84,0.3,-0.06571,4e-05,9.97735]
[1777220993286,45.21,78069.99,0.3,-0.06569,4e-05,9.97489]
[1777220996775,45.21,78069.88,0.3,-0.06569,4e-05,9.97486]
[1777220998315,45.21,78069.8,0.3,-0.06569,4e-05,9.97471]
[1777220998373,45.21,78069.71,0.3,-0.06569,4e-05,9.97475]
[1777221000402,45.21,78069.41,0.3,-0.0657,4e-05,9.97599]
[1777221001542,45.21,78069.57,0.3,-0.0657,4e-05,9.97542]
[1777221002712,45.21,78067.2,0.3,-0.06578,4e-05,9.98528]
[1777221004486,45.21,78063.93,0.3,-0.0659,4e-05,9.99887]
[1777221005499,45.21,78063.14,0.3,-0.06593,4e-05,10.00186]
[1777221008607,45.21,78061.62,0.3,-0.06598,4e-05,10.00727]
[1777221009398,45.21,78061.73,0.3,-0.06597,4e-05,10.00681]
[1777221015440,45.21,78062.45,0.3,-0.06595,4e-05,10.00382]
[1777221025513,45.21,78063.53,0.3,-0.06591,4e-05,9.99952]
[1777221030545,45.21,78063.55,0.3,-0.06591,4e-05,9.99953]
[1777221036700,45.21,78063.35,0.3,-0.0659,4e-05,9.99733]
[1777221044643,45.21,78063.09,0.3,-0.06591,4e-05,9.99871]
[1777221049678,45.21,78062.83,0.3,-0.06592,4e-05,9.99991]
[1777221054713,45.21,78059.43,0.3,-0.06605,4e-05,10.01412]
[1777221059748,45.21,78059.91,0.3,-0.06603,4e-05,10.01215]
[1777221064783,45.21,78059.5,0.3,-0.06604,4e-05,10.01389]
[1777221070997,45.21,78059.39,0.3,-0.06605,4e-05,10.01438]
[1777221077873,45.21,78059.98,0.3,-0.06603,4e-05,10.01202]
[1777221082909,45.21,78060.59,0.3,-0.06601,4e-05,10.00956]
[1777221084893,45.21,78060.42,0.3,-0.06601,4e-05,10.01028]
[1777221085298,45.21,78060.42,0.3,-0.06601,4e-05,10.01028]
[1777221086209,45.21,78060.42,0.3,-0.06601,4e-05,10.01029]
[1777221086907,45.21,78060.42,0.3,-0.06601,4e-05,10.0103]
[1777221087488,45.21,78060.45,0.3,-0.06601,4e-05,10.00983]
[1777221092978,45.2,78060.11,0.3,-0.06599,4e-05,10.00643]
[1777221097180,45.2,78060.71,0.3,-0.06596,4e-05,10.0029]
[1777221102111,45.2,78061.75,0.3,-0.06591,4e-05,9.99757]
[1777221108084,45.19,78061.15,0.3,-0.06591,4e-05,9.99699]
[1777221113119,45.19,78061.47,0.3,-0.06588,4e-05,9.99395]
[1777221121181,45.18,78061.53,0.3,-0.06586,4e-05,9.99105]
[1777221126216,45.18,78065.0,0.3,-0.06572,4e-05,9.97506]
[1777221131251,45.18,78065.37,0.3,-0.06569,4e-05,9.97201]
[1777221138300,45.17,78065.52,0.3,-0.06567,4e-05,9.9693]
[1777221146356,45.17,78065.24,0.3,-0.06566,4e-05,9.96811]
[1777221153405,45.16,78064.56,0.3,-0.06565,4e-05,9.96582]
[1777221159447,45.16,78064.91,0.3,-0.06562,4e-05,9.96264]
[1777221164019,45.16,78069.11,0.3,-0.06546,4e-05,9.94412]
[1777221169517,45.15,78070.91,0.3,-0.06538,4e-05,9.93517]
[1777221176565,45.15,78070.31,0.3,-0.06538,4e-05,9.93569]
[1777221181600,45.15,78070.4,0.3,-0.06537,4e-05,9.93408]
[1777221186636,45.15,78070.6,0.3,-0.06535,4e-05,9.93205]
[1777221194692,45.14,78070.65,0.3,-0.06533,4e-05,9.92991]
[1777221199727,45.14,78070.62,0.3,-0.06533,4e-05,9.92884]
[1777221207192,45.14,78071.49,0.3,-0.06529,4e-05,9.92429]
[1777221207786,45.14,78089.33,0.3,-0.06464,4e-05,9.84977]
[1777221213222,45.13,78090.83,0.3,-0.06458,4e-05,9.84329]
[1777221218863,45.13,78088.95,0.3,-0.06462,4e-05,9.84725]
[1777221223898,45.13,78087.16,0.3,-0.06468,4e-05,9.85415]
[1777221228933,45.13,78091.42,0.3,-0.06453,4e-05,9.83616]
[1777221234262,45.13,78094.19,0.3,-0.06443,4e-05,9.82453]
[1777221240013,45.13,78100.22,0.3,-0.06421,4e-05,9.79952]
[1777221245047,45.13,78102.53,0.3,-0.06413,4e-05,9.79002]
[1777221250082,45.13,78104.83,0.3,-0.06405,4e-05,9.7807]
[1777221255117,45.13,78103.64,0.3,-0.06409,4e-05,9.78573]
[1777221262166,45.13,78102.56,0.3,-0.06413,4e-05,9.79035]
[1777221268208,45.13,78097.7,0.3,-0.0643,4e-05,9.81035]
[1777221276011,45.13,78097.66,0.3,-0.06429,4e-05,9.80753]
[1777221282306,45.13,78098.48,0.3,-0.06426,4e-05,9.8044]
[1777221287341,45.13,78100.66,0.3,-0.06418,4e-05,9.79558]
[1777221292376,45.13,78100.71,0.3,-0.06418,4e-05,9.79556]
[1777221297410,45.13,78101.66,0.3,-0.06415,4e-05,9.79188]
[1777221302531,45.13,78104.47,0.3,-0.06405,4e-05,9.78057]
[1777221308880,45.13,78104.82,0.3,-0.06404,4e-05,9.77954]
[1777221318558,45.14,78104.74,0.3,-0.06405,4e-05,9.78085]
[1777221325212,45.14,78104.39,0.3,-0.06407,4e-05,9.78242]
[1777221330642,45.14,78104.39,0.3,-0.06407,4e-05,9.78302]
[1777221336685,45.14,78103.98,0.3,-0.06407,4e-05,9.78201]
[1777221343734,45.14,78095.4,0.3,-0.06438,4e-05,9.81748]
[1777221348769,45.14,78096.78,0.3,-0.06433,4e-05,9.81191]
[1777221356772,45.14,78096.78,0.3,-0.06433,4e-05,9.81191]
[1777221362867,45.14,78097.04,0.3,-0.06433,4e-05,9.81118]
[1777221367902,45.14,78097.92,0.3,-0.0643,4e-05,9.80768]
[1777221372937,45.14,78101.23,0.3,-0.06418,4e-05,9.79422]
[1777221380993,45.14,78100.95,0.3,-0.06419,4e-05,9.79571]
[1777221386028,45.14,78101.7,0.3,-0.06417,4e-05,9.79291]
[1777221391071,45.14,78101.96,0.3,-0.06414,4e-05,9.7891]
[1777221396105,45.14,78101.95,0.3,-0.06415,4e-05,9.78947]
[1777221401140,45.14,78101.02,0.3,-0.06418,4e-05,9.79363]
[1777221406175,45.14,78099.64,0.3,-0.06423,4e-05,9.79959]
[1777221411210,45.14,78100.12,0.3,-0.06422,4e-05,9.79791]
[1777221416245,45.15,78100.26,0.3,-0.06422,4e-05,9.79762]
[1777221419200,45.15,78100.2,0.3,-0.06422,4e-05,9.79799]
[1777221419459,45.15,78100.2,0.3,-0.06422,4e-05,9.79799]
[1777221419475,45.15,78073.05,0.3,-0.06519,4e-05,9.90985]
[1777221421159,45.15,78062.42,0.3,-0.06558,4e-05,9.95406]
[1777221423133,45.15,78058.82,0.3,-0.06572,4e-05,9.96942]
[1777221423295,45.15,78057.82,0.3,-0.06575,4e-05,9.97356]
[1777221429337,45.15,78056.88,0.3,-0.06578,4e-05,9.97702]
[1777221434372,45.15,78056.18,0.3,-0.0658,4e-05,9.97941]
[1777221439857,45.14,78055.82,0.3,-0.06581,4e-05,9.98044]
[1777221445344,45.14,78056.38,0.3,-0.06579,4e-05,9.97735]
[1777221451008,45.14,78057.49,0.3,-0.06574,4e-05,9.97209]
[1777221459547,45.14,78056.47,0.3,-0.06575,4e-05,9.97193]
[1777221464582,45.14,78056.47,0.3,-0.06574,4e-05,9.97124]
[1777221469617,45.14,78058.88,0.3,-0.06565,4e-05,9.96063]
[1777221476666,45.13,78059.38,0.3,-0.06562,4e-05,9.95771]
[1777221482708,45.13,78059.32,0.3,-0.06562,4e-05,9.95722]
[1777221487743,45.13,78068.47,0.3,-0.06528,4e-05,9.91879]
[1777221495800,45.13,78069.6,0.3,-0.06524,4e-05,9.91366]
[1777221502848,45.13,78069.41,0.3,-0.06524,4e-05,9.91411]
[1777221508890,45.13,78069.42,0.3,-0.06524,4e-05,9.91382]
[1777221514932,45.13,78069.43,0.3,-0.06522,4e-05,9.91048]
[1777221519968,45.13,78061.37,0.3,-0.06551,4e-05,9.9437]
[1777221525006,45.13,78059.21,0.3,-0.06558,4e-05,9.95213]
[1777221530038,45.13,78059.29,0.3,-0.06558,4e-05,9.9513]
[1777221535073,45.13,78059.58,0.3,-0.06556,4e-05,9.94965]
[1777221540108,45.13,78067.74,0.3,-0.06526,4e-05,9.91555]
[1777221546150,45.12,78067.81,0.3,-0.06526,4e-05,9.91512]
[1777221551186,45.12,78067.31,0.3,-0.06528,4e-05,9.91705]
[1777221557529,45.12,78067.34,0.3,-0.06528,4e-05,9.91687]
[1777221564277,45.12,78066.2,0.3,-0.06531,4e-05,9.9212]
[1777221569312,45.12,78066.08,0.3,-0.06532,4e-05,9.9215]
[1777221577368,45.12,78066.51,0.3,-0.06528,4e-05,9.91639]
[1777221582402,45.12,78066.54,0.3,-0.06528,4e-05,9.9161]
[1777221587438,45.12,78062.26,0.3,-0.06543,4e-05,9.93354]
[1777221592473,45.12,78060.23,0.3,-0.0655,4e-05,9.94161]
[1777221597508,45.12,78060.2,0.3,-0.0655,4e-05,9.94141]
[1777221602543,45.12,78061.34,0.3,-0.06546,4e-05,9.93639]
[1777221607577,45.12,78063.07,0.3,-0.06539,4e-05,9.92903]
[1777221612613,45.12,78062.77,0.3,-0.0654,4e-05,9.93009]
[1777221617647,45.12,78063.11,0.3,-0.06539,4e-05,9.92848]
[1777221622683,45.12,78063.38,0.3,-0.06538,4e-05,9.92718]
[1777221627718,45.12,78063.21,0.3,-0.06538,4e-05,9.9277]
[1777221632754,45.12,78063.18,0.3,-0.06536,4e-05,9.92459]
[1777221637789,45.12,78063.2,0.3,-0.06536,4e-05,9.92434]
[1777221646852,45.12,78062.65,0.3,-0.06538,4e-05,9.92632]
[1777221651886,45.12,78059.23,0.3,-0.0655,4e-05,9.94028]
[1777221657929,45.12,78054.93,0.3,-0.06565,4e-05,9.95771]
[1777221663971,45.11,78053.52,0.3,-0.0657,4e-05,9.96294]
[1777221669006,45.11,78053.62,0.3,-0.06569,4e-05,9.96197]
[1777221675048,45.11,78053.47,0.3,-0.06569,4e-05,9.96189]
[1777221680082,45.11,78053.47,0.3,-0.06568,4e-05,9.96117]
[1777221685118,45.11,78053.42,0.3,-0.06568,4e-05,9.96076]
[1777221690165,45.11,78055.8,0.3,-0.06559,4e-05,9.95041]
[1777221696253,45.11,78055.83,0.3,-0.06556,4e-05,9.94649]
[1777221701312,45.11,78055.34,0.3,-0.06558,4e-05,9.94809]
[1777221706401,45.1,78054.73,0.3,-0.0656,4e-05,9.95004]
[1777221712465,45.1,78054.32,0.3,-0.06561,4e-05,9.95117]
[1777221716343,45.1,78052.47,0.3,-0.06567,4e-05,9.95821]
[1777221722437,45.1,78044.13,0.3,-0.06596,4e-05,9.99183]
[1777221727472,45.1,78043.43,0.3,-0.06598,4e-05,9.99383]
[1777221732509,45.1,78044.88,0.3,-0.06592,4e-05,9.98692]
[1777221737548,45.09,78043.73,0.3,-0.06595,4e-05,9.99086]
[1777221742752,45.09,78045.27,0.3,-0.06589,4e-05,9.98381]
[1777221748721,45.09,78044.91,0.3,-0.0659,4e-05,9.98441]
[1777221751999,45.09,78044.91,0.3,-0.06589,4e-05,9.98397]
[1777221757687,45.09,78043.45,0.3,-0.06592,4e-05,9.98598]
[1777221764737,45.09,78043.48,0.3,-0.06591,4e-05,9.98485]
[1777221772793,45.08,78043.01,0.3,-0.06592,4e-05,9.98569]
[1777221773437,45.08,78043.01,0.3,-0.06592,4e-05,9.98569]
[1777221778835,45.08,78040.91,0.3,-0.06599,4e-05,9.99357]
[1777221785884,45.08,78040.77,0.3,-0.06599,4e-05,9.99311]
[1777221790919,45.08,78041.86,0.3,-0.06594,4e-05,9.98788]
[1777221795956,45.08,78042.41,0.3,-0.06591,4e-05,9.98494]
[1777221800991,45.08,78042.12,0.3,-0.06592,4e-05,9.9855]
[1777221808042,45.07,78043.09,0.3,-0.06588,4e-05,9.98065]
[1777221813000,45.07,78043.32,0.3,-0.06585,4e-05,9.97619]
[1777221818111,45.07,78043.32,0.3,-0.06584,4e-05,9.97556]
[1777221829189,45.07,78041.41,0.3,-0.0659,4e-05,9.98225]
[1777221830536,45.07,78041.41,0.3,-0.0659,4e-05,9.98225]
[1777221836237,45.07,78042.5,0.3,-0.06585,4e-05,9.97678]
[1777221841273,45.07,78041.7,0.3,-0.06588,4e-05,9.97953]
[1777221848322,45.06,78041.49,0.3,-0.06588,4e-05,9.97958]
[1777221853357,45.06,78041.66,0.3,-0.06587,4e-05,9.9783]
[1777221859401,45.06,78041.72,0.3,-0.06586,4e-05,9.97737]
[1777221864437,45.06,78041.13,0.3,-0.06588,4e-05,9.97927]
[1777221870358,45.06,78041.71,0.3,-0.06585,4e-05,9.9764]
[1777221877701,45.06,78037.01,0.3,-0.066,4e-05,9.99191]
[1777221883525,45.06,78037.22,0.3,-0.06598,4e-05,9.99052]
[1777221886006,45.06,78036.13,0.3,-0.06602,4e-05,9.99456]
[1777221891632,45.05,78025.65,0.3,-0.06639,4e-05,10.03715]
[1777221896667,45.05,78021.43,0.3,-0.06654,4e-05,10.05369]
[1777221902295,45.05,78019.75,0.3,-0.06659,4e-05,10.05981]
[1777221902296,45.05,78019.75,0.3,-0.06659,4e-05,10.05981]
[1777221902309,45.05,78000.81,0.3,-0.06729,4e-05,10.13888]
[1777221903287,45.05,78000.81,0.3,-0.06729,4e-05,10.13888]
[1777221903354,45.05,77997.27,0.3,-0.06742,4e-05,10.15331]
[1777221906232,45.05,77991.54,0.3,-0.06763,4e-05,10.17718]
[1777221906398,45.05,77991.54,0.3,-0.06763,4e-05,10.17718]
[1777221906855,45.05,77989.15,0.3,-0.06772,4e-05,10.187]
[1777221906924,45.05,77989.15,0.3,-0.06772,4e-05,10.187]
[1777221907010,45.05,77974.13,0.3,-0.06828,4e-05,10.25006]
[1777221909508,45.05,77973.0,0.3,-0.06832,4e-05,10.2548]
[1777221910026,45.05,77973.69,0.3,-0.0683,4e-05,10.25187]
[1777221911423,45.05,77973.69,0.3,-0.0683,4e-05,10.25187]
[1777221916485,45.04,77982.05,0.3,-0.06796,4e-05,10.21424]
[1777221917197,45.04,77982.05,0.3,-0.06796,4e-05,10.21424]
[1777221917299,45.04,77986.24,0.3,-0.06781,4e-05,10.19659]
[1777221922424,45.04,77996.33,0.3,-0.06741,4e-05,10.15222]
[1777221927889,45.03,77995.88,0.3,-0.0674,4e-05,10.15029]
[1777221933326,45.03,77996.14,0.3,-0.06735,4e-05,10.14397]
[1777221938974,45.02,77990.79,0.3,-0.06752,4e-05,10.16254]
[1777221944009,45.01,77990.86,0.3,-0.06749,4e-05,10.15945]
[1777221949044,45.01,77990.13,0.3,-0.06749,4e-05,10.15975]
[1777221954079,45.0,77990.08,0.3,-0.06747,4e-05,10.15719]
[1777221954732,45.0,77990.08,0.3,-0.06747,4e-05,10.15719]
[1777221954735,45.0,77990.08,0.3,-0.06747,4e-05,10.15719]
[1777221955086,45.0,77990.17,0.3,-0.06746,4e-05,10.15627]
[1777221960121,45.0,77989.94,0.3,-0.06746,4e-05,10.1563]
[1777221961921,45.0,77990.25,0.3,-0.06745,4e-05,10.15481]
[1777221962699,45.0,77996.03,0.3,-0.06723,4e-05,10.13034]
[1777221963509,45.0,77996.03,0.3,-0.06723,4e-05,10.13034]
[1777221965041,45.0,77998.17,0.3,-0.06715,4e-05,10.12109]
[1777221965156,45.0,77998.26,0.3,-0.06715,4e-05,10.12059]
[1777221970191,44.99,77998.18,0.3,-0.06713,4e-05,10.11851]
[1777221975226,44.99,77998.49,0.3,-0.0671,4e-05,10.11482]
[1777221980262,44.98,77999.95,0.3,-0.06702,4e-05,10.10634]
[1777221985297,44.98,77998.49,0.3,-0.06706,4e-05,10.11017]
[1777221990336,44.97,77993.98,0.3,-0.0672,4e-05,10.12679]
[1777221993004,44.97,77991.91,0.3,-0.06726,4e-05,10.13146]
[1777221998387,44.96,77994.04,0.3,-0.06715,4e-05,10.11957]
[1777222003423,44.96,77994.73,0.3,-0.0671,4e-05,10.11384]
[1777222008458,44.95,77996.11,0.3,-0.06703,4e-05,10.10573]
[1777222013493,44.95,78003.98,0.3,-0.06672,4e-05,10.07052]
[1777222018528,44.95,78010.74,0.3,-0.06645,4e-05,10.04044]
[1777222019240,44.95,78010.74,0.3,-0.06645,4e-05,10.04044]
[1777222024570,44.94,78012.8,0.3,-0.06636,4e-05,10.02982]
[1777222029605,44.94,78024.44,0.3,-0.06592,4e-05,9.9799]
[1777222034640,44.94,78029.21,0.3,-0.06574,4e-05,9.95886]
[1777222039675,44.93,78030.01,0.3,-0.0657,4e-05,9.95449]
[1777222044710,44.93,78034.47,0.3,-0.06553,4e-05,9.93491]
[1777222049744,44.93,78040.2,0.3,-0.06531,4e-05,9.91035]
[1777222054780,44.93,78045.27,0.3,-0.06511,4e-05,9.88561]
[1777222060822,44.93,78047.54,0.3,-0.06502,4e-05,9.87568]
[1777222065857,44.93,78047.58,0.3,-0.06501,4e-05,9.87511]
[1777222071616,44.93,78047.61,0.3,-0.06501,4e-05,9.87467]
[1777222080962,44.92,78048.38,0.3,-0.06498,4e-05,9.87062]
[1777222085996,44.92,78048.48,0.3,-0.06497,4e-05,9.86984]
[1777222091031,44.92,78048.62,0.3,-0.06496,4e-05,9.86888]
[1777222097074,44.92,78052.49,0.3,-0.06482,4e-05,9.85239]
[1777222102694,44.92,78054.09,0.3,-0.06476,4e-05,9.84558]
[1777222108150,44.92,78054.0,0.3,-0.06476,4e-05,9.8456]
[1777222112716,44.92,78053.9,0.3,-0.06474,4e-05,9.84281]
[1777222113730,44.92,78053.9,0.3,-0.06474,4e-05,9.8427]
[1777222119229,44.92,78054.56,0.3,-0.06471,4e-05,9.83966]
[1777222128292,44.92,78054.38,0.3,-0.06472,4e-05,9.83994]
[1777222133327,44.92,78052.93,0.3,-0.06477,4e-05,9.84564]
[1777222138362,44.92,78053.35,0.3,-0.06475,4e-05,9.84358]
[1777222143397,44.92,78053.31,0.3,-0.06475,4e-05,9.84342]
[1777222148432,44.92,78053.28,0.3,-0.06475,4e-05,9.84322]
[1777222154474,44.92,78053.51,0.3,-0.06473,4e-05,9.84187]
[1777222159508,44.92,78053.61,0.3,-0.06473,4e-05,9.8411]
[1777222165551,44.91,78053.61,0.3,-0.06472,4e-05,9.84065]
[1777222172600,44.91,78053.44,0.3,-0.06471,4e-05,9.83767]
[1777222178642,44.91,78053.46,0.3,-0.0647,4e-05,9.83714]
[1777222183677,44.91,78050.47,0.3,-0.06481,4e-05,9.84913]
[1777222188712,44.91,78051.74,0.3,-0.06476,4e-05,9.84343]
[1777222193747,44.91,78051.64,0.3,-0.06476,4e-05,9.84344]
[1777222198781,44.91,78050.83,0.3,-0.06478,4e-05,9.84638]
[1777222204824,44.91,78050.65,0.3,-0.06479,4e-05,9.84659]
[1777222209859,44.91,78042.09,0.3,-0.06509,4e-05,9.88156]
[1777222214894,44.9,78040.59,0.3,-0.06514,4e-05,9.88707]
[1777222224224,44.9,78042.42,0.3,-0.06507,4e-05,9.8789]
[1777222229999,44.9,78042.66,0.3,-0.06505,4e-05,9.87644]
[1777222235034,44.9,78042.92,0.3,-0.06501,4e-05,9.8717]
[1777222240069,44.9,78042.54,0.3,-0.06502,4e-05,9.87267]
[1777222245104,44.9,78042.7,0.3,-0.06501,4e-05,9.87145]
[1777222252155,44.9,78042.88,0.3,-0.065,4e-05,9.86999]
[1777222257189,44.89,78041.43,0.3,-0.06505,4e-05,9.87553]
[1777222263232,44.89,78041.43,0.3,-0.06504,4e-05,9.87494]
[1777222268267,44.89,78041.4,0.3,-0.06504,4e-05,9.87461]
[1777222273302,44.89,78041.93,0.3,-0.06502,4e-05,9.87197]
[1777222283372,44.89,78041.93,0.3,-0.06501,4e-05,9.87118]
[1777222297469,44.89,78041.74,0.3,-0.06499,4e-05,9.86793]
[1777222305526,44.89,78042.65,0.3,-0.06496,4e-05,9.86368]
[1777222315595,44.89,78042.65,0.3,-0.06495,4e-05,9.86309]
[1777222320631,44.89,78042.53,0.3,-0.06495,4e-05,9.86328]
[1777222329274,44.88,78042.72,0.3,-0.06494,4e-05,9.8623]
[1777222334731,44.88,78056.96,0.3,-0.06443,4e-05,9.80292]
[1777222339765,44.88,78053.76,0.3,-0.06454,4e-05,9.81628]
[1777222344801,44.88,78053.58,0.3,-0.06455,4e-05,9.81702]
[1777222349836,44.88,78053.87,0.3,-0.06454,4e-05,9.81583]
[1777222354871,44.88,78053.78,0.3,-0.06452,4e-05,9.81319]
[1777222360913,44.88,78053.96,0.3,-0.06452,4e-05,9.81246]
[1777222365948,44.88,78054.07,0.3,-0.06451,4e-05,9.81201]
[1777222370983,44.88,78055.03,0.3,-0.06448,4e-05,9.80808]
[1777222376022,44.88,78054.55,0.3,-0.0645,4e-05,9.81008]
[1777222381647,44.88,78054.67,0.3,-0.06449,4e-05,9.80959]
[1777222391129,44.88,78054.28,0.3,-0.06451,4e-05,9.81116]
[1777222397172,44.88,78055.37,0.3,-0.06447,4e-05,9.8066]
[1777222402206,44.88,78055.27,0.3,-0.06447,4e-05,9.80693]
[1777222407242,44.88,78054.59,0.3,-0.06449,4e-05,9.80965]
[1777222413284,44.88,78054.02,0.3,-0.06449,4e-05,9.80879]
[1777222418840,44.88,78054.02,0.3,-0.06449,4e-05,9.80867]
[1777222424361,44.88,78046.16,0.3,-0.06477,4e-05,9.84085]
[1777222429396,44.88,78045.32,0.3,-0.0648,4e-05,9.8439]
[1777222434431,44.88,78046.01,0.3,-0.06477,4e-05,9.84064]
[1777222439608,44.88,78045.41,0.3,-0.06479,4e-05,9.84283]
[1777222445508,44.88,78045.18,0.3,-0.0648,4e-05,9.84328]
[1777222450544,44.88,78045.48,0.3,-0.06478,4e-05,9.84173]
[1777222455579,44.88,78048.57,0.3,-0.06467,4e-05,9.82869]
[1777222460613,44.88,78056.39,0.3,-0.06439,4e-05,9.79635]
[1777222465650,44.88,78056.95,0.3,-0.06437,4e-05,9.79416]
[1777222476726,44.88,78057.05,0.3,-0.06435,4e-05,9.79095]
[1777222481762,44.88,78057.11,0.3,-0.06435,4e-05,9.79079]
[1777222486797,44.88,78056.66,0.3,-0.06436,4e-05,9.79273]
[1777222491832,44.88,78053.91,0.3,-0.06446,4e-05,9.80414]
[1777222496867,44.88,78052.58,0.3,-0.06451,4e-05,9.80959]
[1777222501902,44.88,78052.6,0.3,-0.06451,4e-05,9.80939]
[1777222506937,44.88,78052.31,0.3,-0.06452,4e-05,9.81045]
[1777222520028,44.88,78052.35,0.3,-0.06451,4e-05,9.80998]
[1777222527077,44.88,78052.69,0.3,-0.0645,4e-05,9.80845]
[1777222532112,44.88,78052.68,0.3,-0.06448,4e-05,9.80537]
[1777222537146,44.88,78052.33,0.3,-0.06449,4e-05,9.80674]
[1777222543191,44.88,78052.43,0.3,-0.06449,4e-05,9.80624]
[1777222549191,44.88,78052.68,0.3,-0.06448,4e-05,9.80515]
[1777222549647,44.88,78052.68,0.3,-0.06448,4e-05,9.80515]
[1777222550031,44.88,78052.68,0.3,-0.06448,4e-05,9.80515]
[1777222551248,44.88,78030.55,0.3,-0.06529,4e-05,9.89732]
[1777222556282,44.88,78035.13,0.3,-0.06512,4e-05,9.87844]
[1777222561318,44.88,78035.38,0.3,-0.06511,4e-05,9.87758]
[1777222566353,44.88,78035.66,0.3,-0.0651,4e-05,9.87662]
[1777222572271,44.88,78035.67,0.3,-0.06511,4e-05,9.87671]
[1777222578437,44.88,78035.53,0.3,-0.06511,4e-05,9.87772]
[1777222585486,44.88,78035.42,0.3,-0.06512,4e-05,9.87853]
[1777222590520,44.88,78035.48,0.3,-0.06512,4e-05,9.87854]
[1777222595555,44.88,78035.34,0.3,-0.06511,4e-05,9.87637]
[1777222601598,44.88,78035.53,0.3,-0.06511,4e-05,9.87599]
[1777222606633,44.88,78035.61,0.3,-0.06511,4e-05,9.87603]
[1777222611668,44.88,78032.7,0.3,-0.06522,4e-05,9.88847]
[1777222616882,44.88,78032.56,0.3,-0.06522,4e-05,9.88929]
[1777222622746,44.89,78031.39,0.3,-0.06527,4e-05,9.89459]
[1777222627836,44.89,78031.42,0.3,-0.06527,4e-05,9.89478]
[1777222637906,44.89,78031.42,0.3,-0.06528,4e-05,9.89542]
[1777222643948,44.89,78031.56,0.3,-0.06528,4e-05,9.89525]
[1777222648983,44.89,78031.66,0.3,-0.06527,4e-05,9.89519]
[1777222654018,44.89,78029.62,0.3,-0.06533,4e-05,9.901]
[1777222659054,44.89,78029.73,0.3,-0.06533,4e-05,9.90087]
[1777222665096,44.89,78029.64,0.3,-0.06534,4e-05,9.90172]
[1777222673152,44.89,78028.24,0.3,-0.0654,4e-05,9.90807]
[1777222678187,44.89,78026.18,0.3,-0.06547,4e-05,9.91691]
[1777222683222,44.89,78026.06,0.3,-0.06548,4e-05,9.91765]
[1777222688258,44.89,78013.86,0.3,-0.06593,4e-05,9.9685]
[1777222693291,44.89,78012.24,0.3,-0.06598,4e-05,9.97505]
[1777222698329,44.89,78010.63,0.3,-0.06604,4e-05,9.98153]
[1777222705378,44.89,78010.44,0.3,-0.06604,4e-05,9.98189]
[1777222709806,44.89,77993.91,0.3,-0.06665,4e-05,10.0508]
[1777222714833,44.89,77984.1,0.3,-0.06699,4e-05,10.08793]
[1777222717612,44.89,77982.95,0.3,-0.06703,4e-05,10.09226]
[1777222723504,44.88,77983.6,0.3,-0.06699,4e-05,10.08777]
[1777222728540,44.88,77983.79,0.3,-0.06697,4e-05,10.08575]
[1777222733575,44.88,77982.62,0.3,-0.067,4e-05,10.08945]
[1777222738610,44.88,77979.26,0.3,-0.06712,4e-05,10.10227]
[1777222743645,44.87,77975.57,0.3,-0.06724,4e-05,10.11638]
[1777222748680,44.87,77987.75,0.3,-0.06678,4e-05,10.06389]
[1777222750184,44.87,77987.75,0.3,-0.06678,4e-05,10.06389]
[1777222755729,44.87,77991.2,0.3,-0.06664,4e-05,10.04813]
[1777222760768,44.87,77987.01,0.3,-0.06679,4e-05,10.06479]
[1777222765803,44.86,77985.81,0.3,-0.06682,4e-05,10.06883]
[1777222770837,44.86,77970.67,0.3,-0.06738,4e-05,10.13126]
[1777222775873,44.86,77970.38,0.3,-0.06736,4e-05,10.12791]
[1777222780908,44.86,77962.15,0.3,-0.06765,4e-05,10.16106]
[1777222785943,44.85,77963.01,0.3,-0.06761,4e-05,10.15575]
[1777222790978,44.85,77963.34,0.3,-0.06758,4e-05,10.15269]
[1777222796014,44.85,77960.4,0.3,-0.06767,4e-05,10.16341]
[1777222801264,44.84,77950.26,0.3,-0.06804,4e-05,10.20487]
[1777222803031,44.84,77941.81,0.3,-0.06836,4e-05,10.23987]
[1777222806945,44.84,77928.01,0.3,-0.06886,4e-05,10.29658]
[1777222807090,44.84,77921.08,0.3,-0.06912,4e-05,10.32558]
[1777222809974,44.83,77925.21,0.3,-0.06896,4e-05,10.30724]
[1777222810352,44.83,77928.89,0.3,-0.06881,4e-05,10.2912]
[1777222815291,44.83,77930.92,0.3,-0.06872,4e-05,10.28023]
[1777222821190,44.82,77930.61,0.3,-0.06869,4e-05,10.27747]
[1777222828325,44.82,77930.94,0.3,-0.06866,4e-05,10.27381]
[1777222834281,44.81,77930.61,0.3,-0.06861,4e-05,10.2671]
[1777222839316,44.8,77931.88,0.3,-0.06854,4e-05,10.25841]
[1777222844351,44.79,77934.67,0.3,-0.06841,4e-05,10.24385]
[1777222849386,44.79,77935.52,0.3,-0.06835,4e-05,10.23766]
[1777222854422,44.78,77929.73,0.3,-0.06855,4e-05,10.25974]
[1777222859457,44.78,77927.58,0.3,-0.06861,4e-05,10.26626]
[1777222862813,44.78,77927.91,0.3,-0.06859,4e-05,10.26379]
[1777222868520,44.77,77914.69,0.3,-0.06906,4e-05,10.31625]
[1777222869676,44.77,77914.69,0.3,-0.06906,4e-05,10.31625]
[1777222869683,44.77,77914.69,0.3,-0.06906,4e-05,10.31625]
[1777222869777,44.77,77914.51,0.3,-0.06906,4e-05,10.3164]
[1777222875569,44.76,77905.99,0.3,-0.06937,4e-05,10.35054]
[1777222880603,44.76,77912.65,0.3,-0.06909,4e-05,10.32014]
[1777222886646,44.75,77905.37,0.3,-0.06935,4e-05,10.34896]
[1777222891681,44.75,77904.36,0.3,-0.06935,4e-05,10.34816]
[1777222896716,44.75,77902.95,0.3,-0.06939,4e-05,10.35219]
[1777222901751,44.74,77908.76,0.3,-0.06915,4e-05,10.32545]
[1777222906786,44.74,77909.32,0.3,-0.06912,4e-05,10.32131]
[1777222911820,44.73,77907.91,0.3,-0.06915,4e-05,10.32553]
[1777222916856,44.73,77908.19,0.3,-0.06913,4e-05,10.32246]
[1777222922477,44.73,77907.93,0.3,-0.06913,4e-05,10.32245]
[1777222931500,44.72,77904.27,0.3,-0.06923,4e-05,10.33426]
[1777222932609,44.72,77903.86,0.3,-0.06924,4e-05,10.3352]
[1777222935034,44.72,77893.21,0.3,-0.06964,4e-05,10.37997]
[1777222941475,44.71,77884.84,0.3,-0.06995,4e-05,10.41341]
[1777222941522,44.71,77884.84,0.3,-0.06995,4e-05,10.41341]
[1777222946061,44.71,77900.37,0.3,-0.06932,4e-05,10.34363]
[1777222951095,44.7,77909.62,0.3,-0.06893,4e-05,10.29916]
[1777222956130,44.7,77913.09,0.3,-0.06879,4e-05,10.28284]
[1777222961166,44.7,77912.89,0.3,-0.06878,4e-05,10.28222]
[1777222962253,44.7,77912.89,0.3,-0.06878,4e-05,10.28222]
[1777222962303,44.7,77912.5,0.3,-0.06879,4e-05,10.2836]
[1777222967570,44.69,77903.55,0.3,-0.06913,4e-05,10.32169]
[1777222967902,44.69,77900.98,0.3,-0.06923,4e-05,10.33273]
[1777222968028,44.69,77900.98,0.3,-0.06923,4e-05,10.33273]
[1777222968214,44.69,77899.54,0.3,-0.06929,4e-05,10.33892]
[1777222973250,44.69,77900.32,0.3,-0.06924,4e-05,10.33372]
[1777222978381,44.69,77903.52,0.3,-0.06911,4e-05,10.31859]
[1777222983441,44.68,77901.79,0.3,-0.06916,4e-05,10.32429]
[1777222989044,44.68,77900.55,0.3,-0.06919,4e-05,10.32752]
[1777222994203,44.68,77883.94,0.3,-0.06981,4e-05,10.39683]
[1777222994605,44.68,77883.94,0.3,-0.06981,4e-05,10.39683]
[1777223004468,44.67,77881.76,0.3,-0.06985,4e-05,10.40063]
[1777223006715,44.66,77881.7,0.3,-0.06984,4e-05,10.39994]
[1777223009013,44.66,77880.56,0.3,-0.06988,4e-05,10.40389]
[1777223014537,44.66,77875.18,0.3,-0.07004,4e-05,10.42097]
[1777223019573,44.65,77877.95,0.3,-0.06991,4e-05,10.40644]
[1777223019686,44.65,77877.95,0.3,-0.06991,4e-05,10.40644]
[1777223019821,44.65,77877.95,0.3,-0.06991,4e-05,10.40644]
[1777223020019,44.65,77877.95,0.3,-0.06991,4e-05,10.40644]
[1777223025615,44.64,77876.53,0.3,-0.06994,4e-05,10.40961]
[1777223030652,44.64,77876.62,0.3,-0.06991,4e-05,10.4067]
[1777223035348,44.64,77873.36,0.3,-0.07003,4e-05,10.41919]
[1777223035369,44.63,77873.74,0.3,-0.07001,4e-05,10.41702]
[1777223040721,44.63,77874.7,0.3,-0.06996,4e-05,10.41163]
[1777223045756,44.63,77875.49,0.3,-0.06992,4e-05,10.40756]
[1777223049346,44.63,77884.49,0.3,-0.06957,4e-05,10.36861]
[1777223049377,44.63,77898.53,0.3,-0.06903,4e-05,10.30833]
[1777223051798,44.63,77917.89,0.3,-0.06829,4e-05,10.22506]
[1777223053171,44.63,77917.89,0.3,-0.06829,4e-05,10.22506]
[1777223053685,44.63,77925.65,0.3,-0.06799,4e-05,10.19179]
[1777223055092,44.63,77928.98,0.3,-0.06786,4e-05,10.17746]
[1777223056417,44.63,77930.2,0.3,-0.06782,4e-05,10.17213]
[1777223056519,44.63,77940.66,0.3,-0.06742,4e-05,10.12759]
[1777223059301,44.63,77944.85,0.3,-0.06726,4e-05,10.10935]
[1777223062133,44.62,77963.88,0.3,-0.06654,4e-05,10.02794]
[1777223070931,44.62,77963.65,0.3,-0.06652,4e-05,10.02592]
[1777223076973,44.62,77965.51,0.3,-0.06642,4e-05,10.01352]
[1777223080762,44.61,77968.04,0.3,-0.06632,4e-05,10.0022]
[1777223086036,44.61,77978.9,0.3,-0.06591,4e-05,9.95561]
[1777223091071,44.61,77979.71,0.3,-0.06588,4e-05,9.95159]
[1777223096105,44.61,77982.22,0.3,-0.06578,4e-05,9.94057]
[1777223101141,44.61,77982.46,0.3,-0.06577,4e-05,9.93912]
[1777223106176,44.61,77982.3,0.3,-0.06577,4e-05,9.93935]
[1777223116245,44.61,77982.25,0.3,-0.06576,4e-05,9.93868]
[1777223122287,44.61,77985.43,0.3,-0.06564,4e-05,9.92495]
[1777223129337,44.61,77985.44,0.3,-0.06564,4e-05,9.92452]
[1777223136386,44.6,77985.56,0.3,-0.06561,4e-05,9.92064]
[1777223141421,44.6,77990.4,0.3,-0.06543,4e-05,9.9002]
[1777223146456,44.6,77983.78,0.3,-0.06568,4e-05,9.92795]
[1777223151491,44.6,77978.75,0.3,-0.06586,4e-05,9.94872]
[1777223156526,44.6,77978.02,0.3,-0.06588,4e-05,9.95124]
[1777223160554,44.6,77993.89,0.3,-0.06529,4e-05,9.88419]
[1777223164583,44.6,78011.98,0.3,-0.06463,4e-05,9.8087]
[1777223170626,44.6,78003.03,0.3,-0.06496,4e-05,9.84641]
[1777223175660,44.6,78006.69,0.3,-0.06483,4e-05,9.83118]
[1777223180695,44.6,78005.88,0.3,-0.06486,4e-05,9.83462]
[1777223185730,44.6,78006.39,0.3,-0.06484,4e-05,9.83249]
[1777223193787,44.6,78006.34,0.3,-0.06482,4e-05,9.82955]
[1777223198821,44.6,78006.64,0.3,-0.06481,4e-05,9.82821]
[1777223204393,44.6,78006.48,0.3,-0.06482,4e-05,9.82886]
[1777223209899,44.6,78005.1,0.3,-0.06487,4e-05,9.8344]
[1777223214934,44.6,78004.79,0.3,-0.06488,4e-05,9.83551]
[1777223220976,44.6,78005.34,0.3,-0.06485,4e-05,9.83299]
[1777223226011,44.6,78020.35,0.3,-0.06431,4e-05,9.77057]
[1777223231046,44.6,78020.1,0.3,-0.06432,4e-05,9.77216]
[1777223237087,44.6,78020.0,0.3,-0.06433,4e-05,9.77321]
[1777223242122,44.6,78019.75,0.3,-0.06435,4e-05,9.77479]
[1777223247158,44.61,78019.68,0.3,-0.06435,4e-05,9.77562]
[1777223252611,44.61,78015.14,0.3,-0.0645,4e-05,9.79182]
[1777223258237,44.61,78014.05,0.3,-0.06455,4e-05,9.79695]
[1777223263272,44.61,78020.57,0.3,-0.06432,4e-05,9.77035]
[1777223268307,44.61,78019.01,0.3,-0.06438,4e-05,9.77757]
[1777223273342,44.61,78019.25,0.3,-0.06438,4e-05,9.77731]
[1777223278376,44.61,78018.89,0.3,-0.0644,4e-05,9.77962]
[1777223283412,44.62,78017.51,0.3,-0.06445,4e-05,9.78618]
[1777223288447,44.62,78018.0,0.3,-0.06444,4e-05,9.785]
[1777223293482,44.62,78017.27,0.3,-0.06448,4e-05,9.78891]
[1777223298517,44.62,78017.67,0.3,-0.06447,4e-05,9.78814]
[1777223304559,44.62,78019.13,0.3,-0.06443,4e-05,9.78318]
[1777223309594,44.62,78018.42,0.3,-0.06446,4e-05,9.78711]
[1777223318657,44.63,78019.45,0.3,-0.06442,4e-05,9.78158]
[1777223323692,44.63,78017.58,0.3,-0.0645,4e-05,9.79037]
[1777223328727,44.63,78015.32,0.3,-0.06459,4e-05,9.8007]
[1777223333762,44.63,78013.69,0.3,-0.06465,4e-05,9.80835]
[1777223338797,44.64,78012.96,0.3,-0.06469,4e-05,9.81223]
[1777223343831,44.64,78008.65,0.3,-0.06485,4e-05,9.83105]
[1777223348869,44.64,78005.98,0.3,-0.06495,4e-05,9.8427]
[1777223357430,44.64,78006.11,0.3,-0.06495,4e-05,9.84241]
[1777223362965,44.64,78006.28,0.3,-0.06495,4e-05,9.84245]
[1777223368026,44.64,78011.2,0.3,-0.06477,4e-05,9.82223]
[1777223374042,44.64,78012.78,0.3,-0.0647,4e-05,9.81317]
[1777223380085,44.64,78013.14,0.3,-0.06469,4e-05,9.81221]
[1777223385120,44.64,78013.28,0.3,-0.06469,4e-05,9.81216]
[1777223392169,44.65,78014.26,0.3,-0.06466,4e-05,9.80893]
[1777223397204,44.65,78017.88,0.3,-0.06454,4e-05,9.79459]
[1777223402744,44.65,78022.57,0.3,-0.06438,4e-05,9.77581]
[1777223408281,44.65,78023.59,0.3,-0.06435,4e-05,9.77297]
[1777223413316,44.65,78026.11,0.3,-0.06427,4e-05,9.76355]
[1777223418352,44.66,78026.57,0.3,-0.06426,4e-05,9.76276]
[1777223430435,44.66,78026.47,0.3,-0.06429,4e-05,9.76587]
[1777223439500,44.67,78026.52,0.3,-0.06428,4e-05,9.76459]
[1777223449570,44.67,78026.52,0.3,-0.0643,4e-05,9.76682]
[1777223456020,44.67,78026.49,0.3,-0.06431,4e-05,9.76739]
[1777223462661,44.68,78027.15,0.3,-0.0643,4e-05,9.76711]
[1777223469530,44.68,78027.15,0.3,-0.06431,4e-05,9.76799]
[1777223474746,44.68,78027.33,0.3,-0.06432,4e-05,9.76899]
[1777223485823,44.69,78027.22,0.3,-0.06434,4e-05,9.77185]
[1777223491865,44.69,78027.0,0.3,-0.06435,4e-05,9.77102]
[1777223496900,44.69,78025.32,0.3,-0.06442,4e-05,9.77907]
[1777223502942,44.69,78025.96,0.3,-0.0644,4e-05,9.77758]
[1777223507977,44.7,78026.64,0.3,-0.06439,4e-05,9.77592]
[1777223514020,44.7,78026.81,0.3,-0.06439,4e-05,9.77639]
[1777223524090,44.7,78026.81,0.3,-0.06441,4e-05,9.77832]
[1777223531139,44.71,78026.95,0.3,-0.06441,4e-05,9.77907]
[1777223541213,44.71,78027.17,0.3,-0.06442,4e-05,9.78001]
[1777223546248,44.71,78027.4,0.3,-0.06442,4e-05,9.77997]
[1777223553297,44.71,78027.77,0.3,-0.0644,4e-05,9.77665]
[1777223558332,44.72,78029.29,0.3,-0.06435,4e-05,9.77125]
[1777223563367,44.72,78030.36,0.3,-0.06432,4e-05,9.76777]
[1777223568402,44.72,78030.51,0.3,-0.06433,4e-05,9.76809]
[1777223573437,44.72,78030.87,0.3,-0.06432,4e-05,9.76752]
[1777223579479,44.72,78030.87,0.3,-0.06433,4e-05,9.76859]
[1777223584514,44.73,78029.93,0.3,-0.06437,4e-05,9.77335]
[1777223589549,44.73,78029.85,0.3,-0.06438,4e-05,9.77449]
[1777223596598,44.73,78030.39,0.3,-0.06437,4e-05,9.77339]
[1777223601632,44.73,78030.26,0.3,-0.06438,4e-05,9.77474]
[1777223610695,44.73,78027.77,0.3,-0.06448,4e-05,9.7865]
[1777223615776,44.73,78018.46,0.3,-0.06481,4e-05,9.82255]
[1777223621773,44.74,78019.35,0.3,-0.06478,4e-05,9.81934]
[1777223626810,44.74,78019.63,0.3,-0.06477,4e-05,9.81854]
[1777223631845,44.74,78016.5,0.3,-0.06489,4e-05,9.83188]
[1777223636880,44.74,78018.14,0.3,-0.06483,4e-05,9.82532]
[1777223641917,44.74,78018.84,0.3,-0.06481,4e-05,9.82272]
[1777223647957,44.74,78021.62,0.3,-0.06471,4e-05,9.81154]
[1777223653998,44.74,78022.66,0.3,-0.06468,4e-05,9.80771]
[1777223659034,44.74,78022.61,0.3,-0.06468,4e-05,9.8084]
[1777223664069,44.74,78022.56,0.3,-0.06469,4e-05,9.80913]
[1777223669104,44.74,78030.33,0.3,-0.06441,4e-05,9.77755]
[1777223674139,44.75,78032.36,0.3,-0.06433,4e-05,9.76708]
[1777223679174,44.75,78036.45,0.3,-0.06419,4e-05,9.75114]
[1777223684209,44.75,78036.11,0.3,-0.06421,4e-05,9.75351]
[1777223689244,44.75,78036.28,0.3,-0.06421,4e-05,9.75376]
[1777223694279,44.75,78035.48,0.3,-0.06425,4e-05,9.758]
[1777223701328,44.76,78035.66,0.3,-0.06425,4e-05,9.75851]
[1777223706364,44.76,78035.24,0.3,-0.06428,4e-05,9.76112]
[1777223714420,44.76,78035.06,0.3,-0.0643,4e-05,9.76323]
[1777223721468,44.76,78035.71,0.3,-0.06428,4e-05,9.76173]
[1777223726504,44.76,78036.39,0.3,-0.06426,4e-05,9.75979]
[1777223731539,44.77,78039.29,0.3,-0.06415,4e-05,9.74564]
[1777223736574,44.77,78039.6,0.3,-0.06415,4e-05,9.74528]
[1777223741609,44.77,78040.12,0.3,-0.06414,4e-05,9.74405]
[1777223746644,44.77,78040.16,0.3,-0.06414,4e-05,9.74476]
[1777223751679,44.77,78039.47,0.3,-0.06417,4e-05,9.74846]
[1777223756714,44.78,78040.04,0.3,-0.06416,4e-05,9.74691]
[1777223761749,44.78,78044.39,0.3,-0.06401,4e-05,9.72972]
[1777223767791,44.78,78047.39,0.3,-0.06391,4e-05,9.71849]
[1777223772826,44.78,78045.22,0.3,-0.064,4e-05,9.72841]
[1777223777860,44.78,78043.46,0.3,-0.06407,4e-05,9.73652]
[1777223782896,44.78,78043.56,0.3,-0.06407,4e-05,9.73687]
[1777223788938,44.79,78043.59,0.3,-0.06408,4e-05,9.73762]
[1777223793973,44.79,78043.83,0.3,-0.06406,4e-05,9.7343]
[1777223800017,44.79,78043.65,0.3,-0.06407,4e-05,9.7359]
[1777223809080,44.79,78043.65,0.3,-0.06408,4e-05,9.73714]
[1777223820045,44.79,78043.7,0.3,-0.06408,4e-05,9.7372]
[1777223826198,44.8,78043.18,0.3,-0.06412,4e-05,9.74133]
[1777223831234,44.8,78043.23,0.3,-0.06412,4e-05,9.74176]
[1777223838283,44.8,78043.35,0.3,-0.06412,4e-05,9.74212]
[1777223843318,44.8,78043.3,0.3,-0.06413,4e-05,9.74295]
[1777223851374,44.8,78043.34,0.3,-0.06412,4e-05,9.74089]
[1777223856409,44.8,78046.6,0.3,-0.06401,4e-05,9.72816]
[1777223861665,44.8,78046.6,0.3,-0.06401,4e-05,9.72816]
[1777223867486,44.81,78039.0,0.3,-0.0643,4e-05,9.76121]
[1777223872522,44.81,78045.85,0.3,-0.06406,4e-05,9.7335]
[1777223877558,44.81,78048.27,0.3,-0.06398,4e-05,9.72435]
[1777223882592,44.81,78048.81,0.3,-0.06396,4e-05,9.72298]
[1777223887628,44.81,78048.12,0.3,-0.064,4e-05,9.72666]
[1777223895684,44.82,78048.68,0.3,-0.06399,4e-05,9.72561]
[1777223901726,44.82,78048.85,0.3,-0.06399,4e-05,9.7258]
[1777223906761,44.82,78048.14,0.3,-0.06402,4e-05,9.72944]
[1777223911796,44.82,78046.37,0.3,-0.06407,4e-05,9.73437]
[1777223916830,44.82,78046.29,0.3,-0.06408,4e-05,9.73532]
[1777223922872,44.82,78045.97,0.3,-0.0641,4e-05,9.73736]
[1777223928915,44.83,78046.26,0.3,-0.06409,4e-05,9.73686]
[1777223933949,44.83,78045.96,0.3,-0.06411,4e-05,9.73867]
[1777223939992,44.83,78045.9,0.3,-0.06411,4e-05,9.73957]
[1777223945027,44.83,78046.03,0.3,-0.06411,4e-05,9.73957]
[1777223950049,44.83,78046.22,0.3,-0.06411,4e-05,9.73911]
[1777223955096,44.83,78047.62,0.3,-0.06407,4e-05,9.73409]
[1777223962146,44.83,78048.15,0.3,-0.06405,4e-05,9.73271]
[1777223967181,44.83,78047.95,0.3,-0.06407,4e-05,9.73412]
[1777223972216,44.84,78045.3,0.3,-0.06415,4e-05,9.74257]
[1777223980273,44.84,78044.96,0.3,-0.06417,4e-05,9.74479]
[1777223985618,44.84,78045.05,0.3,-0.06417,4e-05,9.74489]
[1777223995377,44.84,78040.47,0.3,-0.06434,4e-05,9.76474]
[1777224001420,44.84,78040.01,0.3,-0.06436,4e-05,9.76703]
[1777224006455,44.84,78039.83,0.3,-0.06437,4e-05,9.76811]
[1777224015042,44.84,78040.08,0.3,-0.06436,4e-05,9.76736]
[1777224023575,44.84,78040.35,0.3,-0.06436,4e-05,9.76733]
[1777224034652,44.85,78040.26,0.3,-0.06436,4e-05,9.7655]
[1777224040694,44.85,78040.47,0.3,-0.06435,4e-05,9.76513]
[1777224052778,44.85,78039.6,0.3,-0.06439,4e-05,9.76967]
[1777224057812,44.85,78039.8,0.3,-0.06439,4e-05,9.76926]
[1777224063247,44.85,78039.69,0.3,-0.06439,4e-05,9.76989]
[1777224064699,44.85,78039.69,0.3,-0.0644,4e-05,9.77015]
[1777224067319,44.85,78039.69,0.3,-0.0644,4e-05,9.77033]
[1777224073925,44.85,78042.32,0.3,-0.06431,4e-05,9.76028]
[1777224076534,44.85,78045.91,0.3,-0.06418,4e-05,9.74555]
[1777224081981,44.86,78046.18,0.3,-0.06418,4e-05,9.74541]
[1777224092674,44.86,78046.21,0.3,-0.06418,4e-05,9.74566]
[1777224098348,44.86,78047.13,0.3,-0.06414,4e-05,9.74023]
[1777224105143,44.86,78047.52,0.3,-0.06414,4e-05,9.73959]
[1777224111185,44.86,78047.86,0.3,-0.06413,4e-05,9.7389]
[1777224116220,44.86,78051.82,0.3,-0.06399,4e-05,9.72321]
[1777224121255,44.87,78049.79,0.3,-0.06407,4e-05,9.73229]
[1777224126291,44.87,78048.78,0.3,-0.06411,4e-05,9.73704]
[1777224132333,44.87,78046.6,0.3,-0.0642,4e-05,9.74664]
[1777224137367,44.87,78038.72,0.3,-0.06449,4e-05,9.77954]
[1777224142403,44.87,78037.44,0.3,-0.06453,4e-05,9.78505]
[1777224147438,44.87,78037.66,0.3,-0.06453,4e-05,9.78437]
[1777224154486,44.87,78037.57,0.3,-0.06452,4e-05,9.78202]
[1777224162773,44.87,78037.65,0.3,-0.06451,4e-05,9.78188]
[1777224172613,44.87,78037.81,0.3,-0.06451,4e-05,9.78194]
[1777224177965,44.87,78037.81,0.3,-0.06451,4e-05,9.78194]
[1777224185705,44.87,78038.54,0.3,-0.06449,4e-05,9.77969]
[1777224190740,44.87,78040.25,0.3,-0.06444,4e-05,9.77302]
[1777224195774,44.88,78040.67,0.3,-0.06442,4e-05,9.7717]
[1777224201816,44.88,78040.36,0.3,-0.06444,4e-05,9.77349]
[1777224206852,44.88,78041.08,0.3,-0.06442,4e-05,9.77092]
[1777224211886,44.88,78041.17,0.3,-0.0644,4e-05,9.7679]
[1777224219943,44.88,78041.33,0.3,-0.0644,4e-05,9.7679]
[1777224224036,44.88,78026.52,0.3,-0.06494,4e-05,9.82951]
[1777224230013,44.88,78024.38,0.3,-0.06502,4e-05,9.83822]
[1777224235951,44.88,78020.35,0.3,-0.06516,4e-05,9.85482]
[1777224247771,44.88,78018.54,0.3,-0.06522,4e-05,9.86205]
[1777224253035,44.88,78004.83,0.3,-0.06572,4e-05,9.91824]
[1777224259524,44.88,78004.98,0.3,-0.06571,4e-05,9.91691]
[1777224266270,44.87,78004.94,0.3,-0.0657,4e-05,9.91578]
[1777224271305,44.87,78004.02,0.3,-0.06571,4e-05,9.91578]
[1777224279362,44.87,78004.19,0.3,-0.06569,4e-05,9.91386]
[1777224285404,44.87,78004.15,0.3,-0.06568,4e-05,9.91318]
[1777224290440,44.87,78004.17,0.3,-0.06568,4e-05,9.9124]
[1777224295474,44.86,78013.07,0.3,-0.06535,4e-05,9.87477]
[1777224300510,44.86,78026.79,0.3,-0.06484,4e-05,9.81747]
[1777224305550,44.86,78031.1,0.3,-0.06469,4e-05,9.79983]
[1777224312719,44.86,78030.63,0.3,-0.06471,4e-05,9.802]
[1777224319583,44.87,78033.72,0.3,-0.0646,4e-05,9.78978]
[1777224324688,44.87,78034.23,0.3,-0.06459,4e-05,9.78831]
[1777224329723,44.87,78034.78,0.3,-0.06457,4e-05,9.78651]
[1777224334758,44.87,78034.59,0.3,-0.06457,4e-05,9.78477]
[1777224339793,44.87,78034.02,0.3,-0.06459,4e-05,9.78764]
[1777224344828,44.87,78034.11,0.3,-0.06459,4e-05,9.78778]
[1777224349864,44.87,78034.35,0.3,-0.06459,4e-05,9.7873]
[1777224354898,44.87,78034.74,0.3,-0.06458,4e-05,9.78634]
[1777224359934,44.87,78034.45,0.3,-0.06459,4e-05,9.78808]
[1777224364969,44.88,78035.14,0.3,-0.06457,4e-05,9.78577]
[1777224373025,44.88,78034.9,0.3,-0.06459,4e-05,9.78766]
[1777224379067,44.88,78034.85,0.3,-0.0646,4e-05,9.78853]
[1777224384102,44.88,78034.21,0.3,-0.06463,4e-05,9.7917]
[1777224390144,44.88,78033.95,0.3,-0.06464,4e-05,9.79339]
[1777224395178,44.88,78035.08,0.3,-0.06459,4e-05,9.78621]
[1777224400214,44.88,78034.88,0.3,-0.0646,4e-05,9.78757]
[1777224405249,44.88,78034.25,0.3,-0.06462,4e-05,9.79068]
[1777224410284,44.89,78034.15,0.3,-0.06463,4e-05,9.79157]
[1777224415319,44.89,78034.32,0.3,-0.06463,4e-05,9.79134]
[1777224420354,44.89,78034.25,0.3,-0.06464,4e-05,9.79212]
[1777224427402,44.89,78034.5,0.3,-0.06463,4e-05,9.79177]
[1777224438480,44.89,78034.49,0.3,-0.06464,4e-05,9.79288]
[1777224443515,44.89,78035.3,0.3,-0.06462,4e-05,9.79001]
[1777224448550,44.89,78034.66,0.3,-0.06465,4e-05,9.79316]
[1777224454592,44.89,78034.85,0.3,-0.06463,4e-05,9.78991]
[1777224460637,44.9,78035.1,0.3,-0.06462,4e-05,9.78948]
[1777224466679,44.9,78034.58,0.3,-0.06465,4e-05,9.79223]
[1777224471714,44.9,78034.84,0.3,-0.06464,4e-05,9.79165]
[1777224477021,44.9,78035.15,0.3,-0.06463,4e-05,9.79067]
[1777224486819,44.9,78037.87,0.3,-0.06454,4e-05,9.78069]
[1777224492024,44.9,78040.21,0.3,-0.06446,4e-05,9.77148]
[1777224497897,44.9,78050.52,0.3,-0.0641,4e-05,9.72981]
[1777224503940,44.91,78052.39,0.3,-0.06404,4e-05,9.72315]
[1777224509763,44.91,78054.14,0.3,-0.06398,4e-05,9.71647]
[1777224513004,44.91,78071.39,0.3,-0.06336,4e-05,9.64365]
[1777224518039,44.91,78071.87,0.3,-0.06335,4e-05,9.64308]
[1777224523073,44.92,78066.09,0.3,-0.06357,4e-05,9.66839]
[1777224528108,44.92,78066.25,0.3,-0.06357,4e-05,9.66877]
[1777224533144,44.92,78065.65,0.3,-0.0636,4e-05,9.67222]
[1777224538178,44.92,78065.16,0.3,-0.06363,4e-05,9.67514]
[1777224543215,44.92,78053.84,0.3,-0.06404,4e-05,9.7225]
[1777224548250,44.92,78045.43,0.3,-0.06435,4e-05,9.75752]
[1777224553284,44.92,78044.81,0.3,-0.06437,4e-05,9.76025]
[1777224558320,44.92,78038.28,0.3,-0.06461,4e-05,9.78726]
[1777224563355,44.92,78043.61,0.3,-0.06442,4e-05,9.76535]
[1777224568390,44.92,78039.63,0.3,-0.06456,4e-05,9.78198]
[1777224573425,44.93,78039.52,0.3,-0.06455,4e-05,9.77951]
[1777224579467,44.93,78039.57,0.3,-0.06455,4e-05,9.77952]
[1777224586516,44.93,78039.52,0.3,-0.06455,4e-05,9.78004]
[1777224593564,44.93,78038.99,0.3,-0.06457,4e-05,9.78259]
[1777224598600,44.93,78039.37,0.3,-0.06456,4e-05,9.78129]
[1777224603636,44.93,78030.54,0.3,-0.06489,4e-05,9.81809]
[1777224608670,44.93,78023.75,0.3,-0.06513,4e-05,9.84622]
[1777224613705,44.93,78020.34,0.3,-0.06525,4e-05,9.86006]
[1777224620754,44.93,78020.18,0.3,-0.06526,4e-05,9.86025]
[1777224626138,44.93,78019.49,0.3,-0.06528,4e-05,9.86286]
[1777224631595,44.92,78017.2,0.3,-0.06536,4e-05,9.87191]
[1777224636868,44.92,78016.62,0.3,-0.06536,4e-05,9.87078]
[1777224641903,44.92,78007.28,0.3,-0.0657,4e-05,9.90905]
[1777224646938,44.92,78004.4,0.3,-0.06579,4e-05,9.92028]
[1777224651973,44.92,78006.85,0.3,-0.0657,4e-05,9.90925]
[1777224657008,44.92,78006.6,0.3,-0.0657,4e-05,9.90955]
[1777224662043,44.92,78006.08,0.3,-0.06571,4e-05,9.91094]
[1777224668085,44.91,78005.09,0.3,-0.06574,4e-05,9.91413]
[1777224673121,44.91,78003.6,0.3,-0.06579,4e-05,9.91955]
[1777224679163,44.91,78000.25,0.3,-0.0659,4e-05,9.93249]
[1777224684198,44.91,77999.53,0.3,-0.06592,4e-05,9.93459]
[1777224689232,44.91,77999.1,0.3,-0.06593,4e-05,9.9353]
[1777224694268,44.9,77999.6,0.3,-0.06588,4e-05,9.92927]
[1777224699304,44.9,77998.68,0.3,-0.06591,4e-05,9.93224]
[1777224704335,44.9,77997.72,0.3,-0.06594,4e-05,9.93554]
[1777224709374,44.9,77998.13,0.3,-0.06592,4e-05,9.93278]
[1777224715416,44.9,77997.87,0.3,-0.06592,4e-05,9.93283]
[1777224720450,44.9,77998.12,0.3,-0.0659,4e-05,9.93095]
[1777224725486,44.89,77991.51,0.3,-0.06614,4e-05,9.95768]
[1777224730521,44.89,77985.91,0.3,-0.06633,4e-05,9.98005]
[1777224735556,44.89,77986.05,0.3,-0.06632,4e-05,9.97832]
[1777224740457,44.89,77985.83,0.3,-0.06632,4e-05,9.97834]
[1777224741412,44.89,77986.64,0.3,-0.06629,4e-05,9.9749]
[1777224746633,44.89,77998.11,0.3,-0.06588,4e-05,9.92815]
[1777224751667,44.89,77999.69,0.3,-0.06581,4e-05,9.91975]
[1777224756702,44.9,78002.44,0.3,-0.06572,4e-05,9.90964]
[1777224761738,44.9,78003.21,0.3,-0.06571,4e-05,9.90782]
[1777224767780,44.9,78002.56,0.3,-0.06574,4e-05,9.91217]
[1777224772816,44.9,78001.02,0.3,-0.06581,4e-05,9.91993]
[1777224777852,44.91,78003.37,0.3,-0.06574,4e-05,9.91143]
[1777224782888,44.91,78003.09,0.3,-0.06576,4e-05,9.91392]
[1777224790943,44.91,78003.46,0.3,-0.06576,4e-05,9.91448]
[1777224795979,44.92,78003.54,0.3,-0.06577,4e-05,9.91544]
[1777224801016,44.92,78005.98,0.3,-0.06569,4e-05,9.90662]
[1777224808065,44.92,78006.0,0.3,-0.06571,4e-05,9.90837]
[1777224814106,44.93,78006.4,0.3,-0.06569,4e-05,9.90518]
[1777224815357,44.93,78006.4,0.3,-0.06569,4e-05,9.90518]
[1777224815361,44.93,78006.4,0.3,-0.06569,4e-05,9.90518]
[1777224815458,44.93,78006.44,0.3,-0.06569,4e-05,9.90553]
[1777224821482,44.93,78006.08,0.3,-0.06572,4e-05,9.90889]
[1777224831226,44.95,78005.87,0.3,-0.06579,4e-05,9.91704]
[1777224836261,44.95,78005.83,0.3,-0.06582,4e-05,9.92017]
[1777224838195,44.95,78006.1,0.3,-0.06581,4e-05,9.91963]
[1777224838344,44.95,78006.1,0.3,-0.06581,4e-05,9.91963]
[1777224838436,44.95,78006.1,0.3,-0.06581,4e-05,9.91963]
[1777224838469,44.95,77999.32,0.3,-0.06607,4e-05,9.94849]
[1777224841389,44.96,77986.27,0.3,-0.06656,4e-05,10.00447]
[1777224842707,44.96,77991.88,0.3,-0.06636,4e-05,9.98186]
[1777224843318,44.96,77991.53,0.3,-0.06638,4e-05,9.98374]
[1777224848353,44.96,77999.54,0.3,-0.06609,4e-05,9.95083]
[1777224851138,44.96,77999.92,0.3,-0.06607,4e-05,9.94937]
[1777224852594,44.96,78000.41,0.3,-0.06606,4e-05,9.94763]
[1777224852657,44.96,78000.41,0.3,-0.06606,4e-05,9.94794]
[1777224859430,44.96,78000.47,0.3,-0.06605,4e-05,9.9462]
[1777224864465,44.96,78000.12,0.3,-0.06605,4e-05,9.94655]
[1777224868159,44.96,78000.12,0.3,-0.06605,4e-05,9.94655]
[1777224873054,44.95,78000.19,0.3,-0.06601,4e-05,9.94133]
[1777224873528,44.95,78000.23,0.3,-0.06601,4e-05,9.94129]
[1777224875202,44.95,78000.23,0.3,-0.06601,4e-05,9.94129]
[1777224876045,44.95,78000.3,0.3,-0.06601,4e-05,9.94125]
[1777224881583,44.96,78000.49,0.3,-0.06601,4e-05,9.94119]
[1777224886618,44.96,78000.46,0.3,-0.06602,4e-05,9.94191]
[1777224891653,44.96,78000.69,0.3,-0.06601,4e-05,9.94151]
[1777224897696,44.96,78000.68,0.3,-0.06602,4e-05,9.94221]
[1777224902733,44.96,77997.37,0.3,-0.06615,4e-05,9.95656]
[1777224907768,44.96,77991.49,0.3,-0.06637,4e-05,9.98143]
[1777224912803,44.96,77997.03,0.3,-0.06616,4e-05,9.95862]
[1777224917837,44.96,77998.3,0.3,-0.06612,4e-05,9.95382]
[1777224924886,44.96,77998.42,0.3,-0.06612,4e-05,9.95407]
[1777224930609,44.97,77998.69,0.3,-0.06612,4e-05,9.95337]
[1777224936042,44.97,78002.05,0.3,-0.06598,4e-05,9.93685]
[1777224944020,44.97,78002.05,0.3,-0.06599,4e-05,9.93822]
[1777224949055,44.97,78001.22,0.3,-0.06603,4e-05,9.94246]
[1777224954090,44.97,78001.76,0.3,-0.06602,4e-05,9.94101]
[1777224962146,44.98,78002.24,0.3,-0.06601,4e-05,9.94033]
[1777224972467,44.98,78002.52,0.3,-0.066,4e-05,9.93984]
[1777224973226,44.98,78002.52,0.3,-0.06602,4e-05,9.94102]
[1777224976696,44.98,78002.52,0.3,-0.06602,4e-05,9.94136]
[1777224977412,44.98,78002.52,0.3,-0.06602,4e-05,9.94153]
[1777224983301,44.98,78002.68,0.3,-0.06602,4e-05,9.94188]
[1777224989335,44.98,78002.41,0.3,-0.06604,4e-05,9.94419]
[1777224994369,44.99,78002.63,0.3,-0.06602,4e-05,9.94106]
[1777224999404,44.99,78002.58,0.3,-0.06603,4e-05,9.94214]
[1777225005447,44.99,78002.6,0.3,-0.06604,4e-05,9.94308]
[1777225010482,44.99,78006.02,0.3,-0.06592,4e-05,9.92972]
[1777225012886,44.99,78005.89,0.3,-0.06593,4e-05,9.93066]
[1777225013217,44.99,78005.89,0.3,-0.06593,4e-05,9.93066]
[1777225013503,44.99,78005.8,0.3,-0.06594,4e-05,9.93123]
[1777225018538,44.99,78005.03,0.3,-0.06596,4e-05,9.93359]
[1777225023573,44.99,78003.99,0.3,-0.06599,4e-05,9.93689]
[1777225028608,44.99,78004.59,0.3,-0.06596,4e-05,9.93351]
[1777225033643,44.99,78007.98,0.3,-0.06582,4e-05,9.91856]
[1777225038764,44.98,78007.06,0.3,-0.06585,4e-05,9.92164]
[1777225044720,44.98,78007.64,0.3,-0.06582,4e-05,9.91833]
[1777225050762,44.98,78014.02,0.3,-0.06558,4e-05,9.8911]
[1777225055797,44.98,78013.68,0.3,-0.06557,4e-05,9.88899]
[1777225060832,44.98,78005.62,0.3,-0.06587,4e-05,9.92202]
[1777225065868,44.98,78003.32,0.3,-0.06594,4e-05,9.93086]
[1777225070903,44.98,78002.5,0.3,-0.06597,4e-05,9.93348]
[1777225075938,44.97,78002.63,0.3,-0.06596,4e-05,9.93214]
[1777225080973,44.97,78002.35,0.3,-0.06596,4e-05,9.93251]
[1777225087015,44.97,78002.48,0.3,-0.06595,4e-05,9.93103]
[1777225089525,44.97,78002.49,0.3,-0.06594,4e-05,9.93083]
[1777225089627,44.97,78002.49,0.3,-0.06594,4e-05,9.93067]
[1777225090138,44.97,78002.49,0.3,-0.06594,4e-05,9.93067]
[1777225091596,44.97,78002.47,0.3,-0.06594,4e-05,9.9306]
[1777225091698,44.97,78002.47,0.3,-0.06595,4e-05,9.93101]
[1777225097085,44.97,78001.92,0.3,-0.06596,4e-05,9.9325]
[1777225103581,44.97,78001.85,0.3,-0.06596,4e-05,9.93215]
[1777225103952,44.97,78001.86,0.3,-0.06595,4e-05,9.93163]
[1777225105550,44.97,78001.86,0.3,-0.06595,4e-05,9.93183]
[1777225114204,44.97,78001.52,0.3,-0.06596,4e-05,9.93198]
[1777225116388,44.97,78001.52,0.3,-0.06596,4e-05,9.93198]
[1777225117420,44.97,78001.52,0.3,-0.06597,4e-05,9.93238]
[1777225118065,44.97,78001.52,0.3,-0.06597,4e-05,9.93258]
[1777225118432,44.97,78001.52,0.3,-0.06597,4e-05,9.93258]
[1777225118533,44.97,78000.06,0.3,-0.06602,4e-05,9.93886]
[1777225122493,44.97,77998.7,0.3,-0.06607,4e-05,9.94401]
[1777225122497,44.97,77998.7,0.3,-0.06607,4e-05,9.94401]
[1777225122594,44.97,77998.59,0.3,-0.06607,4e-05,9.94429]
[1777225128302,44.97,77997.45,0.3,-0.06612,4e-05,9.9501]
[1777225133337,44.97,77997.86,0.3,-0.06612,4e-05,9.94926]
[1777225138372,44.98,77998.82,0.3,-0.06609,4e-05,9.94612]
[1777225143409,44.98,77999.96,0.3,-0.06605,4e-05,9.94229]
[1777225149043,44.98,78000.43,0.3,-0.06604,4e-05,9.94051]
[1777225154486,44.98,78000.44,0.3,-0.06605,4e-05,9.94238]
[1777225160528,44.99,78000.36,0.3,-0.06607,4e-05,9.94383]
[1777225165563,44.99,77999.79,0.3,-0.06609,4e-05,9.94711]
[1777225171604,44.99,78000.28,0.3,-0.06607,4e-05,9.94304]
[1777225176639,44.99,78000.07,0.3,-0.06608,4e-05,9.94478]
[1777225181675,44.99,78000.48,0.3,-0.06607,4e-05,9.94391]
[1777225186710,44.99,78000.2,0.3,-0.06609,4e-05,9.9459]
[1777225191745,45.0,78000.14,0.3,-0.0661,4e-05,9.94713]
[1777225199802,45.0,78000.67,0.3,-0.06609,4e-05,9.94619]
[1777225204837,45.0,78000.22,0.3,-0.06612,4e-05,9.94884]
[1777225209872,45.0,78000.27,0.3,-0.06612,4e-05,9.9494]
[1777225212157,45.0,78007.53,0.3,-0.06586,4e-05,9.91947]
[1777225213145,45.0,78008.41,0.3,-0.06583,4e-05,9.91601]
[1777225213901,45.0,78008.28,0.3,-0.06583,4e-05,9.9164]
[1777225218936,45.0,78007.94,0.3,-0.06584,4e-05,9.91705]
[1777225223971,45.0,78008.69,0.3,-0.0658,4e-05,9.91317]
[1777225229006,45.0,78008.39,0.3,-0.06581,4e-05,9.91369]
[1777225234041,45.0,78008.22,0.3,-0.06579,4e-05,9.9106]
[1777225240118,45.0,78007.94,0.3,-0.06579,4e-05,9.91092]
[1777225245153,44.99,78015.75,0.3,-0.0655,4e-05,9.87786]
[1777225250188,44.99,78015.7,0.3,-0.0655,4e-05,9.87767]
[1777225258470,44.99,78015.77,0.3,-0.06549,4e-05,9.87716]
[1777225264286,44.99,78016.21,0.3,-0.06547,4e-05,9.87462]
[1777225269322,44.99,78016.35,0.3,-0.06547,4e-05,9.87382]
[1777225275364,44.99,78016.49,0.3,-0.06546,4e-05,9.873]
[1777225280399,44.99,78026.12,0.3,-0.06511,4e-05,9.83308]
[1777225286441,44.99,78026.81,0.3,-0.06508,4e-05,9.83043]
[1777225291476,44.99,78025.93,0.3,-0.0651,4e-05,9.83118]
[1777225296510,44.99,78025.88,0.3,-0.0651,4e-05,9.83155]
[1777225301645,44.99,78024.44,0.3,-0.06516,4e-05,9.83766]
[1777225309603,44.99,78025.26,0.3,-0.06513,4e-05,9.83461]
[1777225314638,44.99,78024.88,0.3,-0.06514,4e-05,9.83639]
[1777225319672,44.99,78026.84,0.3,-0.06508,4e-05,9.82853]
[1777225324708,44.99,78032.77,0.3,-0.06486,4e-05,9.80431]
[1777225329743,45.0,78035.22,0.3,-0.06478,4e-05,9.79468]
[1777225335785,45.0,78035.85,0.3,-0.06476,4e-05,9.79271]
[1777225340821,45.0,78036.01,0.3,-0.06476,4e-05,9.79257]
[1777225346863,45.0,78035.95,0.3,-0.06477,4e-05,9.79342]
[1777225351899,45.0,78029.69,0.3,-0.06498,4e-05,9.81667]
[1777225356934,45.0,78027.97,0.3,-0.06504,4e-05,9.82406]
[1777225361971,45.0,78028.39,0.3,-0.06503,4e-05,9.82242]
[1777225367006,45.0,78028.94,0.3,-0.06501,4e-05,9.82018]
[1777225375063,45.0,78028.34,0.3,-0.06503,4e-05,9.8226]
[1777225380098,45.0,78028.35,0.3,-0.06503,4e-05,9.82246]
[1777225388777,45.0,78029.86,0.3,-0.06497,4e-05,9.81612]
[1777225399113,45.0,78029.79,0.3,-0.06498,4e-05,9.8162]
[1777225404167,45.0,78029.64,0.3,-0.06498,4e-05,9.81648]
[1777225409302,45.0,78029.63,0.3,-0.06498,4e-05,9.81627]
[1777225417358,45.0,78030.06,0.3,-0.06494,4e-05,9.81106]
[1777225422393,45.0,78035.57,0.3,-0.06474,4e-05,9.78815]
[1777225428436,45.0,78035.69,0.3,-0.06473,4e-05,9.78767]
[1777225434258,45.0,78035.83,0.3,-0.06473,4e-05,9.7871]
[1777225440180,45.0,78033.97,0.3,-0.0648,4e-05,9.79482]
[1777225445555,45.0,78036.1,0.3,-0.06472,4e-05,9.78611]
[1777225450590,45.0,78036.26,0.3,-0.06472,4e-05,9.78554]
[1777225456632,45.0,78035.65,0.3,-0.06474,4e-05,9.78816]
[1777225461667,45.0,78042.46,0.3,-0.06449,4e-05,9.76026]
[1777225466703,45.0,78042.67,0.3,-0.06449,4e-05,9.75969]
[1777225468305,45.0,78042.67,0.3,-0.06449,4e-05,9.75969]
[1777225473753,45.0,78042.81,0.3,-0.06447,4e-05,9.75654]
[1777225478788,45.0,78043.43,0.3,-0.06445,4e-05,9.75437]
[1777225483823,45.0,78041.42,0.3,-0.06453,4e-05,9.76305]
[1777225488858,45.0,78040.36,0.3,-0.06457,4e-05,9.76775]
[1777225497921,45.0,78039.93,0.3,-0.06459,4e-05,9.77001]
[1777225502956,45.0,78039.34,0.3,-0.06461,4e-05,9.77269]
[1777225507991,45.0,78040.3,0.3,-0.06458,4e-05,9.76895]
[1777225513026,45.0,78038.63,0.3,-0.06464,4e-05,9.77605]
[1777225520274,45.0,78039.03,0.3,-0.06463,4e-05,9.77452]
[1777225525524,45.01,78038.83,0.3,-0.06464,4e-05,9.77561]
[1777225531152,45.01,78039.76,0.3,-0.06459,4e-05,9.76888]
[1777225536187,45.01,78039.33,0.3,-0.0646,4e-05,9.77084]
[1777225544244,45.01,78040.07,0.3,-0.06458,4e-05,9.76807]
[1777225550286,45.01,78040.41,0.3,-0.06457,4e-05,9.76686]
[1777225559349,45.01,78040.86,0.3,-0.06455,4e-05,9.7653]
[1777225567405,45.01,78039.97,0.3,-0.06459,4e-05,9.76925]
[1777225572702,45.01,78039.11,0.3,-0.06462,4e-05,9.77289]
[1777225572739,45.01,78039.11,0.3,-0.06462,4e-05,9.77289]
[1777225572932,45.01,78039.11,0.3,-0.06462,4e-05,9.77289]
[1777225573235,45.01,78039.11,0.3,-0.06462,4e-05,9.77289]
[1777225573263,45.01,78030.22,0.3,-0.06495,4e-05,9.80998]
[1777225575920,45.01,78023.42,0.3,-0.0652,4e-05,9.83844]
[1777225578916,45.01,78023.55,0.3,-0.0652,4e-05,9.83876]
[1777225584523,45.02,78026.46,0.3,-0.06511,4e-05,9.82882]
[1777225586346,45.02,78026.28,0.3,-0.06512,4e-05,9.82988]
[1777225586538,45.02,78027.82,0.3,-0.06507,4e-05,9.82382]
[1777225590474,45.02,78030.73,0.3,-0.06496,4e-05,9.81223]
[1777225590481,45.02,78030.73,0.3,-0.06496,4e-05,9.81223]
[1777225591124,45.02,78030.73,0.3,-0.06496,4e-05,9.81223]
[1777225599841,45.02,78031.7,0.3,-0.06492,4e-05,9.80562]
[1777225608735,45.02,78031.79,0.3,-0.06491,4e-05,9.80506]
[1777225613770,45.02,78031.36,0.3,-0.06493,4e-05,9.80679]
[1777225618805,45.02,78031.62,0.3,-0.06492,4e-05,9.80569]
[1777225629356,45.02,78031.91,0.3,-0.06491,4e-05,9.80447]
[1777225640958,45.02,78032.52,0.3,-0.06488,4e-05,9.80202]
[1777225645993,45.02,78032.44,0.3,-0.06489,4e-05,9.80241]
[1777225651028,45.02,78032.13,0.3,-0.06488,4e-05,9.8007]
[1777225656772,45.02,78032.13,0.3,-0.06488,4e-05,9.8007]
[1777225662106,45.02,78032.11,0.3,-0.06488,4e-05,9.80096]
[1777225667140,45.02,78032.42,0.3,-0.06487,4e-05,9.79977]
[1777225672175,45.02,78032.78,0.3,-0.06486,4e-05,9.79839]
[1777225677211,45.02,78032.26,0.3,-0.06488,4e-05,9.80066]
[1777225683253,45.02,78036.59,0.3,-0.06472,4e-05,9.78291]
[1777225689295,45.02,78043.72,0.3,-0.06447,4e-05,9.75401]
[1777225694315,45.02,78056.59,0.3,-0.06401,4e-05,9.70155]
[1777225699367,45.03,78069.74,0.3,-0.06355,4e-05,9.64878]
[1777225704402,45.03,78065.03,0.3,-0.06373,4e-05,9.66934]
[1777225709437,45.03,78065.3,0.3,-0.06373,4e-05,9.66937]
[1777225714471,45.03,78066.1,0.3,-0.06369,4e-05,9.66417]
[1777225719507,45.03,78066.2,0.3,-0.0637,4e-05,9.66487]
[1777225724543,45.04,78068.34,0.3,-0.06363,4e-05,9.65719]
[1777225729577,45.04,78067.51,0.3,-0.06367,4e-05,9.66168]
[1777225734614,45.04,78065.43,0.3,-0.06375,4e-05,9.67126]
[1777225740657,45.04,78065.82,0.3,-0.06375,4e-05,9.67084]
[1777225745692,45.05,78067.4,0.3,-0.0637,4e-05,9.66531]
[1777225750727,45.05,78067.5,0.3,-0.06371,4e-05,9.66589]
[1777225755763,45.05,78072.91,0.3,-0.06352,4e-05,9.64471]
[1777225760797,45.05,78073.74,0.3,-0.0635,4e-05,9.6424]
[1777225765833,45.05,78068.16,0.3,-0.06371,4e-05,9.66626]
[1777225770867,45.06,78067.49,0.3,-0.06374,4e-05,9.66989]
[1777225776910,45.06,78066.97,0.3,-0.06375,4e-05,9.67005]
[1777225781944,45.06,78067.02,0.3,-0.06376,4e-05,9.67078]
[1777225786980,45.06,78066.72,0.3,-0.06377,4e-05,9.67299]
[1777225793022,45.06,78053.61,0.3,-0.06425,4e-05,9.72778]
[1777225798062,45.06,78046.86,0.3,-0.0645,4e-05,9.75599]
[1777225803097,45.07,78047.7,0.3,-0.06447,4e-05,9.75277]
[1777225809310,45.07,78047.32,0.3,-0.06449,4e-05,9.75454]
[1777225815182,45.07,78058.14,0.3,-0.0641,4e-05,9.71081]
[1777225820217,45.07,78058.33,0.3,-0.0641,4e-05,9.71062]
[1777225825252,45.07,78059.46,0.3,-0.06407,4e-05,9.70657]
[1777225832840,45.07,78059.46,0.3,-0.06407,4e-05,9.70657]
[1777225838343,45.07,78059.45,0.3,-0.06406,4e-05,9.70501]
[1777225845392,45.07,78059.52,0.3,-0.06407,4e-05,9.70542]
[1777225850427,45.08,78059.55,0.3,-0.06407,4e-05,9.70577]
[1777225855461,45.08,78059.44,0.3,-0.06408,4e-05,9.70675]
[1777225860497,45.08,78059.74,0.3,-0.06407,4e-05,9.70594]
[1777225867505,45.08,78060.15,0.3,-0.06406,4e-05,9.7045]
[1777225872788,45.08,78057.19,0.3,-0.06417,4e-05,9.71734]
[1777225879643,45.08,78057.28,0.3,-0.06417,4e-05,9.71737]
[1777225884678,45.08,78057.17,0.3,-0.06418,4e-05,9.71812]
[1777225889718,45.08,78070.26,0.3,-0.06371,4e-05,9.66489]
[1777225896597,45.08,78069.3,0.3,-0.06373,4e-05,9.66637]
[1777225901811,45.09,78069.19,0.3,-0.06375,4e-05,9.66798]
[1777225906846,45.09,78068.65,0.3,-0.06377,4e-05,9.67092]
[1777225911881,45.09,78062.86,0.3,-0.06398,4e-05,9.69538]
[1777225918930,45.09,78061.97,0.3,-0.06402,4e-05,9.6997]
[1777225923965,45.09,78058.68,0.3,-0.06414,4e-05,9.71363]
[1777225928999,45.09,78058.04,0.3,-0.06417,4e-05,9.71654]
[1777225934035,45.09,78058.59,0.3,-0.06415,4e-05,9.71456]
[1777225940077,45.09,78058.25,0.3,-0.06417,4e-05,9.71627]
[1777225945112,45.09,78058.34,0.3,-0.06417,4e-05,9.71614]
[1777225951153,45.09,78058.07,0.3,-0.06416,4e-05,9.71449]
[1777225956189,45.09,78058.12,0.3,-0.06416,4e-05,9.71452]
[1777225963238,45.09,78058.13,0.3,-0.06416,4e-05,9.7148]
[1777225968274,45.09,78057.59,0.3,-0.06418,4e-05,9.71725]
[1777225973308,45.1,78060.06,0.3,-0.0641,4e-05,9.70731]
[1777225978344,45.1,78060.69,0.3,-0.06408,4e-05,9.70504]
[1777225983416,45.1,78056.51,0.3,-0.06423,4e-05,9.72241]
[1777225988452,45.1,78054.48,0.3,-0.0643,4e-05,9.73092]
[1777225993487,45.1,78053.74,0.3,-0.06433,4e-05,9.73409]
[1777225998522,45.1,78051.22,0.3,-0.06442,4e-05,9.74458]
[1777226003557,45.1,78047.37,0.3,-0.06456,4e-05,9.76041]
[1777226008592,45.1,78047.3,0.3,-0.06456,4e-05,9.76059]
[1777226013626,45.1,78049.55,0.3,-0.06446,4e-05,9.74823]
[1777226018662,45.1,78052.24,0.3,-0.06437,4e-05,9.73729]
[1777226025711,45.1,78052.17,0.3,-0.06437,4e-05,9.73783]
[1777226030746,45.1,78052.67,0.3,-0.06436,4e-05,9.73599]
[1777226035781,45.1,78052.2,0.3,-0.06438,4e-05,9.73818]
[1777226044844,45.1,78052.49,0.3,-0.06437,4e-05,9.73747]
[1777226049880,45.1,78049.88,0.3,-0.06447,4e-05,9.74847]
[1777226054915,45.1,78049.91,0.3,-0.06447,4e-05,9.74856]
[1777226059953,45.1,78051.15,0.3,-0.06442,4e-05,9.74372]
[1777226065150,45.1,78050.04,0.3,-0.06447,4e-05,9.74852]
[1777226071030,45.1,78049.22,0.3,-0.06448,4e-05,9.74921]
[1777226076066,45.1,78049.17,0.3,-0.06448,4e-05,9.74969]
[1777226082108,45.1,78049.23,0.3,-0.06449,4e-05,9.74976]
[1777226087143,45.1,78049.12,0.3,-0.06449,4e-05,9.75047]
[1777226092178,45.1,78048.42,0.3,-0.06452,4e-05,9.7536]
[1777226097213,45.11,78048.02,0.3,-0.06454,4e-05,9.75546]
[1777226102248,45.11,78046.22,0.3,-0.0646,4e-05,9.76305]
[1777226109297,45.11,78043.62,0.3,-0.0647,4e-05,9.77384]
[1777226114332,45.11,78043.44,0.3,-0.0647,4e-05,9.77461]
[1777226119368,45.11,78037.48,0.3,-0.06492,4e-05,9.79906]
[1777226124401,45.11,78037.03,0.3,-0.06493,4e-05,9.80075]
[1777226130444,45.1,78037.16,0.3,-0.06493,4e-05,9.79997]
[1777226135479,45.1,78037.1,0.3,-0.06491,4e-05,9.79692]
[1777226140514,45.1,78036.67,0.3,-0.06492,4e-05,9.79841]
[1777226145550,45.1,78036.3,0.3,-0.06493,4e-05,9.79962]
[1777226150585,45.1,78035.87,0.3,-0.06495,4e-05,9.80108]
[1777226155620,45.1,78035.97,0.3,-0.06494,4e-05,9.80038]
[1777226161663,45.1,78035.66,0.3,-0.06495,4e-05,9.80133]
[1777226168714,45.1,78036.06,0.3,-0.06493,4e-05,9.79923]
[1777226174756,45.1,78036.12,0.3,-0.06492,4e-05,9.79858]
[1777226179791,45.1,78036.29,0.3,-0.06491,4e-05,9.79753]
[1777226184825,45.1,78036.32,0.3,-0.06491,4e-05,9.79715]
[1777226189860,45.1,78035.92,0.3,-0.06492,4e-05,9.79848]
[1777226200942,45.1,78036.07,0.3,-0.06489,4e-05,9.79411]
[1777226206984,45.1,78036.06,0.3,-0.06489,4e-05,9.79386]
[1777226216074,45.1,78036.29,0.3,-0.06488,4e-05,9.79282]
[1777226221658,45.09,78036.29,0.3,-0.06488,4e-05,9.79236]
[1777226229536,45.09,78036.21,0.3,-0.06488,4e-05,9.79227]
[1777226240045,45.09,78036.02,0.3,-0.06488,4e-05,9.79259]
[1777226247085,45.09,78036.08,0.3,-0.06487,4e-05,9.79161]
[1777226252630,45.09,78036.08,0.3,-0.06487,4e-05,9.79129]
[1777226258018,45.09,78036.31,0.3,-0.06484,4e-05,9.78658]
[1777226263252,45.09,78050.28,0.3,-0.06433,4e-05,9.72887]
[1777226269422,45.09,78050.96,0.3,-0.06431,4e-05,9.72628]
[1777226274457,45.09,78050.83,0.3,-0.06431,4e-05,9.72703]
[1777226279492,45.09,78055.67,0.3,-0.06414,4e-05,9.70748]
[1777226284527,45.09,78053.31,0.3,-0.06423,4e-05,9.71762]
[1777226289561,45.09,78049.85,0.3,-0.06436,4e-05,9.73216]
[1777226294596,45.09,78050.19,0.3,-0.06435,4e-05,9.73103]
[1777226300639,45.09,78050.07,0.3,-0.06436,4e-05,9.73185]
[1777226309702,45.09,78049.1,0.3,-0.0644,4e-05,9.73634]
[1777226314737,45.09,78048.25,0.3,-0.06441,4e-05,9.73703]
[1777226322793,45.1,78048.13,0.3,-0.06442,4e-05,9.73797]
[1777226331856,45.1,78050.4,0.3,-0.06434,4e-05,9.72909]
[1777226338905,45.1,78050.84,0.3,-0.06433,4e-05,9.72772]
[1777226343941,45.1,78050.25,0.3,-0.06435,4e-05,9.73047]
[1777226349984,45.1,78049.78,0.3,-0.06437,4e-05,9.73284]
[1777226356026,45.1,78050.45,0.3,-0.06435,4e-05,9.73039]
[1777226361061,45.1,78050.49,0.3,-0.06435,4e-05,9.7306]
[1777226371131,45.1,78050.54,0.3,-0.06434,4e-05,9.72794]
[1777226377172,45.1,78050.83,0.3,-0.06433,4e-05,9.72713]
[1777226382192,45.1,78042.91,0.3,-0.06462,4e-05,9.75994]
[1777226387244,45.1,78043.76,0.3,-0.06459,4e-05,9.75648]
[1777226392278,45.1,78043.98,0.3,-0.06458,4e-05,9.7556]
[1777226397313,45.1,78044.19,0.3,-0.06457,4e-05,9.75477]
[1777226402348,45.1,78053.68,0.3,-0.06423,4e-05,9.7158]
[1777226407382,45.1,78056.85,0.3,-0.06412,4e-05,9.70314]
[1777226412419,45.1,78060.58,0.3,-0.06399,4e-05,9.68833]
[1777226417453,45.11,78060.67,0.3,-0.06399,4e-05,9.68857]
[1777226422666,45.11,78058.68,0.3,-0.06407,4e-05,9.6972]
[1777226428530,45.11,78060.37,0.3,-0.06401,4e-05,9.69107]
[1777226433565,45.11,78060.48,0.3,-0.064,4e-05,9.68816]
[1777226438601,45.11,78060.36,0.3,-0.06401,4e-05,9.68925]
[1777226443636,45.11,78060.68,0.3,-0.064,4e-05,9.68853]
[1777226448671,45.11,78060.33,0.3,-0.06402,4e-05,9.69055]
[1777226453706,45.11,78060.6,0.3,-0.06401,4e-05,9.69001]
[1777226458741,45.12,78060.34,0.3,-0.06403,4e-05,9.69165]
[1777226463776,45.12,78050.4,0.3,-0.06439,4e-05,9.73293]
[1777226468811,45.12,78050.42,0.3,-0.06439,4e-05,9.73308]
[1777226473846,45.12,78050.44,0.3,-0.06439,4e-05,9.73321]
[1777226480895,45.12,78050.84,0.3,-0.06438,4e-05,9.73188]
[1777226485930,45.12,78051.08,0.3,-0.06437,4e-05,9.73111]
[1777226493750,45.12,78051.4,0.3,-0.06436,4e-05,9.72988]
[1777226493848,45.12,78051.4,0.3,-0.06435,4e-05,9.72711]
[1777226500029,45.12,78051.02,0.3,-0.06434,4e-05,9.72652]
[1777226507078,45.11,78051.28,0.3,-0.06431,4e-05,9.72299]
[1777226512113,45.11,78050.07,0.3,-0.06434,4e-05,9.72623]
[1777226513247,45.11,78050.07,0.3,-0.06434,4e-05,9.72623]
[1777226513248,45.1,78050.0,0.3,-0.06434,4e-05,9.72582]
[1777226520169,45.11,78050.19,0.3,-0.06433,4e-05,9.72537]
[1777226526211,45.11,78050.3,0.3,-0.06433,4e-05,9.7253]
[1777226526886,45.11,78050.3,0.3,-0.06433,4e-05,9.7253]
[1777226535274,45.11,78049.77,0.3,-0.06436,4e-05,9.72796]
[1777226536307,45.11,78049.77,0.3,-0.06436,4e-05,9.72796]
[1777226536718,45.11,78049.66,0.3,-0.06436,4e-05,9.72847]
[1777226537314,45.11,78049.66,0.3,-0.06436,4e-05,9.72847]
[1777226538296,45.11,78049.53,0.3,-0.06436,4e-05,9.7287]
[1777226539783,45.11,78049.8,0.3,-0.06435,4e-05,9.72723]
[1777226540310,45.11,78049.52,0.3,-0.06436,4e-05,9.72844]
[1777226541891,45.11,78049.5,0.3,-0.06436,4e-05,9.72857]
[1777226545725,45.11,78049.4,0.3,-0.06437,4e-05,9.72914]
[1777226546292,45.11,78049.4,0.3,-0.06436,4e-05,9.72883]
[1777226547388,45.11,78049.43,0.3,-0.06436,4e-05,9.72871]
[1777226548323,45.11,78049.43,0.3,-0.06436,4e-05,9.72871]
[1777226547489,45.11,78049.43,0.3,-0.06436,4e-05,9.72836]
[1777226548662,45.11,78049.43,0.3,-0.06436,4e-05,9.72836]
[1777226554410,45.11,78042.75,0.3,-0.06458,4e-05,9.75296]
[1777226559446,45.11,78038.81,0.3,-0.06473,4e-05,9.76921]
[1777226564481,45.11,78038.27,0.3,-0.06475,4e-05,9.77133]
[1777226566295,45.11,78038.27,0.3,-0.06475,4e-05,9.77133]
[1777226566495,45.11,78038.19,0.3,-0.06475,4e-05,9.77163]
[1777226567514,45.11,78038.19,0.3,-0.06475,4e-05,9.77163]
[1777226567520,45.1,78038.19,0.3,-0.06474,4e-05,9.7712]
[1777226572536,45.1,78038.0,0.3,-0.06475,4e-05,9.77191]
[1777226577572,45.1,78038.48,0.3,-0.06473,4e-05,9.76986]
[1777226582502,45.1,78040.3,0.3,-0.06467,4e-05,9.76231]
[1777226582607,45.1,78041.62,0.3,-0.06462,4e-05,9.75688]
[1777226584727,45.1,78044.05,0.3,-0.06453,4e-05,9.74647]
[1777226584808,45.1,78044.13,0.3,-0.06452,4e-05,9.74577]
[1777226590663,45.1,78055.92,0.3,-0.0641,4e-05,9.69772]
[1777226595691,45.1,78055.69,0.3,-0.06411,4e-05,9.6991]
[1777226595731,45.1,78055.26,0.3,-0.06413,4e-05,9.70097]
[1777226597756,45.1,78054.48,0.3,-0.06415,4e-05,9.70388]
[1777226597850,45.1,78055.65,0.3,-0.06411,4e-05,9.69876]
[1777226604761,45.1,78056.53,0.3,-0.06408,4e-05,9.69592]
[1777226611809,45.11,78055.79,0.3,-0.0641,4e-05,9.69669]
[1777226618859,45.11,78056.04,0.3,-0.0641,4e-05,9.69643]
[1777226624900,45.11,78056.01,0.3,-0.0641,4e-05,9.69721]
[1777226629936,45.11,78056.02,0.3,-0.06411,4e-05,9.6977]
[1777226634971,45.11,78055.9,0.3,-0.06412,4e-05,9.6987]
[1777226642020,45.11,78055.74,0.3,-0.06413,4e-05,9.70008]
[1777226647055,45.11,78055.76,0.3,-0.06413,4e-05,9.70051]
[1777226647709,45.11,78055.76,0.3,-0.06413,4e-05,9.70051]
[1777226648062,45.11,78055.94,0.3,-0.06413,4e-05,9.69987]
[1777226652085,45.11,78055.8,0.3,-0.06412,4e-05,9.69922]
[1777226655032,45.11,78055.43,0.3,-0.06413,4e-05,9.70013]
[1777226660147,45.11,78055.42,0.3,-0.06411,4e-05,9.69833]
[1777226665182,45.1,78055.47,0.3,-0.0641,4e-05,9.69659]
[1777226670217,45.1,78042.12,0.3,-0.06457,4e-05,9.74982]
[1777226675252,45.1,78039.22,0.3,-0.06464,4e-05,9.75674]
[1777226680286,45.09,78034.78,0.3,-0.06478,4e-05,9.77305]
[1777226685326,45.09,78033.73,0.3,-0.0648,4e-05,9.77527]
[1777226690360,45.08,78026.56,0.3,-0.06504,4e-05,9.80272]
[1777226693848,45.08,78027.35,0.3,-0.065,4e-05,9.79763]
[1777226697410,45.08,78026.93,0.3,-0.06501,4e-05,9.7992]
[1777226702445,45.08,78026.91,0.3,-0.06501,4e-05,9.79911]
[1777226707479,45.08,78027.87,0.3,-0.06498,4e-05,9.79504]
[1777226712515,45.08,78027.7,0.3,-0.06498,4e-05,9.79568]
[1777226719564,45.08,78027.4,0.3,-0.06499,4e-05,9.79685]
[1777226725606,45.08,78027.34,0.3,-0.06499,4e-05,9.797]
[1777226730641,45.08,78027.35,0.3,-0.06499,4e-05,9.79683]
[1777226738697,45.08,78027.05,0.3,-0.06498,4e-05,9.79474]
[1777226747760,45.08,78027.41,0.3,-0.06497,4e-05,9.7929]
[1777226752795,45.08,78027.15,0.3,-0.06497,4e-05,9.79374]
[1777226757830,45.08,78027.5,0.3,-0.06496,4e-05,9.79205]
[1777226763873,45.07,78027.34,0.3,-0.06496,4e-05,9.79249]
[1777226768908,45.07,78027.65,0.3,-0.06495,4e-05,9.79107]
[1777226775195,45.07,78027.56,0.3,-0.06495,4e-05,9.79141]
[1777226778903,45.07,78015.05,0.3,-0.06541,4e-05,9.84296]
[1777226780621,45.07,78017.04,0.3,-0.06533,4e-05,9.83454]
[1777226786026,45.07,78024.98,0.3,-0.06504,4e-05,9.80147]
[1777226791061,45.07,78024.49,0.3,-0.06504,4e-05,9.80036]
[1777226796104,45.07,78024.34,0.3,-0.06505,4e-05,9.80095]
[1777226801132,45.07,78018.74,0.3,-0.06525,4e-05,9.82396]
[1777226806166,45.07,78021.55,0.3,-0.06514,4e-05,9.81211]
[1777226807837,45.07,78021.54,0.3,-0.06514,4e-05,9.81211]
[1777226808095,45.07,78021.54,0.3,-0.06514,4e-05,9.81211]
[1777226808452,45.07,78021.54,0.3,-0.06514,4e-05,9.81211]
[1777226809585,45.07,78027.8,0.3,-0.06492,4e-05,9.78618]
[1777226809434,45.07,78070.5,0.3,-0.06338,4e-05,9.61066]
[1777226810596,45.07,78070.5,0.3,-0.06338,4e-05,9.61066]
[1777226810205,45.07,78085.51,0.3,-0.06285,4e-05,9.54967]
[1777226811259,45.07,78085.51,0.3,-0.06285,4e-05,9.54967]
[1777226811387,45.07,78085.51,0.3,-0.06285,4e-05,9.54967]
[1777226812450,45.07,78067.22,0.3,-0.0635,4e-05,9.62468]
[1777226818259,45.08,78064.93,0.3,-0.06359,4e-05,9.63559]
[1777226823294,45.08,78064.06,0.3,-0.06364,4e-05,9.64034]
[1777226828329,45.08,78064.44,0.3,-0.06363,4e-05,9.63993]
[1777226833367,45.08,78065.44,0.3,-0.06361,4e-05,9.63702]
[1777226838404,45.09,78069.09,0.3,-0.06349,4e-05,9.62327]
[1777226844446,45.09,78079.92,0.3,-0.06311,4e-05,9.58079]
[1777226849481,45.09,78083.86,0.3,-0.06299,4e-05,9.5663]
[1777226852503,45.1,78098.25,0.3,-0.06247,4e-05,9.5057]
[1777226857538,45.1,78104.09,0.3,-0.06228,4e-05,9.48422]
[1777226862573,45.11,78099.57,0.3,-0.06246,4e-05,9.50514]
[1777226867613,45.11,78105.67,0.3,-0.06227,4e-05,9.48267]
[1777226872647,45.11,78103.84,0.3,-0.06235,4e-05,9.49237]
[1777226877681,45.12,78104.69,0.3,-0.06234,4e-05,9.49118]
[1777226882718,45.12,78107.12,0.3,-0.06227,4e-05,9.48365]
[1777226884568,45.12,78107.12,0.3,-0.06227,4e-05,9.48365]
[1777226884621,45.13,78108.78,0.3,-0.06222,4e-05,9.47786]
[1777226886442,45.13,78109.4,0.3,-0.0622,4e-05,9.47535]
[1777226886532,45.13,78109.41,0.3,-0.0622,4e-05,9.47538]
[1777226887019,45.13,78109.41,0.3,-0.0622,4e-05,9.47538]
[1777226887354,45.13,78109.22,0.3,-0.06221,4e-05,9.47622]
[1777226887776,45.13,78109.22,0.3,-0.06221,4e-05,9.47622]
[1777226887877,45.13,78109.25,0.3,-0.06221,4e-05,9.47616]
[1777226889583,45.13,78109.25,0.3,-0.06221,4e-05,9.47616]
[1777226894802,45.13,78107.27,0.3,-0.06231,4e-05,9.48744]
[1777226899838,45.14,78107.16,0.3,-0.06233,4e-05,9.49015]
[1777226904873,45.14,78107.06,0.3,-0.06235,4e-05,9.49277]
[1777226909908,45.15,78108.15,0.3,-0.06233,4e-05,9.49058]
[1777226914942,45.15,78112.67,0.3,-0.06218,4e-05,9.4716]
[1777226919978,45.16,78112.78,0.3,-0.06219,4e-05,9.47351]
[1777226925014,45.16,78111.82,0.3,-0.06224,4e-05,9.47975]
[1777226930049,45.17,78107.55,0.3,-0.06241,4e-05,9.49932]
[1777226935084,45.17,78108.56,0.3,-0.0624,4e-05,9.49738]
[1777226940119,45.18,78097.39,0.3,-0.06281,4e-05,9.54477]
[1777226945154,45.18,78096.92,0.3,-0.06284,4e-05,9.54842]
[1777226950188,45.18,78099.08,0.3,-0.06278,4e-05,9.54147]
[1777226955224,45.19,78107.1,0.3,-0.06251,4e-05,9.51077]
[1777226960261,45.19,78106.72,0.3,-0.06254,4e-05,9.51438]
[1777226965296,45.2,78107.24,0.3,-0.06254,4e-05,9.51432]
[1777226971338,45.2,78108.26,0.3,-0.06251,4e-05,9.50966]
[1777226977380,45.21,78105.3,0.3,-0.06263,4e-05,9.52417]
[1777226982415,45.21,78104.15,0.3,-0.06269,4e-05,9.53078]
[1777226987450,45.21,78109.64,0.3,-0.06251,4e-05,9.51048]
[1777226992485,45.22,78109.09,0.3,-0.06255,4e-05,9.51478]
[1777226998527,45.22,78109.25,0.3,-0.06257,4e-05,9.5166]
[1777227003562,45.23,78109.11,0.3,-0.06259,4e-05,9.51921]
[1777227005576,45.23,78084.31,0.3,-0.06347,4e-05,9.62083]
[1777227010611,45.23,78073.4,0.3,-0.06387,4e-05,9.66654]
[1777227015624,45.23,78073.58,0.3,-0.06387,4e-05,9.6666]
[1777227020681,45.23,78074.28,0.3,-0.06385,4e-05,9.66449]
[1777227025720,45.24,78076.81,0.3,-0.06377,4e-05,9.65504]
[1777227030755,45.24,78067.82,0.3,-0.0641,4e-05,9.69251]
[1777227035774,45.24,78066.45,0.3,-0.06413,4e-05,9.69539]
[1777227043846,45.24,78068.9,0.3,-0.06405,4e-05,9.68619]
[1777227048881,45.24,78068.72,0.3,-0.06406,4e-05,9.68738]
[1777227053945,45.24,78070.14,0.3,-0.06402,4e-05,9.68205]
[1777227058980,45.24,78069.5,0.3,-0.06404,4e-05,9.68516]
[1777227062715,45.24,78069.5,0.3,-0.06404,4e-05,9.68525]
[1777227062811,45.24,78069.35,0.3,-0.06405,4e-05,9.68615]
[1777227063912,45.24,78065.65,0.3,-0.06418,4e-05,9.70129]
[1777227070156,45.25,78064.92,0.3,-0.06423,4e-05,9.70639]
[1777227070945,45.25,78065.02,0.3,-0.06423,4e-05,9.70683]
[1777227071065,45.25,78065.27,0.3,-0.06423,4e-05,9.70622]
[1777227077107,45.25,78065.34,0.3,-0.06423,4e-05,9.7063]
[1777227080434,45.25,78076.66,0.3,-0.06382,4e-05,9.66016]
[1777227080711,45.26,78060.52,0.3,-0.06441,4e-05,9.72753]
[1777227083359,45.26,78046.77,0.3,-0.06492,4e-05,9.78469]
[1777227083433,45.26,78047.43,0.3,-0.06489,4e-05,9.78227]
[1777227089192,45.26,78047.93,0.3,-0.06488,4e-05,9.78019]
[1777227091555,45.26,78047.91,0.3,-0.06488,4e-05,9.78027]
[1777227091562,45.26,78047.91,0.3,-0.06488,4e-05,9.78027]
[1777227091655,45.26,78048.04,0.3,-0.06485,4e-05,9.77667]
[1777227097244,45.26,78048.55,0.3,-0.06485,4e-05,9.77616]
[1777227102288,45.26,78044.2,0.3,-0.06502,4e-05,9.79582]
[1777227108863,45.27,78044.35,0.3,-0.06502,4e-05,9.79578]
[1777227115798,45.27,78044.58,0.3,-0.06503,4e-05,9.79716]
[1777227115883,45.27,78044.58,0.3,-0.06504,4e-05,9.79831]
[1777227121424,45.27,78045.8,0.3,-0.06499,4e-05,9.79294]
[1777227126459,45.27,78048.07,0.3,-0.06491,4e-05,9.78338]
[1777227131494,45.27,78048.61,0.3,-0.06489,4e-05,9.78098]
[1777227134379,45.27,78048.62,0.3,-0.06489,4e-05,9.78087]
[1777227134515,45.27,78048.01,0.3,-0.06491,4e-05,9.78334]
[1777227139550,45.27,78048.11,0.3,-0.06492,4e-05,9.78453]
[1777227144585,45.28,78048.17,0.3,-0.06493,4e-05,9.78586]
[1777227149294,45.28,78050.18,0.3,-0.06487,4e-05,9.77885]
[1777227149620,45.28,78053.16,0.3,-0.06476,4e-05,9.76694]
[1777227156669,45.28,78055.53,0.3,-0.06466,4e-05,9.75414]
[1777227159170,45.28,78055.52,0.3,-0.06466,4e-05,9.75419]
[1777227159690,45.28,78055.87,0.3,-0.06465,4e-05,9.75276]
[1777227164725,45.28,78055.87,0.3,-0.06466,4e-05,9.75458]
[1777227166195,45.29,78055.82,0.3,-0.06467,4e-05,9.75514]
[1777227166731,45.29,78055.82,0.3,-0.06467,4e-05,9.75514]
[1777227167008,45.29,78055.82,0.3,-0.06467,4e-05,9.75514]
[1777227166950,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167138,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167317,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167622,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167835,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167971,45.29,78090.15,0.3,-0.06344,4e-05,9.61516]
[1777227167940,45.29,78122.89,0.3,-0.06229,4e-05,9.48276]
[1777227168798,45.29,78141.78,0.3,-0.06163,3e-05,9.40703]
[1777227171625,45.29,78147.49,0.3,-0.06145,3e-05,9.38538]
[1777227174890,45.3,78124.72,0.3,-0.06226,4e-05,9.47986]
[1777227175172,45.3,78124.72,0.3,-0.06226,4e-05,9.47986]
[1777227175850,45.3,78097.96,0.3,-0.06321,4e-05,9.58889]
[1777227176408,45.3,78097.96,0.3,-0.06321,4e-05,9.58889]
[1777227179866,45.3,78099.14,0.3,-0.06319,4e-05,9.58606]
[1777227179960,45.3,78103.84,0.3,-0.06303,4e-05,9.56817]
[1777227185940,45.31,78109.59,0.3,-0.06284,4e-05,9.54694]
[1777227190958,45.31,78120.95,0.3,-0.06247,4e-05,9.50369]
[1777227191965,45.31,78104.97,0.3,-0.06303,4e-05,9.56839]
[1777227197005,45.32,78101.21,0.3,-0.06318,4e-05,9.58589]
[1777227202041,45.32,78109.58,0.3,-0.0629,4e-05,9.5539]
[1777227207809,45.33,78113.18,0.3,-0.06279,4e-05,9.54097]
[1777227213118,45.33,78115.49,0.3,-0.06272,4e-05,9.53181]
[1777227218153,45.34,78118.64,0.3,-0.06263,4e-05,9.52144]
[1777227223187,45.34,78119.78,0.3,-0.06261,4e-05,9.51923]
[1777227228522,45.35,78109.36,0.3,-0.06299,4e-05,9.56334]
[1777227229239,45.35,78108.2,0.3,-0.06304,4e-05,9.56845]
[1777227235777,45.35,78106.45,0.3,-0.06312,4e-05,9.57795]
[1777227241313,45.36,78109.16,0.3,-0.06305,4e-05,9.5698]
[1777227243317,45.36,78117.24,0.3,-0.06276,4e-05,9.53749]
[1777227248364,45.37,78130.5,0.3,-0.06232,3e-05,9.48688]
[1777227253398,45.37,78131.7,0.3,-0.0623,3e-05,9.4847]
[1777227258402,45.38,78134.76,0.3,-0.06222,3e-05,9.47448]
[1777227258883,45.38,78166.97,0.3,-0.0611,3e-05,9.34579]
[1777227259631,45.38,78166.97,0.3,-0.0611,3e-05,9.34579]
[1777227264071,45.38,78176.17,0.3,-0.06081,3e-05,9.31221]
[1777227265853,45.39,78176.58,0.3,-0.06081,3e-05,9.31218]
[1777227266676,45.39,78176.54,0.3,-0.06082,3e-05,9.31314]
[1777227272267,45.4,78170.94,0.3,-0.06103,3e-05,9.33713]
[1777227274429,45.4,78171.46,0.3,-0.06103,3e-05,9.33654]
[1777227276014,45.4,78172.08,0.3,-0.06101,3e-05,9.33481]
[1777227277114,45.41,78156.12,0.3,-0.06158,3e-05,9.40075]
[1777227278575,45.41,78139.83,0.3,-0.06215,3e-05,9.46673]
[1777227283609,45.41,78137.88,0.3,-0.06224,3e-05,9.47704]
[1777227286272,45.42,78137.71,0.3,-0.06226,3e-05,9.47873]
[1777227286300,45.42,78137.71,0.3,-0.06226,3e-05,9.47873]
[1777227287138,45.42,78137.71,0.3,-0.06226,3e-05,9.47873]
[1777227286832,45.42,78117.68,0.3,-0.06296,4e-05,9.56005]
[1777227291154,45.42,78105.23,0.3,-0.06342,4e-05,9.61218]
[1777227291197,45.42,78105.94,0.3,-0.0634,4e-05,9.60982]
[1777227296284,45.43,78113.16,0.3,-0.06316,4e-05,9.5826]
[1777227301736,45.43,78123.56,0.3,-0.06281,4e-05,9.54296]
[1777227306777,45.43,78113.16,0.3,-0.0632,4e-05,9.58706]
[1777227311814,45.44,78117.8,0.3,-0.06305,4e-05,9.57012]
[1777227316849,45.44,78120.36,0.3,-0.06298,4e-05,9.56183]
[1777227321884,45.45,78129.51,0.3,-0.06267,4e-05,9.52706]
[1777227326918,45.45,78136.12,0.3,-0.06246,3e-05,9.50301]
[1777227331954,45.46,78133.73,0.3,-0.06255,4e-05,9.51223]
[1777227336990,45.46,78145.46,0.3,-0.06216,3e-05,9.46762]
[1777227342029,45.47,78149.11,0.3,-0.06206,3e-05,9.45589]
[1777227347066,45.48,78154.24,0.3,-0.06191,3e-05,9.43835]
[1777227352101,45.48,78155.43,0.3,-0.0619,3e-05,9.43727]
[1777227357136,45.49,78149.49,0.3,-0.06213,3e-05,9.46409]
[1777227358427,45.49,78149.58,0.3,-0.06213,3e-05,9.46429]
[1777227361621,45.5,78153.46,0.3,-0.06201,3e-05,9.45043]
[1777227363396,45.5,78165.59,0.3,-0.0616,3e-05,9.40274]
[1777227364520,45.5,78168.04,0.3,-0.06152,3e-05,9.3936]
[1777227370228,45.51,78176.22,0.3,-0.06126,3e-05,9.36405]
[1777227375263,45.51,78176.48,0.3,-0.06128,3e-05,9.36572]
[1777227378248,45.51,78176.71,0.3,-0.06128,3e-05,9.36587]
[1777227378982,45.51,78176.65,0.3,-0.06128,3e-05,9.36664]
[1777227380593,45.52,78176.74,0.3,-0.06129,3e-05,9.36752]
[1777227383634,45.52,78176.52,0.3,-0.06131,3e-05,9.36979]
[1777227384258,45.52,78176.52,0.3,-0.06131,3e-05,9.36979]
[1777227385796,45.52,78178.78,0.3,-0.06124,3e-05,9.36201]
[1777227391378,45.53,78181.34,0.3,-0.06117,3e-05,9.35284]
[1777227396413,45.54,78184.95,0.3,-0.06107,3e-05,9.34129]
[1777227401456,45.54,78173.65,0.3,-0.06148,3e-05,9.38914]
[1777227406389,45.55,78173.88,0.3,-0.06149,3e-05,9.39025]
[1777227411526,45.55,78167.97,0.3,-0.06173,3e-05,9.41748]
[1777227416118,45.56,78167.97,0.3,-0.06174,3e-05,9.41929]
[1777227420060,45.56,78167.29,0.3,-0.06178,3e-05,9.42407]
[1777227420148,45.56,78167.29,0.3,-0.06178,3e-05,9.42407]
[1777227420176,45.56,78165.15,0.3,-0.06186,3e-05,9.43304]
[1777227420548,45.56,78165.15,0.3,-0.06186,3e-05,9.43304]
[1777227420593,45.56,78158.3,0.3,-0.0621,3e-05,9.46088]
[1777227425628,45.57,78154.3,0.3,-0.06226,3e-05,9.47932]
[1777227430663,45.57,78152.51,0.3,-0.06234,3e-05,9.48897]
[1777227435698,45.58,78156.13,0.3,-0.06224,3e-05,9.47696]
[1777227440732,45.59,78159.32,0.3,-0.06215,3e-05,9.46677]
[1777227445768,45.59,78160.27,0.3,-0.06214,3e-05,9.46568]
[1777227450803,45.6,78161.36,0.3,-0.06212,3e-05,9.46402]
[1777227452880,45.6,78161.05,0.3,-0.06213,3e-05,9.46331]
[1777227457913,45.6,78168.52,0.3,-0.06188,3e-05,9.43511]
[1777227460681,45.61,78169.94,0.3,-0.06184,3e-05,9.43072]
[1777227460956,45.61,78169.94,0.3,-0.06184,3e-05,9.43072]
[1777227466915,45.61,78177.79,0.3,-0.0616,3e-05,9.40256]
[1777227471950,45.62,78176.86,0.3,-0.06165,3e-05,9.40855]
[1777227477049,45.62,78184.16,0.3,-0.06141,3e-05,9.38139]
[1777227477985,45.62,78184.87,0.3,-0.06139,3e-05,9.37906]
[1777227478154,45.62,78184.87,0.3,-0.06139,3e-05,9.37906]
[1777227478242,45.62,78187.26,0.3,-0.06132,3e-05,9.37006]
[1777227479210,45.62,78187.26,0.3,-0.06132,3e-05,9.37006]
[1777227479290,45.62,78311.31,0.3,-0.05718,3e-05,8.88485]
[1777227479570,45.62,78311.31,0.3,-0.05718,3e-05,8.88485]
[1777227479712,45.62,78311.31,0.3,-0.05718,3e-05,8.88485]
[1777227480135,45.65,78326.78,0.3,-0.05678,3e-05,8.83795]
[1777227481526,45.68,78327.15,0.3,-0.05688,3e-05,8.85015]
[1777227482059,45.71,78328.18,0.3,-0.05696,3e-05,8.85946]
[1777227483927,45.74,78317.8,0.3,-0.05743,3e-05,8.91601]
[1777227484264,45.74,78317.8,0.3,-0.05743,3e-05,8.91601]
[1777227484283,45.81,78314.37,0.3,-0.05779,3e-05,8.95974]
[1777227489457,45.84,78319.7,0.3,-0.05773,3e-05,8.95284]
[1777227492943,45.84,78322.28,0.3,-0.05767,3e-05,8.94604]
[1777227493763,45.85,78322.2,0.3,-0.05768,3e-05,8.9474]
[1777227493795,45.85,78322.2,0.3,-0.05768,3e-05,8.9474]
[1777227494397,45.85,78322.63,0.3,-0.05768,3e-05,8.94746]
[1777227496827,45.85,78314.2,0.3,-0.05796,3e-05,8.98064]
[1777227501589,45.86,78330.82,0.3,-0.05745,3e-05,8.91997]
[1777227502944,45.86,78337.87,0.3,-0.05723,3e-05,8.8936]
[1777227503423,45.86,78353.19,0.3,-0.05675,3e-05,8.83636]
[1777227503655,45.86,78353.19,0.3,-0.05675,3e-05,8.83636]
[1777227505332,45.86,78363.91,0.3,-0.0564,3e-05,8.79544]
[1777227505388,45.87,78344.2,0.3,-0.05705,3e-05,8.87231]
[1777227508334,45.87,78331.43,0.3,-0.05747,3e-05,8.92198]
[1777227510121,45.87,78351.49,0.3,-0.05683,3e-05,8.84622]
[1777227511400,45.87,78326.83,0.3,-0.05762,3e-05,8.93913]
[1777227511497,45.87,78326.83,0.3,-0.05762,3e-05,8.93913]
[1777227511560,45.87,78326.83,0.3,-0.05762,3e-05,8.93913]
[1777227511699,45.87,78326.83,0.3,-0.05762,3e-05,8.93913]
[1777227512274,45.87,78303.31,0.3,-0.05839,3e-05,9.03056]
[1777227512572,45.87,78303.31,0.3,-0.05839,3e-05,9.03056]
[1777227513449,45.87,78303.31,0.3,-0.05839,3e-05,9.03056]
[1777227513281,45.88,78287.62,0.3,-0.05891,3e-05,9.09188]
[1777227515285,45.88,78286.07,0.3,-0.05897,3e-05,9.09841]
[1777227516986,45.88,78271.92,0.3,-0.05944,3e-05,9.15425]
[1777227519276,45.88,78256.4,0.3,-0.05997,3e-05,9.21577]
[1777227520593,45.88,78258.12,0.3,-0.05992,3e-05,9.20976]
[1777227526375,45.88,78259.85,0.3,-0.05987,3e-05,9.20387]
[1777227531411,45.89,78258.34,0.3,-0.05992,3e-05,9.21066]
[1777227531775,45.89,78258.34,0.3,-0.05992,3e-05,9.21066]
[1777227535251,45.89,78258.24,0.3,-0.05993,3e-05,9.21162]
[1777227535438,45.89,78241.96,0.3,-0.06048,3e-05,9.2757]
[1777227538171,45.89,78240.59,0.3,-0.06053,3e-05,9.28125]
[1777227542688,45.89,78240.43,0.3,-0.06054,3e-05,9.28232]
[1777227548186,45.89,78248.13,0.3,-0.06028,3e-05,9.2524]
[1777227548317,45.89,78248.13,0.3,-0.06028,3e-05,9.2524]
[1777227549396,45.89,78246.15,0.3,-0.06035,3e-05,9.26047]
[1777227549862,45.89,78247.64,0.3,-0.0603,3e-05,9.25478]
[1777227555100,45.89,78244.01,0.3,-0.06043,3e-05,9.26958]
[1777227560712,45.89,78248.18,0.3,-0.06029,3e-05,9.25402]
[1777227566155,45.89,78249.06,0.3,-0.06027,3e-05,9.25142]
[1777227567852,45.9,78258.27,0.3,-0.05997,3e-05,9.21592]
[1777227573680,45.9,78267.32,0.3,-0.05966,3e-05,9.17892]
[1777227577997,45.9,78252.16,0.3,-0.06018,3e-05,9.23936]
[1777227578999,45.9,78245.58,0.3,-0.0604,3e-05,9.2654]
[1777227584579,45.9,78243.53,0.3,-0.06048,3e-05,9.27441]
[1777227588667,45.9,78238.05,0.3,-0.06067,3e-05,9.29653]
[1777227593847,45.91,78237.43,0.3,-0.06069,3e-05,9.29968]
[1777227598882,45.91,78229.96,0.3,-0.06095,3e-05,9.32965]
[1777227600726,45.91,78226.39,0.3,-0.06107,3e-05,9.3438]
[1777227605931,45.91,78220.09,0.3,-0.06129,3e-05,9.36872]
[1777227609339,45.91,78221.34,0.3,-0.06125,3e-05,9.36381]
[1777227614994,45.91,78215.19,0.3,-0.06146,3e-05,9.38833]
[1777227618779,45.91,78211.5,0.3,-0.06158,3e-05,9.40288]
[1777227621873,45.91,78206.42,0.3,-0.06176,3e-05,9.42292]
[1777227622525,45.91,78206.42,0.3,-0.06176,3e-05,9.42292]
[1777227623554,45.91,78206.48,0.3,-0.06175,3e-05,9.42263]
[1777227624850,45.91,78206.62,0.3,-0.06175,3e-05,9.42204]
[1777227626269,45.91,78207.64,0.3,-0.06171,3e-05,9.41799]
[1777227626279,45.91,78207.64,0.3,-0.06171,3e-05,9.41799]
[1777227628814,45.91,78207.71,0.3,-0.06171,3e-05,9.41774]
[1777227628821,45.91,78207.71,0.3,-0.06171,3e-05,9.41774]
[1777227636146,45.91,78217.44,0.3,-0.06136,3e-05,9.3767]
[1777227636813,45.91,78217.44,0.3,-0.06136,3e-05,9.3767]
[1777227642188,45.91,78217.35,0.3,-0.06137,3e-05,9.37771]
[1777227647467,45.91,78217.53,0.3,-0.06137,3e-05,9.37746]
[1777227650244,45.91,78232.54,0.3,-0.06087,3e-05,9.31878]
[1777227655279,45.91,78232.74,0.3,-0.06087,3e-05,9.31906]
[1777227657924,45.92,78223.24,0.3,-0.06119,3e-05,9.35696]
[1777227657961,45.92,78223.24,0.3,-0.06119,3e-05,9.35696]
[1777227663034,45.92,78225.59,0.3,-0.06112,3e-05,9.34826]
[1777227668370,45.92,78230.81,0.3,-0.06095,3e-05,9.32839]
[1777227669838,45.92,78231.02,0.3,-0.06094,3e-05,9.3277]
[1777227670117,45.92,78231.02,0.3,-0.06094,3e-05,9.3277]
[1777227675419,45.92,78228.33,0.3,-0.06104,3e-05,9.33915]
[1777227680454,45.92,78234.54,0.3,-0.06083,3e-05,9.31529]
[1777227683371,45.92,78233.25,0.3,-0.06088,3e-05,9.32066]
[1777227688511,45.92,78234.69,0.3,-0.06084,3e-05,9.31599]
[1777227693546,45.93,78238.38,0.3,-0.0607,3e-05,9.29922]
[1777227698581,45.93,78238.27,0.3,-0.06071,3e-05,9.30046]
[1777227703616,45.93,78239.0,0.3,-0.0607,3e-05,9.29836]
[1777227704619,45.93,78239.0,0.3,-0.0607,3e-05,9.29836]
[1777227706219,45.93,78248.87,0.3,-0.06037,3e-05,9.25988]
[1777227706429,45.93,78248.87,0.3,-0.06037,3e-05,9.25988]
[1777227708912,45.93,78255.7,0.3,-0.06014,3e-05,9.23392]
[1777227709023,45.93,78255.7,0.3,-0.06014,3e-05,9.23392]
[1777227713476,45.93,78256.17,0.3,-0.06013,3e-05,9.23287]
[1777227720735,45.94,78258.5,0.3,-0.06007,3e-05,9.22616]
[1777227725771,45.94,78261.71,0.3,-0.05998,3e-05,9.21495]
[1777227726970,45.94,78261.71,0.3,-0.05998,3e-05,9.21495]
[1777227727991,45.94,78261.66,0.3,-0.05998,3e-05,9.21543]
[1777227736849,45.95,78260.62,0.3,-0.06004,3e-05,9.22232]
[1777227739159,45.95,78256.94,0.3,-0.06017,3e-05,9.237]
[1777227740877,45.95,78241.86,0.3,-0.06068,3e-05,9.29691]
[1777227741878,45.95,78241.86,0.3,-0.06068,3e-05,9.29691]
[1777227742367,45.95,78241.86,0.3,-0.06068,3e-05,9.29691]
[1777227751955,45.95,78234.13,0.3,-0.06094,3e-05,9.32594]
[1777227756990,45.96,78224.59,0.3,-0.06127,3e-05,9.36417]
[1777227759858,45.96,78223.23,0.3,-0.06132,3e-05,9.36968]
[1777227760534,45.96,78223.23,0.3,-0.06132,3e-05,9.36968]
[1777227762965,45.96,78220.41,0.3,-0.06141,3e-05,9.38092]
[1777227769440,45.96,78227.23,0.3,-0.06118,3e-05,9.35416]
[1777227769505,45.96,78227.23,0.3,-0.06118,3e-05,9.35416]
[1777227771881,45.96,78239.99,0.3,-0.06075,3e-05,9.3042]
[1777227773495,45.96,78239.01,0.3,-0.06079,3e-05,9.30819]
[1777227779150,45.96,78237.03,0.3,-0.06086,3e-05,9.31704]
[1777227784184,45.96,78237.43,0.3,-0.06085,3e-05,9.31615]
[1777227789219,45.96,78237.38,0.3,-0.06086,3e-05,9.31701]
[1777227794254,45.96,78242.62,0.3,-0.06069,3e-05,9.2971]
[1777227795844,45.96,78244.12,0.3,-0.06064,3e-05,9.29136]
[1777227801303,45.97,78244.53,0.3,-0.06063,3e-05,9.29058]
[1777227806337,45.97,78245.04,0.3,-0.06062,3e-05,9.2892]
[1777227811373,45.97,78241.52,0.3,-0.06073,3e-05,9.3006]
[1777227816408,45.97,78245.71,0.3,-0.06059,3e-05,9.28465]
[1777227821563,45.97,78245.29,0.3,-0.06061,3e-05,9.28678]
[1777227827623,45.97,78245.43,0.3,-0.06061,3e-05,9.28693]
[1777227833528,45.97,78259.16,0.3,-0.06015,3e-05,9.23395]
[1777227839642,45.98,78259.78,0.3,-0.06014,3e-05,9.23257]
[1777227839990,45.98,78259.51,0.3,-0.06015,3e-05,9.23405]
[1777227840582,45.98,78242.04,0.3,-0.06074,3e-05,9.3026]
[1777227841831,45.98,78238.33,0.3,-0.06087,3e-05,9.3174]
[1777227845672,45.98,78239.56,0.3,-0.06083,3e-05,9.31281]
[1777227846837,45.98,78239.98,0.3,-0.06082,3e-05,9.31133]
[1777227851921,45.98,78241.09,0.3,-0.06079,3e-05,9.30769]
[1777227857701,45.98,78241.68,0.3,-0.06077,3e-05,9.30623]
[1777227858876,45.98,78240.56,0.3,-0.06081,3e-05,9.31078]
[1777227864750,45.98,78244.29,0.3,-0.06069,3e-05,9.29679]
[1777227864918,45.98,78244.29,0.3,-0.06069,3e-05,9.29679]
[1777227870791,45.99,78245.67,0.3,-0.06065,3e-05,9.2924]
[1777227875107,45.99,78248.61,0.3,-0.06054,3e-05,9.27861]
[1777227881348,45.99,78248.51,0.3,-0.06056,3e-05,9.28001]
[1777227887464,45.99,78237.16,0.3,-0.06095,3e-05,9.32579]
[1777227892946,45.99,78239.37,0.3,-0.06088,3e-05,9.31788]
[1777227897981,45.99,78240.83,0.3,-0.06084,3e-05,9.31278]
[1777227900268,45.99,78239.84,0.3,-0.06087,3e-05,9.31679]
[1777227906037,46.0,78241.15,0.3,-0.06083,3e-05,9.31246]
[1777227911075,46.0,78239.74,0.3,-0.06089,3e-05,9.31854]
[1777227916110,46.0,78239.56,0.3,-0.0609,3e-05,9.31976]
[1777227921145,46.0,78239.63,0.3,-0.0609,3e-05,9.31998]
[1777227926180,46.0,78240.41,0.3,-0.06088,3e-05,9.3174]
[1777227931215,46.0,78240.33,0.3,-0.06087,3e-05,9.31518]
[1777227937257,46.0,78237.83,0.3,-0.06095,3e-05,9.3256]
[1777227942291,46.0,78234.17,0.3,-0.06108,3e-05,9.34038]
[1777227947326,46.0,78229.29,0.3,-0.06125,3e-05,9.35989]
[1777227952362,46.0,78224.05,0.3,-0.06143,3e-05,9.38075]
[1777227957397,46.0,78222.63,0.3,-0.06148,3e-05,9.38632]
[1777227962431,46.0,78217.84,0.3,-0.06164,3e-05,9.40516]
[1777227967467,46.0,78219.27,0.3,-0.06159,3e-05,9.3994]
[1777227972503,46.0,78218.88,0.3,-0.0616,3e-05,9.40092]
[1777227977539,46.0,78218.21,0.3,-0.06163,3e-05,9.40356]
[1777227984588,46.0,78215.46,0.3,-0.06172,3e-05,9.41452]
[1777227989622,46.0,78208.42,0.3,-0.06196,3e-05,9.44225]
[1777227994658,46.0,78206.34,0.3,-0.06201,3e-05,9.44715]
[1777227999692,46.0,78205.75,0.3,-0.06203,3e-05,9.44914]
[1777228002748,46.0,78205.85,0.3,-0.06203,3e-05,9.4486]
[1777228002850,46.0,78205.82,0.3,-0.06203,3e-05,9.44858]
[1777228004476,46.0,78205.82,0.3,-0.06203,3e-05,9.44858]
[1777228004728,46.0,78205.85,0.3,-0.06203,3e-05,9.44879]
[1777228009631,46.0,78204.39,0.3,-0.06208,3e-05,9.45428]
[1777228009763,46.0,78203.13,0.3,-0.06212,3e-05,9.45919]
[1777228010463,46.0,78203.13,0.3,-0.06212,3e-05,9.45919]
[1777228010770,46.0,78202.23,0.3,-0.06215,3e-05,9.46309]
[1777228011210,46.0,78202.23,0.3,-0.06215,3e-05,9.46309]
[1777228011777,46.0,78202.99,0.3,-0.06212,3e-05,9.45998]
[1777228016812,46.01,78202.71,0.3,-0.06215,3e-05,9.46292]
[1777228021848,46.01,78203.0,0.3,-0.06215,3e-05,9.46298]
[1777228023321,46.01,78203.07,0.3,-0.06215,3e-05,9.4633]
[1777228023862,46.01,78201.76,0.3,-0.0622,3e-05,9.4684]
[1777228026584,46.01,78201.69,0.3,-0.0622,3e-05,9.46847]
[1777228026884,46.01,78202.39,0.3,-0.06218,3e-05,9.46598]
[1777228030799,46.01,78203.53,0.3,-0.06214,3e-05,9.46236]
[1777228030912,46.01,78205.16,0.3,-0.06209,3e-05,9.4562]
[1777228031989,46.01,78205.16,0.3,-0.06209,3e-05,9.4562]
[1777228032925,46.01,78204.8,0.3,-0.06211,3e-05,9.45786]
[1777228035248,46.01,78204.79,0.3,-0.06211,3e-05,9.45853]
[1777228035947,46.01,78204.78,0.3,-0.06211,3e-05,9.45848]
[1777228038580,46.01,78202.8,0.3,-0.06218,3e-05,9.46616]
[1777228038968,46.01,78202.94,0.3,-0.06217,3e-05,9.4659]
[1777228044016,46.02,78203.48,0.3,-0.06217,3e-05,9.46528]
[1777228049039,46.02,78202.66,0.3,-0.06221,3e-05,9.47002]
[1777228051386,46.02,78202.72,0.3,-0.06221,3e-05,9.47008]
[1777228051487,46.02,78202.55,0.3,-0.0622,3e-05,9.46801]
[1777228058101,46.02,78201.87,0.3,-0.06222,3e-05,9.46995]
[1777228063137,46.02,78200.39,0.3,-0.06226,3e-05,9.47527]
[1777228068172,46.02,78200.74,0.3,-0.06225,3e-05,9.47331]
[1777228070349,46.02,78200.73,0.3,-0.06225,3e-05,9.47324]
[1777228070451,46.02,78200.31,0.3,-0.06226,3e-05,9.4748]
[1777228075397,46.02,78199.4,0.3,-0.0623,3e-05,9.47955]
[1777228075499,46.02,78199.4,0.3,-0.0623,3e-05,9.47983]
[1777228076188,46.02,78199.4,0.3,-0.0623,3e-05,9.47983]
[1777228076228,46.02,78197.78,0.3,-0.06236,3e-05,9.48614]
[1777228081263,46.02,78192.64,0.3,-0.06255,3e-05,9.50791]
[1777228086300,46.03,78187.17,0.3,-0.06275,3e-05,9.53081]
[1777228091335,46.03,78192.06,0.3,-0.06259,3e-05,9.51235]
[1777228096369,46.03,78196.86,0.3,-0.06243,3e-05,9.49462]
[1777228101405,46.03,78196.64,0.3,-0.06245,3e-05,9.49686]
[1777228107447,46.04,78196.76,0.3,-0.06246,3e-05,9.49801]
[1777228112482,46.04,78195.74,0.3,-0.06249,3e-05,9.50027]
[1777228113560,46.04,78195.74,0.3,-0.06249,3e-05,9.50027]
[1777228113661,46.04,78196.22,0.3,-0.06247,3e-05,9.49862]
[1777228119532,46.04,78196.25,0.3,-0.06247,3e-05,9.4977]
[1777228124567,46.04,78197.91,0.3,-0.0624,3e-05,9.49043]
[1777228129602,46.04,78197.73,0.3,-0.0624,3e-05,9.4905]
[1777228134637,46.03,78198.2,0.3,-0.06238,3e-05,9.48798]
[1777228139672,46.03,78196.96,0.3,-0.06242,3e-05,9.49227]
[1777228145714,46.03,78204.04,0.3,-0.06217,3e-05,9.46356]
[1777228150750,46.03,78205.64,0.3,-0.06211,3e-05,9.4568]
[1777228152188,46.03,78206.13,0.3,-0.06209,3e-05,9.45479]
[1777228153072,46.03,78206.13,0.3,-0.06209,3e-05,9.45479]
[1777228152211,46.03,78206.13,0.3,-0.06209,3e-05,9.45473]
[1777228153173,46.03,78206.13,0.3,-0.0621,3e-05,9.45507]
[1777228156382,46.03,78206.13,0.3,-0.0621,3e-05,9.45507]
[1777228156792,46.03,78206.02,0.3,-0.0621,3e-05,9.45532]
[1777228157245,46.03,78206.02,0.3,-0.0621,3e-05,9.45532]
[1777228157344,46.03,78206.02,0.3,-0.0621,3e-05,9.45567]
[1777228162834,46.03,78205.81,0.3,-0.06211,3e-05,9.45623]
[1777228167869,46.03,78206.74,0.3,-0.06207,3e-05,9.45232]
[1777228172906,46.03,78205.54,0.3,-0.06209,3e-05,9.45387]
[1777228175724,46.03,78206.07,0.3,-0.06208,3e-05,9.45173]
[1777228175927,46.03,78207.02,0.3,-0.06204,3e-05,9.4479]
[1777228181598,46.03,78207.05,0.3,-0.06206,3e-05,9.44967]
[1777228187003,46.04,78205.88,0.3,-0.06212,3e-05,9.45686]
[1777228192043,46.04,78203.71,0.3,-0.06221,3e-05,9.46724]
[1777228197078,46.05,78204.64,0.3,-0.06219,3e-05,9.46528]
[1777228202113,46.05,78202.43,0.3,-0.06228,3e-05,9.47573]
[1777228208155,46.05,78200.61,0.3,-0.06236,3e-05,9.48491]
[1777228213623,46.06,78195.13,0.3,-0.06256,3e-05,9.50786]
[1777228219233,46.06,78190.65,0.3,-0.06273,3e-05,9.52736]
[1777228224292,46.06,78190.23,0.3,-0.06275,3e-05,9.53011]
[1777228229330,46.07,78192.2,0.3,-0.06269,3e-05,9.5233]
[1777228231345,46.07,78207.03,0.3,-0.06217,3e-05,9.46185]
[1777228236380,46.07,78207.02,0.3,-0.06218,3e-05,9.46342]
[1777228241415,46.07,78206.77,0.3,-0.0622,3e-05,9.46593]
[1777228246451,46.08,78204.81,0.3,-0.06228,3e-05,9.47517]
[1777228252493,46.08,78205.09,0.3,-0.06229,3e-05,9.47575]
[1777228257528,46.08,78205.34,0.3,-0.06229,3e-05,9.47617]
[1777228259555,46.08,78205.34,0.3,-0.06229,3e-05,9.47617]
[1777228259656,46.08,78205.34,0.3,-0.06229,3e-05,9.47672]
[1777228262849,46.08,78205.98,0.3,-0.06227,3e-05,9.47394]
[1777228262880,46.08,78205.98,0.3,-0.06227,3e-05,9.47382]
[1777228266479,46.08,78206.16,0.3,-0.06227,3e-05,9.47395]
[1777228266590,46.09,78206.34,0.3,-0.06227,3e-05,9.47352]
[1777228271631,46.08,78206.89,0.3,-0.06224,3e-05,9.47074]
[1777228276662,46.08,78207.68,0.3,-0.06221,3e-05,9.46704]
[1777228281697,46.08,78207.69,0.3,-0.06221,3e-05,9.46645]
[1777228287118,46.08,78207.72,0.3,-0.0622,3e-05,9.46589]
[1777228292774,46.08,78207.46,0.3,-0.06219,3e-05,9.4631]
[1777228297809,46.08,78209.17,0.3,-0.06212,3e-05,9.45575]
[1777228302245,46.08,78209.25,0.3,-0.06212,3e-05,9.4551]
[1777228302260,46.08,78209.25,0.3,-0.06212,3e-05,9.4551]
[1777228302881,46.08,78209.56,0.3,-0.0621,3e-05,9.45376]
[1777228303042,46.08,78209.56,0.3,-0.0621,3e-05,9.45376]
[1777228303851,46.08,78224.63,0.3,-0.06159,3e-05,9.39434]
[1777228308886,46.08,78232.13,0.3,-0.06133,3e-05,9.36479]
[1777228311231,46.08,78231.67,0.3,-0.06135,3e-05,9.36663]
[1777228320970,46.08,78233.09,0.3,-0.0613,3e-05,9.36138]
[1777228326010,46.08,78232.46,0.3,-0.06133,3e-05,9.36406]
[1777228331046,46.08,78227.94,0.3,-0.06148,3e-05,9.38209]
[1777228336081,46.08,78228.3,0.3,-0.06147,3e-05,9.38078]
[1777228340875,46.08,78224.47,0.3,-0.0616,3e-05,9.39597]
[1777228341117,46.08,78224.28,0.3,-0.06161,3e-05,9.39672]
[1777228346152,46.08,78220.25,0.3,-0.06177,3e-05,9.415]
[1777228351186,46.09,78213.16,0.3,-0.06201,3e-05,9.44173]
[1777228356222,46.09,78212.45,0.3,-0.06204,3e-05,9.44611]
[1777228361257,46.09,78212.43,0.3,-0.06206,3e-05,9.44771]
[1777228366292,46.1,78205.27,0.3,-0.06232,3e-05,9.47749]
[1777228371327,46.1,78202.28,0.3,-0.06243,3e-05,9.49061]
[1777228376361,46.1,78199.34,0.3,-0.06254,3e-05,9.50338]
[1777228381397,46.1,78199.54,0.3,-0.06254,3e-05,9.50367]
[1777228386432,46.11,78190.46,0.3,-0.06287,3e-05,9.54067]
[1777228391759,46.11,78190.8,0.3,-0.06286,3e-05,9.53998]
[1777228398517,46.11,78190.71,0.3,-0.06287,3e-05,9.54166]
[1777228403552,46.11,78190.89,0.3,-0.06287,3e-05,9.54178]
[1777228408587,46.11,78188.55,0.3,-0.06296,3e-05,9.55195]
[1777228413621,46.12,78188.51,0.3,-0.06295,3e-05,9.54983]
[1777228418657,46.12,78182.1,0.3,-0.06318,3e-05,9.576]
[1777228423692,46.12,78181.18,0.3,-0.06322,3e-05,9.58021]
[1777228428727,46.12,78182.01,0.3,-0.06319,3e-05,9.57741]
[1777228433762,46.12,78183.1,0.3,-0.06316,3e-05,9.57359]
[1777228438797,46.12,78183.05,0.3,-0.06317,3e-05,9.57431]
[1777228443832,46.12,78180.89,0.3,-0.06324,3e-05,9.58339]
[1777228448867,46.12,78177.21,0.3,-0.06338,3e-05,9.59848]
[1777228453902,46.12,78176.69,0.3,-0.0634,3e-05,9.60087]
[1777228458936,46.13,78176.86,0.3,-0.06339,3e-05,9.60047]
[1777228465017,46.13,78176.79,0.3,-0.0634,3e-05,9.60096]
[1777228470171,46.13,78176.7,0.3,-0.0634,3e-05,9.60154]
[1777228476058,46.13,78174.05,0.3,-0.06348,3e-05,9.60932]
[1777228481093,46.13,78170.91,0.3,-0.06359,4e-05,9.62194]
[1777228487135,46.13,78170.11,0.3,-0.06362,4e-05,9.62518]
[1777228493177,46.13,78171.11,0.3,-0.06358,4e-05,9.62127]
[1777228498212,46.13,78170.41,0.3,-0.06361,4e-05,9.62419]
[1777228503247,46.13,78165.93,0.3,-0.06377,4e-05,9.64218]
[1777228508282,46.13,78165.61,0.3,-0.06378,4e-05,9.6435]
[1777228513317,46.13,78169.56,0.3,-0.06364,4e-05,9.62784]
[1777228518355,46.13,78171.85,0.3,-0.06356,3e-05,9.619]
[1777228523390,46.13,78172.36,0.3,-0.06355,3e-05,9.61729]
[1777228528425,46.13,78174.94,0.3,-0.06346,3e-05,9.60741]
[1777228533460,46.13,78175.08,0.3,-0.06344,3e-05,9.60421]
[1777228542525,46.13,78175.18,0.3,-0.06345,3e-05,9.60462]
[1777228547561,46.13,78177.59,0.3,-0.06337,3e-05,9.59544]
[1777228552595,46.13,78176.82,0.3,-0.0634,3e-05,9.59906]
[1777228557631,46.14,78176.47,0.3,-0.06341,3e-05,9.60093]
[1777228563673,46.14,78177.21,0.3,-0.06339,3e-05,9.59853]
[1777228571729,46.14,78176.41,0.3,-0.06343,3e-05,9.6024]
[1777228577771,46.14,78172.96,0.3,-0.06355,3e-05,9.61655]
[1777228582806,46.14,78171.57,0.3,-0.0636,4e-05,9.6223]
[1777228587842,46.14,78170.92,0.3,-0.06362,4e-05,9.62508]
[1777228592877,46.14,78172.55,0.3,-0.06355,3e-05,9.61571]
[1777228597929,46.14,78174.8,0.3,-0.06348,3e-05,9.60698]
[1777228602963,46.14,78175.06,0.3,-0.06347,3e-05,9.60627]
[1777228608025,46.14,78175.06,0.3,-0.06347,3e-05,9.6066]
[1777228614040,46.14,78177.99,0.3,-0.06337,3e-05,9.59529]
[1777228619076,46.14,78177.18,0.3,-0.0634,3e-05,9.59892]
[1777228624111,46.14,78174.73,0.3,-0.06349,3e-05,9.60908]
[1777228629146,46.15,78171.11,0.3,-0.06362,4e-05,9.62382]
[1777228635187,46.15,78171.3,0.3,-0.06362,4e-05,9.62331]
[1777228640223,46.15,78171.8,0.3,-0.0636,4e-05,9.62151]
[1777228645257,46.15,78172.15,0.3,-0.06359,4e-05,9.62034]
[1777228650293,46.15,78171.41,0.3,-0.06362,4e-05,9.62351]
[1777228655329,46.15,78173.99,0.3,-0.06351,3e-05,9.61039]
[1777228660364,46.15,78180.58,0.3,-0.06329,3e-05,9.58449]
[1777228665399,46.15,78179.64,0.3,-0.06332,3e-05,9.58875]
[1777228670433,46.15,78186.07,0.3,-0.0631,3e-05,9.56362]
[1777228675469,46.15,78193.62,0.3,-0.06285,3e-05,9.53421]
[1777228680506,46.15,78190.2,0.3,-0.06297,3e-05,9.5488]
[1777228688562,46.16,78190.49,0.3,-0.06297,3e-05,9.5489]
[1777228694604,46.16,78190.33,0.3,-0.06299,3e-05,9.55054]
[1777228699639,46.16,78190.32,0.3,-0.063,3e-05,9.55144]
[1777228707695,46.16,78190.9,0.3,-0.06299,3e-05,9.55053]
[1777228715751,46.17,78189.9,0.3,-0.06302,3e-05,9.55289]
[1777228720786,46.17,78191.77,0.3,-0.06296,3e-05,9.54638]
[1777228725821,46.17,78193.48,0.3,-0.06291,3e-05,9.54057]
[1777228731865,46.17,78194.88,0.3,-0.06287,3e-05,9.53621]
[1777228736900,46.18,78196.34,0.3,-0.06283,3e-05,9.53149]
[1777228741935,46.18,78197.42,0.3,-0.0628,3e-05,9.52829]
[1777228746988,46.18,78196.76,0.3,-0.06283,3e-05,9.53179]
[1777228752639,46.18,78203.43,0.3,-0.06261,3e-05,9.5065]
[1777228758049,46.19,78210.29,0.3,-0.06239,3e-05,9.48115]
[1777228763085,46.19,78211.86,0.3,-0.06235,3e-05,9.47636]
[1777228768119,46.19,78211.96,0.3,-0.06236,3e-05,9.47739]
[1777228774161,46.2,78200.2,0.3,-0.06276,3e-05,9.52264]
[1777228779196,46.2,78194.83,0.3,-0.06295,3e-05,9.54482]
[1777228785238,46.2,78195.1,0.3,-0.06295,3e-05,9.54473]
[1777228790272,46.2,78195.56,0.3,-0.06294,3e-05,9.54371]
[1777228795308,46.2,78188.94,0.3,-0.06318,3e-05,9.57087]
[1777228801349,46.21,78188.3,0.3,-0.06321,3e-05,9.57412]
[1777228806385,46.21,78192.29,0.3,-0.06307,3e-05,9.55877]
[1777228814441,46.21,78191.93,0.3,-0.06309,3e-05,9.56119]
[1777228819475,46.21,78191.65,0.3,-0.06311,3e-05,9.56295]
[1777228824511,46.21,78191.67,0.3,-0.06311,3e-05,9.56354]
[1777228829546,46.21,78191.63,0.3,-0.06312,3e-05,9.56438]
[1777228834581,46.21,78191.88,0.3,-0.0631,3e-05,9.56103]
[1777228839619,46.22,78191.28,0.3,-0.06313,3e-05,9.56414]
[1777228845658,46.22,78191.67,0.3,-0.06312,3e-05,9.56359]
[1777228851717,46.22,78190.96,0.3,-0.06315,3e-05,9.56685]
[1777228857743,46.22,78187.59,0.3,-0.06328,3e-05,9.58152]
[1777228862779,46.22,78187.02,0.3,-0.0633,3e-05,9.58437]
[1777228867997,46.22,78187.09,0.3,-0.0633,3e-05,9.58453]
[1777228873857,46.23,78187.44,0.3,-0.0633,3e-05,9.5839]
[1777228879898,46.23,78187.12,0.3,-0.06331,3e-05,9.58582]
[1777228887130,46.23,78187.29,0.3,-0.06331,3e-05,9.58556]
[1777228894003,46.23,78187.38,0.3,-0.0633,3e-05,9.58311]
[1777228902010,46.23,78187.38,0.3,-0.0633,3e-05,9.58311]
[1777228910985,46.23,78187.38,0.3,-0.06331,3e-05,9.58394]
[1777228924225,46.23,78187.37,0.3,-0.06332,3e-05,9.58512]
[1777228929230,46.23,78187.37,0.3,-0.06332,3e-05,9.58512]
[1777228931240,46.23,78192.26,0.3,-0.06315,3e-05,9.56596]
[1777228937315,46.24,78204.16,0.3,-0.06274,3e-05,9.51957]
[1777228942351,46.24,78204.97,0.3,-0.06272,3e-05,9.5172]
[1777228947386,46.24,78207.7,0.3,-0.06264,3e-05,9.50729]
[1777228952421,46.24,78208.93,0.3,-0.06258,3e-05,9.50035]
[1777228957456,46.24,78209.35,0.3,-0.06258,3e-05,9.4997]
[1777228967526,46.25,78208.42,0.3,-0.06263,3e-05,9.50535]
[1777228973568,46.25,78210.88,0.3,-0.06255,3e-05,9.49681]
[1777228978603,46.25,78210.72,0.3,-0.06257,3e-05,9.49846]
[1777228983637,46.26,78211.23,0.3,-0.06256,3e-05,9.49743]
[1777228989679,46.26,78211.38,0.3,-0.06256,3e-05,9.49804]
[1777228999749,46.26,78211.94,0.3,-0.06256,3e-05,9.49779]
[1777229002770,46.26,78227.35,0.3,-0.06204,3e-05,9.43752]
[1777229007124,46.27,78227.98,0.3,-0.06202,3e-05,9.43618]
[1777229012703,46.27,78225.65,0.3,-0.0621,3e-05,9.44376]
[1777229017960,46.27,78227.18,0.3,-0.06206,3e-05,9.43936]
[1777229019891,46.27,78243.15,0.3,-0.06152,3e-05,9.37704]
[1777229025933,46.28,78247.21,0.3,-0.0614,3e-05,9.36372]
[1777229030968,46.28,78249.61,0.3,-0.06134,3e-05,9.35621]
[1777229036008,46.29,78247.73,0.3,-0.06142,3e-05,9.36543]
[1777229041037,46.29,78251.06,0.3,-0.06132,3e-05,9.35418]
[1777229046073,46.29,78248.79,0.3,-0.06141,3e-05,9.36487]
[1777229051108,46.3,78247.91,0.3,-0.06145,3e-05,9.37003]
[1777229056141,46.3,78247.64,0.3,-0.06147,3e-05,9.37244]
[1777229056144,46.3,78247.64,0.3,-0.06147,3e-05,9.37244]
[1777229056240,46.3,78247.98,0.3,-0.06147,3e-05,9.37144]
[1777229062185,46.31,78238.09,0.3,-0.06183,3e-05,9.41377]
[1777229068227,46.32,78238.8,0.3,-0.06183,3e-05,9.41408]
[1777229073879,46.32,78238.69,0.3,-0.06184,3e-05,9.4135]
[1777229078888,46.32,78238.89,0.3,-0.06185,3e-05,9.41472]
[1777229088367,46.34,78238.57,0.3,-0.06191,3e-05,9.42188]
[1777229093402,46.34,78238.96,0.3,-0.06191,3e-05,9.42273]
[1777229094078,46.34,78238.96,0.3,-0.06191,3e-05,9.42273]
[1777229099444,46.35,78238.73,0.3,-0.06195,3e-05,9.42648]
[1777229101447,46.35,78238.4,0.3,-0.06196,3e-05,9.42825]
[1777229101458,46.35,78238.07,0.3,-0.06198,3e-05,9.43001]
[1777229102197,46.35,78238.07,0.3,-0.06198,3e-05,9.43001]
[1777229102223,46.35,78238.07,0.3,-0.06198,3e-05,9.43001]
[1777229102464,46.35,78236.62,0.3,-0.06203,3e-05,9.43595]
[1777229107500,46.36,78235.33,0.3,-0.06209,3e-05,9.44324]
[1777229112535,46.36,78234.67,0.3,-0.06213,3e-05,9.44803]
[1777229113843,46.36,78234.67,0.3,-0.06213,3e-05,9.44803]
[1777229113936,46.36,78234.95,0.3,-0.06213,3e-05,9.44737]
[1777229119584,46.36,78234.62,0.3,-0.06215,3e-05,9.45024]
[1777229126633,46.37,78234.02,0.3,-0.06218,3e-05,9.45416]
[1777229131667,46.37,78236.06,0.3,-0.06211,3e-05,9.4442]
[1777229136703,46.37,78234.8,0.3,-0.06216,3e-05,9.4503]
[1777229137121,46.37,78234.8,0.3,-0.06216,3e-05,9.4503]
[1777229142745,46.38,78235.91,0.3,-0.06213,3e-05,9.44727]
[1777229151807,46.38,78229.53,0.3,-0.06237,3e-05,9.4744]
[1777229157851,46.38,78224.67,0.3,-0.06254,3e-05,9.49453]
[1777229162886,46.38,78219.34,0.3,-0.06273,3e-05,9.51631]
[1777229167523,46.38,78214.65,0.3,-0.0629,3e-05,9.53532]
[1777229167921,46.38,78213.62,0.3,-0.06293,3e-05,9.53949]
[1777229170980,46.39,78213.22,0.3,-0.06295,3e-05,9.54167]
[1777229176714,46.39,78213.06,0.3,-0.06297,3e-05,9.54406]
[1777229176906,46.39,78213.06,0.3,-0.06297,3e-05,9.54406]
[1777229177315,46.39,78220.19,0.3,-0.06273,3e-05,9.51615]
[1777229177805,46.39,78220.19,0.3,-0.06273,3e-05,9.51615]
[1777229178092,46.39,78247.92,0.3,-0.06179,3e-05,9.40756]
[1777229184033,46.4,78253.49,0.3,-0.06162,3e-05,9.38834]
[1777229190075,46.4,78253.06,0.3,-0.06166,3e-05,9.39326]
[1777229196120,46.41,78253.21,0.3,-0.06167,3e-05,9.39335]
[1777229200748,46.42,78253.72,0.3,-0.06167,3e-05,9.39342]
[1777229201156,46.42,78256.63,0.3,-0.06157,3e-05,9.38217]
[1777229206191,46.42,78256.97,0.3,-0.06157,3e-05,9.38173]
[1777229211226,46.42,78256.93,0.3,-0.06158,3e-05,9.38276]
[1777229216261,46.42,78256.82,0.3,-0.06159,3e-05,9.38407]
[1777229222302,46.42,78255.92,0.3,-0.06163,3e-05,9.3886]
[1777229227338,46.43,78256.22,0.3,-0.06162,3e-05,9.38825]
[1777229232376,46.43,78254.54,0.3,-0.06169,3e-05,9.39565]
[1777229237413,46.43,78253.6,0.3,-0.06172,3e-05,9.4001]
[1777229242449,46.43,78253.75,0.3,-0.06173,3e-05,9.40026]
[1777229247484,46.43,78253.72,0.3,-0.06173,3e-05,9.40113]
[1777229252519,46.43,78253.74,0.3,-0.06172,3e-05,9.39876]
[1777229257554,46.44,78255.16,0.3,-0.06168,3e-05,9.39397]
[1777229262589,46.44,78254.94,0.3,-0.06169,3e-05,9.39563]
[1777229267625,46.44,78255.53,0.3,-0.06168,3e-05,9.39413]
[1777229272660,46.44,78255.16,0.3,-0.0617,3e-05,9.39639]
[1777229277695,46.44,78254.3,0.3,-0.06174,3e-05,9.40054]
[1777229282731,46.45,78254.43,0.3,-0.06174,3e-05,9.40079]
[1777229287766,46.45,78255.32,0.3,-0.06171,3e-05,9.39805]
[1777229292802,46.45,78255.72,0.3,-0.06171,3e-05,9.39721]
[1777229298844,46.45,78255.57,0.3,-0.06172,3e-05,9.39865]
[1777229303879,46.45,78256.38,0.3,-0.0617,3e-05,9.39618]
[1777229308914,46.45,78256.31,0.3,-0.0617,3e-05,9.39715]
[1777229313949,46.45,78270.02,0.3,-0.06123,3e-05,9.3413]
[1777229318985,46.46,78273.68,0.3,-0.06112,3e-05,9.32814]
[1777229324020,46.46,78274.19,0.3,-0.06111,3e-05,9.32745]
[1777229329055,46.46,78287.18,0.3,-0.06068,3e-05,9.27818]
[1777229334090,46.47,78284.28,0.3,-0.06079,3e-05,9.291]
[1777229341140,46.47,78284.68,0.3,-0.0608,3e-05,9.29142]
[1777229346202,46.47,78284.6,0.3,-0.06081,3e-05,9.29312]
[1777229351238,46.48,78284.97,0.3,-0.06081,3e-05,9.29333]
[1777229356275,46.48,78284.78,0.3,-0.06083,3e-05,9.29542]
[1777229361310,46.48,78283.29,0.3,-0.06089,3e-05,9.30254]
[1777229366345,46.49,78270.94,0.3,-0.06132,3e-05,9.35193]
[1777229371380,46.49,78265.69,0.3,-0.06148,3e-05,9.37014]
[1777229373897,46.49,78266.93,0.3,-0.06144,3e-05,9.36543]
[1777229373911,46.49,78266.93,0.3,-0.06144,3e-05,9.36543]
[1777229374013,46.49,78266.89,0.3,-0.06145,3e-05,9.36574]
[1777229379396,46.49,78263.6,0.3,-0.06158,3e-05,9.38113]
[1777229380087,46.49,78263.6,0.3,-0.06158,3e-05,9.38113]
[1777229380189,46.49,78263.63,0.3,-0.06158,3e-05,9.3815]
[1777229385477,46.5,78269.01,0.3,-0.06141,3e-05,9.36232]
[1777229390773,46.5,78269.31,0.3,-0.06142,3e-05,9.36255]
[1777229392433,46.5,78269.37,0.3,-0.06142,3e-05,9.36301]
[1777229392439,46.5,78269.37,0.3,-0.06142,3e-05,9.36301]
[1777229392537,46.5,78269.37,0.3,-0.06142,3e-05,9.36335]
[1777229397562,46.51,78269.29,0.3,-0.06145,3e-05,9.36627]
[1777229402597,46.51,78268.67,0.3,-0.06149,3e-05,9.37125]
[1777229407632,46.52,78265.92,0.3,-0.0616,3e-05,9.38452]
[1777229412667,46.52,78263.06,0.3,-0.06172,3e-05,9.39808]
[1777229413399,46.52,78263.06,0.3,-0.06172,3e-05,9.39808]
[1777229418709,46.53,78263.3,0.3,-0.06174,3e-05,9.39995]
[1777229423744,46.54,78263.88,0.3,-0.06174,3e-05,9.40002]
[1777229424410,46.54,78263.88,0.3,-0.06174,3e-05,9.40002]
[1777229429785,46.54,78266.11,0.3,-0.06169,3e-05,9.39417]
[1777229434822,46.55,78265.26,0.3,-0.06172,3e-05,9.39687]
[1777229439857,46.55,78265.22,0.3,-0.06174,3e-05,9.39941]
[1777229441784,46.55,78265.42,0.3,-0.06174,3e-05,9.3991]
[1777229441871,46.55,78271.81,0.3,-0.06152,3e-05,9.37461]
[1777229446907,46.56,78276.61,0.3,-0.06137,3e-05,9.35731]
[1777229451943,46.56,78276.68,0.3,-0.06138,3e-05,9.35847]
[1777229460396,46.56,78276.93,0.3,-0.06138,3e-05,9.35835]
[1777229460457,46.57,78276.93,0.3,-0.0614,3e-05,9.36004]
[1777229466040,46.57,78274.18,0.3,-0.06151,3e-05,9.37334]
[1777229468659,46.57,78274.05,0.3,-0.06152,3e-05,9.37483]
[1777229469063,46.57,78274.25,0.3,-0.06152,3e-05,9.37454]
[1777229474098,46.58,78274.66,0.3,-0.06151,3e-05,9.3736]
[1777229474787,46.58,78274.66,0.3,-0.06151,3e-05,9.3736]
[1777229475105,46.58,78274.2,0.3,-0.06153,3e-05,9.37553]
[1777229477294,46.58,78273.25,0.3,-0.06156,3e-05,9.37972]
[1777229484167,46.59,78264.89,0.3,-0.06188,3e-05,9.41586]
[1777229487171,46.59,78264.86,0.3,-0.06188,3e-05,9.4164]
[1777229487429,46.59,78264.86,0.3,-0.06188,3e-05,9.4164]
[1777229493230,46.59,78264.63,0.3,-0.0619,3e-05,9.41759]
[1777229498659,46.6,78264.82,0.3,-0.0619,3e-05,9.4181]
[1777229504308,46.6,78264.65,0.3,-0.06194,3e-05,9.42211]
[1777229507071,46.6,78264.08,0.3,-0.06196,3e-05,9.42517]
[1777229513371,46.61,78264.61,0.3,-0.06197,3e-05,9.4264]
[1777229520420,46.62,78264.79,0.3,-0.06199,3e-05,9.42864]
[1777229531523,46.63,78264.82,0.3,-0.06203,3e-05,9.43319]
[1777229536557,46.63,78265.17,0.3,-0.06204,3e-05,9.43387]
[1777229541593,46.64,78265.14,0.3,-0.06205,3e-05,9.43602]
[1777229546628,46.64,78265.44,0.3,-0.06206,3e-05,9.43684]
[1777229553678,46.65,78265.24,0.3,-0.06207,3e-05,9.43733]
[1777229560140,46.65,78265.34,0.3,-0.06208,3e-05,9.43773]
[1777229567658,46.66,78265.07,0.3,-0.06211,3e-05,9.4423]
[1777229567756,46.66,78265.07,0.3,-0.06212,3e-05,9.44345]
[1777229572812,46.66,78265.57,0.3,-0.06211,3e-05,9.44223]
[1777229577846,46.66,78265.43,0.3,-0.06212,3e-05,9.44349]
[1777229582882,46.66,78265.59,0.3,-0.06212,3e-05,9.44355]
[1777229583572,46.66,78265.59,0.3,-0.06212,3e-05,9.44355]
[1777229584176,46.66,78265.59,0.3,-0.06212,3e-05,9.44355]
[1777229584270,46.66,78265.79,0.3,-0.06212,3e-05,9.44291]
[1777229590937,46.67,78265.59,0.3,-0.06215,3e-05,9.44624]
[1777229595973,46.67,78265.64,0.3,-0.06216,3e-05,9.44784]
[1777229596582,46.67,78265.64,0.3,-0.06216,3e-05,9.44784]
[1777229602015,46.68,78266.41,0.3,-0.06215,3e-05,9.44698]
[1777229607049,46.68,78266.62,0.3,-0.06216,3e-05,9.44793]
[1777229612139,46.68,78266.46,0.3,-0.06216,3e-05,9.44692]
[1777229614090,46.69,78267.02,0.3,-0.06215,3e-05,9.44543]
[1777229614098,46.69,78268.65,0.3,-0.06209,3e-05,9.43941]
[1777229620368,46.69,78278.84,0.3,-0.06175,3e-05,9.39999]
[1777229627243,46.69,78273.56,0.3,-0.06194,3e-05,9.42158]
[1777229631670,46.69,78273.74,0.3,-0.06194,3e-05,9.42146]
[1777229631680,46.69,78273.74,0.3,-0.06194,3e-05,9.42155]
[1777229638268,46.7,78272.84,0.3,-0.06199,3e-05,9.42732]
[1777229642667,46.7,78274.0,0.3,-0.06196,3e-05,9.42424]
[1777229642886,46.7,78274.0,0.3,-0.06196,3e-05,9.42424]
[1777229648338,46.7,78274.13,0.3,-0.06198,3e-05,9.4259]
[1777229653638,46.71,78281.46,0.3,-0.06174,3e-05,9.3991]
[1777229654133,46.71,78281.46,0.3,-0.06174,3e-05,9.3991]
[1777229659416,46.71,78282.1,0.3,-0.06174,3e-05,9.399]
[1777229662644,46.72,78281.72,0.3,-0.06176,3e-05,9.40128]
[1777229663444,46.72,78281.71,0.3,-0.06177,3e-05,9.40211]
[1777229670492,46.72,78281.82,0.3,-0.06177,3e-05,9.40196]
[1777229677542,46.72,78282.54,0.3,-0.06173,3e-05,9.39645]
[1777229682577,46.72,78283.59,0.3,-0.06169,3e-05,9.39267]
[1777229687612,46.72,78283.03,0.3,-0.06171,3e-05,9.39511]
[1777229692647,46.72,78285.75,0.3,-0.06163,3e-05,9.38483]
[1777229697682,46.72,78284.98,0.3,-0.06165,3e-05,9.38816]
[1777229702718,46.72,78285.47,0.3,-0.06164,3e-05,9.38658]
[1777229709766,46.72,78294.44,0.3,-0.06134,3e-05,9.35214]
[1777229714802,46.72,78286.64,0.3,-0.06161,3e-05,9.38297]
[1777229719839,46.72,78295.75,0.3,-0.06131,3e-05,9.34802]
[1777229722507,46.72,78295.29,0.3,-0.06132,3e-05,9.34993]
[1777229727898,46.73,78297.24,0.3,-0.06126,3e-05,9.34329]
[1777229732200,46.73,78299.12,0.3,-0.06121,3e-05,9.33641]
[1777229737698,46.73,78309.92,0.3,-0.06083,3e-05,9.29235]
[1777229737968,46.73,78309.91,0.3,-0.06084,3e-05,9.29282]
[1777229743003,46.73,78308.74,0.3,-0.06087,3e-05,9.29643]
[1777229744349,46.73,78308.74,0.3,-0.06087,3e-05,9.29643]
[1777229750052,46.73,78308.73,0.3,-0.06086,3e-05,9.29508]
[1777229755090,46.72,78310.24,0.3,-0.0608,3e-05,9.28828]
[1777229760123,46.72,78312.23,0.3,-0.06072,3e-05,9.27971]
[1777229765157,46.72,78314.11,0.3,-0.06066,3e-05,9.27164]
[1777229770192,46.72,78315.12,0.3,-0.06062,3e-05,9.26694]
[1777229775228,46.72,78314.05,0.3,-0.06064,3e-05,9.2703]
[1777229777331,46.72,78315.11,0.3,-0.06061,3e-05,9.26604]
[1777229783283,46.71,78311.32,0.3,-0.06072,3e-05,9.27956]
[1777229788319,46.71,78310.64,0.3,-0.06074,3e-05,9.28132]
[1777229789712,46.71,78310.64,0.3,-0.06074,3e-05,9.28132]
[1777229789810,46.71,78311.14,0.3,-0.06072,3e-05,9.27903]
[1777229791317,46.71,78310.97,0.3,-0.06073,3e-05,9.27969]
[1777229791340,46.71,78310.6,0.3,-0.06072,3e-05,9.27833]
[1777229792184,46.71,78310.6,0.3,-0.06072,3e-05,9.27833]
[1777229792346,46.71,78309.33,0.3,-0.06076,3e-05,9.28306]
[1777229797381,46.71,78307.92,0.3,-0.06082,3e-05,9.28957]
[1777229804431,46.72,78307.96,0.3,-0.06083,3e-05,9.29086]
[1777229805190,46.72,78307.96,0.3,-0.06083,3e-05,9.29086]
[1777229805438,46.72,78307.97,0.3,-0.06083,3e-05,9.29102]
[1777229807156,46.72,78308.0,0.3,-0.06083,3e-05,9.29071]
[1777229808387,46.72,78307.95,0.3,-0.06083,3e-05,9.2907]
[1777229808487,46.72,78307.95,0.3,-0.06083,3e-05,9.2905]
[1777229813494,46.72,78298.65,0.3,-0.06115,3e-05,9.32742]
[1777229818529,46.72,78298.27,0.3,-0.06116,3e-05,9.32955]
[1777229823565,46.72,78298.2,0.3,-0.06117,3e-05,9.33044]
[1777229828605,46.72,78292.77,0.3,-0.06136,3e-05,9.35213]
[1777229833640,46.72,78292.76,0.3,-0.06136,3e-05,9.35262]
[1777229838676,46.72,78293.16,0.3,-0.06135,3e-05,9.35153]
[1777229844130,46.72,78292.54,0.3,-0.06138,3e-05,9.35422]
[1777229849753,46.73,78293.57,0.3,-0.06135,3e-05,9.35108]
[1777229854789,46.73,78291.8,0.3,-0.0614,3e-05,9.35542]
[1777229859824,46.73,78292.95,0.3,-0.06136,3e-05,9.35141]
[1777229864967,46.73,78292.87,0.3,-0.06136,3e-05,9.35181]
[1777229870901,46.73,78293.39,0.3,-0.06135,3e-05,9.35068]
[1777229875936,46.73,78293.52,0.3,-0.06135,3e-05,9.35062]
[1777229880971,46.73,78293.5,0.3,-0.06136,3e-05,9.35115]
[1777229886006,46.73,78293.28,0.3,-0.06137,3e-05,9.35247]
[1777229891043,46.73,78293.39,0.3,-0.06137,3e-05,9.35252]
[1777229896078,46.74,78293.42,0.3,-0.06137,3e-05,9.35289]
[1777229901114,46.74,78292.18,0.3,-0.06142,3e-05,9.35819]
[1777229907156,46.74,78291.53,0.3,-0.06144,3e-05,9.36123]
[1777229912191,46.74,78273.94,0.3,-0.06202,3e-05,9.42702]
[1777229917274,46.74,78272.11,0.3,-0.06208,3e-05,9.43404]
[1777229923524,46.74,78263.34,0.3,-0.06238,3e-05,9.4679]
[1777229929310,46.74,78261.19,0.3,-0.06245,3e-05,9.47582]
[1777229932330,46.74,78283.41,0.3,-0.06169,3e-05,9.38893]
[1777229938373,46.74,78286.42,0.3,-0.0616,3e-05,9.3777]
[1777229941369,46.74,78286.56,0.3,-0.06159,3e-05,9.37734]
[1777229941394,46.74,78286.53,0.3,-0.06159,3e-05,9.37755]
[1777229946429,46.74,78287.32,0.3,-0.06159,3e-05,9.37674]
[1777229951463,46.75,78286.75,0.3,-0.06162,3e-05,9.3812]
[1777229956621,46.75,78286.87,0.3,-0.06163,3e-05,9.38163]
[1777229959949,46.75,78286.95,0.3,-0.06164,3e-05,9.38354]
[1777229960528,46.76,78300.54,0.3,-0.06119,3e-05,9.33163]
[1777229963823,46.76,78306.91,0.3,-0.06098,3e-05,9.30732]
[1777229963947,46.76,78306.91,0.3,-0.06098,3e-05,9.30732]
[1777229963994,46.76,78307.37,0.3,-0.06097,3e-05,9.30596]
[1777229969591,46.75,78307.83,0.3,-0.06095,3e-05,9.30319]
[1777229978654,46.75,78307.81,0.3,-0.06092,3e-05,9.29843]
[1777229983688,46.75,78307.83,0.3,-0.06091,3e-05,9.29734]
[1777229988724,46.75,78308.56,0.3,-0.06087,3e-05,9.29349]
[1777229993759,46.74,78308.09,0.3,-0.06088,3e-05,9.29431]
[1777229994403,46.74,78308.09,0.3,-0.06088,3e-05,9.29431]
[1777229994504,46.74,78308.09,0.3,-0.06088,3e-05,9.29411]
[1777229999801,46.75,78303.76,0.3,-0.06103,3e-05,9.31183]
[1777230001408,46.75,78314.26,0.3,-0.06068,3e-05,9.27137]
[1777230001533,46.75,78314.26,0.3,-0.06068,3e-05,9.27137]
[1777230001817,46.75,78321.13,0.3,-0.06046,3e-05,9.24501]
[1777230002436,46.75,78321.13,0.3,-0.06046,3e-05,9.24501]
[1777230002824,46.75,78320.83,0.3,-0.06046,3e-05,9.246]
[1777230007859,46.75,78320.65,0.3,-0.06048,3e-05,9.24809]
[1777230009874,46.75,78303.51,0.3,-0.06106,3e-05,9.31493]
[1777230014908,46.75,78303.56,0.3,-0.06107,3e-05,9.3157]
[1777230019944,46.75,78298.7,0.3,-0.06124,3e-05,9.33553]
[1777230024981,46.76,78291.55,0.3,-0.06148,3e-05,9.36422]
[1777230030017,46.76,78286.3,0.3,-0.06167,3e-05,9.38523]
[1777230035052,46.76,78289.97,0.3,-0.06153,3e-05,9.36857]
[1777230040087,46.76,78289.8,0.3,-0.06154,3e-05,9.36999]
[1777230045122,46.76,78281.88,0.3,-0.06182,3e-05,9.40152]
[1777230050157,46.76,78279.86,0.3,-0.06189,3e-05,9.40988]
[1777230055192,46.76,78276.47,0.3,-0.06201,3e-05,9.42353]
[1777230060227,46.77,78264.42,0.3,-0.06242,3e-05,9.47075]
[1777230065266,46.77,78261.25,0.3,-0.06253,3e-05,9.48308]
[1777230070302,46.76,78260.96,0.3,-0.06254,3e-05,9.48415]
[1777230075340,46.76,78263.62,0.3,-0.06244,3e-05,9.47371]
[1777230080374,46.77,78264.27,0.3,-0.06242,3e-05,9.47126]
[1777230085410,46.77,78263.98,0.3,-0.06243,3e-05,9.47252]
[1777230090445,46.77,78262.07,0.3,-0.0625,3e-05,9.48008]
[1777230095480,46.77,78262.34,0.3,-0.06247,3e-05,9.47607]
[1777230101522,46.77,78262.2,0.3,-0.06248,3e-05,9.47675]
[1777230106558,46.77,78263.06,0.3,-0.06245,3e-05,9.47353]
[1777230111623,46.77,78262.47,0.3,-0.06247,3e-05,9.47594]
[1777230117635,46.77,78261.48,0.3,-0.06251,3e-05,9.47996]
[1777230122670,46.77,78261.05,0.3,-0.06252,3e-05,9.48172]
[1777230127705,46.77,78260.69,0.3,-0.06254,3e-05,9.4832]
[1777230132740,46.77,78261.1,0.3,-0.06252,3e-05,9.48168]
[1777230137775,46.77,78261.39,0.3,-0.06251,3e-05,9.48063]
[1777230142810,46.77,78261.49,0.3,-0.06251,3e-05,9.48034]
[1777230148852,46.77,78261.44,0.3,-0.06251,3e-05,9.48065]
[1777230155901,46.77,78259.74,0.3,-0.06255,3e-05,9.4844]
[1777230160936,46.77,78259.34,0.3,-0.06257,3e-05,9.48604]
[1777230165970,46.77,78259.23,0.3,-0.06257,3e-05,9.48654]
[1777230171006,46.77,78259.22,0.3,-0.06257,3e-05,9.48665]
[1777230176047,46.77,78259.38,0.3,-0.06257,3e-05,9.48611]
[1777230181082,46.77,78258.99,0.3,-0.06258,3e-05,9.4877]
[1777230186117,46.77,78258.39,0.3,-0.0626,3e-05,9.4901]
[1777230191152,46.77,78259.01,0.3,-0.06258,3e-05,9.48772]
[1777230201221,46.77,78259.01,0.3,-0.06258,3e-05,9.48783]
[1777230207264,46.77,78259.21,0.3,-0.06258,3e-05,9.48711]
[1777230212299,46.77,78258.7,0.3,-0.06258,3e-05,9.48612]
[1777230217334,46.77,78258.86,0.3,-0.06257,3e-05,9.48557]
[1777230222369,46.77,78258.88,0.3,-0.06257,3e-05,9.48556]
[1777230227405,46.77,78258.2,0.3,-0.0626,3e-05,9.4883]
[1777230232441,46.77,78258.11,0.3,-0.0626,3e-05,9.48872]
[1777230237476,46.77,78257.8,0.3,-0.06261,3e-05,9.48999]
[1777230242509,46.77,78252.1,0.3,-0.06281,3e-05,9.51238]
[1777230250569,46.77,78256.07,0.3,-0.06267,3e-05,9.49678]
[1777230255604,46.77,78255.07,0.3,-0.0627,3e-05,9.50068]
[1777230260097,46.77,78255.24,0.3,-0.0627,3e-05,9.5]
[1777230260137,46.77,78255.24,0.3,-0.0627,3e-05,9.5]
[1777230260316,46.77,78255.24,0.3,-0.0627,3e-05,9.5]
[1777230260290,46.77,78255.13,0.3,-0.0627,3e-05,9.50043]
[1777230260685,46.77,78255.13,0.3,-0.0627,3e-05,9.50043]
[1777230260748,46.77,78222.4,0.3,-0.06383,3e-05,9.62917]
[1777230262214,46.77,78222.4,0.3,-0.06383,3e-05,9.62917]
[1777230262599,46.77,78220.54,0.3,-0.0639,3e-05,9.63696]
[1777230264411,46.77,78221.47,0.3,-0.06387,3e-05,9.6335]
[1777230268125,46.77,78224.57,0.3,-0.06376,3e-05,9.62178]
[1777230271809,46.77,78223.97,0.3,-0.06379,3e-05,9.62474]
[1777230271813,46.77,78223.97,0.3,-0.06379,3e-05,9.62474]
[1777230275674,46.78,78231.68,0.3,-0.06351,3e-05,9.59192]
[1777230275682,46.78,78231.68,0.3,-0.06351,3e-05,9.59192]
[1777230276898,46.78,78230.86,0.3,-0.06354,3e-05,9.59536]
[1777230277825,46.78,78235.41,0.3,-0.06339,3e-05,9.57763]
[1777230277905,46.78,78235.78,0.3,-0.06338,3e-05,9.5764]
[1777230283800,46.78,78236.87,0.3,-0.06334,3e-05,9.57204]
[1777230288835,46.78,78238.45,0.3,-0.06328,3e-05,9.56578]
[1777230292136,46.78,78236.89,0.3,-0.06334,3e-05,9.5719]
[1777230297898,46.78,78236.07,0.3,-0.06336,3e-05,9.57493]
[1777230298867,46.78,78236.07,0.3,-0.06336,3e-05,9.57493]
[1777230298905,46.78,78235.18,0.3,-0.06339,3e-05,9.5784]
[1777230300488,46.78,78236.08,0.3,-0.06336,3e-05,9.57504]
[1777230300919,46.78,78236.07,0.3,-0.06337,3e-05,9.57528]
[1777230302582,46.78,78236.09,0.3,-0.06336,3e-05,9.57511]
[1777230308131,46.78,78236.28,0.3,-0.06335,3e-05,9.5739]
[1777230314250,46.78,78244.98,0.3,-0.06305,3e-05,9.53939]
[1777230320053,46.78,78248.14,0.3,-0.06294,3e-05,9.52686]
[1777230321083,46.78,78248.14,0.3,-0.06294,3e-05,9.52686]
[1777230321098,46.78,78247.95,0.3,-0.06295,3e-05,9.5276]
[1777230327102,46.78,78246.64,0.3,-0.063,3e-05,9.53401]
[1777230327937,46.78,78246.64,0.3,-0.063,3e-05,9.53401]
[1777230331142,46.78,78235.7,0.3,-0.06339,3e-05,9.57775]
[1777230337172,46.78,78235.53,0.3,-0.06339,3e-05,9.57665]
[1777230337409,46.78,78235.53,0.3,-0.06339,3e-05,9.57665]
[1777230341681,46.78,78228.79,0.3,-0.06362,3e-05,9.60386]
[1777230342207,46.78,78227.5,0.3,-0.06367,3e-05,9.60907]
[1777230347241,46.78,78227.11,0.3,-0.06368,3e-05,9.61029]
[1777230349532,46.78,78227.77,0.3,-0.06366,3e-05,9.60756]
[1777230355298,46.78,78228.15,0.3,-0.06364,3e-05,9.60567]
[1777230359993,46.78,78228.21,0.3,-0.06364,3e-05,9.60524]
[1777230365368,46.78,78228.03,0.3,-0.06364,3e-05,9.60566]
[1777230370403,46.78,78228.03,0.3,-0.06364,3e-05,9.60542]
[1777230376445,46.78,78227.33,0.3,-0.06366,3e-05,9.60792]
[1777230381480,46.78,78227.85,0.3,-0.06364,3e-05,9.60566]
[1777230386514,46.78,78226.85,0.3,-0.06367,3e-05,9.6094]
[1777230391550,46.78,78237.64,0.3,-0.06328,3e-05,9.56362]
[1777230396585,46.78,78243.59,0.3,-0.06308,3e-05,9.54049]
[1777230401620,46.78,78240.53,0.3,-0.06319,3e-05,9.55283]
[1777230406654,46.78,78242.51,0.3,-0.06312,3e-05,9.54532]
[1777230411690,46.78,78241.13,0.3,-0.06317,3e-05,9.55106]
[1777230415139,46.78,78248.13,0.3,-0.06293,3e-05,9.52369]
[1777230417909,46.78,78249.56,0.3,-0.06288,3e-05,9.51839]
[1777230418010,46.78,78249.76,0.3,-0.06288,3e-05,9.51771]
[1777230420233,46.78,78249.71,0.3,-0.06288,3e-05,9.51819]
[1777230422534,46.78,78250.09,0.3,-0.06288,3e-05,9.51753]
[1777230423337,46.78,78250.09,0.3,-0.06288,3e-05,9.51753]
[1777230426734,46.79,78248.96,0.3,-0.06292,3e-05,9.52304]
[1777230426958,46.79,78248.96,0.3,-0.06292,3e-05,9.52304]
[1777230427032,46.79,78248.96,0.3,-0.06293,3e-05,9.5233]
[1777230432661,46.79,78258.48,0.3,-0.0626,3e-05,9.4856]
[1777230437871,46.79,78258.64,0.3,-0.06259,3e-05,9.48485]
[1777230442906,46.79,78258.53,0.3,-0.06259,3e-05,9.48522]
[1777230447942,46.79,78258.38,0.3,-0.0626,3e-05,9.48577]
[1777230457005,46.79,78258.5,0.3,-0.06258,3e-05,9.48229]
[1777230462040,46.79,78258.37,0.3,-0.06258,3e-05,9.48289]
[1777230467447,46.79,78258.29,0.3,-0.06259,3e-05,9.48322]
[1777230471656,46.79,78258.28,0.3,-0.06259,3e-05,9.48347]
[1777230472110,46.79,78258.27,0.3,-0.06259,3e-05,9.48354]
[1777230477144,46.78,78258.36,0.3,-0.06257,3e-05,9.48136]
[1777230482180,46.78,78256.01,0.3,-0.06263,3e-05,9.48873]
[1777230486273,46.78,78259.04,0.3,-0.06252,3e-05,9.47578]
[1777230493257,46.77,78259.21,0.3,-0.06249,3e-05,9.47229]
[1777230498292,46.77,78259.82,0.3,-0.06246,3e-05,9.46817]
[1777230503327,46.76,78258.37,0.3,-0.06249,3e-05,9.47212]
[1777230508362,46.76,78253.28,0.3,-0.06265,3e-05,9.49034]
[1777230510167,46.76,78252.26,0.3,-0.06268,3e-05,9.49398]
[1777230515414,46.75,78254.5,0.3,-0.06257,3e-05,9.47989]
[1777230520451,46.75,78255.01,0.3,-0.06253,3e-05,9.47565]
[1777230520759,46.75,78255.01,0.3,-0.06253,3e-05,9.47565]
[1777230522255,46.75,78260.54,0.3,-0.06234,3e-05,9.45363]
[1777230522464,46.75,78262.5,0.3,-0.06227,3e-05,9.44602]
[1777230527499,46.75,78262.44,0.3,-0.06228,3e-05,9.4466]
[1777230532535,46.75,78259.94,0.3,-0.06237,3e-05,9.4567]
[1777230537570,46.75,78261.66,0.3,-0.06231,3e-05,9.4502]
[1777230542606,46.75,78267.0,0.3,-0.06213,3e-05,9.42971]
[1777230547643,46.75,78272.17,0.3,-0.06196,3e-05,9.41003]
[1777230552747,46.75,78271.55,0.3,-0.06199,3e-05,9.41294]
[1777230558114,46.76,78284.3,0.3,-0.06156,3e-05,9.36414]
[1777230562277,46.76,78299.68,0.3,-0.06105,3e-05,9.30551]
[1777230567780,46.76,78314.62,0.3,-0.06057,3e-05,9.25019]
[1777230573454,46.77,78314.48,0.3,-0.06057,3e-05,9.24928]
[1777230578859,46.77,78317.88,0.3,-0.06049,3e-05,9.23914]
[1777230583894,46.78,78317.64,0.3,-0.06051,3e-05,9.2422]
[1777230588930,46.78,78317.34,0.3,-0.06054,3e-05,9.24551]
[1777230593965,46.79,78319.53,0.3,-0.06049,3e-05,9.23924]
[1777230598999,46.79,78317.56,0.3,-0.06057,3e-05,9.24903]
[1777230604039,46.8,78323.0,0.3,-0.06041,3e-05,9.23026]
[1777230609074,46.8,78328.35,0.3,-0.06025,3e-05,9.21214]
[1777230611443,46.8,78344.72,0.3,-0.05972,3e-05,9.1503]
[1777230614434,46.81,78353.13,0.3,-0.05946,3e-05,9.12002]
[1777230614534,46.81,78354.81,0.3,-0.0594,3e-05,9.1136]
[1777230619007,46.81,78368.52,0.3,-0.05897,3e-05,9.0628]
[1777230620551,46.81,78370.78,0.3,-0.0589,3e-05,9.05454]
[1777230620830,46.81,78371.29,0.3,-0.05888,3e-05,9.05296]
[1777230621128,46.81,78371.29,0.3,-0.05888,3e-05,9.05296]
[1777230624409,46.82,78369.01,0.3,-0.05897,3e-05,9.06277]
[1777230624510,46.82,78367.16,0.3,-0.05903,3e-05,9.07016]
[1777230630226,46.82,78365.0,0.3,-0.05913,3e-05,9.08226]
[1777230635261,46.83,78363.12,0.3,-0.05921,3e-05,9.08985]
[1777230640296,46.84,78366.07,0.3,-0.05914,3e-05,9.08205]
[1777230645331,46.85,78365.1,0.3,-0.0592,3e-05,9.08912]
[1777230650366,46.85,78364.51,0.3,-0.05924,3e-05,9.09471]
[1777230655402,46.86,78354.4,0.3,-0.0596,3e-05,9.13649]
[1777230660437,46.87,78363.13,0.3,-0.05934,3e-05,9.10619]
[1777230665472,46.87,78363.67,0.3,-0.05935,3e-05,9.10735]
[1777230668493,46.88,78344.63,0.3,-0.05999,3e-05,9.18201]
[1777230673538,46.88,78331.56,0.3,-0.06044,3e-05,9.23476]
[1777230679580,46.89,78323.71,0.3,-0.06072,3e-05,9.26737]
[1777230684615,46.89,78325.19,0.3,-0.06069,3e-05,9.26353]
[1777230689650,46.9,78324.52,0.3,-0.06073,3e-05,9.26798]
[1777230694685,46.9,78324.48,0.3,-0.06073,3e-05,9.26695]
[1777230699720,46.91,78330.93,0.3,-0.06053,3e-05,9.24443]
[1777230704755,46.91,78333.46,0.3,-0.06047,3e-05,9.23671]
[1777230709790,46.92,78343.96,0.3,-0.06014,3e-05,9.19869]
[1777230714825,46.92,78355.6,0.3,-0.05977,3e-05,9.15656]
[1777230719860,46.93,78354.94,0.3,-0.05982,3e-05,9.1618]
[1777230724897,46.93,78353.12,0.3,-0.0599,3e-05,9.17141]
[1777230729934,46.94,78358.7,0.3,-0.05974,3e-05,9.15272]
[1777230734969,46.94,78349.51,0.3,-0.06006,3e-05,9.19054]
[1777230740009,46.95,78350.13,0.3,-0.06006,3e-05,9.19058]
[1777230745040,46.95,78354.09,0.3,-0.05995,3e-05,9.17777]
[1777230749069,46.96,78376.22,0.3,-0.05925,3e-05,9.0955]
[1777230754521,46.96,78373.95,0.3,-0.05932,3e-05,9.10365]
[1777230760146,46.97,78359.48,0.3,-0.05983,3e-05,9.16263]
[1777230762159,46.98,78376.32,0.3,-0.05929,3e-05,9.09949]
[1777230764080,46.98,78378.65,0.3,-0.05922,3e-05,9.09124]
[1777230764166,46.98,78378.65,0.3,-0.05922,3e-05,9.09124]
[1777230764213,46.98,78378.65,0.3,-0.05922,3e-05,9.09124]
[1777230764813,46.98,78378.65,0.3,-0.05922,3e-05,9.09124]
[1777230764853,46.98,78378.65,0.3,-0.05922,3e-05,9.09124]
[1777230764354,46.98,78391.84,0.3,-0.05879,3e-05,9.04179]
[1777230764971,46.98,78391.84,0.3,-0.05879,3e-05,9.04179]
[1777230764999,46.98,78391.84,0.3,-0.05879,3e-05,9.04179]
[1777230765128,46.98,78391.84,0.3,-0.05879,3e-05,9.04179]
[1777230765194,46.98,78411.7,0.3,-0.05816,3e-05,8.967]
[1777230767807,46.98,78409.05,0.3,-0.05824,3e-05,8.97743]
[1777230769317,46.98,78403.06,0.3,-0.05844,3e-05,9.00083]
[1777230774152,46.99,78399.39,0.3,-0.05858,3e-05,9.01648]
[1777230774209,46.99,78399.39,0.3,-0.05858,3e-05,9.01648]
[1777230779185,46.99,78399.88,0.3,-0.05858,3e-05,9.0165]
[1777230784327,46.99,78400.87,0.3,-0.05856,3e-05,9.01475]
[1777230789363,47.0,78400.63,0.3,-0.05858,3e-05,9.01737]
[1777230794398,47.0,78401.68,0.3,-0.05856,3e-05,9.01512]
[1777230799433,47.01,78409.53,0.3,-0.05832,3e-05,8.98717]
[1777230802379,47.01,78402.25,0.3,-0.05857,3e-05,9.01545]
[1777230802453,47.01,78398.8,0.3,-0.05868,3e-05,9.02885]
[1777230807489,47.02,78387.58,0.3,-0.05907,3e-05,9.07479]
[1777230812676,47.02,78396.96,0.3,-0.05877,3e-05,9.03879]
[1777230812728,47.02,78399.21,0.3,-0.0587,3e-05,9.03097]
[1777230813740,47.02,78399.21,0.3,-0.0587,3e-05,9.03097]
[1777230815042,47.02,78407.8,0.3,-0.05844,3e-05,8.99952]
[1777230817137,47.03,78408.44,0.3,-0.05842,3e-05,8.99783]
[1777230817559,47.03,78407.4,0.3,-0.05846,3e-05,9.00212]
[1777230820152,47.03,78406.71,0.3,-0.05849,3e-05,9.00624]
[1777230820559,47.03,78406.71,0.3,-0.05849,3e-05,9.00624]
[1777230820580,47.03,78413.06,0.3,-0.05829,3e-05,8.98302]
[1777230825336,47.04,78423.61,0.3,-0.05797,3e-05,8.94493]
[1777230829162,47.04,78421.49,0.3,-0.05805,3e-05,8.95466]
[1777230830151,47.04,78420.94,0.3,-0.05807,3e-05,8.95717]
[1777230836693,47.05,78429.07,0.3,-0.05784,3e-05,8.92978]
[1777230839008,47.05,78429.7,0.3,-0.05783,3e-05,8.92836]
[1777230841329,47.05,78431.69,0.3,-0.05777,3e-05,8.92186]
[1777230841598,47.05,78431.69,0.3,-0.05777,3e-05,8.92186]
[1777230845466,47.06,78443.38,0.3,-0.05742,3e-05,8.88012]
[1777230847390,47.06,78443.76,0.3,-0.05742,3e-05,8.87982]
[1777230847919,47.06,78443.76,0.3,-0.05742,3e-05,8.87982]
[1777230848009,47.06,78446.26,0.3,-0.05734,3e-05,8.87103]
[1777230849855,47.06,78446.9,0.3,-0.05733,3e-05,8.8692]
[1777230850793,47.06,78424.37,0.3,-0.05805,3e-05,8.95486]
[1777230852237,47.06,78426.38,0.3,-0.05799,3e-05,8.94788]
[1777230852454,47.06,78426.38,0.3,-0.05799,3e-05,8.94788]
[1777230854258,47.07,78424.11,0.3,-0.05807,3e-05,8.9573]
[1777230857682,47.07,78423.41,0.3,-0.0581,3e-05,8.96122]
[1777230857841,47.07,78422.98,0.3,-0.05812,3e-05,8.96326]
[1777230858580,47.07,78422.98,0.3,-0.05812,3e-05,8.96326]
[1777230858848,47.09,78424.68,0.3,-0.05813,3e-05,8.96496]
[1777230861694,47.09,78424.16,0.3,-0.05816,3e-05,8.96772]
[1777230861869,47.09,78419.21,0.3,-0.05832,3e-05,8.98675]
[1777230864890,47.1,78403.36,0.3,-0.05885,3e-05,9.04887]
[1777230869924,47.1,78396.23,0.3,-0.05911,3e-05,9.07977]
[1777230874959,47.11,78408.67,0.3,-0.05872,3e-05,9.03277]
[1777230876843,47.11,78408.67,0.3,-0.05872,3e-05,9.03277]
[1777230879919,47.12,78412.17,0.3,-0.05862,3e-05,9.02164]
[1777230885031,47.13,78410.85,0.3,-0.0587,3e-05,9.03149]
[1777230890066,47.13,78401.23,0.3,-0.05904,3e-05,9.07112]
[1777230895104,47.14,78400.86,0.3,-0.05908,3e-05,9.07567]
[1777230900789,47.15,78411.7,0.3,-0.05875,3e-05,9.03728]
[1777230901785,47.15,78411.95,0.3,-0.05875,3e-05,9.03703]
[1777230903255,47.15,78423.12,0.3,-0.0584,3e-05,8.99635]
[1777230903911,47.15,78423.12,0.3,-0.0584,3e-05,8.99635]
[1777230903510,47.15,78422.05,0.3,-0.05844,3e-05,9.00114]
[1777230906019,47.15,78426.74,0.3,-0.0583,3e-05,8.98421]
[1777230911142,47.16,78440.23,0.3,-0.05789,3e-05,8.93568]
[1777230911267,47.16,78440.23,0.3,-0.05789,3e-05,8.93568]
[1777230917258,47.17,78446.18,0.3,-0.05772,3e-05,8.9166]
[1777230919934,47.17,78447.54,0.3,-0.05768,3e-05,8.91199]
[1777230921937,47.17,78446.34,0.3,-0.05773,3e-05,8.91743]
[1777230921991,47.17,78446.34,0.3,-0.05773,3e-05,8.91743]
[1777230922114,47.17,78451.37,0.3,-0.05757,3e-05,8.89909]
[1777230922292,47.17,78451.37,0.3,-0.05757,3e-05,8.89909]
[1777230922379,47.17,78451.37,0.3,-0.05757,3e-05,8.89909]
[1777230922542,47.17,78451.37,0.3,-0.05757,3e-05,8.89909]
[1777230923068,47.17,78480.29,0.3,-0.05667,3e-05,8.79187]
[1777230923753,47.17,78480.29,0.3,-0.05667,3e-05,8.79187]
[1777230923849,47.17,78497.66,0.3,-0.05613,3e-05,8.72823]
[1777230924953,47.17,78497.66,0.3,-0.05613,3e-05,8.72823]
[1777230928360,47.18,78508.86,0.3,-0.05581,3e-05,8.69014]
[1777230928393,47.18,78508.86,0.3,-0.05581,3e-05,8.69014]
[1777230930404,47.2,78503.06,0.3,-0.05606,3e-05,8.72042]
[1777230931798,47.22,78502.27,0.3,-0.05615,3e-05,8.73118]
[1777230934516,47.22,78495.37,0.3,-0.05637,3e-05,8.75599]
[1777230934519,47.22,78495.37,0.3,-0.05637,3e-05,8.75599]
[1777230934822,47.22,78499.19,0.3,-0.05625,3e-05,8.7426]
[1777230936404,47.23,78514.98,0.3,-0.05578,3e-05,8.68554]
[1777230941843,47.23,78508.65,0.3,-0.05599,3e-05,8.71126]
[1777230948000,47.24,78514.07,0.3,-0.05585,3e-05,8.69503]
[1777230954096,47.25,78516.43,0.3,-0.05582,3e-05,8.69081]
[1777230957497,47.25,78517.17,0.3,-0.05581,3e-05,8.69001]
[1777230961794,47.26,78514.48,0.3,-0.05591,3e-05,8.70247]
[1777230965775,47.26,78502.94,0.3,-0.05629,3e-05,8.74729]
[1777230967704,47.27,78499.81,0.3,-0.0564,3e-05,8.75989]
[1777230968591,47.27,78496.55,0.3,-0.0565,3e-05,8.77292]
[1777230971732,47.27,78515.26,0.3,-0.05593,3e-05,8.70493]
[1777230977023,47.28,78515.9,0.3,-0.05594,3e-05,8.70555]
[1777230982728,47.29,78515.08,0.3,-0.056,3e-05,8.71266]
[1777230987762,47.29,78515.68,0.3,-0.056,3e-05,8.7133]
[1777230991923,47.3,78513.79,0.3,-0.05607,3e-05,8.72195]
[1777230991956,47.3,78513.81,0.3,-0.05606,3e-05,8.71948]
[1777230992806,47.3,78513.81,0.3,-0.05606,3e-05,8.71948]
[1777230994272,47.3,78509.27,0.3,-0.05621,3e-05,8.7375]
[1777230994760,47.3,78509.27,0.3,-0.05621,3e-05,8.7375]
[1777230994783,47.3,78509.27,0.3,-0.05621,3e-05,8.7375]
[1777230998839,47.31,78492.73,0.3,-0.05676,3e-05,8.80222]
[1777230999100,47.31,78492.73,0.3,-0.05676,3e-05,8.80222]
[1777231004881,47.32,78483.15,0.3,-0.05708,3e-05,8.84141]
[1777231009917,47.32,78478.56,0.3,-0.05725,3e-05,8.86121]
[1777231013019,47.33,78478.4,0.3,-0.05727,3e-05,8.86285]
[1777231013025,47.33,78478.4,0.3,-0.05727,3e-05,8.86285]
[1777231014947,47.33,78486.94,0.3,-0.05701,3e-05,8.83216]
[1777231019991,47.34,78488.86,0.3,-0.05697,3e-05,8.82847]
[1777231025027,47.34,78479.04,0.3,-0.0573,3e-05,8.86775]
[1777231030062,47.35,78477.43,0.3,-0.05738,3e-05,8.87627]
[1777231031367,47.35,78477.43,0.3,-0.05738,3e-05,8.87627]
[1777231037113,47.36,78489.99,0.3,-0.05702,3e-05,8.83398]
[1777231042147,47.36,78488.2,0.3,-0.0571,3e-05,8.84343]
[1777231045808,47.37,78489.13,0.3,-0.05708,3e-05,8.84109]
[1777231045835,47.37,78488.51,0.3,-0.0571,3e-05,8.84395]
[1777231051210,47.37,78487.88,0.3,-0.05712,3e-05,8.8455]
[1777231054646,47.37,78488.2,0.3,-0.05712,3e-05,8.84505]
[1777231054659,47.37,78488.2,0.3,-0.05712,3e-05,8.84505]
[1777231054695,47.37,78484.67,0.3,-0.05723,3e-05,8.85851]
[1777231061283,47.38,78482.26,0.3,-0.05734,3e-05,8.87103]
[1777231064185,47.38,78482.34,0.3,-0.05734,3e-05,8.87174]
[1777231064477,47.38,78485.07,0.3,-0.05726,3e-05,8.86211]
[1777231066318,47.39,78503.72,0.3,-0.05668,3e-05,8.79347]
[1777231071353,47.39,78488.65,0.3,-0.05716,3e-05,8.85062]
[1777231072609,47.39,78488.65,0.3,-0.05716,3e-05,8.85062]
[1777231072627,47.39,78486.76,0.3,-0.05722,3e-05,8.85781]
[1777231078785,47.39,78483.6,0.3,-0.05734,3e-05,8.87208]
[1777231084445,47.4,78482.39,0.3,-0.05741,3e-05,8.87994]
[1777231089089,47.41,78482.14,0.3,-0.05743,3e-05,8.88231]
[1777231092873,47.41,78472.75,0.3,-0.05774,3e-05,8.91907]
[1777231098129,47.41,78472.63,0.3,-0.05776,3e-05,8.92158]
[1777231101684,47.42,78462.07,0.3,-0.0581,3e-05,8.96211]
[1777231101742,47.42,78462.07,0.3,-0.0581,3e-05,8.96211]
[1777231102459,47.42,78460.38,0.3,-0.05816,3e-05,8.96912]
[1777231102985,47.42,78460.38,0.3,-0.05816,3e-05,8.96912]
[1777231103018,47.42,78433.13,0.3,-0.05904,3e-05,9.0716]
[1777231105709,47.42,78427.99,0.3,-0.05921,3e-05,9.09125]
[1777231109804,47.42,78426.05,0.3,-0.05927,3e-05,9.09906]
[1777231115078,47.42,78430.97,0.3,-0.0591,3e-05,9.07813]
[1777231120767,47.42,78429.66,0.3,-0.05915,3e-05,9.08406]
[1777231125803,47.43,78429.11,0.3,-0.05918,3e-05,9.08682]
[1777231130844,47.43,78424.08,0.3,-0.05934,3e-05,9.10636]
[1777231135879,47.43,78419.41,0.3,-0.0595,3e-05,9.12438]
[1777231140914,47.43,78420.61,0.3,-0.05946,3e-05,9.12018]
[1777231145948,47.43,78415.04,0.3,-0.05964,3e-05,9.14146]
[1777231150984,47.43,78412.04,0.3,-0.05974,3e-05,9.15295]
[1777231156049,47.43,78400.23,0.3,-0.06013,3e-05,9.1978]
[1777231156818,47.43,78402.69,0.3,-0.06005,3e-05,9.18844]
[1777231157199,47.43,78402.69,0.3,-0.06005,3e-05,9.18844]
[1777231159195,47.43,78399.29,0.3,-0.06016,3e-05,9.20128]
[1777231159424,47.43,78398.52,0.3,-0.06018,3e-05,9.2041]
[1777231163331,47.43,78388.38,0.3,-0.06051,3e-05,9.24243]
[1777231163936,47.43,78388.38,0.3,-0.06051,3e-05,9.24243]
[1777231170128,47.43,78375.99,0.3,-0.06091,3e-05,9.28859]
[1777231175163,47.42,78375.23,0.3,-0.06091,3e-05,9.28748]
[1777231180198,47.42,78374.79,0.3,-0.06092,3e-05,9.28823]
[1777231185232,47.42,78376.44,0.3,-0.06086,3e-05,9.28109]
[1777231190268,47.42,78376.34,0.3,-0.06085,3e-05,9.28057]
[1777231193387,47.42,78376.83,0.3,-0.06083,3e-05,9.27827]
[1777231193951,47.42,78376.83,0.3,-0.06083,3e-05,9.27827]
[1777231196761,47.42,78386.86,0.3,-0.0605,3e-05,9.23985]
[1777231196864,47.42,78388.07,0.3,-0.06046,3e-05,9.23517]
[1777231197317,47.42,78403.65,0.3,-0.05995,3e-05,9.17562]
[1777231201541,47.41,78413.05,0.3,-0.05963,3e-05,9.13914]
[1777231207386,47.41,78412.05,0.3,-0.05965,3e-05,9.141]
[1777231208322,47.41,78412.05,0.3,-0.05965,3e-05,9.141]
[1777231210563,47.41,78412.61,0.3,-0.05963,3e-05,9.13834]
[1777231210570,47.41,78412.61,0.3,-0.05963,3e-05,9.13834]
[1777231210599,47.41,78412.61,0.3,-0.05963,3e-05,9.13834]
[1777231210665,47.41,78412.76,0.3,-0.05962,3e-05,9.13777]
[1777231216454,47.41,78401.39,0.3,-0.05999,3e-05,9.18081]
[1777231220328,47.41,78402.42,0.3,-0.05996,3e-05,9.17698]
[1777231222051,47.41,78402.45,0.3,-0.05996,3e-05,9.17696]
[1777231223596,47.41,78394.19,0.3,-0.06023,3e-05,9.20832]
[1777231229545,47.41,78394.72,0.3,-0.06021,3e-05,9.2062]
[1777231234581,47.41,78397.18,0.3,-0.06011,3e-05,9.19378]
[1777231239615,47.41,78397.22,0.3,-0.06011,3e-05,9.19361]
[1777231245658,47.41,78401.84,0.3,-0.05996,3e-05,9.17608]
[1777231250693,47.41,78403.55,0.3,-0.05991,3e-05,9.16973]
[1777231255347,47.41,78401.51,0.3,-0.05997,3e-05,9.17753]
[1777231255354,47.41,78401.51,0.3,-0.05997,3e-05,9.17753]
[1777231259756,47.41,78386.18,0.3,-0.06047,3e-05,9.23542]
[1777231264270,47.41,78387.94,0.3,-0.06041,3e-05,9.22843]
[1777231267521,47.41,78399.81,0.3,-0.06002,3e-05,9.18307]
[1777231270091,47.41,78401.51,0.3,-0.05996,3e-05,9.17658]
[1777231270503,47.41,78402.69,0.3,-0.05993,3e-05,9.17209]
[1777231270837,47.41,78402.87,0.3,-0.05992,3e-05,9.1714]
[1777231275872,47.4,78406.32,0.3,-0.0598,3e-05,9.15706]
[1777231278696,47.4,78411.94,0.3,-0.05961,3e-05,9.13532]
[1777231282871,47.4,78408.97,0.3,-0.0597,3e-05,9.14564]
[1777231282876,47.4,78408.97,0.3,-0.0597,3e-05,9.14564]
[1777231282928,47.4,78409.08,0.3,-0.05969,3e-05,9.14499]
[1777231283593,47.4,78409.08,0.3,-0.05969,3e-05,9.14499]
[1777231286997,47.4,78409.76,0.3,-0.05967,3e-05,9.14254]
[1777231287098,47.4,78411.35,0.3,-0.05962,3e-05,9.13658]
[1777231294005,47.4,78416.2,0.3,-0.05943,3e-05,9.11327]
[1777231299046,47.39,78425.81,0.3,-0.05911,3e-05,9.07603]
[1777231304081,47.39,78422.57,0.3,-0.05921,3e-05,9.08728]
[1777231309116,47.39,78420.0,0.3,-0.05928,3e-05,9.09589]
[1777231314150,47.39,78420.74,0.3,-0.05925,3e-05,9.09198]
[1777231318373,47.39,78421.04,0.3,-0.05923,3e-05,9.09015]
[1777231318398,47.39,78421.04,0.3,-0.05923,3e-05,9.09015]
[1777231318379,47.39,78420.07,0.3,-0.05926,3e-05,9.09358]
[1777231326234,47.39,78414.06,0.3,-0.05946,3e-05,9.11671]
[1777231328229,47.39,78412.12,0.3,-0.05952,3e-05,9.12413]
[1777231328249,47.39,78411.9,0.3,-0.05953,3e-05,9.12505]
[1777231333287,47.39,78410.91,0.3,-0.05956,3e-05,9.12799]
[1777231335766,47.38,78410.98,0.3,-0.05955,3e-05,9.12739]
[1777231336332,47.38,78410.98,0.3,-0.05955,3e-05,9.12739]
[1777231336396,47.38,78402.91,0.3,-0.05981,3e-05,9.15774]
[1777231337014,47.38,78402.91,0.3,-0.05981,3e-05,9.15774]
[1777231337688,47.38,78397.07,0.3,-0.06,3e-05,9.17994]
[1777231338454,47.38,78396.06,0.3,-0.06004,3e-05,9.18379]
[1777231338562,47.38,78396.06,0.3,-0.06004,3e-05,9.18379]
[1777231338575,47.38,78396.06,0.3,-0.06004,3e-05,9.18379]
[1777231339002,47.38,78396.06,0.3,-0.06004,3e-05,9.18379]
[1777231339008,47.38,78396.06,0.3,-0.06004,3e-05,9.18379]
[1777231341918,47.38,78382.98,0.3,-0.06047,3e-05,9.2334]
[1777231341939,47.38,78382.98,0.3,-0.06047,3e-05,9.2334]
[1777231342350,47.38,78379.17,0.3,-0.06059,3e-05,9.24783]
[1777231347385,47.39,78372.73,0.3,-0.06081,3e-05,9.27369]
[1777231350898,47.39,78371.43,0.3,-0.06086,3e-05,9.27932]
[1777231351235,47.39,78371.43,0.3,-0.06086,3e-05,9.27932]
[1777231351242,47.39,78371.43,0.3,-0.06086,3e-05,9.27932]
[1777231351288,47.39,78371.43,0.3,-0.06086,3e-05,9.27932]
[1777231351413,47.39,78370.69,0.3,-0.06087,3e-05,9.27933]
[1777231356335,47.39,78361.86,0.3,-0.06116,3e-05,9.31324]
[1777231356448,47.39,78357.52,0.3,-0.06131,3e-05,9.32982]
[1777231361221,47.39,78354.66,0.3,-0.0614,3e-05,9.34109]
[1777231361255,47.39,78353.97,0.3,-0.06143,3e-05,9.34385]
[1777231362784,47.39,78352.91,0.3,-0.06146,3e-05,9.34785]
[1777231362935,47.39,78352.91,0.3,-0.06146,3e-05,9.34785]
[1777231363292,47.39,78352.91,0.3,-0.06146,3e-05,9.34785]
[1777231363355,47.39,78350.97,0.3,-0.06153,3e-05,9.35521]
[1777231365341,47.39,78348.93,0.3,-0.0616,3e-05,9.36313]
[1777231365431,47.39,78350.34,0.3,-0.06155,3e-05,9.3578]
[1777231367396,47.39,78350.92,0.3,-0.06153,3e-05,9.35567]
[1777231367404,47.39,78350.92,0.3,-0.06153,3e-05,9.35567]
[1777231367818,47.39,78348.5,0.3,-0.06161,3e-05,9.36478]
[1777231369573,47.39,78366.06,0.3,-0.06102,3e-05,9.29714]
[1777231369712,47.39,78366.06,0.3,-0.06102,3e-05,9.29714]
[1777231369745,47.39,78366.06,0.3,-0.06102,3e-05,9.29714]
[1777231369847,47.39,78367.74,0.3,-0.06097,3e-05,9.29057]
[1777231371840,47.39,78383.44,0.3,-0.06045,3e-05,9.23019]
[1777231377600,47.38,78384.3,0.3,-0.06039,3e-05,9.22392]
[1777231382633,47.38,78394.33,0.3,-0.06005,3e-05,9.18371]
[1777231383502,47.38,78394.33,0.3,-0.06005,3e-05,9.18371]
[1777231388676,47.37,78382.69,0.3,-0.06041,3e-05,9.22577]
[1777231390034,47.37,78382.69,0.3,-0.06041,3e-05,9.22577]
[1777231390059,47.37,78382.69,0.3,-0.06041,3e-05,9.22577]
[1777231391215,47.37,78376.5,0.3,-0.06061,3e-05,9.24892]
[1777231391242,47.37,78376.5,0.3,-0.06061,3e-05,9.24892]
[1777231391254,47.37,78376.5,0.3,-0.06061,3e-05,9.24892]
[1777231391302,47.37,78371.79,0.3,-0.06076,3e-05,9.26658]
[1777231391947,47.37,78371.79,0.3,-0.06076,3e-05,9.26658]
[1777231392218,47.37,78371.79,0.3,-0.06076,3e-05,9.26658]
[1777231392760,47.37,78365.71,0.3,-0.06096,3e-05,9.28965]
[1777231392860,47.37,78364.04,0.3,-0.06102,3e-05,9.29586]
[1777231396491,47.37,78356.03,0.3,-0.06128,3e-05,9.32687]
[1777231396733,47.37,78359.74,0.3,-0.06116,3e-05,9.31303]
[1777231399147,47.37,78361.02,0.3,-0.06112,3e-05,9.30792]
[1777231399998,47.37,78360.66,0.3,-0.06113,3e-05,9.3091]
[1777231401782,47.37,78359.97,0.3,-0.06115,3e-05,9.31133]
[1777231402239,47.37,78359.97,0.3,-0.06115,3e-05,9.31133]
[1777231408601,47.37,78353.42,0.3,-0.06135,3e-05,9.33488]
[1777231408821,47.37,78354.12,0.3,-0.06133,3e-05,9.33195]
[1777231409638,47.37,78354.12,0.3,-0.06133,3e-05,9.33195]
[1777231409827,47.36,78354.05,0.3,-0.06133,3e-05,9.3318]
[1777231410670,47.36,78354.05,0.3,-0.06133,3e-05,9.3318]
[1777231411332,47.36,78354.05,0.3,-0.06133,3e-05,9.3318]
[1777231415869,47.36,78336.32,0.3,-0.06189,3e-05,9.39582]
[1777231418762,47.36,78333.52,0.3,-0.06198,3e-05,9.40611]
[1777231418891,47.36,78326.56,0.3,-0.06221,3e-05,9.43267]
[1777231423354,47.36,78324.71,0.3,-0.06228,3e-05,9.43978]
[1777231423386,47.36,78324.07,0.3,-0.0623,3e-05,9.44223]
[1777231425631,47.36,78338.16,0.3,-0.06182,3e-05,9.38776]
[1777231426294,47.36,78338.16,0.3,-0.06182,3e-05,9.38776]
[1777231426437,47.36,78338.16,0.3,-0.06182,3e-05,9.38776]
[1777231426461,47.36,78353.87,0.3,-0.0613,3e-05,9.32731]
[1777231426961,47.36,78353.87,0.3,-0.0613,3e-05,9.32731]
[1777231427234,47.36,78351.06,0.3,-0.06139,3e-05,9.33801]
[1777231428350,47.36,78351.06,0.3,-0.06139,3e-05,9.33801]
[1777231428371,47.36,78341.94,0.3,-0.06169,3e-05,9.37292]
[1777231428920,47.36,78341.94,0.3,-0.06169,3e-05,9.37292]
[1777231428961,47.36,78340.71,0.3,-0.06173,3e-05,9.3771]
[1777231431028,47.36,78338.62,0.3,-0.0618,3e-05,9.38498]
[1777231431099,47.36,78333.86,0.3,-0.06196,3e-05,9.40313]
[1777231431914,47.36,78333.86,0.3,-0.06196,3e-05,9.40313]
[1777231434913,47.36,78321.55,0.3,-0.06237,3e-05,9.45055]
[1777231438032,47.36,78322.15,0.3,-0.06235,3e-05,9.44813]
[1777231443214,47.36,78321.15,0.3,-0.06238,3e-05,9.45174]
[1777231449563,47.36,78316.79,0.3,-0.06252,3e-05,9.46821]
[1777231454141,47.35,78302.07,0.3,-0.06302,3e-05,9.52463]
[1777231459176,47.35,78301.35,0.3,-0.06304,3e-05,9.52655]
[1777231463204,47.35,78286.67,0.3,-0.06353,3e-05,9.58289]
[1777231468240,47.35,78273.68,0.3,-0.06396,3e-05,9.63207]
[1777231473275,47.34,78263.6,0.3,-0.06428,3e-05,9.66663]
[1777231478312,47.34,78263.53,0.3,-0.06426,3e-05,9.66504]
[1777231483347,47.34,78261.91,0.3,-0.0643,3e-05,9.66957]
[1777231488382,47.33,78258.23,0.3,-0.06442,3e-05,9.68216]
[1777231493417,47.33,78257.55,0.3,-0.06442,3e-05,9.68297]
[1777231498452,47.32,78252.23,0.3,-0.06459,3e-05,9.70193]
[1777231501543,47.32,78236.37,0.3,-0.06513,3e-05,9.76304]
[1777231504496,47.32,78257.75,0.3,-0.06438,3e-05,9.67768]
[1777231509531,47.31,78260.59,0.3,-0.06423,3e-05,9.66074]
[1777231511545,47.3,78243.63,0.3,-0.06481,3e-05,9.72658]
[1777231516581,47.3,78247.88,0.3,-0.06464,3e-05,9.70754]
[1777231518595,47.3,78233.16,0.3,-0.06515,3e-05,9.76451]
[1777231521779,47.29,78221.08,0.3,-0.06556,4e-05,9.81059]
[1777231527508,47.29,78218.58,0.3,-0.06562,4e-05,9.81726]
[1777231530920,47.28,78200.8,0.3,-0.06622,4e-05,9.88508]
[1777231531179,47.28,78200.8,0.3,-0.06622,4e-05,9.88508]
[1777231532027,47.28,78192.82,0.3,-0.06648,4e-05,9.91293]
[1777231532381,47.28,78192.82,0.3,-0.06648,4e-05,9.91293]
[1777231532461,47.28,78181.08,0.3,-0.06689,4e-05,9.95887]
[1777231532700,47.28,78181.08,0.3,-0.06689,4e-05,9.95887]
[1777231533733,47.28,78167.07,0.3,-0.06739,4e-05,10.01429]
[1777231534536,47.28,78167.07,0.3,-0.06739,4e-05,10.01429]
[1777231534712,47.28,78162.15,0.3,-0.06756,4e-05,10.03339]
[1777231536006,47.27,78157.63,0.3,-0.06772,4e-05,10.05088]
[1777231536522,47.27,78156.87,0.3,-0.06774,4e-05,10.05328]
[1777231539646,47.27,78157.8,0.3,-0.06769,4e-05,10.04757]
[1777231540690,47.26,78154.07,0.3,-0.06781,4e-05,10.06053]
[1777231540796,47.26,78154.07,0.3,-0.06781,4e-05,10.06053]
[1777231540890,47.26,78150.58,0.3,-0.06793,4e-05,10.07352]
[1777231542628,47.26,78150.58,0.3,-0.06793,4e-05,10.07352]
[1777231543187,47.26,78147.96,0.3,-0.06801,4e-05,10.08336]
[1777231543197,47.26,78147.96,0.3,-0.06801,4e-05,10.08336]
[1777231543776,47.26,78144.95,0.3,-0.06812,4e-05,10.09475]
[1777231544062,47.26,78144.95,0.3,-0.06812,4e-05,10.09475]
[1777231544523,47.26,78144.95,0.3,-0.06812,4e-05,10.09475]
[1777231544602,47.26,78138.19,0.3,-0.06836,4e-05,10.12121]
[1777231549538,47.25,78132.08,0.3,-0.06856,4e-05,10.14381]
[1777231549600,47.25,78130.53,0.3,-0.06861,4e-05,10.14965]
[1777231550393,47.25,78130.53,0.3,-0.06861,4e-05,10.14965]
[1777231550611,47.25,78134.85,0.3,-0.06845,4e-05,10.13183]
[1777231550818,47.25,78134.85,0.3,-0.06845,4e-05,10.13183]
[1777231550910,47.25,78134.85,0.3,-0.06845,4e-05,10.13183]
[1777231550980,47.25,78128.47,0.3,-0.06868,4e-05,10.15714]
[1777231552853,47.25,78113.07,0.3,-0.06924,4e-05,10.21904]
[1777231554245,47.25,78113.07,0.3,-0.06924,4e-05,10.21904]
[1777231557412,47.25,78105.65,0.3,-0.06951,4e-05,10.24849]
[1777231557444,47.25,78090.51,0.3,-0.07007,4e-05,10.30968]
[1777231560263,47.25,78069.54,0.3,-0.07084,4e-05,10.39394]
[1777231560685,47.25,78069.54,0.3,-0.07084,4e-05,10.39394]
[1777231563002,47.24,78083.05,0.3,-0.07033,4e-05,10.33792]
[1777231563590,47.24,78081.64,0.3,-0.07038,4e-05,10.34327]
[1777231564354,47.23,78064.19,0.3,-0.07096,4e-05,10.40719]
[1777231569561,47.16,78071.28,0.3,-0.07043,4e-05,10.34762]
[1777231575008,47.11,78070.05,0.3,-0.07026,4e-05,10.3285]
[1777231580042,47.1,78067.33,0.3,-0.07033,4e-05,10.33615]
[1777231581295,47.1,78067.33,0.3,-0.07033,4e-05,10.33615]
[1777231581337,47.1,78058.9,0.3,-0.07064,4e-05,10.36991]
[1777231582960,47.1,78048.94,0.3,-0.07101,4e-05,10.41028]
[1777231583071,47.1,78048.46,0.3,-0.07102,4e-05,10.41178]
[1777231588104,47.09,78060.07,0.3,-0.07055,4e-05,10.36038]
[1777231589567,47.09,78060.07,0.3,-0.07055,4e-05,10.36038]
[1777231590185,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231590874,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231590945,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231591482,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231591499,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231591540,47.09,78085.84,0.3,-0.06958,4e-05,10.25385]
[1777231591640,47.08,78122.03,0.3,-0.06823,4e-05,10.10358]
[1777231592550,47.08,78122.03,0.3,-0.06823,4e-05,10.10358]
[1777231592574,47.08,78122.03,0.3,-0.06823,4e-05,10.10358]
[1777231592622,47.08,78153.7,0.3,-0.06708,4e-05,9.97559]
[1777231593510,47.08,78153.7,0.3,-0.06708,4e-05,9.97559]
[1777231593569,47.08,78169.86,0.3,-0.06649,4e-05,9.91051]
[1777231593856,47.08,78169.86,0.3,-0.06649,4e-05,9.91051]
[1777231594301,47.08,78169.86,0.3,-0.06649,4e-05,9.91051]
[1777231594392,47.08,78185.07,0.3,-0.06595,4e-05,9.84955]
[1777231594984,47.08,78185.07,0.3,-0.06595,4e-05,9.84955]
[1777231595212,47.08,78185.07,0.3,-0.06595,4e-05,9.84955]
[1777231595361,47.08,78185.07,0.3,-0.06595,4e-05,9.84955]
[1777231595371,47.08,78210.95,0.3,-0.06504,4e-05,9.74665]
[1777231596173,47.08,78225.66,0.3,-0.06452,3e-05,9.6885]
[1777231598678,47.08,78217.85,0.3,-0.06479,3e-05,9.71932]
[1777231600453,47.08,78219.7,0.3,-0.06473,3e-05,9.71193]
[1777231600550,47.08,78223.05,0.3,-0.06461,3e-05,9.69868]
[1777231603609,47.08,78220.05,0.3,-0.06471,3e-05,9.70979]
[1777231603636,47.08,78218.67,0.3,-0.06475,3e-05,9.71485]
[1777231603737,47.08,78218.67,0.3,-0.06475,3e-05,9.71485]
[1777231607001,47.08,78200.37,0.3,-0.06539,4e-05,9.78662]
[1777231608658,47.08,78196.79,0.3,-0.06552,4e-05,9.80066]
[1777231608719,47.08,78194.64,0.3,-0.06559,4e-05,9.80901]
[1777231613783,47.07,78197.92,0.3,-0.06545,4e-05,9.79367]
[1777231619339,47.06,78194.88,0.3,-0.06554,4e-05,9.80268]
[1777231621723,47.06,78194.36,0.3,-0.06555,4e-05,9.80423]
[1777231631390,47.05,78194.63,0.3,-0.0655,4e-05,9.79807]
[1777231636458,47.05,78214.07,0.3,-0.06479,3e-05,9.71847]
[1777231641493,47.04,78214.24,0.3,-0.06477,3e-05,9.71604]
[1777231646528,47.04,78212.83,0.3,-0.0648,3e-05,9.71974]
[1777231651563,47.03,78204.94,0.3,-0.06504,4e-05,9.74588]
[1777231656598,47.03,78204.8,0.3,-0.06503,4e-05,9.74434]
[1777231661775,47.03,78193.88,0.3,-0.0654,4e-05,9.78593]
[1777231664354,47.02,78183.96,0.3,-0.06574,4e-05,9.82393]
[1777231669690,47.02,78183.2,0.3,-0.06574,4e-05,9.82377]
[1777231674726,47.01,78182.64,0.3,-0.06574,4e-05,9.82356]
[1777231679761,47.01,78186.66,0.3,-0.06557,4e-05,9.80517]
[1777231684796,47.0,78181.8,0.3,-0.06573,4e-05,9.82236]
[1777231689831,46.99,78180.77,0.3,-0.06574,4e-05,9.82365]
[1777231695874,46.99,78180.37,0.3,-0.06573,4e-05,9.82241]
[1777231700908,46.98,78184.92,0.3,-0.06555,4e-05,9.80214]
[1777231705947,46.98,78185.8,0.3,-0.0655,4e-05,9.79652]
[1777231710981,46.97,78189.41,0.3,-0.06536,4e-05,9.78018]
[1777231716017,46.97,78197.85,0.3,-0.06502,4e-05,9.74178]
[1777231721051,46.97,78197.5,0.3,-0.06502,4e-05,9.74155]
[1777231726086,46.96,78199.23,0.3,-0.06495,4e-05,9.73303]
[1777231731123,46.96,78193.75,0.3,-0.06513,4e-05,9.75316]
[1777231736152,46.96,78192.8,0.3,-0.06515,4e-05,9.7555]
[1777231741412,46.95,78191.89,0.3,-0.06516,4e-05,9.75729]
[1777231747236,46.95,78183.31,0.3,-0.06544,4e-05,9.78876]
[1777231752271,46.94,78187.43,0.3,-0.06528,4e-05,9.77024]
[1777231757305,46.94,78199.27,0.3,-0.06485,4e-05,9.72146]
[1777231762341,46.94,78199.61,0.3,-0.06482,4e-05,9.71861]
[1777231767376,46.93,78199.69,0.3,-0.06481,4e-05,9.71683]
[1777231772410,46.93,78200.81,0.3,-0.06474,4e-05,9.70786]
[1777231777446,46.93,78211.67,0.3,-0.06435,3e-05,9.66356]
[1777231782454,46.92,78218.66,0.3,-0.0641,3e-05,9.63526]
[1777231787915,46.92,78224.85,0.3,-0.06388,3e-05,9.61014]
[1777231798594,46.92,78222.03,0.3,-0.06396,3e-05,9.61942]
[1777231803629,46.92,78221.53,0.3,-0.06397,3e-05,9.62054]
[1777231808664,46.92,78223.95,0.3,-0.06388,3e-05,9.61014]
[1777231813699,46.91,78230.28,0.3,-0.06365,3e-05,9.58455]
[1777231818734,46.91,78230.13,0.3,-0.06365,3e-05,9.58453]
[1777231823770,46.91,78231.32,0.3,-0.0636,3e-05,9.57923]
[1777231824836,46.91,78231.32,0.3,-0.0636,3e-05,9.57923]
[1777231824896,46.91,78239.39,0.3,-0.06332,3e-05,9.54741]
[1777231825026,46.91,78239.39,0.3,-0.06332,3e-05,9.54741]
[1777231826456,46.91,78244.44,0.3,-0.06315,3e-05,9.5275]
[1777231826790,46.91,78243.27,0.3,-0.06319,3e-05,9.53162]
[1777231831826,46.91,78231.43,0.3,-0.06357,3e-05,9.57473]
[1777231837867,46.91,78231.89,0.3,-0.06355,3e-05,9.57225]
[1777231842903,46.91,78224.76,0.3,-0.06379,3e-05,9.5997]
[1777231848414,46.91,78224.57,0.3,-0.0638,3e-05,9.59985]
[1777231853980,46.9,78223.12,0.3,-0.06384,3e-05,9.60444]
[1777231859015,46.9,78223.44,0.3,-0.06382,3e-05,9.60219]
[1777231860014,46.9,78223.44,0.3,-0.06382,3e-05,9.60219]
[1777231860074,46.9,78223.44,0.3,-0.06382,3e-05,9.60219]
[1777231860176,46.9,78223.39,0.3,-0.06382,3e-05,9.60222]
[1777231866232,46.9,78226.98,0.3,-0.0637,3e-05,9.5888]
[1777231866335,46.9,78237.06,0.3,-0.06335,3e-05,9.54935]
[1777231873774,46.9,78236.06,0.3,-0.06338,3e-05,9.55262]
[1777231879161,46.9,78228.76,0.3,-0.06362,3e-05,9.58002]
[1777231884196,46.9,78212.09,0.3,-0.06419,3e-05,9.64476]
[1777231889231,46.89,78209.01,0.3,-0.06429,3e-05,9.65544]
[1777231890213,46.89,78209.01,0.3,-0.06429,3e-05,9.65544]
[1777231895273,46.89,78207.08,0.3,-0.06432,3e-05,9.65804]
[1777231900308,46.89,78205.61,0.3,-0.06436,3e-05,9.66238]
[1777231905343,46.88,78206.19,0.3,-0.06433,3e-05,9.65863]
[1777231910378,46.88,78190.27,0.3,-0.06487,4e-05,9.7201]
[1777231915413,46.87,78189.74,0.3,-0.06487,4e-05,9.72034]
[1777231920447,46.87,78190.89,0.3,-0.06482,4e-05,9.71397]
[1777231925483,46.87,78189.35,0.3,-0.06486,4e-05,9.71837]
[1777231930517,46.86,78190.68,0.3,-0.0648,4e-05,9.71142]
[1777231935553,46.86,78189.61,0.3,-0.06482,4e-05,9.71408]
[1777231940588,46.86,78173.93,0.3,-0.06536,4e-05,9.77477]
[1777231945623,46.85,78160.37,0.3,-0.06582,4e-05,9.82654]
[1777231948644,46.85,78144.75,0.3,-0.06636,4e-05,9.88737]
[1777231953679,46.84,78142.78,0.3,-0.06639,4e-05,9.88903]
[1777231958716,46.83,78146.56,0.3,-0.06623,4e-05,9.87085]
[1777231963751,46.83,78145.16,0.3,-0.06625,4e-05,9.87343]
[1777231968786,46.82,78146.58,0.3,-0.06617,4e-05,9.86466]
[1777231973852,46.82,78148.55,0.3,-0.06608,4e-05,9.85385]
[1777231978887,46.81,78156.72,0.3,-0.06576,4e-05,9.81821]
[1777231983922,46.8,78157.95,0.3,-0.06569,4e-05,9.81067]
[1777231988957,46.8,78150.19,0.3,-0.06595,4e-05,9.83893]
[1777231993992,46.79,78147.01,0.3,-0.06603,4e-05,9.8487]
[1777231999026,46.78,78145.17,0.3,-0.06607,4e-05,9.85306]
[1777232004068,46.78,78146.63,0.3,-0.066,4e-05,9.8442]
[1777232009103,46.77,78144.61,0.3,-0.06604,4e-05,9.84938]
[1777232014139,46.76,78148.81,0.3,-0.06585,4e-05,9.82638]
[1777232019174,46.76,78142.39,0.3,-0.06605,4e-05,9.84867]
[1777232024210,46.75,78136.19,0.3,-0.06624,4e-05,9.87043]
[1777232029245,46.74,78133.69,0.3,-0.06631,4e-05,9.8773]
[1777232034280,46.74,78133.23,0.3,-0.06629,4e-05,9.87598]
[1777232039319,46.73,78138.7,0.3,-0.06607,4e-05,9.85101]
[1777232045361,46.72,78140.64,0.3,-0.06597,4e-05,9.83985]
[1777232050396,46.72,78137.38,0.3,-0.06607,4e-05,9.85004]
[1777232055792,46.71,78134.78,0.3,-0.06614,4e-05,9.85807]
[1777232060920,46.71,78132.65,0.3,-0.06619,4e-05,9.86356]
[1777232066024,46.7,78123.86,0.3,-0.06648,4e-05,9.89567]
[1777232071687,46.69,78124.33,0.3,-0.06642,4e-05,9.88977]
[1777232076121,46.69,78122.42,0.3,-0.06646,4e-05,9.89236]
[1777232076147,46.69,78122.42,0.3,-0.06646,4e-05,9.89236]
[1777232081272,46.68,78129.94,0.3,-0.06615,4e-05,9.85779]
[1777232087656,46.67,78129.63,0.3,-0.06613,4e-05,9.85501]
[1777232093698,46.66,78129.49,0.3,-0.0661,4e-05,9.85221]
[1777232097727,46.66,78167.05,0.3,-0.06475,4e-05,9.69985]
[1777232098630,46.66,78167.05,0.3,-0.06475,4e-05,9.69985]
[1777232102523,46.65,78185.4,0.3,-0.06409,4e-05,9.62585]
[1777232107798,46.65,78166.83,0.3,-0.06474,4e-05,9.69863]
[1777232109812,46.65,78148.55,0.3,-0.06538,4e-05,9.77093]
[1777232112946,46.65,78127.92,0.3,-0.0661,4e-05,9.8523]
[1777232113311,46.65,78127.92,0.3,-0.0661,4e-05,9.8523]
[1777232114206,46.65,78127.92,0.3,-0.0661,4e-05,9.8523]
[1777232114179,46.65,78115.29,0.3,-0.06655,4e-05,9.90258]
[1777232114358,46.65,78115.29,0.3,-0.06655,4e-05,9.90258]
[1777232114519,46.65,78115.29,0.3,-0.06655,4e-05,9.90258]
[1777232114847,46.64,78097.81,0.3,-0.06718,4e-05,9.97291]
[1777232115416,46.64,78097.81,0.3,-0.06718,4e-05,9.97291]
[1777232115664,46.64,78097.81,0.3,-0.06718,4e-05,9.97291]
[1777232115854,46.64,78084.72,0.3,-0.06766,4e-05,10.02557]
[1777232116526,46.64,78084.72,0.3,-0.06766,4e-05,10.02557]
[1777232117240,46.64,78084.72,0.3,-0.06766,4e-05,10.02557]
[1777232117252,46.64,78084.72,0.3,-0.06766,4e-05,10.02557]
[1777232117244,46.64,78078.51,0.3,-0.06788,4e-05,10.05066]
[1777232117281,46.64,78078.51,0.3,-0.06788,4e-05,10.05066]
[1777232117607,46.64,78078.51,0.3,-0.06788,4e-05,10.05066]
[1777232118029,46.64,78082.08,0.3,-0.06775,4e-05,10.03597]
[1777232119300,46.64,78090.18,0.3,-0.06746,4e-05,10.00297]
[1777232120220,46.64,78094.21,0.3,-0.06731,4e-05,9.98657]
[1777232122950,46.64,78093.57,0.3,-0.06732,4e-05,9.98837]
[1777232122978,46.64,78094.78,0.3,-0.06728,4e-05,9.98307]
[1777232126932,46.63,78112.78,0.3,-0.0666,4e-05,9.90734]
[1777232131966,46.63,78119.63,0.3,-0.06631,4e-05,9.87353]
[1777232137001,46.62,78144.4,0.3,-0.0654,4e-05,9.77149]
[1777232142042,46.62,78136.62,0.3,-0.06566,4e-05,9.8006]
[1777232147101,46.61,78144.1,0.3,-0.06537,4e-05,9.76845]
[1777232152137,46.61,78142.54,0.3,-0.06541,4e-05,9.77266]
[1777232154151,46.61,78157.32,0.3,-0.06488,4e-05,9.71275]
[1777232159193,46.6,78163.89,0.3,-0.06463,4e-05,9.68528]
[1777232164225,46.6,78189.5,0.3,-0.06372,3e-05,9.58189]
[1777232165478,46.6,78200.89,0.3,-0.06332,3e-05,9.53656]
[1777232165634,46.6,78200.89,0.3,-0.06332,3e-05,9.53656]
[1777232166268,46.6,78200.89,0.3,-0.06332,3e-05,9.53656]
[1777232169260,46.6,78228.12,0.3,-0.06238,3e-05,9.42872]
[1777232171566,46.6,78235.28,0.3,-0.06213,3e-05,9.40084]
[1777232172282,46.6,78234.42,0.3,-0.06216,3e-05,9.40438]
[1777232174841,46.6,78233.36,0.3,-0.06219,3e-05,9.4081]
[1777232174881,46.6,78233.36,0.3,-0.06219,3e-05,9.4081]
[1777232175303,46.6,78232.38,0.3,-0.06223,3e-05,9.41171]
[1777232180337,46.6,78229.5,0.3,-0.06233,3e-05,9.42391]
[1777232182549,46.6,78229.69,0.3,-0.06233,3e-05,9.4233]
[1777232182623,46.6,78228.89,0.3,-0.06236,3e-05,9.42658]
[1777232188533,46.6,78228.24,0.3,-0.06238,3e-05,9.42886]
[1777232188600,46.6,78228.05,0.3,-0.06237,3e-05,9.42826]
[1777232194436,46.6,78217.57,0.3,-0.06272,3e-05,9.46694]
[1777232199915,46.6,78216.37,0.3,-0.06276,3e-05,9.47189]
[1777232205514,46.6,78218.71,0.3,-0.06268,3e-05,9.46311]
[1777232210549,46.6,78219.9,0.3,-0.06265,3e-05,9.45877]
[1777232215584,46.6,78214.96,0.3,-0.06282,3e-05,9.4785]
[1777232220619,46.6,78216.0,0.3,-0.06278,3e-05,9.47457]
[1777232225654,46.6,78215.87,0.3,-0.06279,3e-05,9.47532]
[1777232230688,46.6,78213.84,0.3,-0.06286,3e-05,9.48345]
[1777232236341,46.6,78214.1,0.3,-0.06285,3e-05,9.48253]
[1777232245794,46.6,78208.11,0.3,-0.06306,3e-05,9.50637]
[1777232250829,46.6,78201.12,0.3,-0.06331,3e-05,9.53386]
[1777232256871,46.6,78199.71,0.3,-0.06333,3e-05,9.53601]
[1777232261906,46.6,78191.97,0.3,-0.0636,3e-05,9.56627]
[1777232266941,46.6,78188.26,0.3,-0.06372,3e-05,9.58048]
[1777232271975,46.6,78185.07,0.3,-0.06383,3e-05,9.59253]
[1777232277011,46.6,78169.26,0.3,-0.06438,4e-05,9.65456]
[1777232282047,46.59,78162.86,0.3,-0.0646,4e-05,9.67889]
[1777232287081,46.59,78167.01,0.3,-0.06444,4e-05,9.661]
[1777232292117,46.59,78170.91,0.3,-0.06429,4e-05,9.64422]
[1777232297152,46.59,78166.86,0.3,-0.06442,4e-05,9.65914]
[1777232302187,46.58,78165.3,0.3,-0.06447,4e-05,9.66411]
[1777232307222,46.58,78156.88,0.3,-0.06475,4e-05,9.6963]
[1777232312256,46.58,78144.34,0.3,-0.06516,4e-05,9.74153]
[1777232317292,46.57,78150.97,0.3,-0.06491,4e-05,9.71307]
[1777232322327,46.57,78145.12,0.3,-0.0651,4e-05,9.73457]
[1777232327362,46.56,78138.25,0.3,-0.06533,4e-05,9.75998]
[1777232331390,46.56,78120.06,0.3,-0.06596,4e-05,9.83121]
[1777232336425,46.55,78116.97,0.3,-0.06605,4e-05,9.84094]
[1777232338230,46.55,78117.01,0.3,-0.06604,4e-05,9.84022]
[1777232338234,46.55,78117.01,0.3,-0.06604,4e-05,9.84022]
[1777232342433,46.55,78124.85,0.3,-0.06574,4e-05,9.80655]
[1777232347502,46.54,78123.27,0.3,-0.06577,4e-05,9.80946]
[1777232352537,46.54,78123.18,0.3,-0.06575,4e-05,9.80741]
[1777232357572,46.53,78118.65,0.3,-0.0659,4e-05,9.8233]
[1777232362606,46.53,78125.12,0.3,-0.06564,4e-05,9.79482]
[1777232367642,46.52,78118.21,0.3,-0.06587,4e-05,9.82042]
[1777232372677,46.52,78118.93,0.3,-0.06581,4e-05,9.81209]
[1777232377715,46.51,78121.42,0.3,-0.0657,4e-05,9.80004]
[1777232382750,46.51,78122.14,0.3,-0.06566,4e-05,9.7951]
[1777232387785,46.5,78123.25,0.3,-0.0656,4e-05,9.78865]
[1777232392820,46.5,78124.26,0.3,-0.06555,4e-05,9.78268]
[1777232397855,46.49,78121.17,0.3,-0.06564,4e-05,9.79318]
[1777232401883,46.49,78139.26,0.3,-0.06498,4e-05,9.71909]
[1777232406918,46.49,78139.48,0.3,-0.06496,4e-05,9.71688]
[1777232411953,46.49,78139.93,0.3,-0.06494,4e-05,9.7137]
[1777232416988,46.48,78135.9,0.3,-0.06507,4e-05,9.7284]
[1777232422025,46.48,78134.56,0.3,-0.0651,4e-05,9.73219]
[1777232427059,46.48,78134.46,0.3,-0.06509,4e-05,9.731]
[1777232432095,46.47,78146.94,0.3,-0.06462,4e-05,9.67665]
[1777232437130,46.47,78146.64,0.3,-0.06462,4e-05,9.67664]
[1777232442166,46.47,78156.17,0.3,-0.06427,4e-05,9.63744]
[1777232447201,46.47,78156.02,0.3,-0.06427,4e-05,9.63707]
[1777232452236,46.46,78162.75,0.3,-0.06402,4e-05,9.60937]
[1777232457275,46.46,78164.01,0.3,-0.06397,4e-05,9.60362]
[1777232459194,46.46,78164.18,0.3,-0.06397,4e-05,9.6028]
[1777232464325,46.46,78163.43,0.3,-0.06398,4e-05,9.60495]
[1777232469360,46.46,78164.05,0.3,-0.06396,4e-05,9.6018]
[1777232475404,46.46,78164.14,0.3,-0.06395,4e-05,9.60069]
[1777232480439,46.46,78162.8,0.3,-0.06399,4e-05,9.6054]
[1777232485474,46.45,78162.24,0.3,-0.064,4e-05,9.60697]
[1777232487561,46.45,78162.55,0.3,-0.06399,4e-05,9.60561]
[1777232490644,46.45,78182.0,0.3,-0.06331,3e-05,9.52804]
[1777232498565,46.45,78180.23,0.3,-0.06335,3e-05,9.53195]
[1777232503600,46.45,78178.8,0.3,-0.0634,3e-05,9.53757]
[1777232509643,46.45,78179.08,0.3,-0.06339,3e-05,9.53641]
[1777232514678,46.45,78179.4,0.3,-0.06338,3e-05,9.53512]
[1777232519714,46.45,78177.14,0.3,-0.06346,3e-05,9.54409]
[1777232524749,46.45,78178.48,0.3,-0.06341,3e-05,9.53874]
[1777232529784,46.45,78179.77,0.3,-0.06337,3e-05,9.53363]
[1777232534823,46.45,78186.86,0.3,-0.06312,3e-05,9.50574]
[1777232539858,46.45,78190.07,0.3,-0.06301,3e-05,9.49341]
[1777232544893,46.45,78189.34,0.3,-0.06304,3e-05,9.49668]
[1777232550935,46.46,78190.34,0.3,-0.06301,3e-05,9.49319]
[1777232556016,46.46,78197.37,0.3,-0.06275,3e-05,9.46268]
[1777232559232,46.46,78217.63,0.3,-0.06206,3e-05,9.38347]
[1777232566640,46.46,78209.13,0.3,-0.06236,3e-05,9.41846]
[1777232573089,46.46,78209.3,0.3,-0.06237,3e-05,9.41931]
[1777232578125,46.47,78209.9,0.3,-0.06236,3e-05,9.41787]
[1777232585174,46.47,78211.52,0.3,-0.06231,3e-05,9.41281]
[1777232590209,46.47,78212.13,0.3,-0.0623,3e-05,9.41139]
[1777232595244,46.47,78213.03,0.3,-0.06228,3e-05,9.40883]
[1777232600279,46.48,78212.6,0.3,-0.0623,3e-05,9.4115]
[1777232605314,46.48,78213.01,0.3,-0.06229,3e-05,9.41084]
[1777232610348,46.48,78210.41,0.3,-0.06239,3e-05,9.422]
[1777232615383,46.48,78207.9,0.3,-0.06247,3e-05,9.4297]
[1777232620419,46.48,78194.37,0.3,-0.06294,3e-05,9.48367]
[1777232625454,46.48,78194.32,0.3,-0.06295,3e-05,9.48422]
[1777232630488,46.48,78206.07,0.3,-0.06254,3e-05,9.4384]
[1777232635524,46.49,78213.73,0.3,-0.06229,3e-05,9.40908]
[1777232640558,46.49,78214.38,0.3,-0.06227,3e-05,9.40751]
[1777232646601,46.49,78213.91,0.3,-0.0623,3e-05,9.41051]
[1777232653650,46.49,78214.28,0.3,-0.0623,3e-05,9.41035]
[1777232658686,46.5,78214.31,0.3,-0.0623,3e-05,9.41114]
[1777232663720,46.5,78214.44,0.3,-0.06231,3e-05,9.4115]
[1777232668755,46.5,78214.69,0.3,-0.0623,3e-05,9.41138]
[1777232673791,46.5,78211.7,0.3,-0.0624,3e-05,9.42089]
[1777232678826,46.5,78212.1,0.3,-0.06239,3e-05,9.42008]
[1777232683861,46.5,78211.54,0.3,-0.06242,3e-05,9.42318]
[1777232690910,46.51,78209.93,0.3,-0.06248,3e-05,9.43052]
[1777232695944,46.51,78210.01,0.3,-0.06248,3e-05,9.43086]
[1777232700980,46.51,78211.37,0.3,-0.06244,3e-05,9.4262]
[1777232706015,46.51,78205.31,0.3,-0.06266,3e-05,9.45068]
[1777232712057,46.51,78205.69,0.3,-0.06265,3e-05,9.44979]
[1777232717092,46.51,78206.29,0.3,-0.06263,3e-05,9.44794]
[1777232722127,46.52,78208.51,0.3,-0.06256,3e-05,9.43979]
[1777232727163,46.52,78208.5,0.3,-0.06257,3e-05,9.44045]
[1777232735181,46.52,78209.63,0.3,-0.06251,3e-05,9.43343]
[1777232740277,46.52,78219.87,0.3,-0.06217,3e-05,9.39436]
[1777232746296,46.52,78218.6,0.3,-0.06223,3e-05,9.40064]
[1777232751334,46.52,78216.31,0.3,-0.06231,3e-05,9.41053]
[1777232756403,46.53,78217.16,0.3,-0.06229,3e-05,9.40785]
[1777232756472,46.53,78217.16,0.3,-0.06229,3e-05,9.40802]
[1777232762408,46.52,78218.95,0.3,-0.06222,3e-05,9.39962]
[1777232764830,46.52,78218.83,0.3,-0.06222,3e-05,9.39987]
[1777232764895,46.52,78218.21,0.3,-0.06224,3e-05,9.40208]
[1777232770464,46.52,78230.67,0.3,-0.06182,3e-05,9.35412]
[1777232775499,46.53,78228.43,0.3,-0.06191,3e-05,9.36408]
[1777232780533,46.53,78230.01,0.3,-0.06186,3e-05,9.35904]
[1777232785569,46.53,78227.39,0.3,-0.06196,3e-05,9.37041]
[1777232790604,46.53,78227.91,0.3,-0.06195,3e-05,9.36939]
[1777232795640,46.54,78228.35,0.3,-0.06193,3e-05,9.3656]
[1777232800675,46.54,78228.33,0.3,-0.06194,3e-05,9.36667]
[1777232805710,46.54,78222.88,0.3,-0.06213,3e-05,9.38897]
[1777232810745,46.54,78221.9,0.3,-0.06217,3e-05,9.3936]
[1777232815782,46.54,78214.83,0.3,-0.06242,3e-05,9.42211]
[1777232820817,46.54,78212.63,0.3,-0.0625,3e-05,9.43124]
[1777232825852,46.55,78213.74,0.3,-0.06247,3e-05,9.42734]
[1777232833908,46.55,78213.76,0.3,-0.06247,3e-05,9.42808]
[1777232839950,46.55,78213.7,0.3,-0.06248,3e-05,9.42894]
[1777232844985,46.55,78218.35,0.3,-0.06232,3e-05,9.41126]
[1777232850020,46.55,78218.26,0.3,-0.06233,3e-05,9.41231]
[1777232857069,46.55,78217.44,0.3,-0.06235,3e-05,9.41362]
[1777232862104,46.56,78217.53,0.3,-0.06236,3e-05,9.41399]
[1777232867187,46.56,78217.85,0.3,-0.06235,3e-05,9.41318]
[1777232873182,46.56,78218.76,0.3,-0.06233,3e-05,9.41081]
[1777232879224,46.56,78218.95,0.3,-0.06233,3e-05,9.41096]
[1777232884259,46.56,78222.14,0.3,-0.06223,3e-05,9.39919]
[1777232889297,46.56,78222.12,0.3,-0.06223,3e-05,9.39993]
[1777232894926,46.57,78222.09,0.3,-0.06224,3e-05,9.40086]
[1777232902402,46.57,78222.37,0.3,-0.06224,3e-05,9.4012]
[1777232909031,46.57,78221.63,0.3,-0.06227,3e-05,9.40474]
[1777232919522,46.58,78225.84,0.3,-0.06213,3e-05,9.38744]
[1777232924556,46.58,78224.43,0.3,-0.06219,3e-05,9.39383]
[1777232929592,46.58,78224.6,0.3,-0.06219,3e-05,9.39399]
[1777232934627,46.58,78224.47,0.3,-0.0622,3e-05,9.39527]
[1777232939662,46.58,78224.53,0.3,-0.0622,3e-05,9.39581]
[1777232945704,46.58,78224.63,0.3,-0.06221,3e-05,9.39633]
[1777232950739,46.59,78237.82,0.3,-0.06176,3e-05,9.34552]
[1777232955774,46.59,78239.55,0.3,-0.06171,3e-05,9.33995]
[1777232960809,46.59,78242.8,0.3,-0.06161,3e-05,9.3285]
[1777232965844,46.59,78241.73,0.3,-0.06166,3e-05,9.33394]
[1777232970962,46.6,78239.49,0.3,-0.06175,3e-05,9.34368]
[1777232976921,46.6,78241.43,0.3,-0.06168,3e-05,9.33474]
[1777232981955,46.6,78247.08,0.3,-0.06149,3e-05,9.31402]
[1777232986991,46.61,78251.09,0.3,-0.06137,3e-05,9.29985]
[1777232992033,46.61,78251.23,0.3,-0.06138,3e-05,9.30081]
[1777232996714,46.61,78252.44,0.3,-0.06135,3e-05,9.29731]
[1777232997069,46.61,78253.21,0.3,-0.06132,3e-05,9.29462]
[1777232997239,46.61,78253.21,0.3,-0.06132,3e-05,9.29462]
[1777232998075,46.61,78253.31,0.3,-0.06132,3e-05,9.29414]
[1777233003110,46.62,78258.44,0.3,-0.06116,3e-05,9.27579]
[1777233008144,46.62,78258.16,0.3,-0.06118,3e-05,9.27864]
[1777233011166,46.62,78279.87,0.3,-0.06046,3e-05,9.19547]
[1777233016201,46.63,78281.17,0.3,-0.06044,3e-05,9.19285]
[1777233016848,46.63,78281.17,0.3,-0.06044,3e-05,9.19285]
[1777233017122,46.63,78281.17,0.3,-0.06044,3e-05,9.19335]
[1777233022927,46.63,78295.05,0.3,-0.05999,3e-05,9.14059]
[1777233022982,46.63,78295.01,0.3,-0.05999,3e-05,9.14094]
[1777233024257,46.63,78275.63,0.3,-0.06065,3e-05,9.21699]
[1777233029292,46.64,78274.09,0.3,-0.06072,3e-05,9.22525]
[1777233034327,46.64,78279.15,0.3,-0.06055,3e-05,9.205]
[1777233040204,46.65,78277.08,0.3,-0.06064,3e-05,9.21499]
[1777233046238,46.65,78277.04,0.3,-0.06066,3e-05,9.21801]
[1777233052725,46.66,78276.99,0.3,-0.06069,3e-05,9.22104]
[1777233059020,46.67,78277.68,0.3,-0.06069,3e-05,9.22168]
[1777233059663,46.67,78277.68,0.3,-0.0607,3e-05,9.22215]
[1777233059690,46.67,78279.35,0.3,-0.06064,3e-05,9.21616]
[1777233060848,46.67,78279.35,0.3,-0.06064,3e-05,9.21616]
[1777233066555,46.68,78272.02,0.3,-0.06094,3e-05,9.25036]
[1777233069959,46.69,78271.9,0.3,-0.06096,3e-05,9.2524]
[1777233070019,46.69,78270.5,0.3,-0.06101,3e-05,9.25861]
[1777233075618,46.69,78270.5,0.3,-0.06103,3e-05,9.2611]
[1777233080653,46.7,78271.41,0.3,-0.06102,3e-05,9.25962]
[1777233085687,46.7,78265.64,0.3,-0.06123,3e-05,9.28407]
[1777233090723,46.71,78264.66,0.3,-0.06128,3e-05,9.28972]
[1777233095758,46.71,78265.47,0.3,-0.06125,3e-05,9.28537]
[1777233100793,46.71,78265.42,0.3,-0.06127,3e-05,9.28744]
[1777233105828,46.72,78264.89,0.3,-0.0613,3e-05,9.29138]
[1777233115898,46.73,78264.99,0.3,-0.06133,3e-05,9.29478]
[1777233120933,46.73,78265.2,0.3,-0.06134,3e-05,9.29587]
[1777233127444,46.73,78266.68,0.3,-0.0613,3e-05,9.29165]
[1777233127982,46.74,78266.66,0.3,-0.06131,3e-05,9.2929]
[1777233131670,46.74,78267.22,0.3,-0.06129,3e-05,9.2907]
[1777233132010,46.74,78267.42,0.3,-0.06129,3e-05,9.28992]
[1777233138053,46.74,78266.64,0.3,-0.06133,3e-05,9.29529]
[1777233144095,46.75,78266.69,0.3,-0.06135,3e-05,9.29741]
[1777233149202,46.75,78267.91,0.3,-0.06132,3e-05,9.29421]
[1777233155173,46.76,78266.32,0.3,-0.06138,3e-05,9.30006]
[1777233160207,46.76,78269.51,0.3,-0.06129,3e-05,9.28952]
[1777233165243,46.76,78278.67,0.3,-0.061,3e-05,9.25607]
[1777233168993,46.76,78278.67,0.3,-0.061,3e-05,9.25607]
[1777233169271,46.77,78281.71,0.3,-0.06091,3e-05,9.24605]
[1777233174306,46.77,78283.64,0.3,-0.06085,3e-05,9.23884]
[1777233179340,46.77,78281.64,0.3,-0.06092,3e-05,9.24688]
[1777233184375,46.77,78281.11,0.3,-0.06094,3e-05,9.24922]
[1777233189411,46.77,78279.63,0.3,-0.06099,3e-05,9.25515]
[1777233194446,46.77,78279.54,0.3,-0.06099,3e-05,9.25563]
[1777233199482,46.77,78279.62,0.3,-0.06099,3e-05,9.25545]
[1777233205525,46.77,78279.24,0.3,-0.061,3e-05,9.25705]
[1777233210562,46.77,78284.3,0.3,-0.06084,3e-05,9.23764]
[1777233215597,46.77,78282.1,0.3,-0.06089,3e-05,9.24333]
[1777233220632,46.77,78287.19,0.3,-0.06072,3e-05,9.22386]
[1777233224077,46.77,78289.18,0.3,-0.06066,3e-05,9.21633]
[1777233229695,46.77,78290.06,0.3,-0.06063,3e-05,9.21352]
[1777233235196,46.77,78290.48,0.3,-0.06062,3e-05,9.21222]
[1777233235210,46.77,78290.48,0.3,-0.06062,3e-05,9.21222]
[1777233240772,46.78,78290.13,0.3,-0.06064,3e-05,9.21412]
[1777233245807,46.78,78289.15,0.3,-0.06068,3e-05,9.21822]
[1777233249596,46.78,78289.34,0.3,-0.06067,3e-05,9.21755]
[1777233254871,46.78,78288.84,0.3,-0.06069,3e-05,9.22001]
[1777233259906,46.78,78288.78,0.3,-0.0607,3e-05,9.22055]
[1777233263447,46.78,78288.75,0.3,-0.0607,3e-05,9.22078]
[1777233272997,46.78,78289.19,0.3,-0.06067,3e-05,9.21666]
[1777233275106,46.78,78289.29,0.3,-0.06067,3e-05,9.21633]
[1777233281022,46.78,78294.38,0.3,-0.0605,3e-05,9.19705]
[1777233282497,46.78,78299.33,0.3,-0.06034,3e-05,9.17818]
[1777233283068,46.78,78298.14,0.3,-0.06038,3e-05,9.18288]
[1777233284564,46.78,78298.34,0.3,-0.06037,3e-05,9.18185]
[1777233285127,46.78,78298.34,0.3,-0.06037,3e-05,9.18185]
[1777233285228,46.78,78298.63,0.3,-0.06036,3e-05,9.18048]
[1777233285896,46.78,78298.63,0.3,-0.06036,3e-05,9.18048]
[1777233286630,46.78,78295.65,0.3,-0.06046,3e-05,9.19208]
[1777233287096,46.78,78294.87,0.3,-0.06048,3e-05,9.19519]
[1777233293138,46.78,78291.4,0.3,-0.06059,3e-05,9.20692]
[1777233293620,46.78,78291.4,0.3,-0.06059,3e-05,9.20692]
[1777233294145,46.78,78287.69,0.3,-0.06071,3e-05,9.22096]
[1777233294910,46.78,78287.69,0.3,-0.06071,3e-05,9.22096]
[1777233300197,46.78,78294.3,0.3,-0.06049,3e-05,9.19582]
[1777233300630,46.78,78294.3,0.3,-0.06049,3e-05,9.19582]
[1777233303884,46.78,78298.12,0.3,-0.06036,3e-05,9.18142]
[1777233305217,46.78,78297.88,0.3,-0.06037,3e-05,9.18246]
[1777233305319,46.78,78298.18,0.3,-0.06036,3e-05,9.18142]
[1777233307260,46.78,78298.18,0.3,-0.06036,3e-05,9.18142]
[1777233313279,46.77,78297.36,0.3,-0.06037,3e-05,9.18254]
[1777233317644,46.77,78300.09,0.3,-0.06028,3e-05,9.17101]
[1777233323349,46.77,78309.68,0.3,-0.05995,3e-05,9.13296]
[1777233328384,46.77,78309.43,0.3,-0.05995,3e-05,9.13303]
[1777233334660,46.77,78309.47,0.3,-0.05992,3e-05,9.12932]
[1777233340068,46.76,78308.74,0.3,-0.05994,3e-05,9.13071]
[1777233343201,46.76,78311.64,0.3,-0.05984,3e-05,9.11905]
[1777233345174,46.76,78312.8,0.3,-0.05979,3e-05,9.11428]
[1777233346203,46.76,78312.76,0.3,-0.05979,3e-05,9.11429]
[1777233351548,46.76,78310.4,0.3,-0.05986,3e-05,9.12234]
[1777233356580,46.76,78310.94,0.3,-0.05984,3e-05,9.11955]
[1777233360200,46.76,78310.85,0.3,-0.05984,3e-05,9.11962]
[1777233365643,46.75,78310.56,0.3,-0.05984,3e-05,9.1198]
[1777233370678,46.75,78298.92,0.3,-0.06022,3e-05,9.16367]
[1777233372750,46.75,78298.66,0.3,-0.06023,3e-05,9.16447]
[1777233373839,46.75,78298.72,0.3,-0.06023,3e-05,9.16403]
[1777233373842,46.75,78299.07,0.3,-0.06021,3e-05,9.16248]
[1777233379740,46.75,78292.92,0.3,-0.06042,3e-05,9.187]
[1777233384776,46.75,78295.88,0.3,-0.06033,3e-05,9.17621]
[1777233385721,46.75,78295.88,0.3,-0.06033,3e-05,9.17621]
[1777233390817,46.76,78295.36,0.3,-0.06036,3e-05,9.17904]
[1777233395853,46.76,78294.49,0.3,-0.06037,3e-05,9.18003]
[1777233400888,46.76,78293.99,0.3,-0.06039,3e-05,9.18262]
[1777233401710,46.76,78293.99,0.3,-0.06039,3e-05,9.18262]
[1777233407937,46.76,78287.92,0.3,-0.0606,3e-05,9.20671]
[1777233414986,46.76,78287.5,0.3,-0.06062,3e-05,9.20894]
[1777233417251,46.76,78287.57,0.3,-0.06062,3e-05,9.20875]
[1777233417279,46.76,78287.57,0.3,-0.06062,3e-05,9.20875]
[1777233423598,46.76,78279.78,0.3,-0.06088,3e-05,9.23922]
[1777233424049,46.76,78273.39,0.3,-0.0611,3e-05,9.26401]
[1777233429127,46.77,78270.14,0.3,-0.06122,3e-05,9.27813]
[1777233430794,46.77,78276.86,0.3,-0.061,3e-05,9.25285]
[1777233431099,46.77,78278.62,0.3,-0.06095,3e-05,9.24645]
[1777233436134,46.77,78277.83,0.3,-0.06097,3e-05,9.2496]
[1777233441169,46.77,78273.61,0.3,-0.06112,3e-05,9.26595]
[1777233446203,46.77,78269.91,0.3,-0.06124,3e-05,9.28024]
[1777233447482,46.77,78269.91,0.3,-0.06124,3e-05,9.28024]
[1777233447555,46.77,78266.85,0.3,-0.06134,3e-05,9.29208]
[1777233453254,46.77,78259.96,0.3,-0.06157,3e-05,9.31738]
[1777233458289,46.78,78255.58,0.3,-0.06173,3e-05,9.3357]
[1777233463324,46.78,78256.29,0.3,-0.06172,3e-05,9.33405]
[1777233468358,46.78,78255.86,0.3,-0.06174,3e-05,9.33683]
[1777233472701,46.78,78256.1,0.3,-0.06174,3e-05,9.33655]
[1777233473393,46.78,78256.52,0.3,-0.06173,3e-05,9.33536]
[1777233478431,46.78,78257.04,0.3,-0.0617,3e-05,9.33249]
[1777233481089,46.78,78258.11,0.3,-0.06166,3e-05,9.328]
[1777233481452,46.78,78257.63,0.3,-0.06168,3e-05,9.32971]
[1777233486487,46.78,78257.88,0.3,-0.06168,3e-05,9.32995]
[1777233491522,46.78,78257.66,0.3,-0.0617,3e-05,9.33206]
[1777233496557,46.79,78262.9,0.3,-0.06153,3e-05,9.31301]
[1777233500136,46.79,78262.78,0.3,-0.06154,3e-05,9.31435]
[1777233500585,46.79,78265.75,0.3,-0.06145,3e-05,9.30311]
[1777233503212,46.79,78267.95,0.3,-0.06137,3e-05,9.29436]
[1777233509648,46.79,78267.7,0.3,-0.06137,3e-05,9.29476]
[1777233514684,46.79,78267.44,0.3,-0.06136,3e-05,9.29229]
[1777233519719,46.79,78267.62,0.3,-0.06135,3e-05,9.2911]
[1777233525761,46.79,78265.89,0.3,-0.0614,3e-05,9.29735]
[1777233530362,46.78,78261.55,0.3,-0.06155,3e-05,9.31391]
[1777233535831,46.78,78256.4,0.3,-0.06172,3e-05,9.3331]
[1777233540867,46.78,78255.79,0.3,-0.06173,3e-05,9.33478]
[1777233546910,46.78,78255.72,0.3,-0.06173,3e-05,9.33424]
[1777233552952,46.78,78256.41,0.3,-0.0617,3e-05,9.33081]
[1777233557193,46.78,78256.53,0.3,-0.06169,3e-05,9.33012]
[1777233565037,46.78,78256.45,0.3,-0.06168,3e-05,9.32932]
[1777233566867,46.78,78256.45,0.3,-0.06168,3e-05,9.32932]
[1777233573093,46.77,78253.66,0.3,-0.06175,3e-05,9.33608]
[1777233578128,46.77,78254.03,0.3,-0.06173,3e-05,9.33385]
[1777233583162,46.77,78252.51,0.3,-0.06178,3e-05,9.33896]
[1777233588198,46.77,78250.02,0.3,-0.06186,3e-05,9.34783]
[1777233593233,46.77,78249.87,0.3,-0.06185,3e-05,9.34751]
[1777233598271,46.76,78255.22,0.3,-0.06166,3e-05,9.32587]
[1777233603307,46.76,78268.61,0.3,-0.06121,3e-05,9.27325]
[1777233608342,46.76,78271.12,0.3,-0.06112,3e-05,9.26328]
[1777233615425,46.76,78271.2,0.3,-0.06112,3e-05,9.26286]
[1777233621434,46.76,78270.8,0.3,-0.06113,3e-05,9.26406]
[1777233626469,46.76,78269.83,0.3,-0.06116,3e-05,9.26763]
[1777233631202,46.76,78270.97,0.3,-0.06112,3e-05,9.26309]
[1777233631214,46.76,78270.97,0.3,-0.06112,3e-05,9.26309]
[1777233636539,46.76,78270.73,0.3,-0.06111,3e-05,9.2608]
[1777233641575,46.76,78271.04,0.3,-0.06109,3e-05,9.25946]
[1777233647729,46.76,78270.29,0.3,-0.06112,3e-05,9.26225]
[1777233647741,46.76,78270.29,0.3,-0.06112,3e-05,9.26225]
[1777233653660,46.76,78271.24,0.3,-0.06109,3e-05,9.25834]
[1777233658724,46.76,78271.15,0.3,-0.06109,3e-05,9.25859]
[1777233660607,46.76,78262.44,0.3,-0.06138,3e-05,9.29233]
[1777233660709,46.76,78258.74,0.3,-0.06151,3e-05,9.30669]
[1777233665744,46.76,78253.81,0.3,-0.06169,3e-05,9.32727]
[1777233670779,46.76,78253.34,0.3,-0.06171,3e-05,9.33045]
[1777233673302,46.77,78253.7,0.3,-0.06171,3e-05,9.32959]
[1777233673800,46.77,78259.67,0.3,-0.06151,3e-05,9.30664]
[1777233678834,46.77,78265.6,0.3,-0.0613,3e-05,9.28325]
[1777233683870,46.77,78265.59,0.3,-0.0613,3e-05,9.28305]
[1777233688905,46.76,78268.01,0.3,-0.06122,3e-05,9.27343]
[1777233693940,46.76,78264.22,0.3,-0.06132,3e-05,9.28489]
[1777233698974,46.76,78261.82,0.3,-0.0614,3e-05,9.29398]
[1777233700592,46.76,78261.82,0.3,-0.0614,3e-05,9.29398]
[1777233700603,46.76,78260.46,0.3,-0.06145,3e-05,9.29921]
[1777233705920,46.77,78255.2,0.3,-0.06164,3e-05,9.32125]
[1777233711818,46.77,78246.35,0.3,-0.06195,3e-05,9.35714]
[1777233716858,46.77,78242.45,0.3,-0.0621,3e-05,9.37341]
[1777233722138,46.77,78229.73,0.3,-0.06254,3e-05,9.42424]
[1777233727173,46.78,78226.97,0.3,-0.06264,3e-05,9.43553]
[1777233732209,46.78,78226.05,0.3,-0.06268,3e-05,9.43957]
[1777233738250,46.78,78227.22,0.3,-0.06264,3e-05,9.43551]
[1777233745300,46.78,78227.57,0.3,-0.06263,3e-05,9.4348]
[1777233750335,46.78,78230.34,0.3,-0.06254,3e-05,9.42445]
[1777233755370,46.78,78231.38,0.3,-0.06249,3e-05,9.41795]
[1777233760405,46.78,78230.42,0.3,-0.06253,3e-05,9.42226]
[1777233765441,46.78,78236.27,0.3,-0.06234,3e-05,9.39995]
[1777233770476,46.79,78239.1,0.3,-0.06225,3e-05,9.38961]
[1777233775511,46.79,78238.93,0.3,-0.06226,3e-05,9.39101]
[1777233782560,46.79,78238.62,0.3,-0.06228,3e-05,9.39323]
[1777233787595,46.79,78236.75,0.3,-0.06235,3e-05,9.40121]
[1777233797665,46.79,78237.04,0.3,-0.06235,3e-05,9.40128]
[1777233802700,46.8,78239.86,0.3,-0.06226,3e-05,9.3909]
[1777233809749,46.8,78239.38,0.3,-0.06228,3e-05,9.39372]
[1777233814784,46.8,78238.96,0.3,-0.06228,3e-05,9.393]
[1777233819819,46.8,78239.78,0.3,-0.06226,3e-05,9.39052]
[1777233820684,46.8,78239.78,0.3,-0.06226,3e-05,9.39052]
[1777233820826,46.8,78239.74,0.3,-0.06226,3e-05,9.39083]
[1777233825597,46.8,78248.56,0.3,-0.06195,3e-05,9.35554]
[1777233825674,46.8,78248.56,0.3,-0.06195,3e-05,9.35534]
[1777233830897,46.8,78251.87,0.3,-0.06185,3e-05,9.34351]
[1777233832736,46.8,78252.17,0.3,-0.06184,3e-05,9.34257]
[1777233832911,46.8,78252.08,0.3,-0.06185,3e-05,9.34315]
[1777233837946,46.8,78252.2,0.3,-0.06183,3e-05,9.34182]
[1777233838385,46.8,78252.2,0.3,-0.06183,3e-05,9.34182]
[1777233838952,46.8,78252.13,0.3,-0.06184,3e-05,9.34192]
[1777233841217,46.8,78252.41,0.3,-0.06183,3e-05,9.34127]
[1777233841819,46.8,78252.41,0.3,-0.06183,3e-05,9.34127]
[1777233842744,46.8,78252.41,0.3,-0.06183,3e-05,9.34149]
[1777233842843,46.8,78252.41,0.3,-0.06183,3e-05,9.34171]
[1777233848016,46.8,78255.19,0.3,-0.06173,3e-05,9.32998]
[1777233853051,46.8,78255.02,0.3,-0.06173,3e-05,9.32959]
[1777233858086,46.8,78254.0,0.3,-0.06175,3e-05,9.33268]
[1777233863120,46.79,78254.45,0.3,-0.06173,3e-05,9.3301]
[1777233869163,46.79,78255.12,0.3,-0.0617,3e-05,9.32659]
[1777233875205,46.79,78255.15,0.3,-0.06168,3e-05,9.32254]
[1777233883261,46.79,78255.3,0.3,-0.06166,3e-05,9.32086]
[1777233886844,46.79,78255.67,0.3,-0.06165,3e-05,9.31915]
[1777233890474,46.79,78266.72,0.3,-0.06127,3e-05,9.27586]
[1777233891528,46.79,78266.72,0.3,-0.06127,3e-05,9.27579]
[1777233891629,46.79,78267.27,0.3,-0.06125,3e-05,9.27359]
[1777233893585,46.78,78267.96,0.3,-0.06122,3e-05,9.27048]
[1777233893597,46.78,78267.96,0.3,-0.06122,3e-05,9.27048]
[1777233893684,46.78,78268.34,0.3,-0.06121,3e-05,9.26859]
[1777233899373,46.78,78267.45,0.3,-0.06123,3e-05,9.27176]
[1777233904567,46.78,78267.37,0.3,-0.06123,3e-05,9.27191]
[1777233910450,46.78,78267.57,0.3,-0.06123,3e-05,9.27091]
[1777233917499,46.78,78267.95,0.3,-0.06121,3e-05,9.26929]
[1777233923541,46.78,78268.7,0.3,-0.06119,3e-05,9.26629]
[1777233929583,46.78,78269.05,0.3,-0.06117,3e-05,9.2649]
[1777233930937,46.78,78269.05,0.3,-0.06117,3e-05,9.2649]
[1777233932796,46.78,78269.05,0.3,-0.06116,3e-05,9.26185]
[1777233932956,46.78,78269.05,0.3,-0.06116,3e-05,9.26185]
[1777233933052,46.78,78273.69,0.3,-0.061,3e-05,9.24388]
[1777233937753,46.78,78278.0,0.3,-0.06085,3e-05,9.22621]
[1777233942880,46.78,78279.86,0.3,-0.06077,3e-05,9.21786]
[1777233943002,46.78,78279.86,0.3,-0.06077,3e-05,9.21786]
[1777233943119,46.78,78279.86,0.3,-0.06077,3e-05,9.21786]
[1777233943216,46.78,78279.86,0.3,-0.06077,3e-05,9.21745]
[1777233944164,46.78,78279.86,0.3,-0.06077,3e-05,9.21745]
[1777233949724,46.78,78279.54,0.3,-0.06078,3e-05,9.21906]
[1777233954758,46.78,78279.36,0.3,-0.06079,3e-05,9.22]
[1777233959794,46.78,78275.74,0.3,-0.06092,3e-05,9.2342]
[1777233962336,46.78,78265.78,0.3,-0.06125,3e-05,9.2728]
[1777233962819,46.78,78266.0,0.3,-0.06124,3e-05,9.2719]
[1777233967854,46.78,78265.84,0.3,-0.06126,3e-05,9.27433]
[1777233970067,46.78,78265.98,0.3,-0.06126,3e-05,9.27415]
[1777233970078,46.78,78265.98,0.3,-0.06127,3e-05,9.27452]
[1777233982959,46.78,78266.38,0.3,-0.06125,3e-05,9.27301]
[1777233990008,46.78,78266.39,0.3,-0.06125,3e-05,9.27289]
[1777233992216,46.78,78267.08,0.3,-0.06121,3e-05,9.26714]
[1777233999071,46.78,78267.36,0.3,-0.0612,3e-05,9.26608]
[1777234005113,46.78,78269.76,0.3,-0.06112,3e-05,9.25673]
[1777234010149,46.78,78276.58,0.3,-0.06089,3e-05,9.23032]
[1777234017198,46.78,78279.76,0.3,-0.06079,3e-05,9.21825]
[1777234022172,46.78,78282.32,0.3,-0.0607,3e-05,9.20849]
[1777234027735,46.78,78280.68,0.3,-0.06076,3e-05,9.21529]
[1777234036331,46.79,78279.83,0.3,-0.06079,3e-05,9.21908]
[1777234039209,46.79,78277.66,0.3,-0.06087,3e-05,9.22752]
[1777234045506,46.79,78276.5,0.3,-0.06091,3e-05,9.23221]
[1777234054458,46.79,78263.03,0.3,-0.06134,3e-05,9.28105]
[1777234056229,46.79,78263.03,0.3,-0.06134,3e-05,9.28105]
[1777234063205,46.79,78263.07,0.3,-0.06134,3e-05,9.28068]
[1777234069997,46.78,78261.17,0.3,-0.0614,3e-05,9.28774]
[1777234075605,46.78,78257.46,0.3,-0.06152,3e-05,9.30166]
[1777234080640,46.78,78259.23,0.3,-0.06146,3e-05,9.29433]
[1777234085675,46.78,78259.42,0.3,-0.06145,3e-05,9.29311]
[1777234090710,46.78,78259.41,0.3,-0.06144,3e-05,9.29259]
[1777234095745,46.78,78259.31,0.3,-0.06144,3e-05,9.29238]
[1777234100781,46.78,78259.46,0.3,-0.06143,3e-05,9.29117]
[1777234105816,46.78,78259.74,0.3,-0.06141,3e-05,9.28941]
[1777234110851,46.77,78259.68,0.3,-0.06141,3e-05,9.28895]
[1777234115886,46.77,78259.6,0.3,-0.06139,3e-05,9.2855]
[1777234120921,46.77,78260.29,0.3,-0.06136,3e-05,9.28211]
[1777234125956,46.77,78260.59,0.3,-0.06134,3e-05,9.28023]
[1777234127636,46.77,78260.38,0.3,-0.06135,3e-05,9.2809]
[1777234133006,46.77,78260.64,0.3,-0.06133,3e-05,9.27902]
[1777234138041,46.77,78260.44,0.3,-0.06133,3e-05,9.27911]
[1777234141270,46.77,78265.55,0.3,-0.06116,3e-05,9.25903]
[1777234152139,46.76,78266.9,0.3,-0.0611,3e-05,9.25273]
[1777234156472,46.76,78266.9,0.3,-0.0611,3e-05,9.25273]
[1777234156475,46.76,78266.9,0.3,-0.0611,3e-05,9.25273]
[1777234163499,46.76,78266.93,0.3,-0.0611,3e-05,9.25197]
[1777234166794,46.76,78266.93,0.3,-0.0611,3e-05,9.25168]
[1777234173286,46.76,78275.37,0.3,-0.06079,3e-05,9.21563]
[1777234175702,46.76,78275.31,0.3,-0.06079,3e-05,9.21588]
[1777234182209,46.76,78275.88,0.3,-0.06077,3e-05,9.21381]
[1777234182219,46.76,78275.88,0.3,-0.06077,3e-05,9.21381]
[1777234188857,46.76,78283.12,0.3,-0.06053,3e-05,9.18614]
[1777234190706,46.76,78282.86,0.3,-0.06055,3e-05,9.1875]
[1777234190794,46.76,78281.83,0.3,-0.06058,3e-05,9.19156]
[1777234192320,46.76,78281.83,0.3,-0.06058,3e-05,9.19156]
[1777234197454,46.76,78282.43,0.3,-0.06054,3e-05,9.1873]
[1777234200986,46.76,78281.32,0.3,-0.06058,3e-05,9.19104]
[1777234200990,46.76,78281.32,0.3,-0.06058,3e-05,9.19104]
[1777234201087,46.76,78281.14,0.3,-0.06058,3e-05,9.19146]
[1777234206380,46.76,78274.39,0.3,-0.06081,3e-05,9.21779]
[1777234206390,46.76,78274.39,0.3,-0.06081,3e-05,9.21779]
[1777234215582,46.76,78270.25,0.3,-0.06095,3e-05,9.23436]
[1777234217845,46.76,78269.36,0.3,-0.06098,3e-05,9.23784]
[1777234223638,46.76,78264.04,0.3,-0.06117,3e-05,9.25867]
[1777234228676,46.76,78263.87,0.3,-0.06117,3e-05,9.2593]
[1777234231932,46.76,78263.55,0.3,-0.06118,3e-05,9.26054]
[1777234237738,46.76,78262.34,0.3,-0.0612,3e-05,9.26215]
[1777234243372,46.76,78263.34,0.3,-0.06117,3e-05,9.25817]
[1777234255865,46.76,78267.23,0.3,-0.06104,3e-05,9.24298]
[1777234260379,46.76,78272.42,0.3,-0.06086,3e-05,9.22299]
[1777234260649,46.76,78272.44,0.3,-0.06086,3e-05,9.22296]
[1777234260919,46.76,78272.44,0.3,-0.06086,3e-05,9.22296]
[1777234260975,46.76,78272.52,0.3,-0.06086,3e-05,9.2227]
[1777234262752,46.76,78273.04,0.3,-0.06085,3e-05,9.22109]
[1777234262914,46.76,78273.17,0.3,-0.06085,3e-05,9.221]
[1777234267949,46.76,78275.53,0.3,-0.06077,3e-05,9.2121]
[1777234272983,46.76,78274.49,0.3,-0.06081,3e-05,9.21635]
[1777234277401,46.76,78273.87,0.3,-0.06083,3e-05,9.21886]
[1777234286077,46.76,78273.87,0.3,-0.06083,3e-05,9.21914]
[1777234291112,46.76,78273.21,0.3,-0.06083,3e-05,9.21873]
[1777234294408,46.76,78270.81,0.3,-0.06092,3e-05,9.22803]
[1777234299914,46.76,78269.93,0.3,-0.06094,3e-05,9.2314]
[1777234305214,46.76,78269.69,0.3,-0.06095,3e-05,9.23225]
[1777234308219,46.76,78270.14,0.3,-0.06094,3e-05,9.23048]
[1777234313270,46.76,78269.9,0.3,-0.06094,3e-05,9.23132]
[1777234318304,46.76,78270.35,0.3,-0.06093,3e-05,9.22947]
[1777234319947,46.76,78270.35,0.3,-0.06093,3e-05,9.22947]
[1777234325354,46.76,78273.9,0.3,-0.06081,3e-05,9.21562]
[1777234331396,46.76,78273.87,0.3,-0.06081,3e-05,9.21569]
[1777234336431,46.76,78273.69,0.3,-0.06081,3e-05,9.21633]
[1777234336956,46.76,78273.69,0.3,-0.06081,3e-05,9.21633]
[1777234342473,46.76,78274.2,0.3,-0.0608,3e-05,9.21427]
[1777234347509,46.76,78274.78,0.3,-0.06078,3e-05,9.21198]
[1777234352543,46.76,78274.85,0.3,-0.06076,3e-05,9.20872]
[1777234353962,46.76,78274.85,0.3,-0.06076,3e-05,9.20872]
[1777234359593,46.76,78274.52,0.3,-0.06077,3e-05,9.21023]
[1777234364627,46.76,78274.22,0.3,-0.06078,3e-05,9.21158]
[1777234370672,46.76,78274.48,0.3,-0.06077,3e-05,9.21086]
[1777234379735,46.76,78274.31,0.3,-0.06078,3e-05,9.21197]
[1777234384770,46.76,78273.0,0.3,-0.06083,3e-05,9.2173]
[1777234389865,46.76,78267.03,0.3,-0.06103,3e-05,9.24059]
[1777234390330,46.76,78267.03,0.3,-0.06103,3e-05,9.24059]
[1777234391538,46.76,78253.42,0.3,-0.06149,3e-05,9.29341]
[1777234391543,46.76,78253.42,0.3,-0.06149,3e-05,9.29341]
[1777234392550,46.76,78250.43,0.3,-0.06159,3e-05,9.30496]
[1777234393243,46.76,78249.48,0.3,-0.06163,3e-05,9.30856]
[1777234393289,46.76,78241.88,0.3,-0.06188,3e-05,9.33804]
[1777234401565,46.77,78240.29,0.3,-0.06195,3e-05,9.34515]
[1777234407939,46.77,78238.99,0.3,-0.06201,3e-05,9.35255]
[1777234412974,46.77,78239.35,0.3,-0.06199,3e-05,9.34906]
[1777234418011,46.78,78239.59,0.3,-0.06199,3e-05,9.34912]
[1777234424221,46.78,78239.52,0.3,-0.062,3e-05,9.35018]
[1777234430096,46.78,78239.46,0.3,-0.06201,3e-05,9.35191]
[1777234436138,46.78,78239.25,0.3,-0.06203,3e-05,9.35379]
[1777234437477,46.78,78239.25,0.3,-0.06203,3e-05,9.35379]
[1777234437579,46.78,78239.23,0.3,-0.06203,3e-05,9.35404]
[1777234438274,46.78,78239.23,0.3,-0.06203,3e-05,9.35404]
[1777234438375,46.78,78239.22,0.3,-0.06203,3e-05,9.35385]
[1777234445205,46.79,78239.13,0.3,-0.06204,3e-05,9.35537]
[1777234451247,46.79,78238.79,0.3,-0.06206,3e-05,9.35766]
[1777234456282,46.79,78238.87,0.3,-0.06206,3e-05,9.35809]
[1777234461317,46.79,78238.75,0.3,-0.06207,3e-05,9.35926]
[1777234467359,46.79,78232.77,0.3,-0.06229,3e-05,9.38339]
[1777234472394,46.79,78228.78,0.3,-0.06241,3e-05,9.39626]
[1777234477429,46.79,78228.81,0.3,-0.06241,3e-05,9.39648]
[1777234482678,46.79,78228.99,0.3,-0.06241,3e-05,9.39598]
[1777234489513,46.8,78228.94,0.3,-0.06241,3e-05,9.39681]
[1777234494547,46.8,78215.58,0.3,-0.06287,3e-05,9.44925]
[1777234499582,46.8,78215.27,0.3,-0.06288,3e-05,9.45043]
[1777234505625,46.8,78216.14,0.3,-0.06285,3e-05,9.44703]
[1777234511667,46.8,78216.09,0.3,-0.06286,3e-05,9.44731]
[1777234516702,46.8,78219.11,0.3,-0.06275,3e-05,9.43558]
[1777234521737,46.8,78218.03,0.3,-0.06279,3e-05,9.44005]
[1777234526772,46.8,78218.17,0.3,-0.06279,3e-05,9.4397]
[1777234533223,46.8,78217.96,0.3,-0.0628,3e-05,9.44068]
[1777234538855,46.8,78218.12,0.3,-0.06278,3e-05,9.43734]
[1777234544275,46.8,78218.42,0.3,-0.06277,3e-05,9.43635]
[1777234548929,46.8,78233.09,0.3,-0.06227,3e-05,9.37927]
[1777234553964,46.8,78233.95,0.3,-0.06224,3e-05,9.37663]
[1777234559004,46.8,78232.9,0.3,-0.06228,3e-05,9.38141]
[1777234564043,46.8,78231.27,0.3,-0.06235,3e-05,9.38836]
[1777234569078,46.8,78233.82,0.3,-0.06226,3e-05,9.379]
[1777234575121,46.81,78233.6,0.3,-0.06228,3e-05,9.38058]
[1777234580157,46.81,78233.51,0.3,-0.06229,3e-05,9.38153]
[1777234585191,46.81,78233.2,0.3,-0.0623,3e-05,9.38329]
[1777234590226,46.81,78232.22,0.3,-0.06234,3e-05,9.38765]
[1777234596270,46.81,78231.8,0.3,-0.06234,3e-05,9.38681]
[1777234601303,46.81,78229.78,0.3,-0.06241,3e-05,9.3951]
[1777234606338,46.81,78229.91,0.3,-0.06241,3e-05,9.39498]
[1777234611373,46.81,78229.96,0.3,-0.06241,3e-05,9.39517]
[1777234616408,46.81,78229.85,0.3,-0.06242,3e-05,9.39598]
[1777234621443,46.82,78225.01,0.3,-0.06259,3e-05,9.41529]
[1777234626477,46.82,78218.55,0.3,-0.06281,3e-05,9.44068]
[1777234631513,46.82,78219.24,0.3,-0.06279,3e-05,9.43804]
[1777234636519,46.82,78219.09,0.3,-0.0628,3e-05,9.43868]
[1777234641583,46.82,78215.93,0.3,-0.0629,3e-05,9.45109]
[1777234646619,46.82,78218.16,0.3,-0.06283,3e-05,9.44242]
[1777234653668,46.82,78218.12,0.3,-0.06281,3e-05,9.43966]
[1777234662731,46.82,78216.16,0.3,-0.06288,3e-05,9.44761]
[1777234667766,46.82,78215.78,0.3,-0.0629,3e-05,9.44921]
[1777234672800,46.82,78209.81,0.3,-0.0631,3e-05,9.47272]
[1777234677836,46.82,78208.04,0.3,-0.06316,3e-05,9.4796]
[1777234682871,46.82,78208.19,0.3,-0.06316,3e-05,9.4789]
[1777234687907,46.82,78203.64,0.3,-0.06332,3e-05,9.4967]
[1777234692942,46.82,78202.42,0.3,-0.06336,3e-05,9.50124]
[1777234698984,46.82,78200.81,0.3,-0.06341,3e-05,9.50725]
[1777234705464,46.82,78203.22,0.3,-0.06332,3e-05,9.49762]
[1777234711630,46.81,78203.03,0.3,-0.06333,3e-05,9.4982]
[1777234717110,46.81,78199.3,0.3,-0.06344,3e-05,9.50953]
[1777234722146,46.81,78196.93,0.3,-0.06352,3e-05,9.51866]
[1777234728592,46.81,78196.56,0.3,-0.06353,3e-05,9.52001]
[1777234734285,46.81,78202.67,0.3,-0.06332,3e-05,9.49565]
[1777234742285,46.81,78201.77,0.3,-0.06335,3e-05,9.49912]
[1777234747321,46.81,78200.45,0.3,-0.06339,3e-05,9.50422]
[1777234752356,46.81,78200.4,0.3,-0.06339,3e-05,9.50431]
[1777234757424,46.81,78200.31,0.3,-0.06339,3e-05,9.50462]
[1777234766455,46.81,78200.39,0.3,-0.06339,3e-05,9.50404]
[1777234772497,46.81,78198.91,0.3,-0.06342,3e-05,9.5066]
[1777234777535,46.81,78199.99,0.3,-0.06338,3e-05,9.50222]
[1777234782570,46.81,78199.98,0.3,-0.06338,3e-05,9.50217]
[1777234787605,46.81,78200.03,0.3,-0.06338,3e-05,9.50188]
[1777234792640,46.81,78199.74,0.3,-0.06339,3e-05,9.50293]
[1777234797675,46.81,78200.03,0.3,-0.06338,3e-05,9.50169]
[1777234802710,46.81,78200.07,0.3,-0.06338,3e-05,9.50145]
[1777234807745,46.81,78199.58,0.3,-0.06339,3e-05,9.50328]
[1777234812779,46.81,78194.43,0.3,-0.06357,3e-05,9.52338]
[1777234819829,46.81,78194.94,0.3,-0.06355,3e-05,9.52104]
[1777234824864,46.81,78194.17,0.3,-0.06357,3e-05,9.52384]
[1777234829899,46.81,78194.05,0.3,-0.06358,3e-05,9.52408]
[1777234835941,46.81,78192.66,0.3,-0.0636,3e-05,9.52623]
[1777234840976,46.81,78182.21,0.3,-0.06397,4e-05,9.5671]
[1777234847018,46.81,78186.32,0.3,-0.06382,3e-05,9.55033]
[1777234852053,46.8,78186.29,0.3,-0.06382,3e-05,9.5501]
[1777234859101,46.8,78186.36,0.3,-0.06381,3e-05,9.54931]
[1777234864137,46.8,78184.91,0.3,-0.06386,3e-05,9.55471]
[1777234870179,46.8,78184.8,0.3,-0.06386,3e-05,9.55474]
[1777234875214,46.8,78184.73,0.3,-0.06386,3e-05,9.55469]
[1777234884276,46.8,78185.05,0.3,-0.06384,3e-05,9.55287]
[1777234894350,46.8,78185.08,0.3,-0.06382,3e-05,9.54906]
[1777234900391,46.8,78185.23,0.3,-0.06381,3e-05,9.54813]
[1777234905427,46.8,78185.65,0.3,-0.06379,3e-05,9.54623]
[1777234909982,46.8,78203.14,0.3,-0.06318,3e-05,9.47718]
[1777234915290,46.8,78208.43,0.3,-0.063,3e-05,9.45683]
[1777234920531,46.8,78199.92,0.3,-0.0633,3e-05,9.49056]
[1777234925567,46.8,78201.7,0.3,-0.06324,3e-05,9.48374]
[1777234930602,46.8,78206.11,0.3,-0.06309,3e-05,9.46663]
[1777234935637,46.8,78211.5,0.3,-0.0629,3e-05,9.44585]
[1777234940672,46.8,78214.99,0.3,-0.06279,3e-05,9.43267]
[1777234949735,46.8,78214.78,0.3,-0.0628,3e-05,9.43446]
[1777234955776,46.8,78214.86,0.3,-0.06279,3e-05,9.43169]
[1777234956933,46.8,78214.86,0.3,-0.06279,3e-05,9.43169]
[1777234957005,46.81,78216.0,0.3,-0.06275,3e-05,9.42733]
[1777234960123,46.8,78224.04,0.3,-0.06247,3e-05,9.39533]
[1777234960812,46.8,78225.66,0.3,-0.06241,3e-05,9.38852]
[1777234964723,46.8,78225.65,0.3,-0.06241,3e-05,9.38907]
[1777234964796,46.8,78225.65,0.3,-0.06241,3e-05,9.38923]
[1777234969875,46.8,78222.63,0.3,-0.06251,3e-05,9.39982]
[1777234973316,46.8,78222.02,0.3,-0.06252,3e-05,9.40143]
[1777234973902,46.8,78223.15,0.3,-0.06248,3e-05,9.39675]
[1777234974529,46.8,78223.15,0.3,-0.06248,3e-05,9.39675]
[1777234975112,46.8,78223.15,0.3,-0.06248,3e-05,9.39675]
[1777234974910,46.8,78223.18,0.3,-0.06248,3e-05,9.39678]
[1777234975213,46.8,78223.18,0.3,-0.06248,3e-05,9.39678]
[1777234976564,46.8,78223.18,0.3,-0.06248,3e-05,9.39678]
[1777234976664,46.8,78223.18,0.3,-0.06248,3e-05,9.39667]
[1777234977584,46.8,78223.18,0.3,-0.06248,3e-05,9.39667]
[1777234977684,46.8,78223.18,0.3,-0.06248,3e-05,9.39641]
[1777234978356,46.8,78223.18,0.3,-0.06248,3e-05,9.39641]
[1777234978456,46.8,78223.18,0.3,-0.06248,3e-05,9.39656]
[1777234988003,46.79,78223.22,0.3,-0.06246,3e-05,9.3941]
[1777234989216,46.79,78222.9,0.3,-0.06247,3e-05,9.3951]
[1777234996058,46.79,78223.44,0.3,-0.06243,3e-05,9.39117]
[1777235003107,46.79,78223.48,0.3,-0.06242,3e-05,9.38919]
[1777235009150,46.78,78223.6,0.3,-0.0624,3e-05,9.38715]
[1777235014185,46.78,78223.46,0.3,-0.06237,3e-05,9.38333]
[1777235018292,46.78,78218.74,0.3,-0.06253,3e-05,9.40077]
[1777235019221,46.78,78217.1,0.3,-0.06258,3e-05,9.40692]
[1777235024256,46.78,78215.8,0.3,-0.06263,3e-05,9.41253]
[1777235030298,46.78,78216.63,0.3,-0.06261,3e-05,9.40994]
[1777235035333,46.78,78217.19,0.3,-0.06259,3e-05,9.40828]
[1777235040368,46.78,78217.0,0.3,-0.0626,3e-05,9.40954]
[1777235045403,46.78,78217.33,0.3,-0.0626,3e-05,9.40877]
[1777235047034,46.78,78217.33,0.3,-0.0626,3e-05,9.40877]
[1777235047132,46.78,78217.41,0.3,-0.0626,3e-05,9.40856]
[1777235047966,46.78,78217.41,0.3,-0.0626,3e-05,9.40856]
[1777235048044,46.78,78218.94,0.3,-0.06254,3e-05,9.40227]
[1777235053460,46.78,78220.03,0.3,-0.06251,3e-05,9.39872]
[1777235055635,46.78,78220.12,0.3,-0.06251,3e-05,9.39849]
[1777235055736,46.78,78220.71,0.3,-0.06249,3e-05,9.3963]
[1777235056396,46.78,78220.71,0.3,-0.06249,3e-05,9.3963]
[1777235056481,46.78,78220.92,0.3,-0.06248,3e-05,9.3952]
[1777235058980,46.78,78220.39,0.3,-0.0625,3e-05,9.39739]
[1777235059081,46.78,78220.17,0.3,-0.06251,3e-05,9.39837]
[1777235062901,46.78,78220.34,0.3,-0.0625,3e-05,9.39743]
[1777235065742,46.78,78221.12,0.3,-0.06246,3e-05,9.39298]
[1777235065842,46.78,78223.42,0.3,-0.06238,3e-05,9.38372]
[1777235071619,46.78,78229.48,0.3,-0.06218,3e-05,9.36084]
[1777235077632,46.78,78229.52,0.3,-0.06217,3e-05,9.35886]
[1777235082667,46.79,78229.5,0.3,-0.06218,3e-05,9.35981]
[1777235087203,46.79,78231.11,0.3,-0.06213,3e-05,9.35406]
[1777235087246,46.79,78231.76,0.3,-0.0621,3e-05,9.35171]
[1777235092707,46.79,78232.1,0.3,-0.06209,3e-05,9.34993]
[1777235100795,46.78,78232.25,0.3,-0.06207,3e-05,9.34722]
[1777235106838,46.78,78232.4,0.3,-0.06205,3e-05,9.34537]
[1777235108228,46.78,78232.4,0.3,-0.06205,3e-05,9.34537]
[1777235113887,46.78,78232.16,0.3,-0.06205,3e-05,9.34483]
[1777235118723,46.77,78232.35,0.3,-0.06203,3e-05,9.34323]
[1777235123957,46.77,78232.81,0.3,-0.06201,3e-05,9.34016]
[1777235134035,46.77,78232.47,0.3,-0.06198,3e-05,9.33634]
[1777235139069,46.77,78240.25,0.3,-0.06171,3e-05,9.30518]
[1777235144104,46.76,78239.02,0.3,-0.06174,3e-05,9.3092]
[1777235149140,46.76,78239.68,0.3,-0.06172,3e-05,9.3059]
[1777235156189,46.76,78240.23,0.3,-0.06169,3e-05,9.30275]
[1777235164245,46.76,78242.31,0.3,-0.06161,3e-05,9.29356]
[1777235169280,46.76,78246.7,0.3,-0.06145,3e-05,9.27591]
[1777235173261,46.76,78246.69,0.3,-0.06145,3e-05,9.27574]
[1777235184384,46.75,78246.51,0.3,-0.06145,3e-05,9.27513]
[1777235184915,46.75,78246.51,0.3,-0.06145,3e-05,9.27513]
[1777235185399,46.75,78246.51,0.3,-0.06145,3e-05,9.27513]
[1777235185500,46.75,78246.6,0.3,-0.06144,3e-05,9.27458]
[1777235191434,46.75,78246.77,0.3,-0.06139,3e-05,9.26805]
[1777235196075,46.74,78247.15,0.3,-0.06137,3e-05,9.2652]
[1777235204524,46.73,78247.19,0.3,-0.06133,3e-05,9.26057]
[1777235213084,46.73,78256.96,0.3,-0.06099,3e-05,9.22097]
[1777235219641,46.72,78255.72,0.3,-0.06099,3e-05,9.2217]
[1777235226120,46.72,78255.58,0.3,-0.06099,3e-05,9.22114]
[1777235226131,46.72,78255.58,0.3,-0.06099,3e-05,9.22114]
[1777235232734,46.71,78255.92,0.3,-0.06095,3e-05,9.2162]
[1777235237480,46.71,78254.17,0.3,-0.061,3e-05,9.22193]
[1777235237525,46.71,78253.91,0.3,-0.061,3e-05,9.22258]
[1777235240439,46.71,78253.17,0.3,-0.06102,3e-05,9.22471]
[1777235240448,46.71,78253.17,0.3,-0.06102,3e-05,9.22435]
[1777235244818,46.7,78249.98,0.3,-0.06112,3e-05,9.23634]
[1777235247895,46.7,78250.45,0.3,-0.06111,3e-05,9.23446]
[1777235248175,46.7,78250.45,0.3,-0.06111,3e-05,9.23446]
[1777235250883,46.7,78249.44,0.3,-0.06114,3e-05,9.2383]
[1777235252224,46.7,78250.01,0.3,-0.06112,3e-05,9.23606]
[1777235253872,46.7,78249.55,0.3,-0.06112,3e-05,9.23474]
[1777235257339,46.7,78238.05,0.3,-0.06151,3e-05,9.27923]
[1777235260492,46.7,78238.18,0.3,-0.0615,3e-05,9.27845]
[1777235264081,46.7,78238.64,0.3,-0.06148,3e-05,9.27632]
[1777235264959,46.7,78263.7,0.3,-0.06063,3e-05,9.17898]
[1777235269994,46.7,78257.17,0.3,-0.06085,3e-05,9.20457]
[1777235272627,46.7,78257.17,0.3,-0.06085,3e-05,9.20457]
[1777235278049,46.7,78254.03,0.3,-0.06096,3e-05,9.21708]
[1777235283086,46.7,78252.36,0.3,-0.06102,3e-05,9.22369]
[1777235288121,46.7,78253.07,0.3,-0.061,3e-05,9.22103]
[1777235289648,46.7,78253.07,0.3,-0.061,3e-05,9.22103]
[1777235291140,46.7,78253.07,0.3,-0.061,3e-05,9.22106]
[1777235292625,46.7,78253.07,0.3,-0.061,3e-05,9.22107]
[1777235293167,46.7,78253.17,0.3,-0.061,3e-05,9.22071]
[1777235298201,46.73,78259.46,0.3,-0.06086,3e-05,9.20604]
[1777235303236,46.77,78260.44,0.3,-0.061,3e-05,9.22181]
[1777235309273,46.81,78261.23,0.3,-0.06112,3e-05,9.23618]
[1777235311103,46.82,78261.23,0.3,-0.06117,3e-05,9.24279]
[1777235316329,46.86,78261.45,0.3,-0.06131,3e-05,9.258]
[1777235322875,46.86,78261.45,0.3,-0.06131,3e-05,9.258]
[1777235330257,46.93,78261.44,0.3,-0.06157,3e-05,9.28906]
[1777235334931,46.97,78261.15,0.3,-0.06173,3e-05,9.30685]
[1777235343518,47.01,78261.11,0.3,-0.06188,3e-05,9.32533]
[1777235348095,47.02,78261.5,0.3,-0.0619,3e-05,9.32766]
[1777235350338,47.02,78261.48,0.3,-0.06193,3e-05,9.33127]
[1777235355602,47.05,78261.31,0.3,-0.06203,3e-05,9.34328]
[1777235362652,47.06,78261.34,0.3,-0.06208,3e-05,9.34813]
[1777235367687,47.06,78259.47,0.3,-0.06216,3e-05,9.35736]
[1777235372722,47.06,78258.9,0.3,-0.06216,3e-05,9.35712]
[1777235377756,47.07,78258.89,0.3,-0.06217,3e-05,9.3578]
[1777235382792,47.07,78258.88,0.3,-0.06217,3e-05,9.35847]
[1777235390176,47.07,78255.97,0.3,-0.06228,3e-05,9.37023]
[1777235395884,47.07,78255.19,0.3,-0.06231,3e-05,9.37422]
[1777235400918,47.07,78254.52,0.3,-0.06234,3e-05,9.37735]
[1777235405954,47.09,78268.02,0.3,-0.06193,3e-05,9.33135]
[1777235412059,47.1,78267.75,0.3,-0.06201,3e-05,9.33963]
[1777235414181,47.11,78268.91,0.3,-0.06201,3e-05,9.34039]
[1777235421059,47.14,78268.9,0.3,-0.06212,3e-05,9.35354]
[1777235426094,47.15,78269.0,0.3,-0.06214,3e-05,9.35525]
[1777235431129,47.15,78273.98,0.3,-0.06196,3e-05,9.33377]
[1777235436164,47.15,78278.07,0.3,-0.06183,3e-05,9.31887]
[1777235439185,47.15,78292.78,0.3,-0.06134,3e-05,9.26289]
[1777235444220,47.16,78292.61,0.3,-0.06135,3e-05,9.26504]
[1777235449255,47.16,78293.93,0.3,-0.06132,3e-05,9.2614]
[1777235454290,47.16,78292.05,0.3,-0.0614,3e-05,9.27002]
[1777235459325,47.16,78292.24,0.3,-0.0614,3e-05,9.27067]
[1777235464650,47.17,78292.8,0.3,-0.06139,3e-05,9.26968]
[1777235471411,47.17,78296.37,0.3,-0.06129,3e-05,9.25838]
[1777235476446,47.18,78297.67,0.3,-0.06127,3e-05,9.25514]
[1777235481481,47.18,78297.37,0.3,-0.06129,3e-05,9.25806]
[1777235486516,47.18,78304.71,0.3,-0.06106,3e-05,9.23163]
[1777235491550,47.2,78310.73,0.3,-0.06089,3e-05,9.21168]
[1777235496586,47.24,78308.97,0.3,-0.06112,3e-05,9.23834]
[1777235502628,47.25,78307.75,0.3,-0.06121,3e-05,9.24851]
[1777235507663,47.27,78305.3,0.3,-0.06135,3e-05,9.26542]
[1777235511754,47.27,78324.29,0.3,-0.06073,3e-05,9.19394]
[1777235516782,47.28,78318.01,0.3,-0.06095,3e-05,9.21958]
[1777235522777,47.28,78320.48,0.3,-0.06089,3e-05,9.21284]
[1777235528233,47.29,78324.17,0.3,-0.06079,3e-05,9.20077]
[1777235533854,47.29,78336.51,0.3,-0.0604,3e-05,9.15639]
[1777235538890,47.3,78336.71,0.3,-0.06041,3e-05,9.15804]
[1777235544773,47.3,78336.96,0.3,-0.06043,3e-05,9.15947]
[1777235550231,47.31,78337.07,0.3,-0.06043,3e-05,9.16048]
[1777235556009,47.32,78323.87,0.3,-0.06089,3e-05,9.21215]
[1777235561449,47.32,78318.81,0.3,-0.06107,3e-05,9.23294]
[1777235566905,47.32,78306.8,0.3,-0.06149,3e-05,9.28084]
[1777235572124,47.33,78304.46,0.3,-0.06158,3e-05,9.29136]
[1777235577159,47.33,78304.55,0.3,-0.06159,3e-05,9.29228]
[1777235582194,47.33,78303.84,0.3,-0.06162,3e-05,9.29628]
[1777235587232,47.34,78304.53,0.3,-0.06161,3e-05,9.29493]
[1777235592266,47.34,78304.07,0.3,-0.06164,3e-05,9.298]
[1777235597302,47.34,78310.51,0.3,-0.06143,3e-05,9.27465]
[1777235602337,47.34,78310.01,0.3,-0.06146,3e-05,9.27806]
[1777235607372,47.35,78308.7,0.3,-0.06152,3e-05,9.28451]
[1777235614421,47.35,78307.55,0.3,-0.06156,3e-05,9.28781]
[1777235619455,47.36,78307.51,0.3,-0.06157,3e-05,9.28935]
[1777235624491,47.36,78300.34,0.3,-0.06182,3e-05,9.31812]
[1777235630664,47.36,78300.33,0.3,-0.06182,3e-05,9.31838]
[1777235636575,47.36,78306.73,0.3,-0.06163,3e-05,9.29642]
[1777235641610,47.37,78309.18,0.3,-0.06156,3e-05,9.28833]
[1777235647652,47.37,78312.8,0.3,-0.06145,3e-05,9.27617]
[1777235652687,47.37,78317.97,0.3,-0.06129,3e-05,9.25781]
[1777235657131,47.38,78326.4,0.3,-0.06102,3e-05,9.22684]
[1777235657302,47.38,78326.4,0.3,-0.06102,3e-05,9.22684]
[1777235657874,47.38,78326.4,0.3,-0.06102,3e-05,9.22684]
[1777235657937,47.38,78326.4,0.3,-0.06102,3e-05,9.22684]
[1777235657723,47.38,78370.3,0.3,-0.05957,3e-05,9.06032]
[1777235658443,47.38,78370.3,0.3,-0.05957,3e-05,9.06032]
[1777235658822,47.38,78390.6,0.3,-0.05892,3e-05,8.98398]
[1777235663904,47.41,78391.11,0.3,-0.059,3e-05,8.99465]
[1777235663999,47.41,78391.54,0.3,-0.059,3e-05,8.99399]
[1777235664771,47.41,78391.17,0.3,-0.05902,3e-05,8.99635]
[1777235666061,47.41,78390.82,0.3,-0.05903,3e-05,8.99826]
[1777235666070,47.41,78390.82,0.3,-0.05903,3e-05,8.99826]
[1777235666785,47.41,78386.1,0.3,-0.05919,3e-05,9.01663]
[1777235671821,47.43,78372.16,0.3,-0.05971,3e-05,9.0755]
[1777235677862,47.44,78370.13,0.3,-0.0598,3e-05,9.08656]
[1777235682900,47.45,78369.14,0.3,-0.05986,3e-05,9.09306]
[1777235687935,47.45,78370.64,0.3,-0.05983,3e-05,9.09011]
[1777235693777,47.46,78368.27,0.3,-0.05993,3e-05,9.10122]
[1777235699044,47.47,78376.76,0.3,-0.05968,3e-05,9.07283]
[1777235704080,47.47,78387.34,0.3,-0.05936,3e-05,9.03578]
[1777235709115,47.48,78404.42,0.3,-0.05884,3e-05,8.97548]
[1777235714150,47.49,78397.31,0.3,-0.0591,3e-05,9.00579]
[1777235717757,47.49,78395.05,0.3,-0.05918,3e-05,9.0156]
[1777235717795,47.49,78391.77,0.3,-0.0593,3e-05,9.02859]
[1777235718707,47.49,78391.77,0.3,-0.0593,3e-05,9.02859]
[1777235718796,47.49,78391.84,0.3,-0.05929,3e-05,9.02855]
[1777235724023,47.5,78391.01,0.3,-0.05935,3e-05,9.03478]
[1777235729257,47.51,78390.14,0.3,-0.05941,3e-05,9.04169]
[1777235734283,47.52,78390.29,0.3,-0.0594,3e-05,9.04048]
[1777235734292,47.52,78373.75,0.3,-0.05995,3e-05,9.10348]
[1777235739326,47.52,78362.83,0.3,-0.06033,3e-05,9.14704]
[1777235744362,47.53,78363.07,0.3,-0.06034,3e-05,9.14831]
[1777235749397,47.53,78361.3,0.3,-0.06041,3e-05,9.15712]
[1777235754432,47.54,78360.78,0.3,-0.06045,3e-05,9.16111]
[1777235759466,47.54,78361.19,0.3,-0.06045,3e-05,9.16156]
[1777235764501,47.54,78361.13,0.3,-0.06047,3e-05,9.16379]
[1777235769536,47.55,78361.17,0.3,-0.06048,3e-05,9.16563]
[1777235775578,47.55,78361.16,0.3,-0.06051,3e-05,9.16804]
[1777235777593,47.56,78378.18,0.3,-0.05995,3e-05,9.10444]
[1777235782627,47.56,78380.79,0.3,-0.05989,3e-05,9.09711]
[1777235787662,47.57,78377.53,0.3,-0.06002,3e-05,9.11192]
[1777235790684,47.57,78357.25,0.3,-0.06069,3e-05,9.19009]
[1777235795762,47.57,78356.85,0.3,-0.0607,3e-05,9.19022]
[1777235806796,47.58,78355.67,0.3,-0.06077,3e-05,9.19833]
[1777235811832,47.59,78353.33,0.3,-0.06086,3e-05,9.20876]
[1777235818881,47.59,78354.21,0.3,-0.06085,3e-05,9.20756]
[1777235823917,47.59,78352.57,0.3,-0.06092,3e-05,9.21528]
[1777235828952,47.6,78352.59,0.3,-0.06093,3e-05,9.21667]
[1777235832980,47.6,78335.89,0.3,-0.0615,3e-05,9.28144]
[1777235838015,47.6,78327.81,0.3,-0.06177,3e-05,9.31309]
[1777235843081,47.6,78327.9,0.3,-0.06178,3e-05,9.31343]
[1777235849092,47.6,78330.56,0.3,-0.0617,3e-05,9.30423]
[1777235855134,47.61,78331.92,0.3,-0.06164,3e-05,9.29694]
[1777235860749,47.61,78331.02,0.3,-0.06168,3e-05,9.30103]
[1777235866211,47.61,78328.05,0.3,-0.06178,3e-05,9.31343]
[1777235867699,47.61,78328.05,0.3,-0.06178,3e-05,9.31343]
[1777235868074,47.61,78321.06,0.3,-0.06202,3e-05,9.34044]
[1777235868193,47.61,78321.06,0.3,-0.06202,3e-05,9.34044]
[1777235868569,47.61,78311.92,0.3,-0.06233,3e-05,9.3752]
[1777235871829,47.61,78308.86,0.3,-0.06243,3e-05,9.38743]
[1777235875908,47.61,78309.71,0.3,-0.06241,3e-05,9.3844]
[1777235881316,47.61,78312.36,0.3,-0.06232,3e-05,9.37434]
[1777235887358,47.61,78313.83,0.3,-0.06227,3e-05,9.36887]
[1777235892392,47.61,78320.26,0.3,-0.06206,3e-05,9.34448]
[1777235897429,47.61,78316.37,0.3,-0.06219,3e-05,9.35959]
[1777235902464,47.61,78315.02,0.3,-0.06224,3e-05,9.36485]
[1777235907498,47.61,78314.08,0.3,-0.06227,3e-05,9.36854]
[1777235911831,47.61,78306.5,0.3,-0.06252,3e-05,9.39764]
[1777235917569,47.61,78305.29,0.3,-0.06254,3e-05,9.39896]
[1777235922605,47.61,78303.41,0.3,-0.06261,3e-05,9.40595]
[1777235927640,47.61,78291.37,0.3,-0.06301,3e-05,9.4518]
[1777235932674,47.61,78297.17,0.3,-0.06281,3e-05,9.42871]
[1777235937709,47.61,78298.52,0.3,-0.06276,3e-05,9.42302]
[1777235942745,47.61,78298.67,0.3,-0.06275,3e-05,9.42193]
[1777235953822,47.61,78298.98,0.3,-0.06273,3e-05,9.41971]
[1777235958857,47.6,78298.95,0.3,-0.06273,3e-05,9.4194]
[1777235963891,47.6,78299.23,0.3,-0.06271,3e-05,9.41792]
[1777235969934,47.6,78293.74,0.3,-0.06289,3e-05,9.43861]
[1777235974969,47.6,78290.96,0.3,-0.06297,3e-05,9.44567]
[1777235981014,47.6,78292.35,0.3,-0.06291,3e-05,9.43964]
[1777235986048,47.6,78292.05,0.3,-0.06292,3e-05,9.44028]
[1777235994104,47.6,78291.86,0.3,-0.06292,3e-05,9.44023]
[1777235997664,47.6,78291.13,0.3,-0.06294,3e-05,9.44275]
[1777236003169,47.6,78279.23,0.3,-0.06334,3e-05,9.48799]
[1777236008205,47.59,78280.9,0.3,-0.06328,3e-05,9.48067]
[1777236013240,47.59,78282.18,0.3,-0.06323,3e-05,9.47489]
[1777236018275,47.59,78282.35,0.3,-0.06321,3e-05,9.47343]
[1777236024317,47.59,78282.91,0.3,-0.06319,3e-05,9.47033]
[1777236029352,47.59,78282.5,0.3,-0.06319,3e-05,9.47115]
[1777236034387,47.58,78282.43,0.3,-0.06317,3e-05,9.46754]
[1777236039422,47.58,78282.4,0.3,-0.06316,3e-05,9.46674]
[1777236044674,47.58,78282.4,0.3,-0.06316,3e-05,9.46674]
[1777236052513,47.58,78283.58,0.3,-0.06311,3e-05,9.46038]
[1777236057548,47.58,78283.83,0.3,-0.06309,3e-05,9.45883]
[1777236064598,47.57,78283.45,0.3,-0.0631,3e-05,9.45953]
[1777236070640,47.57,78282.85,0.3,-0.06312,3e-05,9.46123]
[1777236075675,47.57,78282.77,0.3,-0.06311,3e-05,9.46104]
[1777236080710,47.57,78282.23,0.3,-0.06313,3e-05,9.46264]
[1777236085745,47.57,78278.83,0.3,-0.06324,3e-05,9.47516]
[1777236091787,47.57,78278.84,0.3,-0.06321,3e-05,9.47123]
[1777236096822,47.57,78278.44,0.3,-0.06322,3e-05,9.4721]
[1777236101857,47.57,78277.93,0.3,-0.06323,3e-05,9.47336]
[1777236106892,47.56,78278.14,0.3,-0.06322,3e-05,9.47184]
[1777236111927,47.56,78279.24,0.3,-0.06318,3e-05,9.46688]
[1777236113941,47.56,78294.3,0.3,-0.06266,3e-05,9.4086]
[1777236118978,47.56,78299.46,0.3,-0.06249,3e-05,9.38862]
[1777236124012,47.56,78292.23,0.3,-0.06273,3e-05,9.41633]
[1777236129046,47.56,78291.74,0.3,-0.06274,3e-05,9.41796]
[1777236134082,47.56,78287.17,0.3,-0.0629,3e-05,9.43527]
[1777236139117,47.56,78287.87,0.3,-0.06287,3e-05,9.43221]
[1777236144373,47.56,78286.77,0.3,-0.06291,3e-05,9.43618]
[1777236150442,47.56,78280.54,0.3,-0.06311,3e-05,9.45969]
[1777236157109,47.56,78280.81,0.3,-0.06308,3e-05,9.4548]
[1777236166307,47.55,78281.36,0.3,-0.06305,3e-05,9.45162]
[1777236171342,47.55,78281.18,0.3,-0.06305,3e-05,9.45178]
[1777236176480,47.55,78285.74,0.3,-0.06289,3e-05,9.43381]
[1777236182419,47.55,78283.5,0.3,-0.06297,3e-05,9.44196]
[1777236187454,47.55,78283.28,0.3,-0.06297,3e-05,9.44243]
[1777236194503,47.55,78283.72,0.3,-0.06295,3e-05,9.44025]
[1777236199538,47.55,78283.92,0.3,-0.06294,3e-05,9.43917]
[1777236204573,47.55,78283.05,0.3,-0.06297,3e-05,9.44224]
[1777236211622,47.55,78283.01,0.3,-0.06295,3e-05,9.4388]
[1777236216657,47.55,78283.97,0.3,-0.06291,3e-05,9.43477]
[1777236222699,47.54,78285.41,0.3,-0.06286,3e-05,9.42891]
[1777236228741,47.54,78286.4,0.3,-0.06283,3e-05,9.42486]
[1777236234784,47.54,78286.46,0.3,-0.06282,3e-05,9.42444]
[1777236239822,47.54,78298.44,0.3,-0.06242,3e-05,9.3784]
[1777236245864,47.54,78298.56,0.3,-0.06241,3e-05,9.37818]
[1777236250900,47.54,78304.6,0.3,-0.06221,3e-05,9.35525]
[1777236255945,47.55,78310.23,0.3,-0.06203,3e-05,9.33412]
[1777236260980,47.55,78310.96,0.3,-0.06201,3e-05,9.33188]
[1777236266014,47.55,78320.61,0.3,-0.06169,3e-05,9.29561]
[1777236271051,47.55,78331.76,0.3,-0.0613,3e-05,9.25081]
[1777236276085,47.55,78324.57,0.3,-0.06155,3e-05,9.27945]
[1777236281120,47.56,78321.9,0.3,-0.06165,3e-05,9.29056]
[1777236286156,47.56,78319.2,0.3,-0.06175,3e-05,9.30162]
[1777236291191,47.56,78317.44,0.3,-0.06181,3e-05,9.30899]
[1777236297233,47.56,78316.91,0.3,-0.06184,3e-05,9.31175]
[1777236302267,47.56,78316.81,0.3,-0.06185,3e-05,9.31276]
[1777236307302,47.56,78315.21,0.3,-0.0619,3e-05,9.31951]
[1777236312338,47.56,78317.33,0.3,-0.06184,3e-05,9.31205]
[1777236317373,47.57,78324.48,0.3,-0.06161,3e-05,9.28548]
[1777236322408,47.57,78323.5,0.3,-0.06165,3e-05,9.29007]
[1777236329285,47.57,78324.29,0.3,-0.06162,3e-05,9.28753]
[1777236334492,47.57,78324.38,0.3,-0.06161,3e-05,9.28554]
[1777236340533,47.57,78324.36,0.3,-0.06162,3e-05,9.28652]
[1777236347583,47.58,78324.38,0.3,-0.06163,3e-05,9.28743]
[1777236353293,47.58,78324.88,0.3,-0.06162,3e-05,9.28605]
[1777236358661,47.58,78327.93,0.3,-0.06153,3e-05,9.27542]
[1777236367724,47.58,78328.77,0.3,-0.06151,3e-05,9.27362]
[1777236372759,47.58,78328.71,0.3,-0.06152,3e-05,9.27463]
[1777236378139,47.59,78338.91,0.3,-0.06118,3e-05,9.23635]
[1777236386874,47.59,78348.4,0.3,-0.06088,3e-05,9.20201]
[1777236388431,47.59,78349.07,0.3,-0.06087,3e-05,9.20056]
[1777236388528,47.59,78349.2,0.3,-0.06087,3e-05,9.20034]
[1777236393908,47.59,78349.59,0.3,-0.06083,3e-05,9.19509]
[1777236398948,47.59,78349.63,0.3,-0.06082,3e-05,9.19436]
[1777236403983,47.59,78349.1,0.3,-0.06084,3e-05,9.19578]
[1777236409021,47.59,78349.92,0.3,-0.0608,3e-05,9.1921]
[1777236411735,47.59,78350.76,0.3,-0.06078,3e-05,9.1888]
[1777236413728,47.59,78369.52,0.3,-0.06016,3e-05,9.1175]
[1777236414709,47.59,78369.52,0.3,-0.06016,3e-05,9.1175]
[1777236420355,47.59,78371.53,0.3,-0.06009,3e-05,9.11003]
[1777236421898,47.59,78373.51,0.3,-0.06003,3e-05,9.10264]
[1777236427149,47.59,78370.08,0.3,-0.06014,3e-05,9.11591]
[1777236432185,47.59,78356.84,0.3,-0.06058,3e-05,9.16599]
[1777236434832,47.59,78356.47,0.3,-0.06059,3e-05,9.16731]
[1777236440489,47.59,78359.36,0.3,-0.06049,3e-05,9.15615]
[1777236440527,47.59,78359.36,0.3,-0.06049,3e-05,9.15615]
[1777236441248,47.59,78377.17,0.3,-0.05991,3e-05,9.08878]
[1777236446615,47.59,78382.33,0.3,-0.05974,3e-05,9.0698]
[1777236452325,47.59,78380.9,0.3,-0.05978,3e-05,9.07306]
[1777236455584,47.59,78380.71,0.3,-0.05979,3e-05,9.07404]
[1777236461388,47.59,78380.36,0.3,-0.05981,3e-05,9.07632]
[1777236466931,47.59,78380.02,0.3,-0.05982,3e-05,9.07816]
[1777236470046,47.6,78374.72,0.3,-0.06,3e-05,9.09866]
[1777236475486,47.6,78369.11,0.3,-0.06019,3e-05,9.12038]
[1777236481528,47.6,78366.42,0.3,-0.06028,3e-05,9.13082]
[1777236486563,47.6,78365.45,0.3,-0.06031,3e-05,9.13468]
[1777236489622,47.6,78365.45,0.3,-0.06031,3e-05,9.13468]
[1777236495836,47.6,78365.68,0.3,-0.06031,3e-05,9.13403]
[1777236502675,47.6,78363.41,0.3,-0.06038,3e-05,9.14282]
[1777236506631,47.6,78361.43,0.3,-0.06045,3e-05,9.15032]
[1777236511739,47.6,78359.87,0.3,-0.06048,3e-05,9.15308]
[1777236515989,47.6,78356.15,0.3,-0.0606,3e-05,9.16708]
[1777236516864,47.6,78350.3,0.3,-0.0608,3e-05,9.18924]
[1777236522816,47.6,78340.07,0.3,-0.06115,3e-05,9.23007]
[1777236527851,47.6,78327.25,0.3,-0.06159,3e-05,9.28019]
[1777236532886,47.61,78323.85,0.3,-0.06171,3e-05,9.29409]
[1777236537921,47.61,78313.88,0.3,-0.06205,3e-05,9.33298]
[1777236542956,47.61,78309.24,0.3,-0.06221,3e-05,9.35121]
[1777236547991,47.61,78314.77,0.3,-0.06203,3e-05,9.33044]
[1777236556047,47.61,78312.73,0.3,-0.06211,3e-05,9.33901]
[1777236561082,47.61,78308.54,0.3,-0.06225,3e-05,9.35546]
[1777236567124,47.61,78319.9,0.3,-0.06187,3e-05,9.31259]
[1777236572159,47.62,78310.74,0.3,-0.06217,3e-05,9.34519]
[1777236577194,47.62,78302.07,0.3,-0.06246,3e-05,9.37884]
[1777236582229,47.62,78289.12,0.3,-0.0629,3e-05,9.42864]
[1777236587264,47.62,78301.09,0.3,-0.0625,3e-05,9.38258]
[1777236592299,47.62,78301.26,0.3,-0.06249,3e-05,9.3821]
[1777236597334,47.62,78311.29,0.3,-0.06216,3e-05,9.34403]
[1777236602369,47.62,78306.31,0.3,-0.06233,3e-05,9.36358]
[1777236607405,47.62,78304.76,0.3,-0.06238,3e-05,9.36988]
[1777236612441,47.62,78304.3,0.3,-0.0624,3e-05,9.37195]
[1777236617478,47.62,78313.25,0.3,-0.0621,3e-05,9.338]
[1777236623522,47.62,78316.01,0.3,-0.06202,3e-05,9.32814]
[1777236628557,47.62,78316.39,0.3,-0.06201,3e-05,9.32736]
[1777236633592,47.63,78314.79,0.3,-0.06205,3e-05,9.331]
[1777236640652,47.63,78314.83,0.3,-0.06206,3e-05,9.33167]
[1777236646694,47.63,78314.95,0.3,-0.06206,3e-05,9.3319]
[1777236652736,47.63,78315.06,0.3,-0.06206,3e-05,9.33216]
[1777236658777,47.63,78315.06,0.3,-0.06207,3e-05,9.33282]
[1777236660946,47.63,78315.06,0.3,-0.06207,3e-05,9.33282]
[1777236661008,47.63,78314.89,0.3,-0.06207,3e-05,9.33369]
[1777236662308,47.63,78313.74,0.3,-0.06211,3e-05,9.3382]
[1777236667103,47.64,78313.18,0.3,-0.06215,3e-05,9.34259]
[1777236667183,47.64,78313.18,0.3,-0.06216,3e-05,9.34303]
[1777236672876,47.64,78313.05,0.3,-0.06216,3e-05,9.34398]
[1777236678917,47.64,78313.07,0.3,-0.06217,3e-05,9.34442]
[1777236684960,47.64,78312.24,0.3,-0.0622,3e-05,9.34811]
[1777236689996,47.64,78312.03,0.3,-0.06221,3e-05,9.34931]
[1777236696038,47.64,78311.06,0.3,-0.06223,3e-05,9.35039]
[1777236701073,47.64,78312.67,0.3,-0.06218,3e-05,9.34458]
[1777236709129,47.65,78313.93,0.3,-0.06214,3e-05,9.34052]
[1777236714247,47.65,78313.86,0.3,-0.06215,3e-05,9.34114]
[1777236720206,47.65,78314.3,0.3,-0.06214,3e-05,9.34006]
[1777236728262,47.65,78314.23,0.3,-0.06214,3e-05,9.34102]
[1777236733297,47.65,78314.19,0.3,-0.06215,3e-05,9.34158]
[1777236738332,47.65,78313.4,0.3,-0.06218,3e-05,9.345]
[1777236744374,47.65,78313.47,0.3,-0.06218,3e-05,9.34518]
[1777236753437,47.65,78313.38,0.3,-0.06217,3e-05,9.34312]
[1777236758472,47.65,78310.25,0.3,-0.06228,3e-05,9.35537]
[1777236763507,47.66,78309.55,0.3,-0.0623,3e-05,9.35828]
[1777236768542,47.66,78308.85,0.3,-0.06233,3e-05,9.3611]
[1777236774584,47.66,78306.69,0.3,-0.0624,3e-05,9.36945]
[1777236779618,47.66,78306.67,0.3,-0.0624,3e-05,9.36951]
[1777236784654,47.66,78307.33,0.3,-0.06238,3e-05,9.36694]
[1777236789692,47.66,78308.22,0.3,-0.06235,3e-05,9.36349]
[1777236794727,47.66,78308.13,0.3,-0.06235,3e-05,9.3638]
[1777236799762,47.66,78308.4,0.3,-0.06234,3e-05,9.36272]
[1777236801015,47.66,78308.4,0.3,-0.06234,3e-05,9.36272]
[1777236807819,47.66,78308.99,0.3,-0.06232,3e-05,9.36041]
[1777236812824,47.66,78308.91,0.3,-0.06233,3e-05,9.36069]
[1777236817889,47.66,78308.77,0.3,-0.06231,3e-05,9.35808]
[1777236822924,47.65,78308.46,0.3,-0.06232,3e-05,9.35913]
[1777236828966,47.65,78308.25,0.3,-0.06233,3e-05,9.35967]
[1777236837022,47.65,78307.9,0.3,-0.06233,3e-05,9.36059]
[1777236842485,47.65,78308.05,0.3,-0.06233,3e-05,9.35983]
[1777236848099,47.65,78306.47,0.3,-0.06238,3e-05,9.36558]
[1777236854141,47.65,78306.58,0.3,-0.06237,3e-05,9.36491]
[1777236859176,47.65,78305.18,0.3,-0.06242,3e-05,9.37007]
[1777236864211,47.65,78291.75,0.3,-0.06287,3e-05,9.42142]
[1777236870253,47.65,78290.73,0.3,-0.0629,3e-05,9.42461]
[1777236876295,47.65,78290.48,0.3,-0.06288,3e-05,9.42165]
[1777236881330,47.65,78287.83,0.3,-0.06297,3e-05,9.43129]
[1777236886365,47.64,78284.63,0.3,-0.06307,3e-05,9.44296]
[1777236891400,47.64,78283.25,0.3,-0.06311,3e-05,9.44754]
[1777236896435,47.64,78283.05,0.3,-0.06311,3e-05,9.44757]
[1777236901470,47.64,78280.48,0.3,-0.06319,3e-05,9.45673]
[1777236906505,47.64,78276.29,0.3,-0.06333,3e-05,9.47208]
[1777236917972,47.64,78276.21,0.3,-0.06333,3e-05,9.47203]
[1777236923624,47.63,78263.75,0.3,-0.06373,3e-05,9.51741]
[1777236928659,47.63,78262.04,0.3,-0.06378,3e-05,9.52284]
[1777236933696,47.63,78261.57,0.3,-0.06377,3e-05,9.52034]
[1777236938730,47.62,78259.93,0.3,-0.06381,3e-05,9.52553]
[1777236943766,47.62,78258.43,0.3,-0.06386,3e-05,9.53015]
[1777236948801,47.62,78254.97,0.3,-0.06396,3e-05,9.54232]
[1777236954493,47.61,78254.83,0.3,-0.06396,3e-05,9.54157]
[1777236959879,47.61,78251.65,0.3,-0.06405,3e-05,9.55232]
[1777236964913,47.61,78251.84,0.3,-0.06404,3e-05,9.55026]
[1777236970477,47.61,78251.25,0.3,-0.06405,3e-05,9.55148]
[1777236976998,47.6,78250.6,0.3,-0.06405,3e-05,9.55182]
[1777236982033,47.6,78250.01,0.3,-0.06406,3e-05,9.55273]
[1777236987068,47.59,78255.9,0.3,-0.06384,3e-05,9.52854]
[1777236992103,47.59,78257.1,0.3,-0.06378,3e-05,9.51969]
[1777236998145,47.59,78257.48,0.3,-0.06375,3e-05,9.51704]
[1777237004187,47.59,78260.25,0.3,-0.06365,3e-05,9.50528]
[1777237009221,47.59,78264.2,0.3,-0.06351,3e-05,9.48925]
[1777237014257,47.58,78267.55,0.3,-0.06339,3e-05,9.47568]
[1777237019291,47.58,78262.58,0.3,-0.06355,3e-05,9.49433]
[1777237024327,47.58,78261.87,0.3,-0.06357,3e-05,9.49633]
[1777237030368,47.58,78261.68,0.3,-0.06357,3e-05,9.49608]
[1777237035404,47.58,78261.49,0.3,-0.06357,3e-05,9.49598]
[1777237042453,47.57,78260.22,0.3,-0.0636,3e-05,9.49965]
[1777237051517,47.57,78260.29,0.3,-0.06356,3e-05,9.49446]
[1777237057437,47.57,78257.08,0.3,-0.06367,3e-05,9.50617]
[1777237066832,47.57,78255.27,0.3,-0.06372,3e-05,9.51155]
[1777237072667,47.56,78253.63,0.3,-0.06376,3e-05,9.51604]
[1777237077703,47.56,78251.76,0.3,-0.06381,3e-05,9.52223]
[1777237082738,47.56,78250.18,0.3,-0.06386,3e-05,9.52725]
[1777237087772,47.55,78250.34,0.3,-0.06384,3e-05,9.52549]
[1777237092808,47.55,78251.05,0.3,-0.06381,3e-05,9.5216]
[1777237098463,47.55,78251.11,0.3,-0.0638,3e-05,9.5207]
[1777237103086,47.55,78251.17,0.3,-0.06379,3e-05,9.51915]
[1777237103492,47.55,78250.95,0.3,-0.06379,3e-05,9.51979]
[1777237103885,47.55,78224.92,0.3,-0.0647,3e-05,9.6213]
[1777237105103,47.55,78224.92,0.3,-0.0647,3e-05,9.6213]
[1777237110219,47.55,78230.11,0.3,-0.06451,3e-05,9.60095]
[1777237115971,47.55,78229.23,0.3,-0.06453,3e-05,9.60124]
[1777237118487,47.55,78229.23,0.3,-0.06453,3e-05,9.60124]
[1777237118570,47.55,78229.07,0.3,-0.06453,3e-05,9.60183]
[1777237124027,47.54,78227.23,0.3,-0.06458,3e-05,9.60718]
[1777237129062,47.54,78227.27,0.3,-0.06456,3e-05,9.60517]
[1777237134098,47.53,78227.69,0.3,-0.06453,3e-05,9.60168]
[1777237135843,47.53,78228.08,0.3,-0.06451,3e-05,9.59979]
[1777237140931,47.53,78228.08,0.3,-0.06451,3e-05,9.59943]
[1777237146181,47.52,78228.41,0.3,-0.06447,3e-05,9.59454]
[1777237146925,47.52,78228.41,0.3,-0.06447,3e-05,9.59454]
[1777237152224,47.52,78228.09,0.3,-0.06446,3e-05,9.59365]
[1777237164308,47.51,78228.01,0.3,-0.06443,3e-05,9.58978]
[1777237169344,47.51,78227.55,0.3,-0.06443,3e-05,9.58984]
[1777237174379,47.5,78227.89,0.3,-0.06438,3e-05,9.58368]
[1777237177840,47.5,78227.89,0.3,-0.06437,3e-05,9.58267]
[1777237184449,47.5,78227.5,0.3,-0.06437,3e-05,9.58186]
[1777237189857,47.49,78227.5,0.3,-0.06436,3e-05,9.58085]
[1777237195556,47.49,78227.86,0.3,-0.06432,3e-05,9.57676]
[1777237200593,47.48,78221.9,0.3,-0.06452,3e-05,9.59838]
[1777237205788,47.48,78216.15,0.3,-0.0647,3e-05,9.61941]
[1777237205816,47.48,78216.15,0.3,-0.0647,3e-05,9.61941]
[1777237206013,47.48,78216.15,0.3,-0.0647,3e-05,9.61941]
[1777237208965,47.48,78220.63,0.3,-0.06454,3e-05,9.60083]
[1777237214497,47.48,78227.31,0.3,-0.0643,3e-05,9.57344]
[1777237222745,47.47,78227.45,0.3,-0.06427,3e-05,9.57102]
[1777237228302,47.47,78233.2,0.3,-0.06407,3e-05,9.54787]
[1777237234833,47.47,78234.67,0.3,-0.06399,3e-05,9.53799]
[1777237239868,47.47,78235.23,0.3,-0.06397,3e-05,9.53523]
[1777237244902,47.46,78235.76,0.3,-0.06394,3e-05,9.53263]
[1777237254977,47.46,78235.76,0.3,-0.06393,3e-05,9.53158]
[1777237260012,47.46,78248.55,0.3,-0.06349,3e-05,9.48159]
[1777237266054,47.46,78251.59,0.3,-0.06338,3e-05,9.46967]
[1777237273103,47.46,78258.73,0.3,-0.06314,3e-05,9.44228]
[1777237278138,47.46,78256.47,0.3,-0.06322,3e-05,9.45129]
[1777237286968,47.46,78256.47,0.3,-0.06322,3e-05,9.45129]
[1777237292236,47.46,78246.76,0.3,-0.06354,3e-05,9.48627]
[1777237304320,47.46,78247.21,0.3,-0.06352,3e-05,9.48446]
[1777237311369,47.46,78246.66,0.3,-0.06354,3e-05,9.48656]
[1777237316404,47.46,78235.2,0.3,-0.06394,3e-05,9.53093]
[1777237321439,47.46,78236.11,0.3,-0.0639,3e-05,9.52691]
[1777237324501,47.46,78233.93,0.3,-0.06398,3e-05,9.53532]
[1777237325133,47.46,78233.93,0.3,-0.06397,3e-05,9.53513]
[1777237325467,47.46,78238.84,0.3,-0.0638,3e-05,9.51593]
[1777237330503,47.46,78240.3,0.3,-0.06374,3e-05,9.5089]
[1777237336544,47.45,78242.38,0.3,-0.06364,3e-05,9.49735]
[1777237341579,47.45,78247.67,0.3,-0.06344,3e-05,9.47482]
[1777237346613,47.44,78247.78,0.3,-0.06342,3e-05,9.47255]
[1777237354939,47.44,78247.98,0.3,-0.0634,3e-05,9.47069]
[1777237360711,47.43,78248.06,0.3,-0.06335,3e-05,9.46342]
[1777237366754,47.43,78255.02,0.3,-0.06309,3e-05,9.43455]
[1777237371790,47.42,78258.8,0.3,-0.06295,3e-05,9.41851]
[1777237376824,47.42,78257.72,0.3,-0.06298,3e-05,9.42106]
[1777237383873,47.42,78248.45,0.3,-0.06328,3e-05,9.45508]
[1777237390926,47.41,78248.18,0.3,-0.06327,3e-05,9.45382]
[1777237395960,47.41,78251.8,0.3,-0.06313,3e-05,9.43819]
[1777237401555,47.4,78251.78,0.3,-0.06312,3e-05,9.43708]
[1777237401635,47.4,78251.78,0.3,-0.06312,3e-05,9.43678]
[1777237404122,47.4,78252.56,0.3,-0.06309,3e-05,9.43396]
[1777237410064,47.41,78248.03,0.3,-0.06325,3e-05,9.4521]
[1777237415089,47.41,78248.3,0.3,-0.06323,3e-05,9.44825]
[1777237420338,47.41,78248.3,0.3,-0.06323,3e-05,9.44841]
[1777237425394,47.41,78248.11,0.3,-0.06324,3e-05,9.44978]
[1777237432788,47.41,78249.74,0.3,-0.06319,3e-05,9.44399]
[1777237438263,47.41,78249.98,0.3,-0.06319,3e-05,9.44377]
[1777237442290,47.41,78267.43,0.3,-0.06259,3e-05,9.37668]
[1777237444839,47.41,78267.8,0.3,-0.06258,3e-05,9.37545]
[1777237447774,47.41,78268.75,0.3,-0.06256,3e-05,9.37238]
[1777237453368,47.42,78269.1,0.3,-0.06255,3e-05,9.37236]
[1777237463900,47.42,78269.35,0.3,-0.06255,3e-05,9.37177]
[1777237473542,47.42,78279.88,0.3,-0.0622,3e-05,9.33128]
[1777237482572,47.43,78289.82,0.3,-0.06189,3e-05,9.29563]
[1777237487606,47.43,78298.32,0.3,-0.06161,3e-05,9.26466]
[1777237489688,47.43,78298.72,0.3,-0.0616,3e-05,9.26347]
[1777237489697,47.43,78298.72,0.3,-0.0616,3e-05,9.26347]
[1777237489752,47.44,78299.27,0.3,-0.06159,3e-05,9.26171]
[1777237490400,47.44,78299.27,0.3,-0.06159,3e-05,9.26171]
[1777237494041,47.44,78298.11,0.3,-0.06164,3e-05,9.26787]
[1777237502536,47.45,78298.53,0.3,-0.06165,3e-05,9.26908]
[1777237502711,47.45,78354.28,0.3,-0.05982,3e-05,9.05956]
[1777237504561,47.45,78354.28,0.3,-0.05982,3e-05,9.05956]
[1777237504726,47.49,78332.51,0.3,-0.06069,3e-05,9.15948]
[1777237505284,47.49,78332.51,0.3,-0.06069,3e-05,9.15948]
[1777237505319,47.49,78332.51,0.3,-0.06069,3e-05,9.15948]
[1777237505732,47.49,78298.5,0.3,-0.06183,3e-05,9.29007]
[1777237506763,47.49,78298.5,0.3,-0.06183,3e-05,9.29007]
[1777237507525,47.49,78298.5,0.3,-0.06183,3e-05,9.29016]
[1777237510014,47.49,78298.57,0.3,-0.06183,3e-05,9.28999]
[1777237510107,47.49,78298.57,0.3,-0.06183,3e-05,9.29028]
[1777237515803,47.5,78290.24,0.3,-0.06213,3e-05,9.32472]
[1777237522852,47.51,78293.04,0.3,-0.06207,3e-05,9.31721]
[1777237529900,47.51,78293.13,0.3,-0.06209,3e-05,9.32019]
[1777237531739,47.51,78293.13,0.3,-0.06209,3e-05,9.32019]
[1777237531745,47.51,78293.13,0.3,-0.06209,3e-05,9.32019]
[1777237531771,47.51,78293.13,0.3,-0.06208,3e-05,9.31805]
[1777237532377,47.51,78293.13,0.3,-0.06208,3e-05,9.31805]
[1777237532478,47.52,78293.13,0.3,-0.06208,3e-05,9.31812]
[1777237543999,47.53,78286.95,0.3,-0.06234,3e-05,9.34747]
[1777237551048,47.53,78292.9,0.3,-0.06217,3e-05,9.32777]
[1777237556082,47.54,78293.95,0.3,-0.06215,3e-05,9.32601]
[1777237562125,47.55,78297.1,0.3,-0.06207,3e-05,9.31667]
[1777237564115,47.55,78297.4,0.3,-0.06206,3e-05,9.316]
[1777237564138,47.55,78297.33,0.3,-0.06207,3e-05,9.31674]
[1777237569174,47.55,78300.34,0.3,-0.06198,3e-05,9.30677]
[1777237574210,47.56,78302.99,0.3,-0.0619,3e-05,9.29826]
[1777237576245,47.56,78302.8,0.3,-0.06191,3e-05,9.29933]
[1777237576248,47.56,78302.8,0.3,-0.06191,3e-05,9.29933]
[1777237576333,47.56,78303.01,0.3,-0.06191,3e-05,9.29887]
[1777237583273,47.56,78303.88,0.3,-0.06191,3e-05,9.29924]
[1777237585429,47.57,78304.32,0.3,-0.0619,3e-05,9.29809]
[1777237595362,47.58,78305.96,0.3,-0.06188,3e-05,9.29458]
[1777237596632,47.58,78305.96,0.3,-0.06188,3e-05,9.29458]
[1777237596686,47.58,78305.96,0.3,-0.06188,3e-05,9.29512]
[1777237603032,47.58,78313.35,0.3,-0.06165,3e-05,9.26856]
[1777237603034,47.58,78313.35,0.3,-0.06165,3e-05,9.26856]
[1777237603417,47.59,78312.14,0.3,-0.06169,3e-05,9.27392]
[1777237608770,47.59,78312.38,0.3,-0.06171,3e-05,9.27527]
[1777237613349,47.6,78311.96,0.3,-0.06174,3e-05,9.27965]
[1777237613488,47.6,78312.74,0.3,-0.06172,3e-05,9.27722]
[1777237619036,47.6,78311.98,0.3,-0.06176,3e-05,9.28105]
[1777237623635,47.6,78300.31,0.3,-0.06216,3e-05,9.32664]
[1777237623639,47.6,78300.31,0.3,-0.06216,3e-05,9.32664]
[1777237623736,47.6,78301.34,0.3,-0.06212,3e-05,9.32283]
[1777237629793,47.61,78301.45,0.3,-0.06214,3e-05,9.32467]
[1777237629875,47.61,78300.3,0.3,-0.06218,3e-05,9.32953]
[1777237635641,47.61,78300.78,0.3,-0.06218,3e-05,9.32893]
[1777237643698,47.61,78300.78,0.3,-0.06219,3e-05,9.33053]
[1777237648733,47.62,78300.52,0.3,-0.06221,3e-05,9.33248]
[1777237653768,47.62,78300.32,0.3,-0.0622,3e-05,9.33109]
[1777237658713,47.62,78299.68,0.3,-0.06223,3e-05,9.33428]
[1777237658803,47.62,78299.13,0.3,-0.06225,3e-05,9.33656]
[1777237663838,47.63,78297.85,0.3,-0.06231,3e-05,9.34345]
[1777237666919,47.63,78298.03,0.3,-0.06231,3e-05,9.34314]
[1777237673910,47.63,78298.06,0.3,-0.06234,3e-05,9.34648]
[1777237678945,47.64,78298.06,0.3,-0.06235,3e-05,9.34837]
[1777237684987,47.64,78299.1,0.3,-0.06234,3e-05,9.34664]
[1777237685602,47.64,78299.1,0.3,-0.06234,3e-05,9.34664]
[1777237687005,47.64,78299.73,0.3,-0.06232,3e-05,9.3446]
[1777237694051,47.65,78300.84,0.3,-0.06231,3e-05,9.34335]
[1777237699087,47.66,78301.9,0.3,-0.06229,3e-05,9.34117]
[1777237704121,47.66,78302.48,0.3,-0.06228,3e-05,9.34085]
[1777237709157,47.66,78302.31,0.3,-0.06231,3e-05,9.34375]
[1777237714192,47.67,78306.56,0.3,-0.06216,3e-05,9.32628]
[1777237720234,47.67,78307.42,0.3,-0.06215,3e-05,9.3254]
[1777237725269,47.68,78306.75,0.3,-0.06219,3e-05,9.33001]
[1777237730304,47.68,78306.09,0.3,-0.06223,3e-05,9.33451]
[1777237737354,47.69,78306.33,0.3,-0.06225,3e-05,9.33634]
[1777237742389,47.69,78306.49,0.3,-0.06226,3e-05,9.33767]
[1777237747457,47.7,78310.59,0.3,-0.06214,3e-05,9.32391]
[1777237752492,47.7,78312.08,0.3,-0.06211,3e-05,9.32028]
[1777237757527,47.71,78311.32,0.3,-0.06215,3e-05,9.32523]
[1777237762562,47.71,78304.6,0.3,-0.06239,3e-05,9.35283]
[1777237767597,47.72,78304.84,0.3,-0.0624,3e-05,9.35366]
[1777237773641,47.72,78304.66,0.3,-0.0624,3e-05,9.35333]
[1777237778676,47.72,78297.18,0.3,-0.06267,3e-05,9.38357]
[1777237781758,47.72,78296.63,0.3,-0.06269,3e-05,9.38627]
[1777237787743,47.73,78286.25,0.3,-0.06306,3e-05,9.42796]
[1777237788420,47.73,78286.25,0.3,-0.06306,3e-05,9.42796]
[1777237788549,47.73,78286.25,0.3,-0.06306,3e-05,9.42796]
[1777237790479,47.73,78285.98,0.3,-0.06307,3e-05,9.42922]
[1777237795799,47.73,78283.89,0.3,-0.06316,3e-05,9.43878]
[1777237800834,47.73,78282.59,0.3,-0.06321,3e-05,9.44478]
[1777237805869,47.74,78282.76,0.3,-0.06321,3e-05,9.44508]
[1777237810904,47.74,78280.96,0.3,-0.06328,3e-05,9.45296]
[1777237812839,47.74,78280.97,0.3,-0.06328,3e-05,9.4531]
[1777237817953,47.74,78280.8,0.3,-0.0633,3e-05,9.45481]
[1777237821406,47.74,78280.8,0.3,-0.0633,3e-05,9.45481]
[1777237821451,47.74,78280.8,0.3,-0.06331,3e-05,9.45551]
[1777237823731,47.74,78280.8,0.3,-0.06331,3e-05,9.45551]
[1777237829030,47.74,78281.14,0.3,-0.06328,3e-05,9.45299]
[1777237829640,47.74,78281.14,0.3,-0.06328,3e-05,9.45299]
[1777237829645,47.74,78281.14,0.3,-0.06328,3e-05,9.45299]
[1777237830037,47.74,78281.15,0.3,-0.06328,3e-05,9.45278]
[1777237838093,47.74,78281.35,0.3,-0.06327,3e-05,9.45036]
[1777237846150,47.75,78285.59,0.3,-0.06314,3e-05,9.4355]
[1777237852192,47.75,78287.2,0.3,-0.06309,3e-05,9.43057]
[1777237857227,47.75,78287.62,0.3,-0.06309,3e-05,9.43006]
[1777237858184,47.75,78287.62,0.3,-0.06309,3e-05,9.43006]
[1777237859270,47.75,78287.55,0.3,-0.06309,3e-05,9.43055]
[1777237859522,47.75,78287.55,0.3,-0.06309,3e-05,9.43055]
[1777237865284,47.76,78288.07,0.3,-0.06309,3e-05,9.43016]
[1777237872935,47.76,78287.66,0.3,-0.06311,3e-05,9.43267]
[1777237880389,47.76,78287.58,0.3,-0.06314,3e-05,9.43578]
[1777237885424,47.77,78287.34,0.3,-0.06315,3e-05,9.43787]
[1777237890459,47.77,78287.52,0.3,-0.06316,3e-05,9.43833]
[1777237895494,47.77,78287.68,0.3,-0.06314,3e-05,9.43577]
[1777237897678,47.77,78287.53,0.3,-0.06315,3e-05,9.43657]
[1777237903864,47.77,78287.49,0.3,-0.06316,3e-05,9.43778]
[1777237903961,47.78,78287.49,0.3,-0.06317,3e-05,9.43819]
[1777237909595,47.77,78288.06,0.3,-0.06314,3e-05,9.43512]
[1777237914630,47.77,78288.52,0.3,-0.06312,3e-05,9.43258]
[1777237917543,47.77,78288.05,0.3,-0.06313,3e-05,9.43425]
[1777237917548,47.77,78288.05,0.3,-0.06313,3e-05,9.43425]
[1777237917651,47.77,78288.26,0.3,-0.06312,3e-05,9.43315]
[1777237922808,47.77,78294.62,0.3,-0.06291,3e-05,9.40957]
[1777237930742,47.78,78298.5,0.3,-0.0628,3e-05,9.39707]
[1777237936784,47.78,78300.15,0.3,-0.06276,3e-05,9.3924]
[1777237941819,47.79,78299.87,0.3,-0.06278,3e-05,9.39485]
[1777237948868,47.79,78299.66,0.3,-0.0628,3e-05,9.39756]
[1777237951252,47.79,78299.66,0.3,-0.0628,3e-05,9.39756]
[1777237956924,47.79,78303.89,0.3,-0.06266,3e-05,9.38052]
[1777237961959,47.8,78304.75,0.3,-0.06265,3e-05,9.37869]
[1777237963663,47.8,78304.75,0.3,-0.06265,3e-05,9.37869]
[1777237969008,47.8,78304.71,0.3,-0.06266,3e-05,9.38088]
[1777237976056,47.81,78304.81,0.3,-0.06268,3e-05,9.38247]
[1777237981092,47.81,78307.05,0.3,-0.06261,3e-05,9.3753]
[1777237986127,47.81,78310.98,0.3,-0.06249,3e-05,9.36176]
[1777237991163,47.82,78301.26,0.3,-0.06284,3e-05,9.40051]
[1777237992945,47.82,78301.2,0.3,-0.06284,3e-05,9.401]
[1777237994256,47.82,78301.2,0.3,-0.06284,3e-05,9.40125]
[1777238000225,47.82,78302.23,0.3,-0.06282,3e-05,9.39906]
[1777238005261,47.82,78300.07,0.3,-0.06291,3e-05,9.40856]
[1777238010296,47.83,78295.21,0.3,-0.06308,3e-05,9.42835]
[1777238015331,47.83,78290.63,0.3,-0.06323,3e-05,9.4438]
[1777238020366,47.83,78287.1,0.3,-0.06335,3e-05,9.4582]
[1777238025401,47.83,78284.06,0.3,-0.06346,3e-05,9.47064]
[1777238030438,47.83,78281.78,0.3,-0.06355,3e-05,9.47998]
[1777238035471,47.84,78280.29,0.3,-0.0636,3e-05,9.48625]
[1777238040505,47.84,78281.74,0.3,-0.06356,3e-05,9.4813]
[1777238045541,47.84,78281.46,0.3,-0.06357,3e-05,9.48289]
[1777238050577,47.84,78281.3,0.3,-0.06358,3e-05,9.48401]
[1777238055612,47.84,78280.63,0.3,-0.06361,3e-05,9.48707]
[1777238060646,47.84,78280.53,0.3,-0.06362,3e-05,9.48791]
[1777238065682,47.84,78277.33,0.3,-0.06373,3e-05,9.50067]
[1777238070717,47.84,78276.33,0.3,-0.06377,3e-05,9.50484]
[1777238075753,47.84,78275.67,0.3,-0.06377,3e-05,9.50458]
[1777238080788,47.84,78275.49,0.3,-0.06378,3e-05,9.50558]
[1777238086830,47.84,78275.25,0.3,-0.06379,3e-05,9.50689]
[1777238088479,47.84,78275.25,0.3,-0.06379,3e-05,9.50689]
[1777238089418,47.84,78272.83,0.3,-0.06388,3e-05,9.51629]
[1777238090364,47.84,78273.36,0.3,-0.06386,3e-05,9.51428]
[1777238092115,47.85,78270.43,0.3,-0.06396,3e-05,9.5257]
[1777238097811,47.85,78269.49,0.3,-0.064,3e-05,9.52948]
[1777238098879,47.85,78269.13,0.3,-0.06401,3e-05,9.5309]
[1777238102217,47.85,78267.06,0.3,-0.06408,3e-05,9.53895]
[1777238103857,47.85,78266.96,0.3,-0.06408,3e-05,9.53937]
[1777238104545,47.85,78266.96,0.3,-0.06408,3e-05,9.53937]
[1777238106403,47.85,78266.44,0.3,-0.0641,3e-05,9.54142]
[1777238107462,47.85,78266.34,0.3,-0.06411,3e-05,9.54182]
[1777238109292,47.85,78265.44,0.3,-0.06414,3e-05,9.54533]
[1777238109392,47.85,78265.85,0.3,-0.06412,3e-05,9.54375]
[1777238115299,47.84,78263.49,0.3,-0.06419,3e-05,9.55129]
[1777238121069,47.84,78257.97,0.3,-0.06436,3e-05,9.57022]
[1777238126103,47.83,78257.53,0.3,-0.06436,3e-05,9.57014]
[1777238131139,47.83,78257.22,0.3,-0.06434,3e-05,9.56647]
[1777238137181,47.82,78257.38,0.3,-0.06431,3e-05,9.56377]
[1777238143222,47.82,78252.95,0.3,-0.06445,3e-05,9.57871]
[1777238148258,47.82,78251.76,0.3,-0.06447,3e-05,9.58145]
[1777238151280,47.81,78267.39,0.3,-0.06392,3e-05,9.51988]
[1777238156315,47.81,78271.54,0.3,-0.06377,3e-05,9.50251]
[1777238158773,47.81,78271.61,0.3,-0.06376,3e-05,9.50176]
[1777238158785,47.81,78271.61,0.3,-0.06376,3e-05,9.50176]
[1777238158859,47.81,78271.61,0.3,-0.06376,3e-05,9.50152]
[1777238162516,47.81,78283.22,0.3,-0.06336,3e-05,9.45696]
[1777238162522,47.81,78283.22,0.3,-0.06336,3e-05,9.45696]
[1777238171420,47.81,78284.0,0.3,-0.06335,3e-05,9.45575]
[1777238174789,47.81,78286.12,0.3,-0.06329,3e-05,9.44816]
[1777238175492,47.81,78286.12,0.3,-0.06329,3e-05,9.44816]
[1777238181490,47.82,78286.47,0.3,-0.06329,3e-05,9.44828]
[1777238184294,47.82,78286.48,0.3,-0.06329,3e-05,9.44845]
[1777238189546,47.82,78289.1,0.3,-0.06321,3e-05,9.43997]
[1777238189978,47.82,78289.1,0.3,-0.06321,3e-05,9.43997]
[1777238195588,47.82,78288.59,0.3,-0.06322,3e-05,9.44015]
[1777238202637,47.83,78288.62,0.3,-0.06323,3e-05,9.44149]
[1777238202906,47.83,78288.62,0.3,-0.06323,3e-05,9.44149]
[1777238203494,47.83,78288.62,0.3,-0.06323,3e-05,9.44149]
[1777238204430,47.83,78288.62,0.3,-0.06324,3e-05,9.44169]
[1777238208511,47.83,78288.76,0.3,-0.06324,3e-05,9.44195]
[1777238213715,47.83,78287.22,0.3,-0.0633,3e-05,9.4492]
[1777238218750,47.83,78288.14,0.3,-0.06328,3e-05,9.44658]
[1777238224608,47.84,78287.91,0.3,-0.06329,3e-05,9.44819]
[1777238234862,47.84,78288.27,0.3,-0.0633,3e-05,9.44892]
[1777238239897,47.84,78288.01,0.3,-0.06331,3e-05,9.45079]
[1777238244932,47.85,78287.99,0.3,-0.06332,3e-05,9.45172]
[1777238249967,47.85,78288.13,0.3,-0.06332,3e-05,9.45202]
[1777238255008,47.85,78288.17,0.3,-0.06331,3e-05,9.4496]
[1777238261045,47.85,78288.85,0.3,-0.0633,3e-05,9.44802]
[1777238266079,47.85,78288.71,0.3,-0.06331,3e-05,9.44941]
[1777238271115,47.85,78293.51,0.3,-0.06315,3e-05,9.43183]
[1777238271802,47.85,78293.51,0.3,-0.06315,3e-05,9.43183]
[1777238272487,47.85,78293.51,0.3,-0.06315,3e-05,9.43183]
[1777238278163,47.86,78293.66,0.3,-0.06316,3e-05,9.43265]
[1777238279854,47.86,78293.69,0.3,-0.06316,3e-05,9.43273]
[1777238279884,47.86,78293.69,0.3,-0.06316,3e-05,9.43273]
[1777238280685,47.86,78293.69,0.3,-0.06316,3e-05,9.43273]
[1777238290625,47.86,78291.93,0.3,-0.06324,3e-05,9.4414]
[1777238290726,47.86,78291.69,0.3,-0.06325,3e-05,9.44248]
[1777238296290,47.86,78290.22,0.3,-0.06329,3e-05,9.44731]
[1777238302038,47.86,78289.64,0.3,-0.0633,3e-05,9.44892]
[1777238307367,47.86,78289.15,0.3,-0.06331,3e-05,9.44916]
[1777238312402,47.85,78292.47,0.3,-0.06317,3e-05,9.43229]
[1777238317437,47.85,78294.2,0.3,-0.0631,3e-05,9.42483]
[1777238321541,47.85,78294.02,0.3,-0.06311,3e-05,9.42536]
[1777238321557,47.85,78294.02,0.3,-0.06311,3e-05,9.42536]
[1777238321646,47.85,78293.81,0.3,-0.06311,3e-05,9.42571]
[1777238324365,47.85,78293.37,0.3,-0.06313,3e-05,9.42779]
[1777238325052,47.85,78288.58,0.3,-0.06329,3e-05,9.44639]
[1777238330527,47.85,78278.06,0.3,-0.06366,3e-05,9.48757]
[1777238334983,47.85,78278.13,0.3,-0.06366,3e-05,9.4877]
[1777238340598,47.86,78277.86,0.3,-0.06367,3e-05,9.48932]
[1777238345633,47.86,78269.96,0.3,-0.06395,3e-05,9.52027]
[1777238351675,47.86,78263.76,0.3,-0.06416,3e-05,9.5444]
[1777238354031,47.86,78263.7,0.3,-0.06417,3e-05,9.54464]
[1777238356521,47.86,78263.7,0.3,-0.06417,3e-05,9.54467]
[1777238361745,47.86,78266.68,0.3,-0.06406,3e-05,9.53331]
[1777238363416,47.86,78266.76,0.3,-0.06406,3e-05,9.53304]
[1777238368793,47.86,78266.5,0.3,-0.06407,3e-05,9.53432]
[1777238372917,47.86,78267.17,0.3,-0.06403,3e-05,9.52884]
[1777238378863,47.86,78266.79,0.3,-0.06405,3e-05,9.53064]
[1777238383899,47.86,78266.4,0.3,-0.06407,3e-05,9.5324]
[1777238388934,47.86,78266.93,0.3,-0.06405,3e-05,9.53062]
[1777238393969,47.86,78267.07,0.3,-0.06405,3e-05,9.53036]
[1777238397860,47.86,78270.24,0.3,-0.06394,3e-05,9.51829]
[1777238397997,47.86,78270.29,0.3,-0.06394,3e-05,9.51817]
[1777238403032,47.86,78277.22,0.3,-0.0637,3e-05,9.4908]
[1777238410090,47.86,78277.25,0.3,-0.06369,3e-05,9.48991]
[1777238414322,47.86,78277.26,0.3,-0.06368,3e-05,9.48953]
[1777238414328,47.86,78277.26,0.3,-0.06368,3e-05,9.48953]
[1777238414423,47.86,78277.26,0.3,-0.06368,3e-05,9.48942]
[1777238418781,47.86,78276.76,0.3,-0.0637,3e-05,9.49169]
[1777238424198,47.86,78277.21,0.3,-0.06369,3e-05,9.49074]
[1777238429774,47.86,78277.08,0.3,-0.0637,3e-05,9.49146]
[1777238435276,47.86,78277.33,0.3,-0.06368,3e-05,9.48836]
[1777238438698,47.86,78277.15,0.3,-0.06369,3e-05,9.48928]
[1777238438799,47.86,78277.25,0.3,-0.06369,3e-05,9.48901]
[1777238439923,47.86,78277.25,0.3,-0.06369,3e-05,9.48901]
[1777238440871,47.86,78277.25,0.3,-0.06368,3e-05,9.48844]
[1777238446354,47.86,78277.4,0.3,-0.06368,3e-05,9.48853]
[1777238449384,47.86,78277.4,0.3,-0.06368,3e-05,9.48853]
[1777238449485,47.86,78277.4,0.3,-0.06369,3e-05,9.48886]
[1777238458439,47.86,78277.4,0.3,-0.06367,3e-05,9.48671]
[1777238463473,47.86,78277.3,0.3,-0.06366,3e-05,9.48591]
[1777238467924,47.86,78277.44,0.3,-0.06365,3e-05,9.48444]
[1777238467971,47.85,78277.44,0.3,-0.06365,3e-05,9.48421]
[1777238474551,47.86,78277.35,0.3,-0.06366,3e-05,9.48526]
[1777238480593,47.86,78277.44,0.3,-0.06366,3e-05,9.48561]
[1777238487642,47.86,78277.15,0.3,-0.06368,3e-05,9.48753]
[1777238494859,47.86,78277.45,0.3,-0.06365,3e-05,9.48372]
[1777238503758,47.86,78277.45,0.3,-0.06366,3e-05,9.48511]
[1777238505063,47.86,78277.45,0.3,-0.06366,3e-05,9.48511]
[1777238505153,47.86,78277.45,0.3,-0.06366,3e-05,9.48533]
[1777238510773,47.86,78277.48,0.3,-0.06365,3e-05,9.48427]
[1777238518865,47.86,78277.33,0.3,-0.06364,3e-05,9.48271]
[1777238523900,47.85,78276.93,0.3,-0.06365,3e-05,9.48307]
[1777238528935,47.85,78277.1,0.3,-0.06363,3e-05,9.48123]
[1777238533970,47.85,78277.04,0.3,-0.06362,3e-05,9.48007]
[1777238547061,47.84,78277.07,0.3,-0.06359,3e-05,9.47702]
[1777238552096,47.84,78277.01,0.3,-0.06357,3e-05,9.47304]
[1777238554524,47.84,78277.03,0.3,-0.06356,3e-05,9.47275]
[1777238554623,47.84,78277.03,0.3,-0.06356,3e-05,9.47253]
[1777238560064,47.84,78277.07,0.3,-0.06356,3e-05,9.47279]
[1777238565712,47.84,78277.11,0.3,-0.06357,3e-05,9.4736]
[1777238571231,47.84,78276.99,0.3,-0.06358,3e-05,9.475]
[1777238575537,47.84,78277.03,0.3,-0.06358,3e-05,9.47499]
[1777238576598,47.85,78277.03,0.3,-0.06359,3e-05,9.47539]
[1777238582306,47.85,78277.03,0.3,-0.06359,3e-05,9.47632]
[1777238587345,47.85,78277.56,0.3,-0.06358,3e-05,9.47498]
[1777238592380,47.85,78277.51,0.3,-0.06359,3e-05,9.47589]
[1777238596432,47.85,78281.06,0.3,-0.06347,3e-05,9.46265]
[1777238603457,47.85,78284.44,0.3,-0.06337,3e-05,9.45113]
[1777238608492,47.86,78282.92,0.3,-0.06343,3e-05,9.45787]
[1777238613526,47.86,78283.4,0.3,-0.0634,3e-05,9.45374]
[1777238617417,47.86,78283.4,0.3,-0.0634,3e-05,9.45374]
[1777238623772,47.86,78283.67,0.3,-0.0634,3e-05,9.45352]
[1777238631653,47.86,78282.96,0.3,-0.06344,3e-05,9.45821]
[1777238637903,47.87,78283.04,0.3,-0.06344,3e-05,9.45859]
[1777238643737,47.87,78283.38,0.3,-0.06344,3e-05,9.45822]
[1777238646845,47.87,78283.44,0.3,-0.06344,3e-05,9.45825]
[1777238654813,47.87,78283.17,0.3,-0.06346,3e-05,9.46042]
[1777238657733,47.87,78283.38,0.3,-0.06345,3e-05,9.45986]
[1777238657834,47.87,78287.19,0.3,-0.06333,3e-05,9.44534]
[1777238665821,47.87,78293.36,0.3,-0.06311,3e-05,9.42153]
[1777238665825,47.87,78293.36,0.3,-0.06311,3e-05,9.42153]
[1777238665891,47.87,78293.61,0.3,-0.06311,3e-05,9.4205]
[1777238667883,47.87,78293.43,0.3,-0.06311,3e-05,9.42139]
[1777238667983,47.87,78293.43,0.3,-0.06311,3e-05,9.42159]
[1777238673947,47.87,78293.32,0.3,-0.0631,3e-05,9.41885]
[1777238678983,47.87,78296.22,0.3,-0.063,3e-05,9.40774]
[1777238684018,47.87,78293.07,0.3,-0.06311,3e-05,9.41989]
[1777238690060,47.87,78293.15,0.3,-0.06311,3e-05,9.4196]
[1777238695129,47.87,78293.24,0.3,-0.0631,3e-05,9.41928]
[1777238696102,47.87,78285.62,0.3,-0.06336,3e-05,9.44856]
[1777238700474,47.87,78281.87,0.3,-0.0635,3e-05,9.46362]
[1777238706172,47.88,78290.39,0.3,-0.06322,3e-05,9.43202]
[1777238711207,47.88,78290.28,0.3,-0.06323,3e-05,9.43336]
[1777238720270,47.88,78290.04,0.3,-0.06325,3e-05,9.43596]
[1777238725305,47.89,78287.03,0.3,-0.06336,3e-05,9.4485]
[1777238730340,47.89,78283.23,0.3,-0.0635,3e-05,9.46391]
[1777238735375,47.89,78282.16,0.3,-0.06352,3e-05,9.46562]
[1777238740412,47.89,78281.68,0.3,-0.06354,3e-05,9.46813]
[1777238742135,47.89,78281.68,0.3,-0.06354,3e-05,9.46813]
[1777238742231,47.89,78281.23,0.3,-0.06356,3e-05,9.47011]
[1777238747462,47.89,78282.57,0.3,-0.06351,3e-05,9.46382]
[1777238752497,47.89,78283.0,0.3,-0.06348,3e-05,9.4611]
[1777238757532,47.88,78286.39,0.3,-0.06336,3e-05,9.44708]
[1777238758632,47.88,78286.39,0.3,-0.06336,3e-05,9.44708]
[1777238758637,47.88,78286.39,0.3,-0.06336,3e-05,9.44708]
[1777238758733,47.88,78285.98,0.3,-0.06337,3e-05,9.44847]
[1777238764208,47.88,78285.98,0.3,-0.06337,3e-05,9.44879]
[1777238765170,47.88,78285.98,0.3,-0.06337,3e-05,9.44879]
[1777238770623,47.89,78285.98,0.3,-0.06339,3e-05,9.45039]
[1777238784196,47.89,78285.91,0.3,-0.06339,3e-05,9.45128]
[1777238785426,47.89,78285.87,0.3,-0.06341,3e-05,9.45299]
[1777238785588,47.89,78285.87,0.3,-0.06341,3e-05,9.45299]
[1777238794791,47.9,78286.23,0.3,-0.06339,3e-05,9.45006]
[1777238796270,47.9,78286.23,0.3,-0.06339,3e-05,9.45006]
[1777238797573,47.9,78286.23,0.3,-0.06339,3e-05,9.4504]
[1777238801546,47.9,78286.31,0.3,-0.0634,3e-05,9.45043]
[1777238802515,47.9,78286.31,0.3,-0.0634,3e-05,9.45094]
[1777238807444,47.9,78286.47,0.3,-0.0634,3e-05,9.4505]
[1777238810182,47.9,78286.47,0.3,-0.0634,3e-05,9.45136]
[1777238817951,47.9,78286.29,0.3,-0.06342,3e-05,9.45378]
[1777238822185,47.91,78286.06,0.3,-0.06343,3e-05,9.45499]
[1777238826663,47.91,78286.19,0.3,-0.06344,3e-05,9.45542]
[1777238826765,47.91,78286.19,0.3,-0.06344,3e-05,9.45557]
[1777238832050,47.91,78290.35,0.3,-0.06329,3e-05,9.43902]
[1777238839218,47.91,78290.28,0.3,-0.06329,3e-05,9.43909]
[1777238848161,47.9,78290.54,0.3,-0.06327,3e-05,9.43685]
[1777238853197,47.9,78287.34,0.3,-0.06336,3e-05,9.44564]
[1777238853458,47.9,78287.34,0.3,-0.06336,3e-05,9.44564]
[1777238854204,47.9,78287.25,0.3,-0.06336,3e-05,9.44589]
[1777238859239,47.9,78284.82,0.3,-0.06345,3e-05,9.45607]
[1777238860497,47.9,78284.78,0.3,-0.06346,3e-05,9.45637]
[1777238863794,47.91,78284.17,0.3,-0.06348,3e-05,9.45915]
[1777238864275,47.91,78293.4,0.3,-0.06317,3e-05,9.42382]
[1777238865838,47.91,78297.28,0.3,-0.06303,3e-05,9.40887]
[1777238865848,47.91,78297.28,0.3,-0.06303,3e-05,9.40887]
[1777238865949,47.91,78297.28,0.3,-0.06303,3e-05,9.40887]
[1777238871324,47.91,78298.39,0.3,-0.06301,3e-05,9.40581]
[1777238876359,47.91,78298.09,0.3,-0.06303,3e-05,9.4085]
[1777238881870,47.91,78293.41,0.3,-0.0632,3e-05,9.42748]
[1777238887435,47.92,78291.05,0.3,-0.06329,3e-05,9.43801]
[1777238892630,47.92,78286.84,0.3,-0.06344,3e-05,9.45489]
[1777238892730,47.92,78285.05,0.3,-0.0635,3e-05,9.46193]
[1777238898280,47.92,78278.25,0.3,-0.06373,3e-05,9.48723]
[1777238903548,47.91,78274.29,0.3,-0.06385,3e-05,9.5007]
[1777238908583,47.91,78270.68,0.3,-0.06396,3e-05,9.51328]
[1777238913618,47.91,78257.45,0.3,-0.06439,3e-05,9.55964]
[1777238918654,47.9,78252.94,0.3,-0.06453,3e-05,9.5753]
[1777238922023,47.9,78252.31,0.3,-0.06454,3e-05,9.577]
[1777238927240,47.9,78243.81,0.3,-0.06482,3e-05,9.60805]
[1777238927251,47.9,78243.81,0.3,-0.06482,3e-05,9.60805]
[1777238927315,47.9,78241.78,0.3,-0.06489,3e-05,9.61551]
[1777238932751,47.89,78234.17,0.3,-0.06514,3e-05,9.64412]
[1777238937787,47.89,78233.78,0.3,-0.06515,3e-05,9.64485]
[1777238938838,47.89,78233.78,0.3,-0.06515,3e-05,9.64485]
[1777238944521,47.89,78226.41,0.3,-0.0654,4e-05,9.67254]
[1777238949871,47.89,78217.21,0.3,-0.06571,4e-05,9.70705]
[1777238954906,47.88,78215.18,0.3,-0.06577,4e-05,9.71372]
[1777238959940,47.88,78227.48,0.3,-0.06533,4e-05,9.66451]
[1777238964976,47.88,78224.6,0.3,-0.06542,4e-05,9.6748]
[1777238970011,47.88,78221.78,0.3,-0.06551,4e-05,9.68476]
[1777238975045,47.87,78214.12,0.3,-0.06575,4e-05,9.71028]
[1777238980081,47.87,78212.09,0.3,-0.06581,4e-05,9.7169]
[1777238982654,47.87,78209.08,0.3,-0.06591,4e-05,9.72811]
[1777238983364,47.87,78209.08,0.3,-0.06591,4e-05,9.72811]
[1777238983690,47.87,78211.67,0.3,-0.06582,4e-05,9.71769]
[1777238983709,47.87,78211.67,0.3,-0.06582,4e-05,9.71769]
[1777238989144,47.87,78220.0,0.3,-0.06551,4e-05,9.68383]
[1777238994179,47.86,78216.95,0.3,-0.06561,4e-05,9.69464]
[1777238999214,47.86,78218.96,0.3,-0.06553,4e-05,9.68567]
[1777239004249,47.86,78215.91,0.3,-0.06563,4e-05,9.69649]
[1777239006081,47.86,78214.09,0.3,-0.06569,4e-05,9.70336]
[1777239010179,47.86,78204.57,0.3,-0.06602,4e-05,9.73952]
[1777239014646,47.85,78211.49,0.3,-0.06576,4e-05,9.71097]
[1777239016333,47.85,78212.6,0.3,-0.06572,4e-05,9.70636]
[1777239021370,47.85,78212.55,0.3,-0.06571,4e-05,9.70511]
[1777239022508,47.85,78212.74,0.3,-0.0657,4e-05,9.70413]
[1777239026794,47.85,78209.79,0.3,-0.06579,4e-05,9.71471]
[1777239031851,47.84,78205.35,0.3,-0.06592,4e-05,9.72761]
[1777239037482,47.84,78206.04,0.3,-0.06588,4e-05,9.72322]
[1777239041084,47.84,78206.18,0.3,-0.06587,4e-05,9.72183]
[1777239046545,47.83,78203.06,0.3,-0.06596,4e-05,9.73201]
[1777239052587,47.83,78204.1,0.3,-0.06591,4e-05,9.72619]
[1777239055505,47.83,78204.44,0.3,-0.0659,4e-05,9.72457]
[1777239057563,47.83,78204.17,0.3,-0.0659,4e-05,9.7248]
[1777239062657,47.82,78200.87,0.3,-0.066,4e-05,9.73599]
[1777239067692,47.82,78195.57,0.3,-0.06617,4e-05,9.75525]
[1777239072728,47.82,78187.88,0.3,-0.06643,4e-05,9.78368]
[1777239078108,47.81,78183.92,0.3,-0.06656,4e-05,9.79778]
[1777239078123,47.81,78182.52,0.3,-0.06661,4e-05,9.8029]
[1777239083807,47.81,78183.47,0.3,-0.06657,4e-05,9.7991]
[1777239089030,47.81,78180.45,0.3,-0.06668,4e-05,9.81093]
[1777239095542,47.81,78172.64,0.3,-0.06694,4e-05,9.8383]
[1777239101635,47.81,78159.44,0.3,-0.0674,4e-05,9.8897]
[1777239106920,47.81,78156.25,0.3,-0.06751,4e-05,9.90155]
[1777239112013,47.8,78133.8,0.3,-0.06831,4e-05,9.98936]
[1777239115320,47.8,78132.13,0.3,-0.06837,4e-05,9.99537]
[1777239120462,47.8,78128.37,0.3,-0.06849,4e-05,10.00875]
[1777239120548,47.8,78126.79,0.3,-0.06855,4e-05,10.0147]
[1777239121300,47.8,78126.79,0.3,-0.06855,4e-05,10.0147]
[1777239127116,47.79,78120.37,0.3,-0.06874,4e-05,10.03534]
[1777239128991,47.79,78120.24,0.3,-0.06873,4e-05,10.03512]
[1777239129130,47.78,78124.29,0.3,-0.06858,4e-05,10.01824]
[1777239130930,47.78,78126.38,0.3,-0.0685,4e-05,10.00957]
[1777239131143,47.78,78131.72,0.3,-0.0683,4e-05,9.988]
[1777239136180,47.78,78140.85,0.3,-0.06794,4e-05,9.94846]
[1777239141215,47.77,78140.4,0.3,-0.06793,4e-05,9.94741]
[1777239143879,47.77,78132.39,0.3,-0.06821,4e-05,9.97802]
[1777239146789,47.76,78116.17,0.3,-0.06879,4e-05,10.04061]
[1777239152300,47.75,78115.36,0.3,-0.06876,4e-05,10.03628]
[1777239157335,47.74,78109.76,0.3,-0.06893,4e-05,10.05505]
[1777239159349,47.74,78124.22,0.3,-0.06839,4e-05,9.99597]
[1777239164384,47.73,78123.72,0.3,-0.06838,4e-05,9.99475]
[1777239167017,47.73,78123.37,0.3,-0.06838,4e-05,9.99487]
[1777239167405,47.73,78123.62,0.3,-0.06837,4e-05,9.99324]
[1777239172440,47.73,78124.41,0.3,-0.06833,4e-05,9.98882]
[1777239177475,47.72,78124.62,0.3,-0.06831,4e-05,9.98673]
[1777239182509,47.72,78125.51,0.3,-0.06827,4e-05,9.98196]
[1777239185178,47.72,78125.84,0.3,-0.06825,4e-05,9.98017]
[1777239185197,47.72,78125.84,0.3,-0.06825,4e-05,9.98017]
[1777239185202,47.72,78125.84,0.3,-0.06825,4e-05,9.98017]
[1777239185260,47.72,78125.84,0.3,-0.06825,4e-05,9.98017]
[1777239185669,47.72,78125.84,0.3,-0.06825,4e-05,9.98017]
[1777239185551,47.72,78092.17,0.3,-0.06948,4e-05,10.11469]
[1777239186555,47.72,78081.5,0.3,-0.06987,4e-05,10.15675]
[1777239187561,47.72,78061.93,0.3,-0.0706,4e-05,10.23522]
[1777239191589,47.71,78080.69,0.3,-0.06988,4e-05,10.15779]
[1777239194751,47.71,78089.03,0.3,-0.06956,4e-05,10.12327]
[1777239196212,47.71,78089.07,0.3,-0.06956,4e-05,10.1228]
[1777239198272,47.71,78064.49,0.3,-0.07047,4e-05,10.22107]
[1777239202406,47.71,78053.94,0.3,-0.07085,4e-05,10.26183]
[1777239204020,47.7,78050.38,0.3,-0.07097,4e-05,10.27517]
[1777239206060,47.7,78051.12,0.3,-0.07093,4e-05,10.27107]
[1777239208947,47.7,78065.72,0.3,-0.07038,4e-05,10.21104]
[1777239214752,47.69,78073.18,0.3,-0.07005,4e-05,10.17492]
[1777239216766,47.69,78058.95,0.3,-0.07058,4e-05,10.23152]
[1777239220019,47.69,78055.3,0.3,-0.07071,4e-05,10.24534]
[1777239221568,47.69,78048.1,0.3,-0.07097,4e-05,10.27344]
[1777239223777,47.68,78047.41,0.3,-0.07098,4e-05,10.27455]
[1777239224889,47.68,78045.39,0.3,-0.07105,4e-05,10.28217]
[1777239226838,47.68,78021.88,0.3,-0.07192,4e-05,10.37581]
[1777239228261,47.68,78021.88,0.3,-0.07192,4e-05,10.37581]
[1777239233889,47.67,78030.23,0.3,-0.07156,4e-05,10.33685]
[1777239239287,47.66,78033.39,0.3,-0.07142,4e-05,10.32208]
[1777239243729,47.66,78023.08,0.3,-0.07179,4e-05,10.36153]
[1777239244682,47.65,78015.76,0.3,-0.07206,4e-05,10.39005]
[1777239245358,47.65,77983.66,0.3,-0.07327,4e-05,10.51977]
[1777239247302,47.65,77984.8,0.3,-0.07322,4e-05,10.51452]
[1777239247586,47.65,77983.4,0.3,-0.07327,4e-05,10.5197]
[1777239250051,47.64,77990.08,0.3,-0.073,4e-05,10.49048]
[1777239250079,47.64,77990.08,0.3,-0.073,4e-05,10.49048]
[1777239250164,47.64,77990.03,0.3,-0.07299,4e-05,10.48981]
[1777239256047,47.63,77989.61,0.3,-0.07298,4e-05,10.48839]
[1777239257274,47.63,77989.61,0.3,-0.07298,4e-05,10.48839]
[1777239257321,47.63,77989.14,0.3,-0.07299,4e-05,10.48979]
[1777239262344,47.62,77996.98,0.3,-0.07266,4e-05,10.45347]
[1777239266118,47.62,78014.36,0.3,-0.07196,4e-05,10.37931]
[1777239271153,47.61,78028.05,0.3,-0.07139,4e-05,10.31699]
[1777239274324,47.61,78032.1,0.3,-0.07123,4e-05,10.29934]
[1777239276334,47.6,78034.16,0.3,-0.07114,4e-05,10.28968]
[1777239280860,47.6,78041.13,0.3,-0.07085,4e-05,10.25858]
[1777239281482,47.6,78041.13,0.3,-0.07085,4e-05,10.25858]
[1777239281491,47.6,78041.13,0.3,-0.07085,4e-05,10.25858]
[1777239281527,47.6,78041.13,0.3,-0.07085,4e-05,10.25858]
[1777239286298,47.59,78051.24,0.3,-0.07045,4e-05,10.21476]
[1777239291613,47.59,78038.22,0.3,-0.07091,4e-05,10.26502]
[1777239297334,47.58,78035.22,0.3,-0.07099,4e-05,10.27363]
[1777239299627,47.58,78035.5,0.3,-0.07098,4e-05,10.27199]
[1777239301614,47.57,78053.44,0.3,-0.07029,4e-05,10.19819]
[1777239305594,47.57,78069.48,0.3,-0.06968,4e-05,10.13141]
[1777239306170,47.57,78070.81,0.3,-0.06962,4e-05,10.12559]
[1777239306399,47.57,78089.32,0.3,-0.06894,4e-05,10.05076]
[1777239307529,47.57,78089.32,0.3,-0.06894,4e-05,10.05076]
[1777239309196,47.57,78105.3,0.3,-0.06834,4e-05,9.98619]
[1777239309420,47.57,78125.35,0.3,-0.06761,4e-05,9.90602]
[1777239314455,47.56,78100.7,0.3,-0.06851,4e-05,10.00377]
[1777239318485,47.56,78085.08,0.3,-0.06907,4e-05,10.06522]
[1777239323716,47.56,78085.27,0.3,-0.06905,4e-05,10.06295]
[1777239329562,47.55,78090.1,0.3,-0.06885,4e-05,10.04121]
[1777239334596,47.55,78097.14,0.3,-0.06856,4e-05,10.00835]
[1777239339632,47.55,78098.13,0.3,-0.06851,4e-05,10.00305]
[1777239344667,47.54,78098.44,0.3,-0.06849,4e-05,10.00049]
[1777239345801,47.54,78098.44,0.3,-0.06849,4e-05,10.00049]
[1777239346438,47.54,78098.44,0.3,-0.06849,4e-05,10.00049]
[1777239346890,47.54,78098.67,0.3,-0.06848,4e-05,9.99904]
[1777239348501,47.54,78098.67,0.3,-0.06847,4e-05,9.99895]
[1777239353730,47.54,78097.77,0.3,-0.0685,4e-05,10.00118]
[1777239358765,47.54,78097.55,0.3,-0.06849,4e-05,10.00072]
[1777239364807,47.53,78097.59,0.3,-0.06848,4e-05,9.99896]
[1777239371856,47.53,78098.07,0.3,-0.06844,4e-05,9.99518]
[1777239376892,47.53,78097.76,0.3,-0.06844,4e-05,9.9951]
[1777239381926,47.52,78097.89,0.3,-0.06842,4e-05,9.99326]
[1777239386964,47.52,78097.24,0.3,-0.06843,4e-05,9.99429]
[1777239391997,47.52,78097.56,0.3,-0.06839,4e-05,9.98853]
[1777239397033,47.51,78097.48,0.3,-0.06838,4e-05,9.98757]
[1777239401211,47.51,78082.8,0.3,-0.06891,4e-05,10.04532]
[1777239405088,47.51,78068.6,0.3,-0.06942,4e-05,10.10082]
[1777239410123,47.5,78067.16,0.3,-0.06946,4e-05,10.10438]
[1777239415159,47.5,78065.0,0.3,-0.06952,4e-05,10.1108]
[1777239420194,47.49,78059.22,0.3,-0.06971,4e-05,10.13174]
[1777239423394,47.49,78056.12,0.3,-0.06982,4e-05,10.14324]
[1777239423877,47.49,78025.54,0.3,-0.07097,4e-05,10.26713]
[1777239424771,47.49,78025.54,0.3,-0.07097,4e-05,10.26713]
[1777239424697,47.49,78005.84,0.3,-0.07171,4e-05,10.34685]
[1777239426969,47.49,78003.44,0.3,-0.07179,4e-05,10.35543]
[1777239431281,47.48,78020.87,0.3,-0.07109,4e-05,10.28045]
[1777239432562,47.48,78020.87,0.3,-0.07109,4e-05,10.28045]
[1777239436861,47.47,78026.34,0.3,-0.07086,4e-05,10.25601]
[1777239442732,47.47,78027.07,0.3,-0.07081,4e-05,10.24999]
[1777239448436,47.46,78034.3,0.3,-0.07051,4e-05,10.21786]
[1777239450414,47.46,78016.9,0.3,-0.07116,4e-05,10.28729]
[1777239452952,47.46,78011.01,0.3,-0.07136,4e-05,10.30754]
[1777239459508,47.45,78018.44,0.3,-0.07104,4e-05,10.27339]
[1777239462869,47.44,78019.71,0.3,-0.07098,4e-05,10.2667]
[1777239463224,47.44,78018.82,0.3,-0.07101,4e-05,10.26983]
[1777239463273,47.44,78018.82,0.3,-0.07101,4e-05,10.26983]
[1777239465804,47.44,78018.1,0.3,-0.07102,4e-05,10.27175]
[1777239471562,47.43,78022.79,0.3,-0.07082,4e-05,10.24931]
[1777239476600,47.43,78032.06,0.3,-0.07045,4e-05,10.20946]
[1777239481635,47.42,78031.8,0.3,-0.07044,4e-05,10.20855]
[1777239486671,47.42,78029.44,0.3,-0.07051,4e-05,10.21617]
[1777239491705,47.41,78025.85,0.3,-0.07063,4e-05,10.22863]
[1777239494298,47.41,78025.83,0.3,-0.07062,4e-05,10.22785]
[1777239499761,47.41,78039.68,0.3,-0.07008,4e-05,10.16919]
[1777239504522,47.4,78039.87,0.3,-0.07006,4e-05,10.16707]
[1777239511847,47.4,78047.39,0.3,-0.06974,4e-05,10.13102]
[1777239516882,47.4,78047.1,0.3,-0.06974,4e-05,10.13081]
[1777239521917,47.39,78047.93,0.3,-0.06969,4e-05,10.12609]
[1777239527958,47.39,78047.91,0.3,-0.06968,4e-05,10.1246]
[1777239532994,47.39,78048.3,0.3,-0.06965,4e-05,10.12175]
[1777239538029,47.38,78060.34,0.3,-0.0692,4e-05,10.07212]
[1777239543063,47.38,78064.88,0.3,-0.06902,4e-05,10.05306]
[1777239546983,47.38,78068.09,0.3,-0.0689,4e-05,10.03987]
[1777239556154,47.38,78075.68,0.3,-0.06861,4e-05,10.00836]
[1777239557678,47.38,78075.68,0.3,-0.06861,4e-05,10.00836]
[1777239562683,47.38,78079.74,0.3,-0.06846,4e-05,9.99166]
[1777239568416,47.38,78084.39,0.3,-0.06828,4e-05,9.97272]
[1777239572275,47.38,78089.91,0.3,-0.06806,4e-05,9.94738]
[1777239572303,47.38,78089.91,0.3,-0.06806,4e-05,9.94738]
[1777239577362,47.38,78097.42,0.3,-0.06779,4e-05,9.91757]
[1777239578404,47.38,78097.42,0.3,-0.06779,4e-05,9.91757]
[1777239578453,47.38,78097.42,0.3,-0.06779,4e-05,9.91757]
[1777239584361,47.38,78085.25,0.3,-0.06824,4e-05,9.96635]
[1777239590075,47.38,78084.01,0.3,-0.06828,4e-05,9.97121]
[1777239594432,47.38,78068.93,0.3,-0.06883,4e-05,10.03128]
[1777239599467,47.38,78067.63,0.3,-0.06887,4e-05,10.0358]
[1777239600134,47.38,78067.63,0.3,-0.06887,4e-05,10.0358]
[1777239605509,47.37,78059.87,0.3,-0.06915,4e-05,10.06596]
[1777239610544,47.37,78050.81,0.3,-0.06948,4e-05,10.10132]
[1777239611701,47.37,78050.81,0.3,-0.06948,4e-05,10.10132]
[1777239616776,47.37,78049.91,0.3,-0.0695,4e-05,10.10391]
[1777239622885,47.36,78055.75,0.3,-0.06927,4e-05,10.07853]
[1777239628670,47.36,78061.4,0.3,-0.06904,4e-05,10.05411]
[1777239633962,47.36,78062.18,0.3,-0.06899,4e-05,10.04718]
[1777239639163,47.36,78061.26,0.3,-0.06901,4e-05,10.04981]
[1777239645060,47.36,78061.47,0.3,-0.069,4e-05,10.04817]
[1777239650828,47.35,78062.38,0.3,-0.06896,4e-05,10.04342]
[1777239655863,47.35,78061.81,0.3,-0.06897,4e-05,10.04502]
[1777239660899,47.35,78062.28,0.3,-0.06895,4e-05,10.04244]
[1777239665933,47.35,78062.2,0.3,-0.06894,4e-05,10.04209]
[1777239667065,47.35,78062.2,0.3,-0.06894,4e-05,10.04209]
[1777239672982,47.35,78060.89,0.3,-0.06898,4e-05,10.04644]
[1777239678018,47.35,78053.52,0.3,-0.06925,4e-05,10.07547]
[1777239678596,47.35,78053.52,0.3,-0.06925,4e-05,10.07547]
[1777239684062,47.34,78050.2,0.3,-0.06937,4e-05,10.0877]
[1777239689096,47.34,78050.06,0.3,-0.06936,4e-05,10.08726]
[1777239689884,47.34,78050.06,0.3,-0.06936,4e-05,10.08726]
[1777239695138,47.34,78049.82,0.3,-0.06934,4e-05,10.08383]
[1777239701206,47.34,78049.71,0.3,-0.06934,4e-05,10.08347]
[1777239707223,47.33,78049.56,0.3,-0.06933,4e-05,10.08246]
[1777239712587,47.33,78049.4,0.3,-0.06933,4e-05,10.08229]
[1777239719307,47.33,78047.86,0.3,-0.06937,4e-05,10.08687]
[1777239724024,47.33,78047.82,0.3,-0.06937,4e-05,10.0866]
[1777239725334,47.32,78044.85,0.3,-0.06947,4e-05,10.09797]
[1777239730385,47.32,78042.24,0.3,-0.06956,4e-05,10.10712]
[1777239735527,47.32,78041.97,0.3,-0.06956,4e-05,10.10699]
[1777239744488,47.31,78041.78,0.3,-0.06954,4e-05,10.10556]
[1777239747069,47.31,78041.85,0.3,-0.06954,4e-05,10.10503]
[1777239752543,47.31,78037.8,0.3,-0.06965,4e-05,10.11628]
[1777239757580,47.31,78029.75,0.3,-0.06994,4e-05,10.14754]
[1777239758666,47.31,78029.75,0.3,-0.06994,4e-05,10.14754]
[1777239764628,47.3,78022.0,0.3,-0.07021,4e-05,10.17676]
[1777239769664,47.3,78018.43,0.3,-0.07033,4e-05,10.18939]
[1777239770322,47.3,78018.43,0.3,-0.07033,4e-05,10.18939]
[1777239781748,47.29,78017.29,0.3,-0.07033,4e-05,10.18957]
[1777239786783,47.28,78016.81,0.3,-0.07034,4e-05,10.18967]
[1777239791818,47.28,78017.67,0.3,-0.07029,4e-05,10.18435]
[1777239796853,47.27,78015.86,0.3,-0.07034,4e-05,10.18987]
[1777239801888,47.27,78014.73,0.3,-0.07036,4e-05,10.1926]
[1777239806922,47.27,78020.98,0.3,-0.07011,4e-05,10.16538]
[1777239811958,47.26,78022.18,0.3,-0.07003,4e-05,10.15561]
[1777239816992,47.26,78021.74,0.3,-0.07003,4e-05,10.15574]
[1777239820275,47.26,78021.82,0.3,-0.07003,4e-05,10.15508]
[1777239820493,47.26,78019.51,0.3,-0.07011,4e-05,10.1638]
[1777239826057,47.25,78014.04,0.3,-0.07029,4e-05,10.18379]
[1777239828627,47.25,78009.39,0.3,-0.07046,4e-05,10.20196]
[1777239834113,47.24,77997.34,0.3,-0.0709,4e-05,10.24849]
[1777239834635,47.24,77997.34,0.3,-0.0709,4e-05,10.24849]
[1777239835120,47.24,77993.76,0.3,-0.07103,4e-05,10.26263]
[1777239840154,47.24,77992.19,0.3,-0.07108,4e-05,10.26825]
[1777239844517,47.24,77993.29,0.3,-0.07103,4e-05,10.2632]
[1777239846197,47.24,77993.5,0.3,-0.07102,4e-05,10.26171]
[1777239851233,47.23,77994.9,0.3,-0.07094,4e-05,10.25357]
[1777239856269,47.23,78000.47,0.3,-0.07071,4e-05,10.22854]
[1777239861304,47.22,78001.39,0.3,-0.07066,4e-05,10.22269]
[1777239861606,47.22,78001.39,0.3,-0.07066,4e-05,10.22269]
[1777239867345,47.22,78011.64,0.3,-0.07025,4e-05,10.17869]
[1777239872381,47.22,78013.65,0.3,-0.07014,4e-05,10.16564]
[1777239877416,47.21,78014.17,0.3,-0.07011,4e-05,10.16194]
[1777239882451,47.21,78015.06,0.3,-0.07006,4e-05,10.1568]
[1777239887486,47.21,78015.09,0.3,-0.07005,4e-05,10.1552]
[1777239892522,47.2,78014.45,0.3,-0.07006,4e-05,10.15637]
[1777239897557,47.2,78013.88,0.3,-0.07007,4e-05,10.15725]
[1777239902592,47.2,78007.21,0.3,-0.0703,4e-05,10.18299]
[1777239903957,47.2,78007.21,0.3,-0.0703,4e-05,10.18299]
[1777239907260,47.19,77994.52,0.3,-0.07078,4e-05,10.23381]
[1777239907325,47.19,77994.63,0.3,-0.07077,4e-05,10.23254]
[1777239907567,47.19,77994.63,0.3,-0.07077,4e-05,10.23254]
[1777239907627,47.19,77993.35,0.3,-0.07081,4e-05,10.23777]
[1777239909875,47.19,77993.21,0.3,-0.07082,4e-05,10.23829]
[1777239912682,47.19,77993.22,0.3,-0.07081,4e-05,10.23699]
[1777239912693,47.19,77993.22,0.3,-0.07081,4e-05,10.23699]
[1777239913432,47.19,77993.22,0.3,-0.07081,4e-05,10.23699]
[1777239914092,47.19,77991.81,0.3,-0.07085,4e-05,10.24184]
[1777239919711,47.19,77988.79,0.3,-0.07096,4e-05,10.25361]
[1777239924747,47.18,77984.86,0.3,-0.07111,4e-05,10.26911]
[1777239929782,47.18,77983.48,0.3,-0.07115,4e-05,10.27404]
[1777239934817,47.18,77978.19,0.3,-0.07133,4e-05,10.29165]
[1777239939851,47.18,77975.89,0.3,-0.07141,4e-05,10.30017]
[1777239944887,47.18,77973.49,0.3,-0.07149,4e-05,10.30902]
[1777239949922,47.17,77975.24,0.3,-0.07141,4e-05,10.30082]
[1777239954956,47.17,77975.5,0.3,-0.07139,4e-05,10.29882]
[1777239960999,47.17,77972.86,0.3,-0.07149,4e-05,10.30855]
[1777239966034,47.17,77972.75,0.3,-0.07148,4e-05,10.30808]
[1777239971068,47.17,77972.85,0.3,-0.07147,4e-05,10.30678]
[1777239976104,47.16,77973.19,0.3,-0.07145,4e-05,10.30454]
[1777239981139,47.16,77972.58,0.3,-0.07147,4e-05,10.30623]
[1777239986154,47.16,77972.36,0.3,-0.07147,4e-05,10.30648]
[1777239986280,47.16,77972.36,1.3,-0.07147,4e-05,10.30648]
[1777239987241,47.16,77972.36,1.3,-0.07147,4e-05,10.30648]
[1777239986423,47.16,77956.75,1.3,-0.07207,4e-05,10.37052]
[1777239988508,47.16,77956.75,1.3,-0.07207,4e-05,10.37052]
[1777239988523,47.16,77916.64,1.3,-0.07363,4e-05,10.53694]
[1777239988952,47.16,77916.64,1.3,-0.07363,4e-05,10.53694]
[1777239990466,47.16,77906.29,1.3,-0.07404,4e-05,10.57994]
[1777239992816,47.16,77901.61,1.3,-0.0742,4e-05,10.59606]
[1777239992957,47.16,77901.61,1.3,-0.0742,4e-05,10.59606]
[1777239993616,47.16,77901.61,1.3,-0.0742,4e-05,10.59606]
[1777239994257,47.16,77900.01,1.3,-0.07426,4e-05,10.6027]
[1777239994276,47.16,77900.01,1.3,-0.07426,4e-05,10.6027]
[1777239994532,47.16,77896.26,1.3,-0.07441,4e-05,10.6184]
[1777239994777,47.16,77896.26,1.3,-0.07441,4e-05,10.6184]
[1777239995250,47.16,77899.9,1.3,-0.07427,4e-05,10.60305]
[1777239997265,47.16,77914.03,1.3,-0.07371,4e-05,10.54399]
[1777240002594,47.16,77925.54,1.3,-0.07326,4e-05,10.49611]
[1777240002911,47.16,77925.54,1.3,-0.07326,4e-05,10.49614]
[1777240003486,47.16,77943.8,1.3,-0.07255,4e-05,10.42062]
[1777240007040,47.16,77946.64,1.3,-0.07244,4e-05,10.40948]
[1777240007335,47.16,77946.23,1.3,-0.07246,4e-05,10.41134]
[1777240011806,47.16,77943.64,1.3,-0.07256,4e-05,10.42182]
[1777240017405,47.16,77943.23,1.3,-0.07257,4e-05,10.4231]
[1777240022441,47.16,77952.07,1.3,-0.07223,4e-05,10.38639]
[1777240023050,47.16,77952.07,1.3,-0.07223,4e-05,10.38639]
[1777240028482,47.16,77952.54,1.3,-0.07221,4e-05,10.38438]
[1777240033520,47.16,77943.19,1.3,-0.07257,4e-05,10.42277]
[1777240038555,47.16,77952.04,1.3,-0.07222,4e-05,10.38604]
[1777240043590,47.16,77951.79,1.3,-0.07223,4e-05,10.38707]
[1777240048626,47.16,77946.9,1.3,-0.07242,4e-05,10.40714]
[1777240053661,47.16,77946.32,1.3,-0.07242,4e-05,10.40613]
[1777240058748,47.16,77945.95,1.3,-0.07243,4e-05,10.40745]
[1777240065745,47.16,77945.99,1.3,-0.07243,4e-05,10.40701]
[1777240070783,47.16,77945.87,1.3,-0.07243,4e-05,10.40727]
[1777240075816,47.16,77952.02,1.3,-0.07219,4e-05,10.38167]
[1777240080851,47.16,77962.0,1.3,-0.07181,4e-05,10.34069]
[1777240085911,47.16,77963.44,1.3,-0.07176,4e-05,10.33505]
[1777240091929,47.16,77965.01,1.3,-0.0717,4e-05,10.32917]
[1777240096964,47.16,77965.25,1.3,-0.0717,4e-05,10.32857]
[1777240103006,47.16,77965.35,1.3,-0.0717,4e-05,10.32875]
[1777240115090,47.16,77972.84,1.3,-0.0714,4e-05,10.29603]
[1777240117221,47.16,77977.35,1.3,-0.07123,4e-05,10.2778]
[1777240123275,47.17,77990.43,1.3,-0.07075,4e-05,10.22567]
[1777240129188,47.17,78007.17,1.3,-0.07013,4e-05,10.15978]
[1777240134525,47.18,78014.22,1.3,-0.06988,4e-05,10.1327]
[1777240140264,47.18,78007.63,1.3,-0.07016,4e-05,10.16252]
[1777240145559,47.19,78007.35,1.3,-0.07018,4e-05,10.16522]
[1777240151341,47.19,78006.55,1.3,-0.07024,4e-05,10.17115]
[1777240156377,47.2,78004.87,1.3,-0.07032,4e-05,10.17984]
[1777240161412,47.2,78002.78,1.3,-0.07041,4e-05,10.1901]
[1777240166448,47.2,78002.54,1.3,-0.07043,4e-05,10.19272]
[1777240170478,47.21,77987.6,1.3,-0.07101,4e-05,10.25484]
[1777240175534,47.21,77975.4,1.3,-0.07147,4e-05,10.30244]
[1777240180569,47.21,77971.9,1.3,-0.07161,4e-05,10.31746]
[1777240185604,47.21,77969.59,1.3,-0.0717,4e-05,10.32743]
[1777240192652,47.21,77970.64,1.3,-0.07166,4e-05,10.32372]
[1777240197688,47.21,77976.52,1.3,-0.07144,4e-05,10.30013]
[1777240202722,47.21,77978.38,1.3,-0.07138,4e-05,10.29314]
[1777240207758,47.22,77979.04,1.3,-0.07136,4e-05,10.29112]
[1777240212793,47.22,77979.9,1.3,-0.07133,4e-05,10.2883]
[1777240217828,47.22,77981.8,1.3,-0.07127,4e-05,10.28125]
[1777240222863,47.22,77982.68,1.3,-0.07124,4e-05,10.27846]
[1777240228622,47.22,77986.14,1.3,-0.07111,4e-05,10.26501]
[1777240229915,47.22,78006.18,1.3,-0.07036,4e-05,10.18384]
[1777240235958,47.23,78008.8,1.3,-0.07026,4e-05,10.17201]
[1777240240993,47.23,78008.75,1.3,-0.07028,4e-05,10.17392]
[1777240246029,47.24,78006.58,1.3,-0.07037,4e-05,10.18441]
[1777240251064,47.24,78004.84,1.3,-0.07045,4e-05,10.19307]
[1777240252672,47.24,78004.84,1.3,-0.07045,4e-05,10.19307]
[1777240254016,47.24,78000.13,1.3,-0.07064,4e-05,10.21287]
[1777240259071,47.24,77994.35,1.3,-0.07087,4e-05,10.2377]
[1777240264157,47.25,77988.48,1.3,-0.0711,4e-05,10.26291]
[1777240269193,47.25,77985.55,1.3,-0.07122,4e-05,10.27578]
[1777240274228,47.25,77983.39,1.3,-0.07131,4e-05,10.28539]
[1777240279263,47.25,77983.02,1.3,-0.07133,4e-05,10.28756]
[1777240286312,47.25,77982.66,1.3,-0.07135,4e-05,10.28997]
[1777240292354,47.25,77980.97,1.3,-0.0714,4e-05,10.2943]
[1777240297389,47.26,77979.01,1.3,-0.07148,4e-05,10.30276]
[1777240302424,47.26,77978.31,1.3,-0.07151,4e-05,10.30601]
[1777240310479,47.26,77976.3,1.3,-0.07159,4e-05,10.31474]
[1777240315748,47.26,77974.53,1.3,-0.07166,4e-05,10.32216]
[1777240319544,47.26,77958.62,1.3,-0.07228,4e-05,10.38764]
[1777240323144,47.26,77951.0,1.3,-0.07257,4e-05,10.41877]
[1777240323912,47.26,77951.0,1.3,-0.07257,4e-05,10.41877]
[1777240323571,47.26,77948.78,1.3,-0.07266,4e-05,10.42803]
[1777240324787,47.26,77948.78,1.3,-0.07266,4e-05,10.42803]
[1777240325206,47.26,77946.71,1.3,-0.07274,4e-05,10.43666]
[1777240325585,47.26,77946.68,1.3,-0.07274,4e-05,10.43687]
[1777240331627,47.26,77945.57,1.3,-0.07277,4e-05,10.44002]
[1777240334394,47.25,77944.77,1.3,-0.0728,4e-05,10.44286]
[1777240336662,47.25,77961.21,1.3,-0.07215,4e-05,10.37452]
[1777240341699,47.25,77962.6,1.3,-0.0721,4e-05,10.36826]
[1777240345865,47.25,77962.65,1.3,-0.07209,4e-05,10.36796]
[1777240345870,47.25,77962.65,1.3,-0.07209,4e-05,10.36796]
[1777240345928,47.25,77962.65,1.3,-0.07209,4e-05,10.36796]
[1777240345961,47.25,77962.73,1.3,-0.07209,4e-05,10.36736]
[1777240346379,47.25,77962.73,1.3,-0.07209,4e-05,10.36736]
[1777240346460,47.25,77962.73,1.3,-0.07209,4e-05,10.36736]
[1777240346733,47.25,77962.93,1.3,-0.07208,4e-05,10.36677]
[1777240351769,47.25,77966.74,1.3,-0.07191,4e-05,10.34771]
[1777240357811,47.25,77967.09,1.3,-0.0719,4e-05,10.34615]
[1777240362413,47.25,77967.31,1.3,-0.07189,4e-05,10.34514]
[1777240362422,47.25,77967.31,1.3,-0.07189,4e-05,10.34514]
[1777240362459,47.25,77967.31,1.3,-0.07189,4e-05,10.34511]
[1777240364451,47.25,77967.31,1.3,-0.07189,4e-05,10.34511]
[1777240364860,47.25,77967.27,1.3,-0.0719,4e-05,10.3458]
[1777240369895,47.25,77968.09,1.3,-0.07187,4e-05,10.34274]
[1777240376957,47.25,77968.31,1.3,-0.07186,4e-05,10.34214]
[1777240383993,47.25,77968.38,1.3,-0.07187,4e-05,10.34266]
[1777240388577,47.26,77974.11,1.3,-0.07165,4e-05,10.31951]
[1777240394063,47.26,77982.14,1.3,-0.07135,4e-05,10.28745]
[1777240397516,47.26,77980.88,1.3,-0.0714,4e-05,10.29295]
[1777240403654,47.26,77971.64,1.3,-0.07176,4e-05,10.33163]
[1777240403662,47.26,77971.64,1.3,-0.07176,4e-05,10.33163]
[1777240403722,47.26,77970.99,1.3,-0.07179,4e-05,10.33447]
[1777240404913,47.26,77970.99,1.3,-0.07179,4e-05,10.33447]
[1777240410175,47.26,77967.2,1.3,-0.07195,4e-05,10.35167]
[1777240414417,47.27,77964.21,1.3,-0.07205,4e-05,10.36146]
[1777240414774,47.27,77964.21,1.3,-0.07205,4e-05,10.36146]
[1777240415210,47.27,77947.8,1.3,-0.07269,4e-05,10.42949]
[1777240419765,47.27,77938.63,1.3,-0.07305,4e-05,10.46762]
[1777240425279,47.27,77932.91,1.3,-0.07327,4e-05,10.49155]
[1777240427350,47.27,77933.05,1.3,-0.07327,4e-05,10.49099]
[1777240430363,47.27,77933.27,1.3,-0.07326,4e-05,10.49013]
[1777240436358,47.27,77932.06,1.3,-0.07331,4e-05,10.49523]
[1777240442401,47.27,77932.4,1.3,-0.0733,4e-05,10.49387]
[1777240445364,47.27,77932.59,1.3,-0.07329,4e-05,10.4931]
[1777240451464,47.27,77930.76,1.3,-0.07336,4e-05,10.50065]
[1777240455533,47.27,77929.32,1.3,-0.07341,4e-05,10.50658]
[1777240460527,47.27,77911.91,1.3,-0.07409,4e-05,10.57836]
[1777240466095,47.27,77906.99,1.3,-0.07428,4e-05,10.59825]
[1777240466569,47.27,77895.72,1.3,-0.07473,4e-05,10.645]
[1777240471604,47.27,77900.93,1.3,-0.07451,4e-05,10.6207]
[1777240476639,47.27,77898.06,1.3,-0.07462,4e-05,10.63322]
[1777240481138,47.27,77897.92,1.3,-0.07463,4e-05,10.63409]
[1777240481673,47.27,77897.89,1.3,-0.07463,4e-05,10.63405]
[1777240483017,47.27,77897.89,1.3,-0.07463,4e-05,10.63405]
[1777240483066,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240483358,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240483365,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240483379,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240483510,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240483739,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240484077,47.27,77897.91,1.3,-0.07463,4e-05,10.63372]
[1777240484098,47.27,77901.1,1.3,-0.0745,4e-05,10.62017]
[1777240484391,47.27,77901.1,1.3,-0.0745,4e-05,10.62017]
[1777240484470,47.27,77901.1,1.3,-0.0745,4e-05,10.62017]
[1777240484706,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240485791,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240485832,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240485837,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240485957,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240485994,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240486008,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240486088,47.27,77878.5,1.3,-0.0754,4e-05,10.71462]
[1777240486150,47.27,77885.9,1.3,-0.07511,4e-05,10.68396]
[1777240486451,47.27,77885.9,1.3,-0.07511,4e-05,10.68396]
[1777240487110,47.27,77885.9,1.3,-0.07511,4e-05,10.68396]
[1777240487154,47.27,77945.27,1.3,-0.07278,4e-05,10.43758]
[1777240487237,47.27,77945.27,1.3,-0.07278,4e-05,10.43758]
[1777240487775,47.27,77945.27,1.3,-0.07278,4e-05,10.43758]
[1777240487823,47.27,77957.84,1.3,-0.07229,4e-05,10.38616]
[1777240488366,47.27,77957.84,1.3,-0.07229,4e-05,10.38616]
[1777240488965,47.27,77957.84,1.3,-0.07229,4e-05,10.38616]
[1777240489150,47.27,77957.84,1.3,-0.07229,4e-05,10.38616]
[1777240489172,47.27,78024.79,1.3,-0.06975,4e-05,10.11306]
[1777240489761,47.27,78024.79,1.3,-0.06975,4e-05,10.11306]
[1777240489982,47.27,78024.79,1.3,-0.06975,4e-05,10.11306]
[1777240490040,47.27,78049.62,1.3,-0.06883,4e-05,10.0135]
[1777240491167,47.27,78049.62,1.3,-0.06883,4e-05,10.0135]
[1777240491204,47.27,78049.62,1.3,-0.06883,4e-05,10.0135]
[1777240491589,47.27,78049.62,1.3,-0.06883,4e-05,10.0135]
[1777240491665,47.27,78058.15,1.3,-0.06852,4e-05,9.97912]
[1777240491814,47.27,78058.15,1.3,-0.06852,4e-05,9.97912]
[1777240491932,47.27,78058.15,1.3,-0.06852,4e-05,9.97912]
[1777240492206,47.27,78058.15,1.3,-0.06852,4e-05,9.97912]
[1777240492018,47.27,78152.0,1.3,-0.06511,4e-05,9.60522]
[1777240492938,47.27,78152.0,1.3,-0.06511,4e-05,9.60522]
[1777240493039,47.27,78152.0,1.3,-0.06511,4e-05,9.60522]
[1777240493048,47.32,78184.9,1.3,-0.06413,4e-05,9.49665]
[1777240493581,47.32,78184.9,1.3,-0.06413,4e-05,9.49665]
[1777240493926,47.32,78184.9,1.3,-0.06413,4e-05,9.49665]
[1777240493972,47.35,78181.26,1.3,-0.06439,4e-05,9.52618]
[1777240494414,47.35,78181.26,1.3,-0.06439,4e-05,9.52618]
[1777240495116,47.35,78181.26,1.3,-0.06439,4e-05,9.52618]
[1777240495134,47.35,78181.26,1.3,-0.06439,4e-05,9.52618]
[1777240495187,47.35,78148.4,1.3,-0.06556,4e-05,9.6557]
[1777240495572,47.35,78148.4,1.3,-0.06556,4e-05,9.6557]
[1777240495799,47.35,78335.92,1.3,-0.05915,3e-05,8.93201]
[1777240496292,47.35,78335.92,1.3,-0.05915,3e-05,8.93201]
[1777240496889,47.35,78335.92,1.3,-0.05915,3e-05,8.93201]
[1777240497078,47.35,78376.2,1.3,-0.05784,3e-05,8.78104]
[1777240497416,47.35,78376.2,1.3,-0.05784,3e-05,8.78104]
[1777240498164,47.35,78360.85,1.3,-0.05834,3e-05,8.83926]
[1777240498834,47.35,78360.85,1.3,-0.05834,3e-05,8.83926]
[1777240499366,47.36,78351.7,1.3,-0.05865,3e-05,8.87473]
[1777240499424,47.36,78351.7,1.3,-0.05865,3e-05,8.87473]
[1777240499536,47.36,78351.7,1.3,-0.05865,3e-05,8.87473]
[1777240499844,47.36,78429.61,1.3,-0.05616,3e-05,8.58602]
[1777240500383,47.36,78429.61,1.3,-0.05616,3e-05,8.58602]
[1777240500817,47.36,78429.61,1.3,-0.05616,3e-05,8.58602]
[1777240501042,47.36,78516.64,1.3,-0.05348,3e-05,8.26997]
[1777240501785,47.36,78516.64,1.3,-0.05348,3e-05,8.26997]
[1777240501850,47.39,78520.91,1.3,-0.05347,3e-05,8.26845]
[1777240502848,47.39,78520.91,1.3,-0.05347,3e-05,8.26845]
[1777240502870,47.4,78534.64,1.3,-0.05307,3e-05,8.22052]
[1777240505132,47.4,78525.98,1.3,-0.05334,3e-05,8.2534]
[1777240505152,47.4,78525.98,1.3,-0.05334,3e-05,8.2534]
[1777240505468,47.4,78525.98,1.3,-0.05334,3e-05,8.2534]
[1777240506178,47.44,78525.11,1.3,-0.05351,3e-05,8.27411]
[1777240506300,47.44,78525.11,1.3,-0.05351,3e-05,8.27411]
[1777240506214,47.44,78718.68,1.3,-0.04794,3e-05,7.59858]
[1777240506745,47.44,78718.68,1.3,-0.04794,3e-05,7.59858]
[1777240506834,47.44,78718.68,1.3,-0.04794,3e-05,7.59858]
[1777240506920,47.44,78850.34,1.3,-0.04442,3e-05,7.15904]
[1777240507507,47.44,78850.34,1.3,-0.04442,3e-05,7.15904]
[1777240507583,47.44,78850.34,1.3,-0.04442,3e-05,7.15904]
[1777240507887,47.44,78850.34,1.3,-0.04442,3e-05,7.15904]
[1777240507926,47.45,78868.26,1.3,-0.04397,3e-05,7.10278]
[1777240508510,47.45,78868.26,1.3,-0.04397,3e-05,7.10278]
[1777240508627,47.45,78868.26,1.3,-0.04397,3e-05,7.10278]
[1777240508992,47.45,78868.26,1.3,-0.04397,3e-05,7.10278]
[1777240509197,47.45,78868.26,1.3,-0.04397,3e-05,7.10278]
[1777240509228,47.51,78860.94,1.3,-0.04435,3e-05,7.15186]
[1777240509627,47.51,78860.94,1.3,-0.04435,3e-05,7.15186]
[1777240509940,47.56,78871.91,1.3,-0.04425,3e-05,7.13953]
[1777240510481,47.56,78871.91,1.3,-0.04425,3e-05,7.13953]
[1777240511691,47.62,78875.87,1.3,-0.04434,3e-05,7.15179]
[1777240514366,47.8,78884.0,1.3,-0.04471,3e-05,7.2007]
[1777240514974,47.86,78890.41,1.3,-0.04474,3e-05,7.20492]
[1777240516656,47.92,78904.85,1.3,-0.04456,3e-05,7.18304]
[1777240516989,47.98,78907.88,1.3,-0.04468,3e-05,7.19823]
[1777240522025,48.25,78908.56,1.3,-0.04552,3e-05,7.30777]
[1777240527060,48.49,78899.77,1.3,-0.04654,3e-05,7.43797]
[1777240530273,48.62,78869.32,1.3,-0.04778,3e-05,7.59342]
[1777240531262,48.66,78850.23,1.3,-0.0484,3e-05,7.67003]
[1777240531350,48.66,78850.23,1.3,-0.0484,3e-05,7.67003]
[1777240532098,48.69,78837.88,1.3,-0.04886,3e-05,7.72587]
[1777240533104,48.73,78819.57,1.3,-0.04949,3e-05,7.80454]
[1777240534168,48.73,78819.57,1.3,-0.04949,3e-05,7.80454]
[1777240534272,48.77,78798.54,1.3,-0.0502,3e-05,7.89135]
[1777240534327,48.77,78798.54,1.3,-0.0502,3e-05,7.89135]
[1777240534551,48.77,78798.54,1.3,-0.0502,3e-05,7.89135]
[1777240534558,48.77,78798.54,1.3,-0.0502,3e-05,7.89135]
[1777240535067,48.77,78798.54,1.3,-0.0502,3e-05,7.89135]
[1777240535123,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536023,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536034,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536085,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536092,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536093,48.77,78778.07,1.3,-0.05079,3e-05,7.96229]
[1777240536134,48.81,78740.92,1.3,-0.05198,3e-05,8.10661]
[1777240536567,48.81,78740.92,1.3,-0.05198,3e-05,8.10661]
[1777240536663,48.81,78740.92,1.3,-0.05198,3e-05,8.10661]
[1777240536755,48.81,78740.92,1.3,-0.05198,3e-05,8.10661]
[1777240537170,48.81,78740.92,1.3,-0.05198,3e-05,8.10661]
[1777240537191,48.81,78713.63,1.3,-0.05277,3e-05,8.20226]
[1777240537326,48.81,78713.63,1.3,-0.05277,3e-05,8.20226]
[1777240538233,48.81,78713.63,1.3,-0.05277,3e-05,8.20226]
[1777240538148,48.82,78673.88,1.3,-0.05395,3e-05,8.34232]
[1777240538705,48.82,78673.88,1.3,-0.05395,3e-05,8.34232]
[1777240539154,48.82,78649.97,1.3,-0.05466,3e-05,8.42739]
[1777240540218,48.82,78649.97,1.3,-0.05466,3e-05,8.42739]
[1777240540236,48.82,78641.5,1.3,-0.05493,3e-05,8.45854]
[1777240540544,48.82,78641.5,1.3,-0.05493,3e-05,8.45854]
[1777240541251,48.82,78641.5,1.3,-0.05493,3e-05,8.45854]
[1777240541273,48.83,78611.88,1.3,-0.05583,3e-05,8.56467]
[1777240541539,48.83,78611.88,1.3,-0.05583,3e-05,8.56467]
[1777240542204,48.83,78611.88,1.3,-0.05583,3e-05,8.56467]
[1777240542176,48.83,78582.25,1.3,-0.05674,3e-05,8.67153]
[1777240543182,48.83,78557.78,1.3,-0.0575,3e-05,8.76037]
[1777240544811,48.83,78551.26,1.3,-0.05771,3e-05,8.7846]
[1777240545199,48.83,78534.73,1.3,-0.05823,3e-05,8.84445]
[1777240546423,48.84,78524.56,1.3,-0.05856,3e-05,8.88257]
[1777240546444,48.84,78524.56,1.3,-0.05856,3e-05,8.88257]
[1777240547220,48.84,78511.68,1.3,-0.05896,3e-05,8.92949]
[1777240550235,48.84,78491.17,1.3,-0.05964,3e-05,9.0072]
[1777240551241,48.84,78472.5,1.3,-0.06024,3e-05,9.07646]
[1777240554282,48.85,78438.95,1.3,-0.06134,3e-05,9.202]
[1777240554806,48.85,78438.95,1.3,-0.06134,3e-05,9.202]
[1777240556673,48.85,78425.78,1.3,-0.06178,3e-05,9.25156]
[1777240557307,48.85,78411.67,1.3,-0.06225,3e-05,9.30478]
[1777240557663,48.85,78411.67,1.3,-0.06225,3e-05,9.30478]
[1777240558656,48.85,78403.4,1.3,-0.06253,3e-05,9.33627]
[1777240559321,48.85,78407.14,1.3,-0.06241,3e-05,9.32239]
[1777240560948,48.85,78409.8,1.3,-0.06232,3e-05,9.31258]
[1777240561336,48.85,78406.93,1.3,-0.06242,3e-05,9.32347]
[1777240563367,48.85,78396.02,1.3,-0.06278,3e-05,9.3648]
[1777240564162,48.85,78392.06,1.3,-0.06292,3e-05,9.38006]
[1777240564363,48.85,78409.48,1.3,-0.06234,3e-05,9.31525]
[1777240564685,48.85,78409.48,1.3,-0.06234,3e-05,9.31525]
[1777240565261,48.85,78409.48,1.3,-0.06234,3e-05,9.31525]
[1777240565360,48.85,78409.48,1.3,-0.06234,3e-05,9.31525]
[1777240565503,48.85,78409.48,1.3,-0.06234,3e-05,9.31525]
[1777240565392,48.85,78467.85,1.3,-0.06044,3e-05,9.09874]
[1777240565741,48.85,78467.85,1.3,-0.06044,3e-05,9.09874]
[1777240565795,48.85,78467.85,1.3,-0.06044,3e-05,9.09874]
[1777240566071,48.85,78467.85,1.3,-0.06044,3e-05,9.09874]
[1777240566384,48.86,78496.96,1.3,-0.05951,3e-05,8.99228]
[1777240566966,48.86,78496.96,1.3,-0.05951,3e-05,8.99228]
[1777240567275,48.86,78496.96,1.3,-0.05951,3e-05,8.99228]
[1777240567285,48.86,78496.96,1.3,-0.05951,3e-05,8.99228]
[1777240567391,48.86,78478.1,1.3,-0.06011,3e-05,9.0618]
[1777240568033,48.86,78478.1,1.3,-0.06011,3e-05,9.0618]
[1777240568399,48.86,78470.84,1.3,-0.06035,3e-05,9.08935]
[1777240570119,48.86,78470.84,1.3,-0.06035,3e-05,9.08949]
[1777240570135,48.86,78467.43,1.3,-0.06047,3e-05,9.10218]
[1777240572278,48.86,78485.54,1.3,-0.05989,3e-05,9.03668]
[1777240573400,48.86,78485.54,1.3,-0.05989,3e-05,9.03668]
[1777240573402,48.86,78485.54,1.3,-0.05989,3e-05,9.03668]
[1777240573694,48.86,78497.93,1.3,-0.0595,3e-05,8.99125]
[1777240574836,48.86,78503.33,1.3,-0.05933,3e-05,8.97219]
[1777240575383,48.87,78508.49,1.3,-0.05918,3e-05,8.95444]
[1777240575467,48.87,78508.49,1.3,-0.05918,3e-05,8.95444]
[1777240575565,48.87,78513.97,1.3,-0.059,3e-05,8.93444]
[1777240579105,48.87,78516.63,1.3,-0.05893,3e-05,8.92634]
[1777240579499,48.87,78513.86,1.3,-0.05903,3e-05,8.93805]
[1777240579894,48.87,78513.86,1.3,-0.05903,3e-05,8.93805]
[1777240579975,48.87,78523.94,1.3,-0.05871,3e-05,8.90133]
[1777240580565,48.87,78523.94,1.3,-0.05871,3e-05,8.90133]
[1777240581416,48.87,78523.94,1.3,-0.05871,3e-05,8.90133]
[1777240581426,48.87,78523.94,1.3,-0.05871,3e-05,8.90133]
[1777240581451,48.87,78523.94,1.3,-0.05871,3e-05,8.90133]
[1777240580608,48.87,78527.55,1.3,-0.0586,3e-05,8.88866]
[1777240581794,48.87,78527.55,1.3,-0.0586,3e-05,8.88866]
[1777240581850,48.87,78527.55,1.3,-0.0586,3e-05,8.88866]
[1777240582154,48.88,78543.59,1.3,-0.05811,3e-05,8.83133]
[1777240582632,48.88,78543.59,1.3,-0.05811,3e-05,8.83133]
[1777240582830,48.88,78543.59,1.3,-0.05811,3e-05,8.83133]
[1777240582957,48.88,78543.59,1.3,-0.05811,3e-05,8.83133]
[1777240582963,48.88,78569.87,1.3,-0.0573,3e-05,8.73705]
[1777240583520,48.88,78569.87,1.3,-0.0573,3e-05,8.73705]
[1777240583531,48.88,78607.58,1.3,-0.05614,3e-05,8.6024]
[1777240584611,48.88,78607.58,1.3,-0.05614,3e-05,8.6024]
[1777240584917,48.88,78615.78,1.3,-0.0559,3e-05,8.57417]
[1777240585887,48.88,78632.34,1.3,-0.05541,3e-05,8.51605]
[1777240587299,48.89,78664.52,1.3,-0.05446,3e-05,8.40425]
[1777240588556,48.89,78697.41,1.3,-0.0535,3e-05,8.29021]
[1777240589496,48.89,78697.41,1.3,-0.0535,3e-05,8.29021]
[1777240590211,48.89,78697.41,1.3,-0.0535,3e-05,8.29021]
[1777240590310,48.92,78719.92,1.3,-0.05296,3e-05,8.22572]
[1777240591335,48.92,78749.78,1.3,-0.05209,3e-05,8.12077]
[1777240591632,48.92,78749.78,1.3,-0.05209,3e-05,8.12077]
[1777240591667,48.92,78749.78,1.3,-0.05209,3e-05,8.12077]
[1777240591862,48.92,78749.78,1.3,-0.05209,3e-05,8.12077]
[1777240591868,48.92,78749.78,1.3,-0.05209,3e-05,8.12077]
[1777240593599,48.93,78775.69,1.3,-0.05137,3e-05,8.03424]
[1777240596446,48.93,78785.61,1.3,-0.0511,3e-05,8.00158]
[1777240596770,48.93,78785.45,1.3,-0.05111,3e-05,8.00333]
[1777240597231,48.94,78766.27,1.3,-0.05168,3e-05,8.07174]
[1777240598269,48.94,78766.27,1.3,-0.05168,3e-05,8.07174]
[1777240598349,48.94,78704.98,1.3,-0.05346,3e-05,8.28457]
[1777240599021,48.94,78704.98,1.3,-0.05346,3e-05,8.28457]
[1777240599344,48.96,78660.78,1.3,-0.05483,3e-05,8.44784]
[1777240599613,48.96,78660.78,1.3,-0.05483,3e-05,8.44784]
[1777240600393,48.96,78660.78,1.3,-0.05483,3e-05,8.44784]
[1777240600034,48.96,78622.84,1.3,-0.05597,3e-05,8.58197]
[1777240601435,48.96,78622.84,1.3,-0.05597,3e-05,8.58197]
[1777240600658,48.97,78601.98,1.3,-0.05661,3e-05,8.65717]
[1777240602282,48.97,78591.53,1.3,-0.05694,3e-05,8.6961]
[1777240603891,48.97,78568.05,1.3,-0.05767,3e-05,8.78114]
[1777240605874,48.98,78591.83,1.3,-0.05695,3e-05,8.69709]
[1777240607431,48.98,78573.27,1.3,-0.05754,3e-05,8.76515]
[1777240610096,48.98,78579.75,1.3,-0.05734,3e-05,8.74262]
[1777240610110,48.98,78579.75,1.3,-0.05734,3e-05,8.74262]
[1777240610238,48.98,78579.75,1.3,-0.05734,3e-05,8.74262]
[1777240610432,48.98,78579.75,1.3,-0.05734,3e-05,8.74262]
[1777240610286,48.98,78583.17,1.3,-0.05725,3e-05,8.73178]
[1777240610978,48.98,78583.17,1.3,-0.05725,3e-05,8.73178]
[1777240610983,48.98,78583.17,1.3,-0.05725,3e-05,8.73178]
[1777240610985,48.98,78583.17,1.3,-0.05725,3e-05,8.73178]
[1777240611079,48.98,78583.17,1.3,-0.05725,3e-05,8.73178]
[1777240611150,48.98,78613.32,1.3,-0.05632,3e-05,8.624]
[1777240611632,48.98,78613.32,1.3,-0.05632,3e-05,8.624]
[1777240612386,48.98,78613.32,1.3,-0.05632,3e-05,8.624]
[1777240612978,48.99,78612.3,1.3,-0.05637,3e-05,8.62938]
[1777240613203,48.99,78612.3,1.3,-0.05637,3e-05,8.62938]
[1777240613462,48.99,78619.87,1.3,-0.05615,3e-05,8.60303]
[1777240613755,48.99,78593.6,1.3,-0.05695,3e-05,8.69675]
[1777240616778,48.99,78576.53,1.3,-0.05749,3e-05,8.76022]
[1777240618792,49.0,78559.05,1.3,-0.05804,3e-05,8.82446]
[1777240619535,49.0,78559.05,1.3,-0.05804,3e-05,8.82446]
[1777240620201,49.0,78559.05,1.3,-0.05804,3e-05,8.82446]
[1777240620218,49.0,78545.01,1.3,-0.0585,3e-05,8.87669]
[1777240622261,49.0,78540.47,1.3,-0.05864,3e-05,8.89314]
[1777240622347,49.0,78540.47,1.3,-0.05864,3e-05,8.89314]
[1777240622390,49.0,78532.78,1.3,-0.05889,3e-05,8.92272]
[1777240623312,49.0,78532.78,1.3,-0.05889,3e-05,8.92272]
[1777240623411,49.01,78558.58,1.3,-0.05809,3e-05,8.82983]
[1777240623826,49.01,78597.08,1.3,-0.0569,3e-05,8.69148]
[1777240624918,49.01,78597.08,1.3,-0.0569,3e-05,8.69148]
[1777240624922,49.01,78614.82,1.3,-0.05636,3e-05,8.62896]
[1777240625638,49.01,78614.82,1.3,-0.05636,3e-05,8.62896]
[1777240625659,49.01,78614.82,1.3,-0.05636,3e-05,8.62896]
[1777240626528,49.01,78621.65,1.3,-0.05616,3e-05,8.60556]
[1777240626848,49.01,78630.6,1.3,-0.0559,3e-05,8.57472]
[1777240627853,49.01,78630.6,1.3,-0.0559,3e-05,8.57472]
[1777240627975,49.01,78630.6,1.3,-0.0559,3e-05,8.57472]
[1777240628236,49.01,78630.6,1.3,-0.0559,3e-05,8.57472]
[1777240628282,49.02,78638.79,1.3,-0.05567,3e-05,8.54744]
[1777240628848,49.02,78638.79,1.3,-0.05567,3e-05,8.54744]
[1777240629244,49.02,78596.76,1.3,-0.05695,3e-05,8.69778]
[1777240629900,49.02,78596.76,1.3,-0.05695,3e-05,8.69778]
[1777240634341,49.02,78598.56,1.3,-0.05692,3e-05,8.69371]
[1777240634538,49.03,78598.26,1.3,-0.05694,3e-05,8.69637]
[1777240634791,49.03,78598.26,1.3,-0.05694,3e-05,8.69637]
[1777240635144,49.03,78598.26,1.3,-0.05694,3e-05,8.69637]
[1777240635241,49.03,78579.83,1.3,-0.05751,3e-05,8.7627]
[1777240637013,49.03,78591.59,1.3,-0.05715,3e-05,8.72051]
[1777240637032,49.03,78587.54,1.3,-0.05728,3e-05,8.73578]
[1777240637961,49.03,78587.54,1.3,-0.05728,3e-05,8.73578]
[1777240638085,49.03,78587.54,1.3,-0.05728,3e-05,8.73578]
[1777240638148,49.03,78561.32,1.3,-0.0581,3e-05,8.83082]
[1777240639155,49.03,78561.32,1.3,-0.0581,3e-05,8.83082]
[1777240639212,49.03,78582.61,1.3,-0.05744,3e-05,8.75504]
[1777240639948,49.03,78552.95,1.3,-0.05836,3e-05,8.86191]
[1777240645260,49.04,78545.71,1.3,-0.05862,3e-05,8.89156]
[1777240651034,49.05,78533.62,1.3,-0.05903,3e-05,8.93828]
[1777240655122,49.06,78523.55,1.3,-0.05937,3e-05,8.97722]
[1777240658084,49.07,78490.89,1.3,-0.06044,3e-05,9.0995]
[1777240661336,49.07,78474.3,1.3,-0.06099,3e-05,9.16261]
[1777240662375,49.07,78452.9,1.3,-0.06169,3e-05,9.24209]
[1777240664127,49.07,78434.91,1.3,-0.06228,3e-05,9.30915]
[1777240665215,49.07,78434.91,1.3,-0.06228,3e-05,9.30915]
[1777240666236,49.07,78442.24,1.3,-0.06204,3e-05,9.28212]
[1777240667149,49.07,78417.08,1.3,-0.06288,3e-05,9.3762]
[1777240669416,49.07,78415.08,1.3,-0.06294,3e-05,9.38383]
[1777240669421,49.07,78413.95,1.3,-0.06298,3e-05,9.38815]
[1777240670311,49.07,78413.95,1.3,-0.06298,3e-05,9.38815]
[1777240670376,49.07,78413.95,1.3,-0.06298,3e-05,9.38815]
[1777240670468,49.08,78418.99,1.3,-0.06282,3e-05,9.36969]
[1777240672191,49.08,78417.2,1.3,-0.06288,3e-05,9.37643]
[1777240673191,49.08,78440.84,1.3,-0.0621,3e-05,9.28852]
[1777240675208,49.08,78456.95,1.3,-0.06157,3e-05,9.22898]
[1777240680243,49.08,78445.61,1.3,-0.06196,3e-05,9.27274]
[1777240685381,49.08,78432.92,1.3,-0.06238,3e-05,9.32074]
[1777240688299,49.08,78455.42,1.3,-0.06165,3e-05,9.23804]
[1777240693335,49.09,78462.86,1.3,-0.06142,3e-05,9.21208]
[1777240693587,49.09,78462.86,1.3,-0.06142,3e-05,9.21208]
[1777240699379,49.09,78445.1,1.3,-0.06202,3e-05,9.27985]
[1777240704414,49.1,78453.63,1.3,-0.06175,3e-05,9.24939]
[1777240709449,49.1,78451.36,1.3,-0.06184,3e-05,9.25921]
[1777240714483,49.1,78447.08,1.3,-0.06197,3e-05,9.27318]
[1777240716498,49.1,78426.81,1.3,-0.06264,3e-05,9.34897]
[1777240717390,49.1,78426.81,1.3,-0.06264,3e-05,9.34897]
[1777240717578,49.1,78426.81,1.3,-0.06264,3e-05,9.34897]
[1777240717611,49.1,78426.81,1.3,-0.06264,3e-05,9.34897]
[1777240718519,49.1,78384.66,1.3,-0.06405,3e-05,9.50726]
[1777240720934,49.1,78383.14,1.3,-0.0641,3e-05,9.51326]
[1777240723177,49.1,78380.34,1.3,-0.0642,3e-05,9.52409]
[1777240723553,49.1,78402.11,1.3,-0.06347,3e-05,9.44241]
[1777240725891,49.11,78415.08,1.3,-0.06304,3e-05,9.39439]
[1777240726574,49.11,78409.94,1.3,-0.06322,3e-05,9.41394]
[1777240729526,49.11,78399.86,1.3,-0.06356,3e-05,9.45227]
[1777240729594,49.11,78382.91,1.3,-0.06413,3e-05,9.51619]
[1777240730564,49.11,78382.91,1.3,-0.06413,3e-05,9.51619]
[1777240731471,49.11,78384.92,1.3,-0.06406,3e-05,9.50875]
[1777240731610,49.11,78377.64,1.3,-0.06431,3e-05,9.53631]
[1777240735729,49.11,78374.92,1.3,-0.06441,3e-05,9.54794]
[1777240735867,49.11,78373.21,1.3,-0.06447,3e-05,9.55485]
[1777240737656,49.11,78392.12,1.3,-0.06384,3e-05,9.48389]
[1777240742694,49.12,78384.75,1.3,-0.06409,3e-05,9.51241]
[1777240743646,49.12,78384.75,1.3,-0.06409,3e-05,9.51241]
[1777240748736,49.12,78383.72,1.3,-0.06414,3e-05,9.51721]
[1777240753724,49.12,78393.55,1.3,-0.06381,3e-05,9.48087]
[1777240754045,49.12,78393.55,1.3,-0.06381,3e-05,9.48087]
[1777240754632,49.12,78393.55,1.3,-0.06381,3e-05,9.48087]
[1777240754453,49.12,78400.47,1.3,-0.06358,3e-05,9.45505]
[1777240755150,49.12,78400.47,1.3,-0.06358,3e-05,9.45505]
[1777240755792,49.12,78432.65,1.3,-0.06251,3e-05,9.33483]
[1777240761300,49.12,78433.11,1.3,-0.0625,3e-05,9.3336]
[1777240764854,49.12,78412.05,1.3,-0.0632,3e-05,9.41259]
[1777240769890,49.12,78421.49,1.3,-0.06289,3e-05,9.37732]
[1777240774936,49.12,78420.84,1.3,-0.06289,3e-05,9.37674]
[1777240781636,49.12,78426.72,1.3,-0.0627,3e-05,9.3549]
[1777240791040,49.12,78429.35,1.3,-0.06262,3e-05,9.34583]
[1777240793628,49.12,78443.93,1.3,-0.06214,3e-05,9.29196]
[1777240793690,49.12,78443.93,1.3,-0.06214,3e-05,9.29196]
[1777240798626,49.13,78426.52,1.3,-0.06272,3e-05,9.35718]
[1777240801422,49.13,78435.69,1.3,-0.06242,3e-05,9.32344]
[1777240801692,49.13,78435.69,1.3,-0.06242,3e-05,9.32344]
[1777240801484,49.13,78410.76,1.3,-0.06324,3e-05,9.4164]
[1777240802693,49.13,78389.31,1.3,-0.06396,3e-05,9.49668]
[1777240803208,49.13,78389.31,1.3,-0.06396,3e-05,9.49668]
[1777240805807,49.13,78388.06,1.3,-0.064,3e-05,9.50131]
[1777240811028,49.12,78399.22,1.3,-0.06362,3e-05,9.4588]
[1777240812189,49.12,78421.44,1.3,-0.06288,3e-05,9.37556]
[1777240813252,49.12,78436.34,1.3,-0.06239,3e-05,9.32001]
[1777240815708,49.13,78452.34,1.3,-0.06187,3e-05,9.26093]
[1777240816217,49.13,78471.08,1.3,-0.06126,3e-05,9.19165]
[1777240817296,49.13,78471.08,1.3,-0.06126,3e-05,9.19165]
[1777240817316,49.13,78471.08,1.3,-0.06126,3e-05,9.19165]
[1777240818236,49.13,78493.58,1.3,-0.06053,3e-05,9.1094]
[1777240819506,49.13,78508.73,1.3,-0.06005,3e-05,9.05471]
[1777240821561,49.13,78512.68,1.3,-0.05993,3e-05,9.04027]
[1777240821610,49.13,78527.3,1.3,-0.05947,3e-05,8.98808]
[1777240822481,49.13,78527.3,1.3,-0.05947,3e-05,8.98808]
[1777240823191,49.13,78540.82,1.3,-0.05905,3e-05,8.93921]
[1777240823200,49.13,78540.82,1.3,-0.05905,3e-05,8.93921]
[1777240823270,49.13,78515.85,1.3,-0.05984,3e-05,9.03008]
[1777240823748,49.13,78515.85,1.3,-0.05984,3e-05,9.03008]
[1777240824108,49.13,78515.85,1.3,-0.05984,3e-05,9.03008]
[1777240824512,49.13,78515.85,1.3,-0.05984,3e-05,9.03008]
[1777240824577,49.13,78515.85,1.3,-0.05984,3e-05,9.03008]
[1777240824667,49.13,78494.46,1.3,-0.06053,3e-05,9.10888]
[1777240824800,49.13,78494.46,1.3,-0.06053,3e-05,9.10888]
[1777240825316,49.13,78467.43,1.3,-0.0614,3e-05,9.20836]
[1777240826230,49.13,78467.43,1.3,-0.0614,3e-05,9.20836]
[1777240826280,49.13,78467.43,1.3,-0.0614,3e-05,9.20836]
[1777240826367,49.13,78467.43,1.3,-0.0614,3e-05,9.20836]
[1777240826728,49.13,78467.43,1.3,-0.0614,3e-05,9.20836]
[1777240826439,49.13,78457.87,1.3,-0.06172,3e-05,9.24413]
[1777240827131,49.13,78457.87,1.3,-0.06172,3e-05,9.24413]
[1777240827321,49.13,78466.85,1.3,-0.06143,3e-05,9.21122]
[1777240828589,49.13,78466.85,1.3,-0.06143,3e-05,9.21122]
[1777240834370,49.14,78473.24,1.3,-0.06122,3e-05,9.18671]
[1777240837329,49.14,78468.23,1.3,-0.06139,3e-05,9.20584]
[1777240837392,49.14,78436.82,1.3,-0.06242,3e-05,9.32249]
[1777240840413,49.15,78451.26,1.3,-0.06197,3e-05,9.27189]
[1777240842184,49.15,78451.91,1.3,-0.06195,3e-05,9.26969]
[1777240844485,49.15,78436.47,1.3,-0.06246,3e-05,9.32732]
[1777240844491,49.15,78436.47,1.3,-0.06246,3e-05,9.32732]
[1777240846155,49.15,78433.68,1.3,-0.06255,3e-05,9.33787]
[1777240851491,49.15,78426.9,1.3,-0.06278,3e-05,9.36353]
[1777240854511,49.15,78444.36,1.3,-0.06221,3e-05,9.29876]
[1777240857532,49.15,78467.24,1.3,-0.06146,3e-05,9.21461]
[1777240859547,49.15,78485.81,1.3,-0.06087,3e-05,9.14679]
[1777240860555,49.16,78502.09,1.3,-0.06035,3e-05,9.08746]
[1777240862570,49.16,78487.22,1.3,-0.06083,3e-05,9.14301]
[1777240865762,49.16,78502.48,1.3,-0.06035,3e-05,9.08834]
[1777240871633,49.17,78484.33,1.3,-0.06096,3e-05,9.15765]
[1777240876668,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877046,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877082,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877089,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877220,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877770,49.17,78476.86,1.3,-0.06122,3e-05,9.18685]
[1777240877679,49.17,78562.56,1.3,-0.05849,3e-05,8.8743]
[1777240877851,49.17,78562.56,1.3,-0.05849,3e-05,8.8743]
[1777240878001,49.17,78562.56,1.3,-0.05849,3e-05,8.8743]
[1777240878349,49.17,78562.56,1.3,-0.05849,3e-05,8.8743]
[1777240878564,49.17,78562.56,1.3,-0.05849,3e-05,8.8743]
[1777240879016,49.17,78573.08,1.3,-0.05816,3e-05,8.8366]
[1777240884807,49.18,78565.6,1.3,-0.05842,3e-05,8.8666]
[1777240887592,49.18,78564.54,1.3,-0.05847,3e-05,8.8717]
[1777240887755,49.18,78550.68,1.3,-0.0589,3e-05,8.92221]
[1777240888764,49.18,78533.04,1.3,-0.05947,3e-05,8.98693]
[1777240889771,49.19,78507.28,1.3,-0.06029,3e-05,9.08148]
[1777240894806,49.19,78512.16,1.3,-0.06014,3e-05,9.0629]
[1777240895495,49.19,78512.16,1.3,-0.06014,3e-05,9.0629]
[1777240901182,49.2,78520.13,1.3,-0.0599,3e-05,9.03643]
[1777240907121,49.2,78531.25,1.3,-0.05958,3e-05,8.99928]
[1777240909845,49.21,78530.69,1.3,-0.05961,3e-05,9.00312]
[1777240910146,49.21,78530.88,1.3,-0.05961,3e-05,9.00243]
[1777240914276,49.21,78537.18,1.3,-0.05943,3e-05,8.98206]
[1777240914379,49.21,78537.18,1.3,-0.05943,3e-05,8.98206]
[1777240914989,49.22,78558.91,1.3,-0.05875,3e-05,8.90443]
[1777240916198,49.22,78558.91,1.3,-0.05875,3e-05,8.90443]
[1777240916509,49.22,78558.91,1.3,-0.05875,3e-05,8.90443]
[1777240916798,49.22,78558.91,1.3,-0.05875,3e-05,8.90443]
[1777240916853,49.22,78563.19,1.3,-0.05863,3e-05,8.89014]
[1777240916964,49.22,78563.19,1.3,-0.05863,3e-05,8.89014]
[1777240917397,49.22,78563.19,1.3,-0.05863,3e-05,8.89014]
[1777240918850,49.22,78584.29,1.3,-0.05798,3e-05,8.81482]
[1777240919553,49.22,78602.95,1.3,-0.0574,3e-05,8.74796]
[1777240921616,49.22,78595.86,1.3,-0.05762,3e-05,8.77362]
[1777240921699,49.22,78600.18,1.3,-0.05749,3e-05,8.7584]
[1777240922858,49.22,78578.3,1.3,-0.05817,3e-05,8.83714]
[1777240924098,49.22,78571.68,1.3,-0.05838,3e-05,8.86145]
[1777240924160,49.22,78571.68,1.3,-0.05838,3e-05,8.86145]
[1777240924884,49.22,78571.68,1.3,-0.05838,3e-05,8.86145]
[1777240924916,49.23,78558.99,1.3,-0.05878,3e-05,8.90767]
[1777240925772,49.23,78535.83,1.3,-0.05951,3e-05,8.99154]
[1777240926279,49.23,78535.83,1.3,-0.05951,3e-05,8.99154]
[1777240926846,49.23,78538.54,1.3,-0.05943,3e-05,8.98231]
[1777240928888,49.23,78552.14,1.3,-0.059,3e-05,8.93323]
[1777240933176,49.23,78564.62,1.3,-0.05863,3e-05,8.89001]
[1777240933688,49.23,78564.62,1.3,-0.05863,3e-05,8.89001]
[1777240933725,49.23,78565.15,1.3,-0.05861,3e-05,8.88849]
[1777240934154,49.23,78585.47,1.3,-0.05798,3e-05,8.81539]
[1777240939189,49.23,78575.53,1.3,-0.0583,3e-05,8.85205]
[1777240943177,49.24,78588.57,1.3,-0.0579,3e-05,8.8055]
[1777240948186,49.24,78590.23,1.3,-0.05785,3e-05,8.8004]
[1777240951277,49.24,78565.56,1.3,-0.0586,3e-05,8.88664]
[1777240953225,49.24,78557.8,1.3,-0.05885,3e-05,8.9147]
[1777240953756,49.24,78557.8,1.3,-0.05885,3e-05,8.9147]
[1777240953843,49.24,78559.15,1.3,-0.05881,3e-05,8.90981]
[1777240956056,49.24,78556.23,1.3,-0.0589,3e-05,8.92074]
[1777240956059,49.24,78556.23,1.3,-0.0589,3e-05,8.92074]
[1777240956155,49.24,78556.23,1.3,-0.0589,3e-05,8.92074]
[1777240956313,49.24,78553.0,1.3,-0.059,3e-05,8.9328]
[1777240959334,49.25,78533.96,1.3,-0.05962,3e-05,9.00382]
[1777240960790,49.25,78533.96,1.3,-0.05962,3e-05,9.00382]
[1777240960804,49.25,78533.42,1.3,-0.05964,3e-05,9.00637]
[1777240961177,49.25,78533.42,1.3,-0.05964,3e-05,9.00637]
[1777240961348,49.25,78536.48,1.3,-0.05955,3e-05,8.99583]
[1777240966382,49.25,78526.36,1.3,-0.0599,3e-05,9.03556]
[1777240967994,49.25,78526.36,1.3,-0.0599,3e-05,9.03556]
[1777240968397,49.26,78527.29,1.3,-0.05988,3e-05,9.03326]
[1777240969562,49.26,78527.29,1.3,-0.05988,3e-05,9.03326]
[1777240969632,49.26,78525.79,1.3,-0.05993,3e-05,9.0391]
[1777240975445,49.27,78524.11,1.3,-0.06001,3e-05,9.04829]
[1777240980529,49.27,78514.32,1.3,-0.06034,3e-05,9.08614]
[1777240984558,49.27,78523.41,1.3,-0.06007,3e-05,9.05496]
[1777240984601,49.28,78526.14,1.3,-0.05998,3e-05,9.04553]
[1777240987136,49.28,78522.49,1.3,-0.0601,3e-05,9.05951]
[1777240987629,49.28,78516.29,1.3,-0.06031,3e-05,9.08246]
[1777240990553,49.28,78493.71,1.3,-0.06104,3e-05,9.16642]
[1777240992122,49.28,78489.75,1.3,-0.06117,3e-05,9.18129]
[1777240994949,49.28,78478.98,1.3,-0.06153,3e-05,9.22145]
[1777241001024,49.29,78489.52,1.3,-0.0612,3e-05,9.18418]
[1777241003645,49.29,78472.7,1.3,-0.06175,3e-05,9.24717]
[1777241005659,49.29,78455.64,1.3,-0.06231,3e-05,9.31058]
[1777241006108,49.29,78455.64,1.3,-0.06231,3e-05,9.31058]
[1777241009986,49.29,78452.99,1.3,-0.0624,3e-05,9.32063]
[1777241010066,49.29,78452.99,1.3,-0.0624,3e-05,9.32063]
[1777241011779,49.29,78431.62,1.3,-0.06311,3e-05,9.40012]
[1777241013003,49.29,78427.46,1.3,-0.06323,3e-05,9.41244]
[1777241013634,49.29,78424.98,1.3,-0.06331,3e-05,9.4215]
[1777241017471,49.29,78417.69,1.3,-0.06355,3e-05,9.44822]
[1777241022782,49.29,78417.36,1.3,-0.06355,3e-05,9.44865]
[1777241027818,49.29,78421.28,1.3,-0.06341,3e-05,9.43326]
[1777241032856,49.28,78422.23,1.3,-0.06338,3e-05,9.42911]
[1777241037891,49.28,78415.26,1.3,-0.0636,3e-05,9.45444]
[1777241043036,49.28,78413.26,1.3,-0.06366,3e-05,9.46124]
[1777241047962,49.28,78395.83,1.3,-0.06423,3e-05,9.52514]
[1777241052997,49.27,78398.72,1.3,-0.06412,3e-05,9.51287]
[1777241054962,49.27,78406.7,1.3,-0.06385,3e-05,9.48267]
[1777241060110,49.27,78402.52,1.3,-0.06398,3e-05,9.49679]
[1777241065607,49.27,78396.89,1.3,-0.06416,3e-05,9.51677]
[1777241071130,49.26,78388.36,1.3,-0.06441,3e-05,9.54386]
[1777241077091,49.26,78391.98,1.3,-0.06428,3e-05,9.52916]
[1777241078185,49.26,78409.07,1.3,-0.0637,3e-05,9.46438]
[1777241082831,49.26,78418.25,1.3,-0.06339,3e-05,9.42974]
[1777241088254,49.26,78415.91,1.3,-0.06347,3e-05,9.4378]
[1777241092961,49.26,78419.27,1.3,-0.06335,3e-05,9.42494]
[1777241097349,49.25,78421.3,1.3,-0.06328,3e-05,9.41692]
[1777241099884,49.25,78422.16,1.3,-0.06325,3e-05,9.41354]
[1777241100762,49.25,78427.2,1.3,-0.06308,3e-05,9.39467]
[1777241100864,49.25,78429.07,1.3,-0.06302,3e-05,9.38765]
[1777241101462,49.25,78429.07,1.3,-0.06302,3e-05,9.38765]
[1777241102068,49.25,78442.65,1.3,-0.06257,3e-05,9.33694]
[1777241102333,49.25,78442.65,1.3,-0.06257,3e-05,9.33694]
[1777241104486,49.25,78415.51,1.3,-0.06347,3e-05,9.43834]
[1777241110415,49.25,78422.06,1.3,-0.06325,3e-05,9.41347]
[1777241112541,49.25,78420.79,1.3,-0.06329,3e-05,9.41813]
[1777241112680,49.25,78420.79,1.3,-0.06329,3e-05,9.41813]
[1777241112724,49.25,78421.94,1.3,-0.06325,3e-05,9.41374]
[1777241113789,49.25,78438.37,1.3,-0.0627,3e-05,9.3523]
[1777241116392,49.25,78439.33,1.3,-0.06267,3e-05,9.34842]
[1777241120485,49.25,78457.87,1.3,-0.06206,3e-05,9.27906]
[1777241125520,49.25,78461.6,1.3,-0.06193,3e-05,9.26524]
[1777241130555,49.25,78460.89,1.3,-0.06196,3e-05,9.268]
[1777241135589,49.25,78462.05,1.3,-0.0619,3e-05,9.26065]
[1777241140625,49.25,78461.13,1.3,-0.06193,3e-05,9.26414]
[1777241145862,49.25,78462.08,1.3,-0.0619,3e-05,9.26069]
[1777241146021,49.25,78479.62,1.3,-0.06133,3e-05,9.19601]
[1777241151703,49.25,78491.71,1.3,-0.06095,3e-05,9.15262]
[1777241156738,49.26,78496.67,1.3,-0.0608,3e-05,9.1354]
[1777241159820,49.26,78497.78,1.3,-0.06077,3e-05,9.13176]
[1777241160139,49.26,78500.47,1.3,-0.06068,3e-05,9.12212]
[1777241160714,49.26,78500.47,1.3,-0.06068,3e-05,9.12212]
[1777241160790,49.26,78500.47,1.3,-0.06068,3e-05,9.12212]
[1777241160918,49.26,78513.2,1.3,-0.06027,3e-05,9.07541]
[1777241166808,49.26,78523.85,1.3,-0.05995,3e-05,9.03867]
[1777241172106,49.27,78527.01,1.3,-0.05986,3e-05,9.02871]
[1777241176878,49.27,78511.75,1.3,-0.06037,3e-05,9.08648]
[1777241181912,49.27,78519.87,1.3,-0.06012,3e-05,9.05823]
[1777241186999,49.28,78517.35,1.3,-0.06021,3e-05,9.06877]
[1777241192990,49.28,78505.23,1.3,-0.0606,3e-05,9.11218]
[1777241198026,49.28,78504.12,1.3,-0.06065,3e-05,9.11745]
[1777241201354,49.29,78492.89,1.3,-0.06101,3e-05,9.15926]
[1777241201681,49.29,78492.89,1.3,-0.06101,3e-05,9.15926]
[1777241202055,49.29,78481.98,1.3,-0.06137,3e-05,9.19952]
[1777241205577,49.29,78483.14,1.3,-0.06134,3e-05,9.19608]
[1777241206083,49.29,78482.37,1.3,-0.06136,3e-05,9.19917]
[1777241211118,49.29,78479.88,1.3,-0.06145,3e-05,9.20875]
[1777241216153,49.29,78474.26,1.3,-0.06163,3e-05,9.2297]
[1777241221187,49.29,78475.97,1.3,-0.06158,3e-05,9.22362]
[1777241224209,49.29,78493.99,1.3,-0.061,3e-05,9.15755]
[1777241228237,49.29,78511.07,1.3,-0.06045,3e-05,9.09572]
[1777241233273,49.3,78513.01,1.3,-0.0604,3e-05,9.08986]
[1777241238311,49.3,78494.29,1.3,-0.06101,3e-05,9.15935]
[1777241238456,49.3,78494.29,1.3,-0.06101,3e-05,9.15935]
[1777241238591,49.3,78494.29,1.3,-0.06101,3e-05,9.15935]
[1777241238652,49.3,78494.29,1.3,-0.06101,3e-05,9.15959]
[1777241239807,49.3,78479.74,1.3,-0.06149,3e-05,9.21336]
[1777241240688,49.3,78479.74,1.3,-0.06149,3e-05,9.21336]
[1777241240746,49.3,78473.57,1.3,-0.06169,3e-05,9.23629]
[1777241247045,49.3,78468.26,1.3,-0.06186,3e-05,9.25568]
[1777241252429,49.3,78467.01,1.3,-0.06188,3e-05,9.2568]
[1777241254929,49.3,78462.89,1.3,-0.06201,3e-05,9.27197]
[1777241254996,49.3,78462.89,1.3,-0.06201,3e-05,9.27197]
[1777241255065,49.3,78461.12,1.3,-0.06207,3e-05,9.27845]
[1777241255450,49.3,78442.87,1.3,-0.06267,3e-05,9.34618]
[1777241259526,49.3,78434.66,1.3,-0.06294,3e-05,9.37665]
[1777241260032,49.3,78434.66,1.3,-0.06294,3e-05,9.37665]
[1777241260213,49.3,78434.66,1.3,-0.06294,3e-05,9.37665]
[1777241260223,49.3,78443.65,1.3,-0.06265,3e-05,9.34319]
[1777241260440,49.3,78443.65,1.3,-0.06265,3e-05,9.34319]
[1777241260621,49.3,78443.65,1.3,-0.06265,3e-05,9.34319]
[1777241260919,49.3,78443.65,1.3,-0.06265,3e-05,9.34319]
[1777241261130,49.3,78443.65,1.3,-0.06265,3e-05,9.34319]
[1777241261222,49.3,78477.59,1.3,-0.06153,3e-05,9.21731]
[1777241262126,49.3,78502.02,1.3,-0.06074,3e-05,9.12772]
[1777241265421,49.3,78514.15,1.3,-0.06036,3e-05,9.08455]
[1777241265674,49.3,78512.83,1.3,-0.06041,3e-05,9.0898]
[1777241271577,49.3,78524.23,1.3,-0.06005,3e-05,9.04887]
[1777241276612,49.3,78521.34,1.3,-0.06015,3e-05,9.06008]
[1777241281647,49.31,78508.4,1.3,-0.06057,3e-05,9.10767]
[1777241286682,49.31,78515.56,1.3,-0.06034,3e-05,9.08181]
[1777241292306,49.31,78514.89,1.3,-0.06036,3e-05,9.08455]
[1777241293235,49.31,78532.46,1.3,-0.0598,3e-05,9.02066]
[1777241293945,49.31,78532.46,1.3,-0.0598,3e-05,9.02066]
[1777241294265,49.31,78535.6,1.3,-0.05971,3e-05,9.00941]
[1777241295969,49.31,78542.16,1.3,-0.0595,3e-05,8.98539]
[1777241296002,49.31,78542.9,1.3,-0.05947,3e-05,8.98255]
[1777241301788,49.31,78542.63,1.3,-0.05949,3e-05,8.98492]
[1777241306824,49.31,78540.18,1.3,-0.05958,3e-05,8.99497]
[1777241311821,49.31,78541.28,1.3,-0.05955,3e-05,8.9919]
[1777241312118,49.32,78546.71,1.3,-0.05937,3e-05,8.96938]
[1777241312871,49.32,78569.54,1.3,-0.05865,3e-05,8.88677]
[1777241317906,49.31,78562.37,1.3,-0.05887,3e-05,8.91255]
[1777241319306,49.31,78562.37,1.3,-0.05887,3e-05,8.91255]
[1777241321934,49.32,78584.73,1.3,-0.05817,3e-05,8.83207]
[1777241326973,49.32,78576.57,1.3,-0.05843,3e-05,8.8618]
[1777241331028,49.32,78577.8,1.3,-0.05839,3e-05,8.85754]
[1777241337044,49.32,78572.87,1.3,-0.05855,3e-05,8.87559]
[1777241342080,49.32,78574.38,1.3,-0.0585,3e-05,8.87035]
[1777241347115,49.32,78578.72,1.3,-0.05837,3e-05,8.85502]
[1777241349578,49.32,78577.18,1.3,-0.05842,3e-05,8.86069]
[1777241351448,49.32,78592.21,1.3,-0.05796,3e-05,8.80689]
[1777241355781,49.32,78592.84,1.3,-0.05794,3e-05,8.80517]
[1777241355834,49.32,78592.84,1.3,-0.05794,3e-05,8.80517]
[1777241356868,49.32,78599.43,1.3,-0.05774,3e-05,8.78171]
[1777241356961,49.32,78599.43,1.3,-0.05774,3e-05,8.78171]
[1777241360395,49.32,78583.44,1.3,-0.05824,3e-05,8.8395]
[1777241362224,49.32,78599.94,1.3,-0.05773,3e-05,8.78065]
[1777241363758,49.32,78596.48,1.3,-0.05784,3e-05,8.79318]
[1777241364393,49.32,78596.48,1.3,-0.05784,3e-05,8.79318]
[1777241366090,49.32,78597.02,1.3,-0.05782,3e-05,8.79158]
[1777241368496,49.32,78587.66,1.3,-0.05812,3e-05,8.82558]
[1777241370304,49.32,78586.77,1.3,-0.05815,3e-05,8.82887]
[1777241376322,49.33,78579.38,1.3,-0.05836,3e-05,8.85306]
[1777241377396,49.33,78579.38,1.3,-0.05836,3e-05,8.85306]
[1777241378336,49.33,78575.36,1.3,-0.05849,3e-05,8.8676]
[1777241383434,49.33,78563.82,1.3,-0.05887,3e-05,8.91115]
[1777241389427,49.34,78555.38,1.3,-0.05915,3e-05,8.94411]
[1777241394463,49.34,78556.29,1.3,-0.05914,3e-05,8.94265]
[1777241397435,49.34,78563.62,1.3,-0.05891,3e-05,8.91694]
[1777241397484,49.34,78566.4,1.3,-0.05883,3e-05,8.90732]
[1777241398075,49.34,78566.4,1.3,-0.05883,3e-05,8.90732]
[1777241398491,49.34,78560.8,1.3,-0.05901,3e-05,8.92796]
[1777241402716,49.35,78555.44,1.3,-0.05919,3e-05,8.94849]
[1777241402717,49.35,78555.44,1.3,-0.05919,3e-05,8.94849]
[1777241403295,49.35,78555.44,1.3,-0.05919,3e-05,8.94849]
[1777241403396,49.35,78547.41,1.3,-0.05944,3e-05,8.97792]
[1777241405689,49.35,78544.62,1.3,-0.05954,3e-05,8.98916]
[1777241405732,49.35,78554.95,1.3,-0.05922,3e-05,8.95232]
[1777241411587,49.36,78557.16,1.3,-0.05917,3e-05,8.94601]
[1777241416631,49.36,78549.17,1.3,-0.05943,3e-05,8.97635]
[1777241421707,49.36,78545.08,1.3,-0.05957,3e-05,8.99209]
[1777241427094,49.36,78529.55,1.3,-0.06007,3e-05,9.04945]
[1777241432743,49.37,78507.33,1.3,-0.06076,3e-05,9.12793]
[1777241437778,49.37,78507.41,1.3,-0.06076,3e-05,9.12765]
[1777241442813,49.37,78507.39,1.3,-0.06076,3e-05,9.1278]
[1777241447848,49.37,78506.2,1.3,-0.0608,3e-05,9.13203]
[1777241452883,49.37,78505.77,1.3,-0.06081,3e-05,9.13359]
[1777241457918,49.37,78516.14,1.3,-0.06048,3e-05,9.09575]
[1777241462953,49.37,78519.54,1.3,-0.06038,3e-05,9.08367]
[1777241467989,49.37,78518.76,1.3,-0.0604,3e-05,9.08684]
[1777241473472,49.37,78517.13,1.3,-0.06046,3e-05,9.09303]
[1777241483096,49.37,78520.02,1.3,-0.06037,3e-05,9.08336]
[1777241488131,49.37,78520.63,1.3,-0.06035,3e-05,9.08141]
[1777241493167,49.37,78521.17,1.3,-0.06032,3e-05,9.07668]
[1777241498202,49.37,78531.27,1.3,-0.06,3e-05,9.04045]
[1777241503237,49.37,78525.75,1.3,-0.06019,3e-05,9.06117]
[1777241508272,49.37,78522.42,1.3,-0.0603,3e-05,9.07372]
[1777241513306,49.38,78522.1,1.3,-0.06031,3e-05,9.07526]
[1777241518342,49.38,78523.94,1.3,-0.06025,3e-05,9.06892]
[1777241523377,49.38,78538.59,1.3,-0.05979,3e-05,9.01609]
[1777241528411,49.38,78545.87,1.3,-0.05957,3e-05,8.99064]
[1777241532441,49.38,78530.89,1.3,-0.06005,3e-05,9.04588]
[1777241537476,49.38,78536.41,1.3,-0.05988,3e-05,9.02656]
[1777241542513,49.39,78538.79,1.3,-0.05981,3e-05,9.01874]
[1777241547547,49.39,78544.65,1.3,-0.05964,3e-05,8.99863]
[1777241552258,49.39,78543.98,1.3,-0.05965,3e-05,8.99882]
[1777241552582,49.39,78544.9,1.3,-0.05962,3e-05,8.99531]
[1777241557617,49.39,78550.19,1.3,-0.05944,3e-05,8.97532]
[1777241559846,49.39,78551.37,1.3,-0.0594,3e-05,8.97077]
[1777241561546,49.39,78554.87,1.3,-0.05929,3e-05,8.95798]
[1777241565687,49.39,78555.46,1.3,-0.05927,3e-05,8.95543]
[1777241571736,49.38,78555.67,1.3,-0.05926,3e-05,8.95397]
[1777241576771,49.38,78557.77,1.3,-0.05919,3e-05,8.94597]
[1777241581620,49.38,78563.53,1.3,-0.05901,3e-05,8.92495]
[1777241586841,49.38,78563.41,1.3,-0.05901,3e-05,8.92508]
[1777241591875,49.38,78564.13,1.3,-0.05898,3e-05,8.92226]
[1777241596094,49.38,78565.21,1.3,-0.05895,3e-05,8.91823]
[1777241601957,49.38,78561.01,1.3,-0.05908,3e-05,8.93295]
[1777241606993,49.38,78554.53,1.3,-0.05928,3e-05,8.95592]
[1777241612027,49.38,78554.72,1.3,-0.05925,3e-05,8.9516]
[1777241617062,49.38,78572.04,1.3,-0.0587,3e-05,8.88869]
[1777241617902,49.38,78572.04,1.3,-0.0587,3e-05,8.88869]
[1777241623105,49.38,78558.69,1.3,-0.05912,3e-05,8.93674]
[1777241628140,49.38,78554.64,1.3,-0.05924,3e-05,8.95093]
[1777241633175,49.37,78562.9,1.3,-0.05898,3e-05,8.92057]
[1777241638212,49.37,78563.63,1.3,-0.05895,3e-05,8.91765]
[1777241643245,49.37,78567.42,1.3,-0.05883,3e-05,8.90372]
[1777241648281,49.37,78576.61,1.3,-0.05854,3e-05,8.87058]
[1777241649915,49.37,78576.05,1.3,-0.05856,3e-05,8.87261]
[1777241650555,49.37,78576.05,1.3,-0.05856,3e-05,8.87261]
[1777241650626,49.37,78576.05,1.3,-0.05856,3e-05,8.87261]
[1777241656422,49.37,78582.41,1.3,-0.05836,3e-05,8.84997]
[1777241659331,49.37,78577.49,1.3,-0.05852,3e-05,8.86776]
[1777241660082,49.37,78579.05,1.3,-0.05847,3e-05,8.86217]
[1777241660738,49.37,78579.05,1.3,-0.05847,3e-05,8.86217]
[1777241664571,49.37,78581.66,1.3,-0.05839,3e-05,8.85292]
[1777241664688,49.37,78581.66,1.3,-0.05839,3e-05,8.85292]
[1777241668905,49.37,78591.36,1.3,-0.05809,3e-05,8.81845]
[1777241673691,49.38,78590.61,1.3,-0.0581,3e-05,8.81846]
[1777241674729,49.38,78587.98,1.3,-0.05818,3e-05,8.82803]
[1777241675428,49.38,78580.74,1.3,-0.05841,3e-05,8.85403]
[1777241676461,49.38,78578.42,1.3,-0.05848,3e-05,8.86237]
[1777241681521,49.38,78578.81,1.3,-0.05847,3e-05,8.86099]
[1777241682354,49.38,78578.81,1.3,-0.05847,3e-05,8.86099]
[1777241687563,49.38,78577.98,1.3,-0.05849,3e-05,8.86399]
[1777241689683,49.38,78578.45,1.3,-0.05848,3e-05,8.8623]
[1777241695619,49.38,78590.75,1.3,-0.0581,3e-05,8.8185]
[1777241700654,49.38,78587.82,1.3,-0.05819,3e-05,8.82932]
[1777241703694,49.38,78588.75,1.3,-0.05817,3e-05,8.82607]
[1777241706147,49.38,78593.2,1.3,-0.05803,3e-05,8.81029]
[1777241710169,49.38,78587.68,1.3,-0.0582,3e-05,8.83024]
[1777241715760,49.38,78588.2,1.3,-0.05819,3e-05,8.82861]
[1777241716584,49.38,78588.2,1.3,-0.05819,3e-05,8.82861]
[1777241717578,49.38,78588.15,1.3,-0.05819,3e-05,8.82884]
[1777241718966,49.38,78600.17,1.3,-0.05782,3e-05,8.78591]
[1777241719859,49.38,78613.3,1.3,-0.05741,3e-05,8.73917]
[1777241721810,49.38,78638.72,1.3,-0.05664,3e-05,8.64907]
[1777241724144,49.38,78645.52,1.3,-0.05644,3e-05,8.62562]
[1777241724810,49.38,78645.52,1.3,-0.05644,3e-05,8.62562]
[1777241724838,49.38,78695.73,1.3,-0.05494,3e-05,8.45008]
[1777241725557,49.38,78695.73,1.3,-0.05494,3e-05,8.45008]
[1777241726861,49.39,78715.52,1.3,-0.05437,3e-05,8.38254]
[1777241727043,49.39,78715.52,1.3,-0.05437,3e-05,8.38254]
[1777241727847,49.39,78715.52,1.3,-0.05437,3e-05,8.38254]
[1777241727878,49.39,78715.52,1.3,-0.05438,3e-05,8.38334]
[1777241728117,49.39,78715.52,1.3,-0.05438,3e-05,8.38334]
[1777241728527,49.39,78715.52,1.3,-0.05438,3e-05,8.38334]
[1777241728865,49.39,78715.52,1.3,-0.05438,3e-05,8.38334]
[1777241728880,49.39,78805.21,1.3,-0.0518,3e-05,8.07539]
[1777241729022,49.39,78805.21,1.3,-0.0518,3e-05,8.07539]
[1777241729508,49.39,78805.21,1.3,-0.0518,3e-05,8.07539]
[1777241729675,49.39,78805.21,1.3,-0.0518,3e-05,8.07539]
[1777241729746,49.39,78805.21,1.3,-0.0518,3e-05,8.07589]
[1777241730769,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731126,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731211,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731404,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731516,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731528,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241731777,49.39,78824.67,1.3,-0.05126,3e-05,8.01057]
[1777241734440,49.4,78814.05,1.3,-0.05155,3e-05,8.04542]
[1777241734999,49.4,78822.47,1.3,-0.05132,3e-05,8.01756]
[1777241735195,49.4,78841.98,1.3,-0.05078,3e-05,7.95249]
[1777241736155,49.4,78841.98,1.3,-0.05078,3e-05,7.95249]
[1777241736886,49.4,78841.98,1.3,-0.05078,3e-05,7.95249]
[1777241736901,49.4,78854.9,1.3,-0.05043,3e-05,7.90991]
[1777241736998,49.4,78854.9,1.3,-0.05043,3e-05,7.90991]
[1777241737012,49.4,78854.9,1.3,-0.05043,3e-05,7.90991]
[1777241737066,49.4,78854.9,1.3,-0.05043,3e-05,7.90991]
[1777241737115,49.4,78824.32,1.3,-0.05129,3e-05,8.0135]
[1777241738433,49.4,78824.32,1.3,-0.05129,3e-05,8.0135]
[1777241738477,49.4,78825.05,1.3,-0.05128,3e-05,8.01206]
[1777241739199,49.4,78825.05,1.3,-0.05128,3e-05,8.01206]
[1777241739835,49.4,78825.05,1.3,-0.05128,3e-05,8.01206]
[1777241739903,49.4,78825.05,1.3,-0.05128,3e-05,8.01206]
[1777241740242,49.41,78835.76,1.3,-0.05099,3e-05,7.97736]
[1777241740587,49.41,78831.57,1.3,-0.05111,3e-05,7.99147]
[1777241741096,49.41,78831.57,1.3,-0.05111,3e-05,7.99147]
[1777241741285,49.41,78831.57,1.3,-0.05111,3e-05,7.99147]
[1777241741549,49.41,78814.32,1.3,-0.0516,3e-05,8.0508]
[1777241742439,49.44,78792.92,1.3,-0.05231,3e-05,8.13705]
[1777241743601,49.45,78777.68,1.3,-0.05276,3e-05,8.19028]
[1777241749035,49.48,78762.63,1.3,-0.05332,3e-05,8.25822]
[1777241751469,49.49,78747.92,1.3,-0.05376,3e-05,8.3108]
[1777241754431,49.49,78740.93,1.3,-0.05398,3e-05,8.33669]
[1777241760379,49.5,78735.76,1.3,-0.05417,3e-05,8.35938]
[1777241760878,49.51,78743.74,1.3,-0.05395,3e-05,8.33261]
[1777241762885,49.51,78769.74,1.3,-0.05321,3e-05,8.24525]
[1777241768173,49.52,78756.18,1.3,-0.05363,3e-05,8.29559]
[1777241769717,49.52,78756.18,1.3,-0.05363,3e-05,8.29559]
[1777241769776,49.52,78749.53,1.3,-0.05383,3e-05,8.31917]
[1777241769980,49.52,78749.53,1.3,-0.05383,3e-05,8.31917]
[1777241771659,49.52,78747.08,1.3,-0.05391,3e-05,8.32826]
[1777241771678,49.53,78752.39,1.3,-0.05376,3e-05,8.31081]
[1777241777236,49.54,78747.72,1.3,-0.05393,3e-05,8.33087]
[1777241781264,49.54,78728.8,1.3,-0.0545,3e-05,8.39874]
[1777241786204,49.55,78721.05,1.3,-0.05474,3e-05,8.42762]
[1777241786299,49.55,78716.37,1.3,-0.05489,3e-05,8.44436]
[1777241787051,49.55,78716.37,1.3,-0.05489,3e-05,8.44436]
[1777241787306,49.55,78717.06,1.3,-0.05487,3e-05,8.44263]
[1777241788597,49.55,78717.06,1.3,-0.05487,3e-05,8.44263]
[1777241788940,49.55,78717.06,1.3,-0.05487,3e-05,8.44263]
[1777241791334,49.55,78742.29,1.3,-0.05413,3e-05,8.35434]
[1777241796618,49.56,78749.85,1.3,-0.05393,3e-05,8.33075]
[1777241801803,49.57,78755.89,1.3,-0.05378,3e-05,8.31329]
[1777241801827,49.57,78755.89,1.3,-0.05378,3e-05,8.31329]
[1777241801835,49.57,78755.05,1.3,-0.05381,3e-05,8.31685]
[1777241803031,49.57,78749.65,1.3,-0.05398,3e-05,8.33696]
[1777241803904,49.57,78749.21,1.3,-0.054,3e-05,8.33914]
[1777241809447,49.58,78745.01,1.3,-0.05414,3e-05,8.35623]
[1777241815508,49.59,78763.95,1.3,-0.05364,3e-05,8.29607]
[1777241820543,49.6,78765.59,1.3,-0.05362,3e-05,8.29421]
[1777241825194,49.61,78761.98,1.3,-0.05375,3e-05,8.30972]
[1777241825216,49.61,78761.98,1.3,-0.05375,3e-05,8.30972]
[1777241825710,49.61,78761.98,1.3,-0.05375,3e-05,8.30972]
[1777241826511,49.61,78755.07,1.3,-0.05396,3e-05,8.33424]
[1777241826536,49.61,78755.07,1.3,-0.05396,3e-05,8.33424]
[1777241826590,49.61,78746.63,1.3,-0.05421,3e-05,8.36401]
[1777241831626,49.62,78734.87,1.3,-0.05458,3e-05,8.40864]
[1777241835968,49.63,78731.14,1.3,-0.05471,3e-05,8.42374]
[1777241835978,49.63,78730.6,1.3,-0.05474,3e-05,8.42704]
[1777241841697,49.64,78738.2,1.3,-0.05453,3e-05,8.40295]
[1777241846732,49.64,78733.78,1.3,-0.05468,3e-05,8.4203]
[1777241851767,49.64,78745.28,1.3,-0.05434,3e-05,8.37953]
[1777241856801,49.65,78742.35,1.3,-0.05445,3e-05,8.39189]
[1777241859832,49.65,78718.62,1.3,-0.05515,3e-05,8.47544]
[1777241863666,49.66,78708.34,1.3,-0.05547,3e-05,8.51219]
[1777241863858,49.66,78688.29,1.3,-0.05607,3e-05,8.58254]
[1777241867887,49.66,78672.53,1.3,-0.05655,3e-05,8.63969]
[1777241868324,49.66,78672.53,1.3,-0.05655,3e-05,8.63969]
[1777241869678,49.66,78667.64,1.3,-0.0567,3e-05,8.65726]
[1777241871135,49.66,78672.97,1.3,-0.05655,3e-05,8.63916]
[1777241871915,49.66,78672.39,1.3,-0.05657,3e-05,8.64153]
[1777241876949,49.66,78672.18,1.3,-0.05658,3e-05,8.64219]
[1777241878964,49.66,78688.29,1.3,-0.05609,3e-05,8.58568]
[1777241883999,49.66,78680.29,1.3,-0.05633,3e-05,8.61409]
[1777241889034,49.66,78679.37,1.3,-0.05636,3e-05,8.61756]
[1777241894069,49.67,78679.68,1.3,-0.05636,3e-05,8.61671]
[1777241898097,49.67,78702.02,1.3,-0.05569,3e-05,8.53868]
[1777241903133,49.67,78701.84,1.3,-0.0557,3e-05,8.54037]
[1777241908167,49.67,78705.02,1.3,-0.05562,3e-05,8.53017]
[1777241913203,49.67,78704.37,1.3,-0.05563,3e-05,8.53031]
[1777241916224,49.67,78719.69,1.3,-0.05518,3e-05,8.4775]
[1777241921267,49.68,78711.64,1.3,-0.05543,3e-05,8.50679]
[1777241926302,49.68,78707.23,1.3,-0.05556,3e-05,8.52307]
[1777241931336,49.68,78720.94,1.3,-0.05517,3e-05,8.4764]
[1777241936371,49.68,78712.16,1.3,-0.05544,3e-05,8.50823]
[1777241941407,49.69,78708.78,1.3,-0.05555,3e-05,8.52117]
[1777241946773,49.69,78699.5,1.3,-0.05583,3e-05,8.55429]
[1777241952494,49.69,78706.42,1.3,-0.05563,3e-05,8.53132]
[1777241955502,49.69,78708.43,1.3,-0.05558,3e-05,8.5247]
[1777241955959,49.69,78708.43,1.3,-0.05558,3e-05,8.5247]
[1777241955972,49.69,78723.78,1.3,-0.05512,3e-05,8.47149]
[1777241961140,49.7,78735.13,1.3,-0.0548,3e-05,8.4335]
[1777241967105,49.7,78731.17,1.3,-0.05493,3e-05,8.44931]
[1777241972272,49.71,78724.16,1.3,-0.05514,3e-05,8.47256]
[1777241977670,49.71,78718.51,1.3,-0.05532,3e-05,8.49366]
[1777241982705,49.71,78729.27,1.3,-0.05501,3e-05,8.45752]
[1777241987740,49.72,78732.0,1.3,-0.05494,3e-05,8.44954]
[1777241990771,49.72,78733.23,1.3,-0.05491,3e-05,8.44586]
[1777241990794,49.72,78733.23,1.3,-0.05491,3e-05,8.44586]
[1777241990866,49.72,78733.23,1.3,-0.05491,3e-05,8.44586]
[1777241990885,49.72,78733.23,1.3,-0.05491,3e-05,8.44586]
[1777241991087,49.72,78733.23,1.3,-0.05491,3e-05,8.44586]
[1777241991117,49.72,78738.42,1.3,-0.05476,3e-05,8.42818]
[1777241991690,49.72,78738.42,1.3,-0.05476,3e-05,8.42818]
[1777241991924,49.72,78738.42,1.3,-0.05476,3e-05,8.42818]
[1777241991985,49.72,78760.99,1.3,-0.05411,3e-05,8.3506]
[1777241992369,49.72,78760.99,1.3,-0.05411,3e-05,8.3506]
[1777241992778,49.72,78765.83,1.3,-0.05397,3e-05,8.334]
[1777241993289,49.72,78765.83,1.3,-0.05397,3e-05,8.334]
[1777241993785,49.72,78769.54,1.3,-0.05386,3e-05,8.32173]
[1777241996087,49.72,78776.52,1.3,-0.05366,3e-05,8.29788]
[1777241997312,49.72,78779.01,1.3,-0.05359,3e-05,8.28965]
[1777241998168,49.72,78774.72,1.3,-0.05372,3e-05,8.30505]
[1777242003855,49.73,78767.37,1.3,-0.05395,3e-05,8.3328]
[1777242006876,49.73,78749.73,1.3,-0.05448,3e-05,8.39496]
[1777242011912,49.74,78744.46,1.3,-0.05465,3e-05,8.41501]
[1777242016947,49.74,78746.02,1.3,-0.05462,3e-05,8.41143]
[1777242021982,49.75,78750.42,1.3,-0.0545,3e-05,8.39809]
[1777242025007,49.75,78769.38,1.3,-0.05396,3e-05,8.33394]
[1777242030170,49.75,78771.99,1.3,-0.0539,3e-05,8.32683]
[1777242036089,49.76,78771.71,1.3,-0.05392,3e-05,8.32805]
[1777242041123,49.77,78771.67,1.3,-0.05394,3e-05,8.33107]
[1777242046235,49.77,78771.7,1.3,-0.05396,3e-05,8.33337]
[1777242048365,49.77,78772.9,1.3,-0.05394,3e-05,8.3302]
[1777242049256,49.78,78774.02,1.3,-0.0539,3e-05,8.32643]
[1777242049687,49.78,78774.02,1.3,-0.0539,3e-05,8.32643]
[1777242050263,49.78,78772.3,1.3,-0.05396,3e-05,8.33283]
[1777242055298,49.78,78764.52,1.3,-0.0542,3e-05,8.36184]
[1777242060333,49.79,78753.76,1.3,-0.05453,3e-05,8.40108]
[1777242062347,49.79,78734.89,1.3,-0.05509,3e-05,8.467]
[1777242067069,49.79,78718.97,1.3,-0.05557,3e-05,8.52317]
[1777242070404,49.79,78734.47,1.3,-0.05512,3e-05,8.47004]
[1777242074369,49.79,78734.01,1.3,-0.05514,3e-05,8.47263]
[1777242075843,49.79,78746.64,1.3,-0.05477,3e-05,8.42891]
[1777242076537,49.8,78757.4,1.3,-0.05446,3e-05,8.3921]
[1777242079240,49.8,78764.83,1.3,-0.05425,3e-05,8.3673]
[1777242088531,49.81,78747.7,1.3,-0.05478,3e-05,8.43066]
[1777242093954,49.81,78741.38,1.3,-0.05496,3e-05,8.45074]
[1777242099615,49.81,78737.03,1.3,-0.0551,3e-05,8.46777]
[1777242104649,49.82,78739.25,1.3,-0.05505,3e-05,8.46143]
[1777242109685,49.82,78738.79,1.3,-0.05507,3e-05,8.46435]
[1777242114720,49.82,78737.98,1.3,-0.05511,3e-05,8.46845]
[1777242119754,49.83,78744.14,1.3,-0.05494,3e-05,8.44848]
[1777242122691,49.83,78743.77,1.3,-0.05495,3e-05,8.45032]
[1777242122776,49.83,78751.96,1.3,-0.05472,3e-05,8.4223]
[1777242126363,49.83,78763.75,1.3,-0.05437,3e-05,8.38155]
[1777242127705,49.83,78765.38,1.3,-0.05432,3e-05,8.37593]
[1777242128035,49.83,78765.38,1.3,-0.05432,3e-05,8.37593]
[1777242133713,49.83,78783.46,1.3,-0.0538,3e-05,8.31416]
[1777242138888,49.83,78786.67,1.3,-0.05372,3e-05,8.30388]
[1777242141906,49.83,78790.64,1.3,-0.0536,3e-05,8.29055]
[1777242147254,49.83,78783.06,1.3,-0.05383,3e-05,8.31724]
[1777242147360,49.83,78783.06,1.3,-0.05383,3e-05,8.31724]
[1777242147873,49.83,78778.03,1.3,-0.05397,3e-05,8.33463]
[1777242147950,49.83,78778.24,1.3,-0.05397,3e-05,8.33391]
[1777242149297,49.83,78778.24,1.3,-0.05397,3e-05,8.33391]
[1777242149964,49.84,78777.1,1.3,-0.05401,3e-05,8.33877]
[1777242150845,49.84,78777.1,1.3,-0.05401,3e-05,8.33877]
[1777242150972,49.84,78771.83,1.3,-0.05416,3e-05,8.35692]
[1777242156010,49.84,78760.96,1.3,-0.05448,3e-05,8.39325]
[1777242161044,49.85,78764.69,1.3,-0.05438,3e-05,8.38248]
[1777242166080,49.85,78771.98,1.3,-0.05419,3e-05,8.35953]
[1777242171115,49.86,78765.19,1.3,-0.05441,3e-05,8.38509]
[1777242176150,49.86,78773.87,1.3,-0.05417,3e-05,8.35726]
[1777242181186,49.87,78768.57,1.3,-0.05434,3e-05,8.37758]
[1777242186220,49.87,78771.41,1.3,-0.05428,3e-05,8.3699]
[1777242190623,49.88,78768.24,1.3,-0.05438,3e-05,8.38253]
[1777242191255,49.88,78767.98,1.3,-0.05439,3e-05,8.38386]
[1777242191567,49.88,78767.98,1.3,-0.05439,3e-05,8.38386]
[1777242192265,49.88,78767.98,1.3,-0.05439,3e-05,8.38386]
[1777242195233,49.88,78767.19,1.3,-0.05442,3e-05,8.38698]
[1777242195289,49.88,78766.67,1.3,-0.05443,3e-05,8.38877]
[1777242197302,49.88,78744.15,1.3,-0.0551,3e-05,8.46718]
[1777242202339,49.88,78740.11,1.3,-0.05523,3e-05,8.48243]
[1777242207374,49.89,78723.41,1.3,-0.05573,3e-05,8.5416]
[1777242212437,49.89,78709.54,1.3,-0.05613,3e-05,8.58733]
[1777242217444,49.89,78703.94,1.3,-0.0563,3e-05,8.6072]
[1777242222479,49.89,78697.4,1.3,-0.0565,3e-05,8.6302]
[1777242227515,49.89,78697.38,1.3,-0.0565,3e-05,8.63031]
[1777242232771,49.89,78698.71,1.3,-0.05646,3e-05,8.62571]
[1777242235573,49.89,78682.59,1.3,-0.05694,3e-05,8.68227]
[1777242240608,49.89,78680.6,1.3,-0.057,3e-05,8.68888]
[1777242245643,49.89,78678.1,1.3,-0.05707,3e-05,8.69728]
[1777242250678,49.89,78693.39,1.3,-0.05661,3e-05,8.6434]
[1777242255713,49.89,78697.55,1.3,-0.05649,3e-05,8.62898]
[1777242260747,49.89,78704.43,1.3,-0.05628,3e-05,8.60514]
[1777242265945,49.89,78711.14,1.3,-0.05608,3e-05,8.58206]
[1777242266792,49.89,78732.9,1.3,-0.05544,3e-05,8.50658]
[1777242271828,49.89,78733.89,1.3,-0.0554,3e-05,8.50135]
[1777242276863,49.89,78735.49,1.3,-0.05537,3e-05,8.49701]
[1777242281897,49.9,78721.65,1.3,-0.05579,3e-05,8.54621]
[1777242286933,49.9,78708.35,1.3,-0.05619,3e-05,8.59316]
[1777242291969,49.9,78707.15,1.3,-0.05623,3e-05,8.59774]
[1777242297274,49.9,78701.36,1.3,-0.0564,3e-05,8.61822]
[1777242302784,49.9,78691.53,1.3,-0.0567,3e-05,8.65266]
[1777242308082,49.9,78696.43,1.3,-0.05655,3e-05,8.63553]
[1777242313117,49.9,78693.46,1.3,-0.05664,3e-05,8.64597]
[1777242318152,49.9,78692.49,1.3,-0.05667,3e-05,8.6494]
[1777242323187,49.9,78690.47,1.3,-0.05673,3e-05,8.6565]
[1777242328221,49.9,78691.02,1.3,-0.05671,3e-05,8.65453]
[1777242333257,49.9,78681.58,1.3,-0.05698,3e-05,8.68457]
[1777242338292,49.9,78677.22,1.3,-0.05711,3e-05,8.69956]
[1777242344334,49.9,78678.48,1.3,-0.05706,3e-05,8.69455]
[1777242349369,49.9,78688.73,1.3,-0.05675,3e-05,8.65814]
[1777242354403,49.9,78684.17,1.3,-0.05689,3e-05,8.67392]
[1777242360446,49.89,78681.11,1.3,-0.05698,3e-05,8.68431]
[1777242365482,49.89,78676.72,1.3,-0.05711,3e-05,8.69936]
[1777242370522,49.89,78676.81,1.3,-0.0571,3e-05,8.6984]
[1777242375556,49.89,78677.6,1.3,-0.05707,3e-05,8.69507]
[1777242380592,49.89,78677.55,1.3,-0.05707,3e-05,8.6947]
[1777242385627,49.89,78686.18,1.3,-0.0568,3e-05,8.66391]
[1777242390662,49.89,78684.67,1.3,-0.05685,3e-05,8.66895]
[1777242395697,49.89,78694.1,1.3,-0.05654,3e-05,8.63261]
[1777242400732,49.89,78696.61,1.3,-0.05647,3e-05,8.62391]
[1777242405767,49.89,78689.6,1.3,-0.05668,3e-05,8.64854]
[1777242410802,49.89,78685.9,1.3,-0.05679,3e-05,8.66126]
[1777242415841,49.89,78691.99,1.3,-0.0566,3e-05,8.63979]
[1777242421434,49.89,78692.27,1.3,-0.05659,3e-05,8.6388]
[1777242421451,49.89,78692.27,1.3,-0.05659,3e-05,8.6388]
[1777242421453,49.89,78692.27,1.3,-0.05659,3e-05,8.6388]
[1777242421516,49.89,78691.81,1.3,-0.05661,3e-05,8.64041]
[1777242422388,49.89,78691.81,1.3,-0.05661,3e-05,8.64041]
[1777242424142,49.89,78694.03,1.3,-0.05654,3e-05,8.6326]
[1777242424373,49.89,78690.94,1.3,-0.05663,3e-05,8.64339]
[1777242426200,49.89,78691.16,1.3,-0.05662,3e-05,8.6422]
[1777242426203,49.89,78691.16,1.3,-0.05662,3e-05,8.6422]
[1777242426497,49.88,78690.51,1.3,-0.05664,3e-05,8.64407]
[1777242426906,49.88,78690.51,1.3,-0.05664,3e-05,8.64407]
[1777242428271,49.88,78690.48,1.3,-0.05664,3e-05,8.64411]
[1777242428372,49.88,78690.06,1.3,-0.05665,3e-05,8.64553]
[1777242431180,49.88,78688.68,1.3,-0.05669,3e-05,8.64954]
[1777242431191,49.88,78689.06,1.3,-0.05667,3e-05,8.64778]
[1777242436986,49.88,78692.31,1.3,-0.05657,3e-05,8.63635]
[1777242442021,49.88,78692.23,1.3,-0.05658,3e-05,8.63667]
[1777242447057,49.88,78695.67,1.3,-0.05648,3e-05,8.6248]
[1777242452091,49.88,78696.4,1.3,-0.05644,3e-05,8.61938]
[1777242457127,49.88,78704.12,1.3,-0.05621,3e-05,8.59261]
[1777242462161,49.88,78703.12,1.3,-0.05624,3e-05,8.59648]
[1777242467196,49.88,78703.1,1.3,-0.05624,3e-05,8.59692]
[1777242472695,49.89,78697.33,1.3,-0.05642,3e-05,8.61737]
[1777242482302,49.88,78687.87,1.3,-0.0567,3e-05,8.65041]
[1777242487337,49.88,78688.51,1.3,-0.05668,3e-05,8.64812]
[1777242492372,49.88,78680.48,1.3,-0.05692,3e-05,8.67626]
[1777242497408,49.88,78677.7,1.3,-0.05701,3e-05,8.68568]
[1777242502443,49.88,78675.17,1.3,-0.05708,3e-05,8.69415]
[1777242504543,49.88,78675.16,1.3,-0.05708,3e-05,8.69409]
[1777242510499,49.88,78659.13,1.3,-0.05756,3e-05,8.74949]
[1777242513520,49.88,78641.44,1.3,-0.05807,3e-05,8.80839]
[1777242514705,49.88,78641.44,1.3,-0.05807,3e-05,8.80839]
[1777242515684,49.88,78636.6,1.3,-0.05822,3e-05,8.82529]
[1777242517442,49.88,78630.83,1.3,-0.05839,3e-05,8.84514]
[1777242519784,49.87,78615.81,1.3,-0.05885,3e-05,8.89756]
[1777242519827,49.87,78615.81,1.3,-0.05885,3e-05,8.89756]
[1777242520024,49.87,78615.81,1.3,-0.05885,3e-05,8.89756]
[1777242520569,49.87,78611.57,1.3,-0.05898,3e-05,8.9123]
[1777242520820,49.87,78611.57,1.3,-0.05898,3e-05,8.9123]
[1777242520894,49.87,78611.57,1.3,-0.05898,3e-05,8.9123]
[1777242521403,49.87,78611.57,1.3,-0.05898,3e-05,8.9123]
[1777242521689,49.87,78588.88,1.3,-0.05969,3e-05,8.99369]
[1777242522306,49.87,78588.88,1.3,-0.05969,3e-05,8.99369]
[1777242522582,49.87,78593.51,1.3,-0.05954,3e-05,8.97707]
[1777242523760,49.87,78593.51,1.3,-0.05954,3e-05,8.97707]
[1777242524752,49.87,78597.11,1.3,-0.05942,3e-05,8.96387]
[1777242530639,49.87,78585.8,1.3,-0.05978,3e-05,9.00504]
[1777242531462,49.87,78585.8,1.3,-0.05978,3e-05,9.00504]
[1777242531646,49.87,78585.67,1.3,-0.05979,3e-05,9.0056]
[1777242536681,49.87,78582.06,1.3,-0.05989,3e-05,9.01704]
[1777242541715,49.87,78589.9,1.3,-0.05963,3e-05,8.98749]
[1777242546750,49.86,78590.16,1.3,-0.05961,3e-05,8.98537]
[1777242551786,49.86,78584.66,1.3,-0.05978,3e-05,9.00407]
[1777242557775,49.86,78580.53,1.3,-0.0599,3e-05,9.01788]
[1777242563529,49.85,78571.72,1.3,-0.06016,3e-05,9.0476]
[1777242566891,49.85,78555.17,1.3,-0.06067,3e-05,9.10598]
[1777242571926,49.85,78548.58,1.3,-0.06085,3e-05,9.12471]
[1777242573598,49.85,78548.58,1.3,-0.06085,3e-05,9.12471]
[1777242575798,49.84,78545.97,1.3,-0.06092,3e-05,9.1333]
[1777242575954,49.84,78538.83,1.3,-0.06114,3e-05,9.15829]
[1777242580194,49.84,78538.27,1.3,-0.06116,3e-05,9.16001]
[1777242580296,49.84,78538.18,1.3,-0.06116,3e-05,9.16024]
[1777242586025,49.83,78537.5,1.3,-0.06116,3e-05,9.15986]
[1777242591060,49.83,78535.81,1.3,-0.06119,3e-05,9.16359]
[1777242594081,49.83,78550.72,1.3,-0.0607,3e-05,9.10821]
[1777242597488,49.82,78558.82,1.3,-0.06044,3e-05,9.07814]
[1777242601317,49.82,78552.32,1.3,-0.06063,3e-05,9.10038]
[1777242601610,49.82,78539.36,1.3,-0.06105,3e-05,9.14698]
[1777242607493,49.82,78535.54,1.3,-0.06116,3e-05,9.16048]
[1777242613216,49.82,78528.7,1.3,-0.06138,3e-05,9.18446]
[1777242615120,49.82,78530.87,1.3,-0.06131,3e-05,9.17644]
[1777242615230,49.82,78533.03,1.3,-0.06124,3e-05,9.16847]
[1777242616025,49.82,78533.03,1.3,-0.06124,3e-05,9.16847]
[1777242616237,49.82,78532.34,1.3,-0.06125,3e-05,9.17049]
[1777242621271,49.81,78526.96,1.3,-0.06142,3e-05,9.18949]
[1777242626307,49.81,78513.43,1.3,-0.06185,3e-05,9.23801]
[1777242631528,49.81,78505.37,1.3,-0.0621,3e-05,9.26649]
[1777242637384,49.81,78500.12,1.3,-0.06224,3e-05,9.28065]
[1777242642419,49.8,78495.36,1.3,-0.06238,3e-05,9.2965]
[1777242646447,49.8,78512.38,1.3,-0.06182,3e-05,9.23302]
[1777242651482,49.8,78506.03,1.3,-0.06201,3e-05,9.25512]
[1777242656528,49.79,78494.0,1.3,-0.06239,3e-05,9.29806]
[1777242658332,49.79,78492.6,1.3,-0.06243,3e-05,9.30252]
[1777242659332,49.79,78480.15,1.3,-0.06284,3e-05,9.34792]
[1777242659538,49.79,78473.19,1.3,-0.06306,3e-05,9.37313]
[1777242664573,49.79,78462.73,1.3,-0.0634,3e-05,9.41107]
[1777242667507,49.79,78449.93,1.3,-0.06382,3e-05,9.45804]
[1777242667594,49.79,78448.35,1.3,-0.06387,3e-05,9.46365]
[1777242672630,49.78,78438.38,1.3,-0.06418,3e-05,9.49754]
[1777242677956,49.77,78436.04,1.3,-0.06423,3e-05,9.50364]
[1777242678674,49.77,78459.81,1.3,-0.06343,3e-05,9.41426]
[1777242683709,49.77,78460.15,1.3,-0.0634,3e-05,9.41046]
[1777242688785,49.76,78460.85,1.3,-0.06336,3e-05,9.40593]
[1777242694786,49.75,78462.54,1.3,-0.06326,3e-05,9.39322]
[1777242699820,49.75,78458.53,1.3,-0.06337,3e-05,9.40571]
[1777242702626,49.74,78464.47,1.3,-0.06316,3e-05,9.38237]
[1777242707878,49.74,78464.2,1.3,-0.06315,3e-05,9.38067]
[1777242710899,49.73,78482.22,1.3,-0.06254,3e-05,9.313]
[1777242715933,49.73,78493.21,1.3,-0.06217,3e-05,9.27119]
[1777242720969,49.73,78494.42,1.3,-0.06212,3e-05,9.26544]
[1777242726005,49.73,78480.85,1.3,-0.06255,3e-05,9.3139]
[1777242731542,49.72,78471.19,1.3,-0.06286,3e-05,9.34799]
[1777242737087,49.72,78465.79,1.3,-0.06301,3e-05,9.36525]
[1777242742122,49.71,78471.91,1.3,-0.06279,3e-05,9.34074]
[1777242747156,49.71,78475.58,1.3,-0.06266,3e-05,9.32551]
[1777242752192,49.7,78465.46,1.3,-0.06296,3e-05,9.35792]
[1777242756219,49.7,78445.48,1.3,-0.0636,3e-05,9.4301]
[1777242758234,49.7,78425.16,1.3,-0.06427,3e-05,9.50449]
[1777242763269,49.69,78415.98,1.3,-0.06455,3e-05,9.53539]
[1777242768534,49.68,78408.27,1.3,-0.06478,3e-05,9.56072]
[1777242768641,49.68,78408.27,1.3,-0.06478,3e-05,9.56072]
[1777242768737,49.68,78403.38,1.3,-0.06494,3e-05,9.579]
[1777242770413,49.68,78395.29,1.3,-0.06521,3e-05,9.60888]
[1777242770633,49.68,78395.29,1.3,-0.06521,3e-05,9.60888]
[1777242777314,49.67,78387.42,1.3,-0.06545,3e-05,9.6351]
[1777242777595,49.67,78387.42,1.3,-0.06545,3e-05,9.6351]
[1777242777669,49.67,78387.6,1.3,-0.06544,3e-05,9.63394]
[1777242779382,49.67,78403.05,1.3,-0.0649,3e-05,9.57479]
[1777242782540,49.67,78402.52,1.3,-0.06491,3e-05,9.57567]
[1777242782822,49.67,78402.52,1.3,-0.06491,3e-05,9.57567]
[1777242782982,49.66,78402.01,1.3,-0.06493,3e-05,9.57703]
[1777242783310,49.66,78402.01,1.3,-0.06493,3e-05,9.57703]
[1777242783674,49.66,78402.01,1.3,-0.06493,3e-05,9.57703]
[1777242784518,49.66,78389.3,1.3,-0.06535,3e-05,9.62426]
[1777242785276,49.66,78383.26,1.3,-0.06555,3e-05,9.64648]
[1777242789026,49.66,78381.24,1.3,-0.06561,3e-05,9.65257]
[1777242790546,49.66,78373.74,1.3,-0.06585,3e-05,9.67977]
[1777242790648,49.66,78373.74,1.3,-0.06585,3e-05,9.67977]
[1777242790854,49.65,78366.59,1.3,-0.06609,3e-05,9.70616]
[1777242791419,49.65,78366.59,1.3,-0.06609,3e-05,9.70616]
[1777242791733,49.65,78366.59,1.3,-0.06609,3e-05,9.70616]
[1777242792552,49.65,78355.99,1.3,-0.06646,3e-05,9.74617]
[1777242796025,49.65,78347.24,1.3,-0.06675,3e-05,9.77834]
[1777242796404,49.65,78337.84,1.3,-0.06707,3e-05,9.81322]
[1777242796516,49.65,78330.01,1.3,-0.06734,3e-05,9.84251]
[1777242797564,49.65,78330.01,1.3,-0.06734,3e-05,9.84251]
[1777242799537,49.65,78309.99,1.3,-0.06803,4e-05,9.91831]
[1777242802632,49.65,78306.85,1.3,-0.06814,4e-05,9.92979]
[1777242804999,49.65,78284.31,1.3,-0.06893,4e-05,10.01549]
[1777242806929,49.64,78269.87,1.3,-0.06943,4e-05,10.07015]
[1777242807553,49.64,78266.68,1.3,-0.06954,4e-05,10.08194]
[1777242809552,49.64,78253.21,1.3,-0.07001,4e-05,10.13283]
[1777242810688,49.64,78256.46,1.3,-0.06989,4e-05,10.11968]
[1777242810697,49.64,78256.46,1.3,-0.06989,4e-05,10.11968]
[1777242810723,49.64,78256.46,1.3,-0.06989,4e-05,10.11968]
[1777242810970,49.64,78256.46,1.3,-0.06989,4e-05,10.11968]
[1777242810986,49.64,78256.46,1.3,-0.06989,4e-05,10.11968]
[1777242811016,49.64,78264.54,1.3,-0.06958,4e-05,10.08473]
[1777242811535,49.64,78264.54,1.3,-0.06958,4e-05,10.08473]
[1777242811631,49.64,78271.18,1.3,-0.06934,4e-05,10.05859]
[1777242814016,49.64,78276.5,1.3,-0.06914,4e-05,10.03766]
[1777242814117,49.63,78280.31,1.3,-0.069,4e-05,10.02258]
[1777242819263,49.61,78292.15,1.3,-0.0685,4e-05,9.9671]
[1777242824301,49.6,78295.68,1.3,-0.06834,4e-05,9.95049]
[1777242829559,49.6,78317.62,1.3,-0.06755,3e-05,9.86411]
[1777242830767,49.6,78297.24,1.3,-0.06826,4e-05,9.94091]
[1777242832781,49.59,78280.9,1.3,-0.06882,4e-05,10.00229]
[1777242835802,49.59,78260.48,1.3,-0.06953,4e-05,10.07875]
[1777242840837,49.58,78250.82,1.3,-0.06984,4e-05,10.11175]
[1777242842016,49.58,78250.82,1.3,-0.06984,4e-05,10.11175]
[1777242843298,49.57,78237.09,1.3,-0.07031,4e-05,10.16324]
[1777242843858,49.57,78237.31,1.3,-0.0703,4e-05,10.16176]
[1777242846879,49.57,78216.57,1.3,-0.07103,4e-05,10.24027]
[1777242848283,49.55,78206.89,1.3,-0.07132,4e-05,10.27052]
[1777242849158,49.55,78206.89,1.3,-0.07132,4e-05,10.27052]
[1777242849235,49.53,78196.96,1.3,-0.07161,4e-05,10.30139]
[1777242849812,49.53,78196.96,1.3,-0.07161,4e-05,10.30139]
[1777242850087,49.53,78196.96,1.3,-0.07161,4e-05,10.30139]
[1777242850166,49.51,78182.13,1.3,-0.07208,4e-05,10.35106]
[1777242850847,49.51,78182.13,1.3,-0.07208,4e-05,10.35106]
[1777242850871,49.51,78182.13,1.3,-0.07208,4e-05,10.35106]
[1777242850979,49.51,78182.13,1.3,-0.07208,4e-05,10.35106]
[1777242851311,49.49,78168.98,1.3,-0.07248,4e-05,10.39355]
[1777242851346,49.49,78168.98,1.3,-0.07248,4e-05,10.39355]
[1777242851727,49.49,78168.98,1.3,-0.07248,4e-05,10.39355]
[1777242854684,49.43,78176.35,1.3,-0.07195,4e-05,10.33653]
[1777242854893,49.43,78176.35,1.3,-0.07195,4e-05,10.33653]
[1777242855082,49.43,78176.35,1.3,-0.07195,4e-05,10.33653]
[1777242855108,49.41,78174.68,1.3,-0.07193,4e-05,10.33434]
[1777242858135,49.4,78159.26,1.3,-0.07249,4e-05,10.39319]
[1777242858977,49.4,78143.94,1.3,-0.07305,4e-05,10.45295]
[1777242860016,49.4,78143.94,1.3,-0.07305,4e-05,10.45295]
[1777242860270,49.4,78143.94,1.3,-0.07305,4e-05,10.45295]
[1777242860177,49.4,78127.25,1.3,-0.07367,4e-05,10.51823]
[1777242861009,49.4,78108.01,1.3,-0.07439,4e-05,10.59407]
[1777242863013,49.39,78091.79,1.3,-0.07499,4e-05,10.65733]
[1777242865286,49.39,78085.53,1.3,-0.07522,4e-05,10.68084]
[1777242865530,49.39,78085.53,1.3,-0.07522,4e-05,10.68084]
[1777242866000,49.39,78085.53,1.3,-0.07522,4e-05,10.68084]
[1777242866086,49.39,78085.53,1.3,-0.07522,4e-05,10.68084]
[1777242866326,49.39,78073.64,1.3,-0.07567,4e-05,10.72761]
[1777242866820,49.39,78073.64,1.3,-0.07567,4e-05,10.72761]
[1777242867204,49.39,78066.62,1.3,-0.07593,4e-05,10.7549]
[1777242867561,49.39,78066.62,1.3,-0.07593,4e-05,10.7549]
[1777242867765,49.39,78066.62,1.3,-0.07593,4e-05,10.7549]
[1777242868168,49.39,78066.62,1.3,-0.07593,4e-05,10.7549]
[1777242868189,49.39,78046.18,1.3,-0.07671,4e-05,10.83642]
[1777242869070,49.37,78029.77,1.3,-0.07728,4e-05,10.89564]
[1777242869270,49.37,78029.77,1.3,-0.07728,4e-05,10.89564]
[1777242870095,49.36,78018.36,1.3,-0.07769,4e-05,10.93725]
[1777242871001,49.36,78018.36,1.3,-0.07769,4e-05,10.93725]
[1777242871104,49.35,78011.51,1.3,-0.07789,4e-05,10.95653]
[1777242871778,49.35,78011.51,1.3,-0.07789,4e-05,10.95653]
[1777242871869,49.35,78011.51,1.3,-0.07789,4e-05,10.95653]
[1777242872112,49.33,78042.5,1.3,-0.0766,4e-05,10.82268]
[1777242872774,49.33,78042.5,1.3,-0.0766,4e-05,10.82268]
[1777242873120,49.33,78064.63,1.3,-0.07574,4e-05,10.7333]
[1777242876680,49.32,78054.41,1.3,-0.07612,4e-05,10.77262]
[1777242877148,49.32,78035.16,1.3,-0.07686,4e-05,10.84951]
[1777242878283,49.32,78023.96,1.3,-0.07728,4e-05,10.89372]
[1777242881176,49.29,78050.17,1.3,-0.07615,4e-05,10.77542]
[1777242883475,49.29,78063.86,1.3,-0.07561,4e-05,10.71874]
[1777242884120,49.29,78063.86,1.3,-0.07561,4e-05,10.71874]
[1777242885204,49.28,78082.99,1.3,-0.07486,4e-05,10.64062]
[1777242885248,49.28,78082.99,1.3,-0.07486,4e-05,10.64062]
[1777242886211,49.28,78097.41,1.3,-0.07431,4e-05,10.58243]
[1777242887860,49.28,78104.86,1.3,-0.07402,4e-05,10.5522]
[1777242890891,49.28,78119.4,1.3,-0.07346,4e-05,10.49303]
[1777242892422,49.27,78130.51,1.3,-0.07304,4e-05,10.44826]
[1777242892982,49.27,78130.51,1.3,-0.07303,4e-05,10.44762]
[1777242894172,49.27,78130.51,1.3,-0.07303,4e-05,10.44762]
[1777242894231,49.27,78131.01,1.3,-0.07301,4e-05,10.44501]
[1777242895198,49.27,78131.01,1.3,-0.07301,4e-05,10.44501]
[1777242895859,49.27,78123.42,1.3,-0.07329,4e-05,10.47508]
[1777242895880,49.27,78123.42,1.3,-0.07329,4e-05,10.47508]
[1777242896066,49.27,78111.29,1.3,-0.07374,4e-05,10.52242]
[1777242896669,49.27,78111.29,1.3,-0.07374,4e-05,10.52242]
[1777242896690,49.27,78111.29,1.3,-0.07374,4e-05,10.52242]
[1777242897087,49.27,78087.83,1.3,-0.07462,4e-05,10.61522]
[1777242898732,49.27,78082.38,1.3,-0.07482,4e-05,10.63638]
[1777242899298,49.27,78083.62,1.3,-0.07477,4e-05,10.63082]
[1777242899422,49.27,78083.62,1.3,-0.07477,4e-05,10.63082]
[1777242900655,49.26,78086.64,1.3,-0.07465,4e-05,10.61817]
[1777242902997,49.26,78093.82,1.3,-0.07437,4e-05,10.58894]
[1777242903155,49.26,78104.56,1.3,-0.07395,4e-05,10.54516]
[1777242904134,49.26,78104.56,1.3,-0.07395,4e-05,10.54516]
[1777242904168,49.26,78112.87,1.3,-0.07364,4e-05,10.5115]
[1777242905282,49.26,78102.1,1.3,-0.07404,4e-05,10.55433]
[1777242906957,49.26,78095.92,1.3,-0.07427,4e-05,10.57793]
[1777242907405,49.26,78097.18,1.3,-0.07421,4e-05,10.57239]
[1777242907445,49.26,78097.18,1.3,-0.07421,4e-05,10.57239]
[1777242907829,49.26,78078.42,1.3,-0.07492,4e-05,10.64694]
[1777242908372,49.26,78061.54,1.3,-0.07557,4e-05,10.71455]
[1777242911542,49.25,78052.79,1.3,-0.07589,4e-05,10.74826]
[1777242912123,49.25,78060.11,1.3,-0.07561,4e-05,10.71841]
[1777242913037,49.25,78078.44,1.3,-0.0749,4e-05,10.64434]
[1777242914107,49.25,78078.44,1.3,-0.0749,4e-05,10.64434]
[1777242915448,49.25,78098.61,1.3,-0.07412,4e-05,10.56279]
[1777242919352,49.24,78099.57,1.3,-0.07407,4e-05,10.55732]
[1777242919624,49.24,78102.29,1.3,-0.07396,4e-05,10.54599]
[1777242924534,49.23,78089.12,1.3,-0.07443,4e-05,10.59504]
[1777242924542,49.23,78090.22,1.3,-0.07439,4e-05,10.59065]
[1777242925456,49.23,78090.22,1.3,-0.07439,4e-05,10.59065]
[1777242927570,49.23,78086.95,1.3,-0.0745,4e-05,10.6024]
[1777242927671,49.23,78091.95,1.3,-0.07431,4e-05,10.58189]
[1777242930519,49.23,78094.79,1.3,-0.07419,4e-05,10.56934]
[1777242932541,49.22,78109.61,1.3,-0.07359,4e-05,10.50504]
[1777242937838,49.2,78108.72,1.3,-0.07355,4e-05,10.50021]
[1777242938799,49.2,78113.74,1.3,-0.07335,4e-05,10.4797]
[1777242938939,49.2,78113.74,1.3,-0.07335,4e-05,10.4797]
[1777242939223,49.2,78113.74,1.3,-0.07335,4e-05,10.4797]
[1777242939289,49.2,78125.31,1.3,-0.07291,4e-05,10.43328]
[1777242939766,49.2,78125.31,1.3,-0.07291,4e-05,10.43328]
[1777242940191,49.2,78157.23,1.3,-0.07172,4e-05,10.30642]
[1777242940618,49.2,78157.23,1.3,-0.07172,4e-05,10.30642]
[1777242946034,49.19,78160.94,1.3,-0.07156,4e-05,10.28895]
[1777242950136,49.19,78159.88,1.3,-0.07158,4e-05,10.29075]
[1777242955773,49.18,78166.65,1.3,-0.0713,4e-05,10.26097]
[1777242960537,49.17,78165.27,1.3,-0.07132,4e-05,10.26366]
[1777242961728,49.17,78160.54,1.3,-0.0715,4e-05,10.28225]
[1777242962029,49.17,78148.06,1.3,-0.07195,4e-05,10.33028]
[1777242963285,49.17,78148.06,1.3,-0.07195,4e-05,10.33028]
[1777242963344,49.17,78134.69,1.3,-0.07244,4e-05,10.38276]
[1777242963428,49.17,78134.69,1.3,-0.07244,4e-05,10.38276]
[1777242964129,49.17,78136.72,1.3,-0.07236,4e-05,10.37434]
[1777242969806,49.16,78133.23,1.3,-0.07247,4e-05,10.3858]
[1777242973171,49.16,78144.7,1.3,-0.07204,4e-05,10.33968]
[1777242973253,49.16,78144.7,1.3,-0.07204,4e-05,10.33968]
[1777242973274,49.16,78138.81,1.3,-0.07225,4e-05,10.3626]
[1777242973770,49.16,78138.81,1.3,-0.07225,4e-05,10.3626]
[1777242974708,49.16,78139.45,1.3,-0.07222,4e-05,10.35936]
[1777242975233,49.16,78139.45,1.3,-0.07222,4e-05,10.35936]
[1777242977056,49.15,78159.79,1.3,-0.07145,4e-05,10.2771]
[1777242982899,49.15,78164.76,1.3,-0.07124,4e-05,10.25422]
[1777242983479,49.15,78164.76,1.3,-0.07124,4e-05,10.25422]
[1777242992969,49.13,78155.72,1.3,-0.0715,4e-05,10.28073]
[1777242995001,49.13,78157.08,1.3,-0.07144,4e-05,10.27479]
[1777242997332,49.13,78169.41,1.3,-0.07098,4e-05,10.22517]
[1777242998227,49.13,78169.2,1.3,-0.07098,4e-05,10.22549]
[1777242999807,49.13,78172.58,1.3,-0.07085,4e-05,10.21111]
[1777243000962,49.12,78172.65,1.3,-0.07084,4e-05,10.21035]
[1777243002459,49.12,78172.46,1.3,-0.07084,4e-05,10.20998]
[1777243003341,49.12,78172.46,1.3,-0.07084,4e-05,10.20998]
[1777243004867,49.12,78172.29,1.3,-0.07084,4e-05,10.20953]
[1777243005742,49.12,78173.13,1.3,-0.0708,4e-05,10.20575]
[1777243005857,49.12,78173.13,1.3,-0.0708,4e-05,10.20575]
[1777243006506,49.12,78177.38,1.3,-0.07064,4e-05,10.18847]
[1777243007759,49.12,78180.91,1.3,-0.07051,4e-05,10.17406]
[1777243008181,49.12,78180.91,1.3,-0.07051,4e-05,10.17406]
[1777243010099,49.11,78176.72,1.3,-0.07065,4e-05,10.18933]
[1777243011122,49.11,78178.04,1.3,-0.0706,4e-05,10.18356]
[1777243012139,49.11,78182.09,1.3,-0.07044,4e-05,10.16712]
[1777243017054,49.1,78188.27,1.3,-0.07019,4e-05,10.14031]
[1777243017888,49.1,78190.94,1.3,-0.07009,4e-05,10.12937]
[1777243020731,49.1,78190.54,1.3,-0.07009,4e-05,10.1295]
[1777243020882,49.1,78190.54,1.3,-0.07009,4e-05,10.1295]
[1777243026200,49.09,78187.48,1.3,-0.07018,4e-05,10.13846]
[1777243026476,49.09,78187.48,1.3,-0.07018,4e-05,10.13846]
[1777243026896,49.09,78187.48,1.3,-0.07018,4e-05,10.13846]
[1777243028910,49.09,78174.82,1.3,-0.07063,4e-05,10.18697]
[1777243030239,49.09,78173.85,1.3,-0.07066,4e-05,10.19019]
[1777243033832,49.08,78169.04,1.3,-0.07081,4e-05,10.20664]
[1777243036591,49.08,78189.03,1.3,-0.07007,4e-05,10.1266]
[1777243042317,49.07,78195.81,1.3,-0.0698,4e-05,10.09732]
[1777243046980,49.07,78195.17,1.3,-0.06981,4e-05,10.09801]
[1777243047196,49.07,78195.17,1.3,-0.06981,4e-05,10.09801]
[1777243052330,49.06,78211.59,1.3,-0.06918,4e-05,10.02893]
[1777243052387,49.06,78216.31,1.3,-0.069,4e-05,10.01024]
[1777243055745,49.06,78216.56,1.3,-0.06898,4e-05,10.00776]
[1777243059547,49.06,78212.93,1.3,-0.06909,4e-05,10.0199]
[1777243060445,49.05,78203.28,1.3,-0.06944,4e-05,10.05716]
[1777243065480,49.05,78199.22,1.3,-0.06957,4e-05,10.071]
[1777243066470,49.05,78199.22,1.3,-0.06957,4e-05,10.071]
[1777243071522,49.04,78200.82,1.3,-0.06949,4e-05,10.06243]
[1777243076557,49.04,78198.89,1.3,-0.06954,4e-05,10.06808]
[1777243081592,49.04,78195.96,1.3,-0.06963,4e-05,10.07783]
[1777243083316,49.04,78195.96,1.3,-0.06963,4e-05,10.07783]
[1777243086880,49.03,78177.51,1.3,-0.07029,4e-05,10.14822]
[1777243088017,49.03,78176.63,1.3,-0.07031,4e-05,10.15066]
[1777243093676,49.02,78166.69,1.3,-0.07064,4e-05,10.18641]
[1777243095722,49.02,78166.95,1.3,-0.07063,4e-05,10.18481]
[1777243096516,49.02,78166.61,1.3,-0.07064,4e-05,10.18557]
[1777243101732,49.01,78157.71,1.3,-0.07093,4e-05,10.21679]
[1777243106767,49.0,78157.59,1.3,-0.0709,4e-05,10.21415]
[1777243110135,49.0,78164.58,1.3,-0.07064,4e-05,10.18543]
[1777243110277,49.0,78164.58,1.3,-0.07064,4e-05,10.18543]
[1777243111983,49.0,78166.37,1.3,-0.07056,4e-05,10.17724]
[1777243113029,49.0,78166.46,1.3,-0.07053,4e-05,10.17253]
[1777243116844,48.99,78182.01,1.3,-0.06995,4e-05,10.10988]
[1777243116920,48.99,78182.01,1.3,-0.06995,4e-05,10.10988]
[1777243117542,48.99,78182.22,1.3,-0.06993,4e-05,10.10859]
[1777243118210,48.99,78199.99,1.3,-0.06928,4e-05,10.03828]
[1777243123886,48.99,78200.26,1.3,-0.06926,4e-05,10.03561]
[1777243127087,48.98,78200.61,1.3,-0.06924,4e-05,10.03328]
[1777243127400,48.98,78200.61,1.3,-0.06924,4e-05,10.03328]
[1777243127917,48.98,78182.28,1.3,-0.06989,4e-05,10.10421]
[1777243132951,48.98,78182.08,1.3,-0.06988,4e-05,10.10297]
[1777243135914,48.98,78188.07,1.3,-0.06966,4e-05,10.07873]
[1777243135973,48.97,78194.6,1.3,-0.06942,4e-05,10.05285]
[1777243141008,48.97,78209.99,1.3,-0.06884,4e-05,9.99038]
[1777243146043,48.96,78206.15,1.3,-0.06896,4e-05,10.0032]
[1777243151078,48.96,78196.98,1.3,-0.06927,4e-05,10.03658]
[1777243156113,48.95,78202.09,1.3,-0.06906,4e-05,10.01426]
[1777243161148,48.95,78201.43,1.3,-0.06907,4e-05,10.01457]
[1777243166183,48.94,78196.19,1.3,-0.06924,4e-05,10.03318]
[1777243171278,48.94,78187.37,1.3,-0.06951,4e-05,10.06142]
[1777243176313,48.93,78185.07,1.3,-0.06957,4e-05,10.06774]
[1777243181347,48.92,78200.51,1.3,-0.06899,4e-05,10.00494]
[1777243186384,48.92,78205.17,1.3,-0.06881,4e-05,9.98479]
[1777243191420,48.92,78202.44,1.3,-0.06889,4e-05,9.99345]
[1777243196455,48.91,78197.67,1.3,-0.06904,4e-05,10.00997]
[1777243201490,48.91,78195.84,1.3,-0.06909,4e-05,10.01495]
[1777243206531,48.9,78195.03,1.3,-0.0691,4e-05,10.01595]
[1777243211565,48.9,78195.96,1.3,-0.06904,4e-05,10.0102]
[1777243216601,48.89,78182.52,1.3,-0.06951,4e-05,10.06063]
[1777243221636,48.89,78188.22,1.3,-0.06928,4e-05,10.03586]
[1777243226671,48.88,78194.84,1.3,-0.06902,4e-05,10.00777]
[1777243231709,48.88,78193.97,1.3,-0.06902,4e-05,10.00582]
[1777243236744,48.87,78202.95,1.3,-0.06868,4e-05,9.9688]
[1777243241779,48.87,78191.57,1.3,-0.06907,4e-05,10.01127]
[1777243243193,48.87,78191.57,1.3,-0.06907,4e-05,10.01127]
[1777243243204,48.87,78191.57,1.3,-0.06907,4e-05,10.01127]
[1777243243244,48.86,78186.34,1.3,-0.06925,4e-05,10.03075]
[1777243244911,48.86,78184.02,1.3,-0.06933,4e-05,10.03982]
[1777243244975,48.86,78183.24,1.3,-0.06936,4e-05,10.04257]
[1777243245807,48.86,78198.99,1.3,-0.06879,4e-05,9.98076]
[1777243250842,48.86,78199.69,1.3,-0.06874,4e-05,9.97567]
[1777243255876,48.85,78199.5,1.3,-0.06873,4e-05,9.97411]
[1777243260911,48.85,78196.04,1.3,-0.06883,4e-05,9.98529]
[1777243265377,48.84,78215.82,1.3,-0.0681,4e-05,9.90601]
[1777243270693,48.84,78224.23,1.3,-0.06779,4e-05,9.87211]
[1777243276020,48.83,78226.58,1.3,-0.06769,4e-05,9.86124]
[1777243281080,48.83,78226.22,1.3,-0.06769,4e-05,9.86104]
[1777243286089,48.83,78225.02,1.3,-0.06772,4e-05,9.86431]
[1777243291626,48.83,78220.05,1.3,-0.06789,4e-05,9.88245]
[1777243297167,48.82,78219.61,1.3,-0.06786,4e-05,9.87882]
[1777243302201,48.82,78226.79,1.3,-0.0676,4e-05,9.84954]
[1777243307237,48.81,78227.36,1.3,-0.06756,4e-05,9.8461]
[1777243312271,48.81,78229.71,1.3,-0.06747,4e-05,9.83586]
[1777243317306,48.81,78240.24,1.3,-0.06709,4e-05,9.79412]
[1777243322342,48.81,78247.39,1.3,-0.06683,4e-05,9.76577]
[1777243327377,48.81,78249.13,1.3,-0.06676,4e-05,9.75845]
[1777243329329,48.81,78248.57,1.3,-0.06678,4e-05,9.7605]
[1777243329624,48.81,78248.18,1.3,-0.06679,4e-05,9.76189]
[1777243336441,48.8,78243.5,1.3,-0.06693,4e-05,9.77654]
[1777243341475,48.79,78239.72,1.3,-0.06704,4e-05,9.78852]
[1777243346510,48.79,78238.46,1.3,-0.06706,4e-05,9.79077]
[1777243351545,48.78,78228.96,1.3,-0.06735,4e-05,9.82148]
[1777243356580,48.77,78229.86,1.3,-0.0673,4e-05,9.81513]
[1777243361615,48.77,78228.49,1.3,-0.06732,4e-05,9.81756]
[1777243366650,48.76,78229.83,1.3,-0.06725,4e-05,9.8095]
[1777243371686,48.75,78229.8,1.3,-0.06722,4e-05,9.80681]
[1777243376011,48.75,78229.0,1.3,-0.06723,4e-05,9.80762]
[1777243381539,48.74,78231.89,1.3,-0.0671,4e-05,9.79338]
[1777243386791,48.73,78230.97,1.3,-0.0671,4e-05,9.79327]
[1777243391826,48.73,78226.69,1.3,-0.06722,4e-05,9.80669]
[1777243396864,48.72,78231.71,1.3,-0.06702,4e-05,9.78422]
[1777243401899,48.71,78241.3,1.3,-0.06666,4e-05,9.74425]
[1777243404335,48.71,78240.15,1.3,-0.06669,4e-05,9.74815]
[1777243408344,48.71,78241.02,1.3,-0.06664,4e-05,9.74267]
[1777243413983,48.7,78248.17,1.3,-0.06634,4e-05,9.70847]
[1777243415005,48.7,78248.17,1.3,-0.06634,4e-05,9.70847]
[1777243415024,48.7,78248.17,1.3,-0.06634,4e-05,9.70847]
[1777243416419,48.7,78251.82,1.3,-0.06621,4e-05,9.69394]
[1777243416782,48.7,78251.82,1.3,-0.06621,4e-05,9.69394]
[1777243418011,48.69,78270.16,1.3,-0.06556,3e-05,9.62219]
[1777243419287,48.69,78270.16,1.3,-0.06556,3e-05,9.62219]
[1777243425060,48.69,78268.83,1.3,-0.06558,3e-05,9.62494]
[1777243428872,48.69,78270.25,1.3,-0.06552,3e-05,9.61828]
[1777243434123,48.68,78274.64,1.3,-0.06536,3e-05,9.60006]
[1777243439744,48.68,78285.09,1.3,-0.06499,3e-05,9.55912]
[1777243445204,48.68,78280.46,1.3,-0.06514,3e-05,9.57561]
[1777243450696,48.68,78286.5,1.3,-0.06492,3e-05,9.55182]
[1777243456282,48.67,78277.45,1.3,-0.06522,3e-05,9.58512]
[1777243461316,48.67,78277.53,1.3,-0.06521,3e-05,9.58377]
[1777243465196,48.67,78276.66,1.3,-0.06524,3e-05,9.58651]
[1777243470379,48.67,78276.54,1.3,-0.06523,3e-05,9.5858]
[1777243475436,48.66,78278.03,1.3,-0.06515,3e-05,9.57597]
[1777243480471,48.66,78280.83,1.3,-0.06505,3e-05,9.56429]
[1777243480893,48.66,78280.83,1.3,-0.06505,3e-05,9.56429]
[1777243486526,48.66,78290.29,1.3,-0.06471,3e-05,9.52755]
[1777243486627,48.66,78294.0,1.3,-0.06459,3e-05,9.51329]
[1777243492554,48.66,78299.07,1.3,-0.0644,3e-05,9.49247]
[1777243497845,48.65,78303.26,1.3,-0.06425,3e-05,9.47554]
[1777243503357,48.65,78297.39,1.3,-0.06444,3e-05,9.49654]
[1777243507700,48.65,78295.57,1.3,-0.06449,3e-05,9.50244]
[1777243507782,48.65,78292.36,1.3,-0.0646,3e-05,9.51441]
[1777243512195,48.65,78287.75,1.3,-0.06475,3e-05,9.53156]
[1777243512694,48.65,78292.22,1.3,-0.0646,3e-05,9.51438]
[1777243514103,48.65,78295.89,1.3,-0.06447,3e-05,9.49995]
[1777243517423,48.64,78315.53,1.3,-0.06379,3e-05,9.42415]
[1777243517732,48.64,78332.9,1.3,-0.06319,3e-05,9.3581]
[1777243518470,48.64,78332.9,1.3,-0.06319,3e-05,9.3581]
[1777243518512,48.64,78332.9,1.3,-0.06319,3e-05,9.3581]
[1777243519326,48.64,78335.0,1.3,-0.06312,3e-05,9.34998]
[1777243522187,48.64,78338.43,1.3,-0.063,3e-05,9.33651]
[1777243524333,48.64,78353.2,1.3,-0.0625,3e-05,9.2806]
[1777243526130,48.64,78361.57,1.3,-0.06222,3e-05,9.24906]
[1777243526298,48.64,78361.57,1.3,-0.06222,3e-05,9.24906]
[1777243527642,48.64,78354.49,1.3,-0.06246,3e-05,9.27546]
[1777243527992,48.64,78360.53,1.3,-0.06225,3e-05,9.25272]
[1777243533314,48.64,78364.57,1.3,-0.0621,3e-05,9.23439]
[1777243538888,48.64,78374.58,1.3,-0.06176,3e-05,9.19625]
[1777243543923,48.64,78371.67,1.3,-0.06185,3e-05,9.20645]
[1777243548958,48.63,78369.33,1.3,-0.06192,3e-05,9.2144]
[1777243553996,48.63,78364.18,1.3,-0.06209,3e-05,9.23286]
[1777243559032,48.63,78367.73,1.3,-0.06196,3e-05,9.21858]
[1777243564068,48.63,78358.24,1.3,-0.06227,3e-05,9.25325]
[1777243567273,48.63,78367.72,1.3,-0.06195,3e-05,9.21721]
[1777243567540,48.63,78367.72,1.3,-0.06195,3e-05,9.21721]
[1777243567575,48.63,78379.81,1.3,-0.06155,3e-05,9.1717]
[1777243568396,48.63,78379.81,1.3,-0.06155,3e-05,9.1717]
[1777243569459,48.63,78387.53,1.3,-0.06129,3e-05,9.14263]
[1777243571481,48.63,78402.99,1.3,-0.06078,3e-05,9.08492]
[1777243571593,48.63,78402.99,1.3,-0.06078,3e-05,9.08492]
[1777243577124,48.62,78392.68,1.3,-0.06111,3e-05,9.12204]
[1777243577289,48.62,78392.68,1.3,-0.06111,3e-05,9.12204]
[1777243582346,48.62,78384.21,1.3,-0.06138,3e-05,9.15244]
[1777243582409,48.62,78384.21,1.3,-0.06138,3e-05,9.15244]
[1777243584924,48.62,78381.2,1.3,-0.06147,3e-05,9.16314]
[1777243594281,48.61,78385.69,1.3,-0.06128,3e-05,9.1401]
[1777243599316,48.61,78385.14,1.3,-0.06128,3e-05,9.14089]
[1777243604351,48.61,78381.27,1.3,-0.0614,3e-05,9.15405]
[1777243609386,48.6,78382.42,1.3,-0.06135,3e-05,9.1484]
[1777243614421,48.6,78381.62,1.3,-0.06136,3e-05,9.14976]
[1777243619456,48.6,78368.19,1.3,-0.06179,3e-05,9.19843]
[1777243624490,48.59,78360.03,1.3,-0.06205,3e-05,9.22712]
[1777243627034,48.59,78355.45,1.3,-0.0622,3e-05,9.24391]
[1777243627411,48.59,78350.02,1.3,-0.06238,3e-05,9.26388]
[1777243627928,48.59,78338.11,1.3,-0.06277,3e-05,9.30826]
[1777243628673,48.59,78338.11,1.3,-0.06277,3e-05,9.30826]
[1777243628726,48.59,78333.55,1.3,-0.06293,3e-05,9.32531]
[1777243629576,48.59,78333.55,1.3,-0.06293,3e-05,9.32531]
[1777243629677,48.59,78351.15,1.3,-0.06233,3e-05,9.25843]
[1777243631540,48.58,78366.78,1.3,-0.0618,3e-05,9.19892]
[1777243636574,48.58,78358.46,1.3,-0.06206,3e-05,9.22822]
[1777243641609,48.58,78353.81,1.3,-0.0622,3e-05,9.24365]
[1777243644832,48.57,78355.61,1.3,-0.06213,3e-05,9.23606]
[1777243645326,48.57,78354.53,1.3,-0.06216,3e-05,9.23971]
[1777243650673,48.57,78361.61,1.3,-0.06191,3e-05,9.21073]
[1777243651395,48.57,78361.61,1.3,-0.06191,3e-05,9.21073]
[1777243651679,48.57,78372.21,1.3,-0.06153,3e-05,9.16755]
[1777243656714,48.56,78380.1,1.3,-0.06125,3e-05,9.13583]
[1777243657693,48.56,78380.1,1.3,-0.06125,3e-05,9.13583]
[1777243657704,48.56,78380.1,1.3,-0.06125,3e-05,9.13583]
[1777243657721,48.56,78379.65,1.3,-0.06126,3e-05,9.13708]
[1777243658352,48.56,78379.65,1.3,-0.06126,3e-05,9.13708]
[1777243663764,48.56,78379.86,1.3,-0.06124,3e-05,9.13483]
[1777243668798,48.55,78380.64,1.3,-0.06121,3e-05,9.13075]
[1777243673834,48.55,78382.65,1.3,-0.06113,3e-05,9.12213]
[1777243678869,48.55,78382.88,1.3,-0.06112,3e-05,9.12016]
[1777243683904,48.55,78382.34,1.3,-0.06112,3e-05,9.12107]
[1777243688939,48.54,78382.61,1.3,-0.06111,3e-05,9.11895]
[1777243693974,48.54,78381.85,1.3,-0.06112,3e-05,9.12067]
[1777243699008,48.54,78372.09,1.3,-0.06143,3e-05,9.15581]
[1777243704044,48.54,78371.71,1.3,-0.06143,3e-05,9.15582]
[1777243707897,48.53,78371.05,1.3,-0.06145,3e-05,9.15744]
[1777243707921,48.53,78371.05,1.3,-0.06145,3e-05,9.15744]
[1777243710589,48.53,78359.94,1.3,-0.06181,3e-05,9.19814]
[1777243716128,48.53,78378.13,1.3,-0.06117,3e-05,9.1254]
[1777243721673,48.53,78377.32,1.3,-0.06119,3e-05,9.1275]
[1777243728214,48.52,78374.92,1.3,-0.06126,3e-05,9.13463]
[1777243733249,48.52,78374.1,1.3,-0.06127,3e-05,9.13641]
[1777243738284,48.52,78376.49,1.3,-0.06118,3e-05,9.1263]
[1777243743319,48.51,78392.78,1.3,-0.06064,3e-05,9.06468]
[1777243744646,48.51,78392.78,1.3,-0.06064,3e-05,9.06468]
[1777243745519,48.51,78397.28,1.3,-0.06049,3e-05,9.04772]
[1777243746355,48.51,78401.19,1.3,-0.06036,3e-05,9.03312]
[1777243746839,48.51,78401.19,1.3,-0.06036,3e-05,9.03312]
[1777243746976,48.51,78401.86,1.3,-0.06034,3e-05,9.03036]
[1777243750478,48.51,78402.2,1.3,-0.06032,3e-05,9.02857]
[1777243750489,48.51,78402.2,1.3,-0.06032,3e-05,9.02857]
[1777243750579,48.51,78403.84,1.3,-0.06026,3e-05,9.02197]
[1777243756671,48.51,78413.07,1.3,-0.05996,3e-05,8.98758]
[1777243756674,48.51,78413.07,1.3,-0.05996,3e-05,8.98758]
[1777243756773,48.51,78412.93,1.3,-0.05997,3e-05,8.98811]
[1777243762455,48.51,78413.08,1.3,-0.05995,3e-05,8.9866]
[1777243764916,48.51,78412.37,1.3,-0.05997,3e-05,8.98903]
[1777243764927,48.51,78412.37,1.3,-0.05997,3e-05,8.98903]
[1777243765017,48.51,78411.68,1.3,-0.05999,3e-05,8.99121]
[1777243766983,48.51,78411.5,1.3,-0.06,3e-05,8.99187]
[1777243767084,48.51,78414.18,1.3,-0.05991,3e-05,8.98195]
[1777243772531,48.5,78420.66,1.3,-0.05968,3e-05,8.95413]
[1777243777567,48.5,78428.11,1.3,-0.05943,3e-05,8.92592]
[1777243780296,48.5,78435.93,1.3,-0.05918,3e-05,8.89703]
[1777243785623,48.5,78441.14,1.3,-0.059,3e-05,8.87673]
[1777243790658,48.5,78444.86,1.3,-0.05887,3e-05,8.86218]
[1777243792672,48.5,78459.95,1.3,-0.05839,3e-05,8.80663]
[1777243795824,48.5,78459.82,1.3,-0.05839,3e-05,8.80699]
[1777243796572,48.5,78458.92,1.3,-0.05842,3e-05,8.81023]
[1777243796743,48.5,78458.92,1.3,-0.05842,3e-05,8.81023]
[1777243796843,48.5,78426.32,1.3,-0.05947,3e-05,8.93015]
[1777243799910,48.5,78422.4,1.3,-0.0596,3e-05,8.94479]
[1777243800812,48.5,78422.31,1.3,-0.0596,3e-05,8.94521]
[1777243800913,48.5,78421.61,1.3,-0.05962,3e-05,8.94787]
[1777243802530,48.5,78420.56,1.3,-0.05965,3e-05,8.95146]
[1777243805029,48.5,78421.17,1.3,-0.05963,3e-05,8.94891]
[1777243805325,48.5,78420.8,1.3,-0.05964,3e-05,8.9497]
[1777243805768,48.5,78420.8,1.3,-0.05964,3e-05,8.9497]
[1777243810801,48.49,78410.6,1.3,-0.05996,3e-05,8.98605]
[1777243815835,48.49,78407.67,1.3,-0.06004,3e-05,8.99575]
[1777243820871,48.49,78415.23,1.3,-0.05979,3e-05,8.96667]
[1777243825906,48.48,78409.59,1.3,-0.05996,3e-05,8.98648]
[1777243830943,48.48,78409.61,1.3,-0.05995,3e-05,8.98526]
[1777243834050,48.48,78409.61,1.3,-0.05993,3e-05,8.98172]
[1777243834084,48.48,78401.73,1.3,-0.06018,3e-05,9.01071]
[1777243835984,48.48,78387.29,1.3,-0.06066,3e-05,9.06424]
[1777243841018,48.48,78381.62,1.3,-0.06084,3e-05,9.08461]
[1777243847250,48.48,78389.46,1.3,-0.06057,3e-05,9.05484]
[1777243850584,48.48,78380.08,1.3,-0.06088,3e-05,9.08917]
[1777243852123,48.47,78380.42,1.3,-0.06086,3e-05,9.08774]
[1777243858145,48.47,78375.55,1.3,-0.06101,3e-05,9.10462]
[1777243859760,48.47,78374.98,1.3,-0.06103,3e-05,9.10655]
[1777243859770,48.47,78374.98,1.3,-0.06103,3e-05,9.10655]
[1777243863872,48.47,78368.05,1.3,-0.06126,3e-05,9.13258]
[1777243869224,48.47,78361.33,1.3,-0.06147,3e-05,9.15653]
[1777243874259,48.47,78358.79,1.3,-0.06155,3e-05,9.16465]
[1777243874320,48.47,78358.79,1.3,-0.06155,3e-05,9.16465]
[1777243880302,48.46,78354.03,1.3,-0.06169,3e-05,9.18066]
[1777243883272,48.46,78352.08,1.3,-0.06175,3e-05,9.18737]
[1777243883278,48.46,78352.08,1.3,-0.06175,3e-05,9.18737]
[1777243888358,48.46,78343.45,1.3,-0.06202,3e-05,9.21769]
[1777243893892,48.45,78346.26,1.3,-0.06189,3e-05,9.20268]
[1777243894771,48.45,78342.12,1.3,-0.06203,3e-05,9.21756]
[1777243895287,48.45,78342.12,1.3,-0.06203,3e-05,9.21756]
[1777243900864,48.45,78341.57,1.3,-0.06203,3e-05,9.21784]
[1777243902391,48.44,78341.53,1.3,-0.06202,3e-05,9.21728]
[1777243904202,48.44,78341.99,1.3,-0.06201,3e-05,9.21519]
[1777243904221,48.44,78346.72,1.3,-0.06184,3e-05,9.19673]
[1777243906487,48.44,78362.08,1.3,-0.06132,3e-05,9.13818]
[1777243911656,48.44,78361.0,1.3,-0.06134,3e-05,9.14049]
[1777243911657,48.44,78361.0,1.3,-0.06134,3e-05,9.14049]
[1777243918572,48.43,78373.9,1.3,-0.06089,3e-05,9.08928]
[1777243923606,48.43,78372.39,1.3,-0.06093,3e-05,9.09317]
[1777243927784,48.42,78370.6,1.3,-0.06098,3e-05,9.09877]
[1777243927792,48.42,78370.6,1.3,-0.06098,3e-05,9.09877]
[1777243927829,48.42,78379.67,1.3,-0.06067,3e-05,9.06418]
[1777243933492,48.42,78383.41,1.3,-0.06055,3e-05,9.04989]
[1777243933929,48.42,78383.41,1.3,-0.06055,3e-05,9.04989]
[1777243934008,48.42,78383.41,1.3,-0.06055,3e-05,9.04989]
[1777243934318,48.42,78381.37,1.3,-0.06061,3e-05,9.05732]
[1777243939719,48.42,78387.68,1.3,-0.06039,3e-05,9.03185]
[1777243944754,48.41,78386.44,1.3,-0.06041,3e-05,9.03393]
[1777243952813,48.4,78386.98,1.3,-0.06034,3e-05,9.02538]
[1777243957848,48.4,78387.58,1.3,-0.0603,3e-05,9.02102]
[1777243962883,48.39,78388.03,1.3,-0.06027,3e-05,9.01727]
[1777243969931,48.39,78389.51,1.3,-0.0602,3e-05,9.00893]
[1777243974967,48.38,78389.57,1.3,-0.06018,3e-05,9.00671]
[1777243980012,48.38,78389.47,1.3,-0.06016,3e-05,9.00512]
[1777243985037,48.37,78387.43,1.3,-0.06021,3e-05,9.01074]
[1777243990072,48.37,78380.97,1.3,-0.06041,3e-05,9.0327]
[1777243993272,48.37,78380.37,1.3,-0.06042,3e-05,9.03404]
[1777243993307,48.36,78378.22,1.3,-0.06049,3e-05,9.04161]
[1777244000142,48.36,78380.45,1.3,-0.06041,3e-05,9.03262]
[1777244005177,48.36,78378.9,1.3,-0.06046,3e-05,9.03791]
[1777244010212,48.36,78377.81,1.3,-0.06049,3e-05,9.04143]
[1777244015247,48.36,78374.69,1.3,-0.06057,3e-05,9.04936]
[1777244020282,48.36,78370.78,1.3,-0.06069,3e-05,9.06326]
[1777244025317,48.36,78357.01,1.3,-0.06114,3e-05,9.11379]
[1777244027634,48.35,78354.65,1.3,-0.06121,3e-05,9.12221]
[1777244027639,48.35,78354.65,1.3,-0.06121,3e-05,9.12221]
[1777244030884,48.35,78348.26,1.3,-0.06142,3e-05,9.14546]
[1777244036394,48.35,78350.48,1.3,-0.06133,3e-05,9.1357]
[1777244041429,48.35,78353.5,1.3,-0.06122,3e-05,9.12334]
[1777244045356,48.35,78354.85,1.3,-0.06117,3e-05,9.11771]
[1777244045458,48.35,78362.2,1.3,-0.06093,3e-05,9.08999]
[1777244050493,48.34,78362.32,1.3,-0.0609,3e-05,9.08736]
[1777244055528,48.34,78364.25,1.3,-0.06082,3e-05,9.07801]
[1777244057644,48.33,78363.48,1.3,-0.06084,3e-05,9.08048]
[1777244057736,48.33,78363.33,1.3,-0.06084,3e-05,9.08062]
[1777244063584,48.33,78363.31,1.3,-0.06084,3e-05,9.07998]
[1777244068618,48.33,78365.16,1.3,-0.06077,3e-05,9.07249]
[1777244070421,48.33,78365.16,1.3,-0.06077,3e-05,9.07249]
[1777244070433,48.33,78365.21,1.3,-0.06077,3e-05,9.07208]
[1777244073903,48.33,78371.05,1.3,-0.06056,3e-05,9.04695]
[1777244073937,48.33,78372.32,1.3,-0.06051,3e-05,9.042]
[1777244079697,48.33,78380.79,1.3,-0.06023,3e-05,9.01025]
[1777244081350,48.33,78380.79,1.3,-0.06023,3e-05,9.01025]
[1777244081451,48.33,78380.47,1.3,-0.06024,3e-05,9.01141]
[1777244088162,48.33,78384.38,1.3,-0.0601,3e-05,8.99549]
[1777244093795,48.32,78384.09,1.3,-0.06009,3e-05,8.99391]
[1777244097681,48.32,78384.25,1.3,-0.06008,3e-05,8.99232]
[1777244102907,48.31,78382.5,1.3,-0.06011,3e-05,8.99652]
[1777244104424,48.31,78382.5,1.3,-0.06011,3e-05,8.99652]
[1777244104432,48.31,78382.5,1.3,-0.06011,3e-05,8.99652]
[1777244104494,48.31,78383.62,1.3,-0.06007,3e-05,8.99202]
[1777244104780,48.31,78383.62,1.3,-0.06007,3e-05,8.99202]
[1777244104921,48.31,78368.78,1.3,-0.06056,3e-05,9.04735]
[1777244107943,48.31,78351.21,1.3,-0.06114,3e-05,9.11272]
[1777244112978,48.31,78343.29,1.3,-0.06139,3e-05,9.14147]
[1777244113865,48.31,78343.29,1.3,-0.06139,3e-05,9.14147]
[1777244118891,48.3,78330.85,1.3,-0.0618,3e-05,9.18695]
[1777244123867,48.3,78329.51,1.3,-0.06183,3e-05,9.19055]
[1777244129197,48.3,78324.33,1.3,-0.06199,3e-05,9.20854]
[1777244135132,48.29,78331.89,1.3,-0.0617,3e-05,9.17479]
[1777244140166,48.29,78332.17,1.3,-0.06168,3e-05,9.17239]
[1777244145121,48.29,78341.85,1.3,-0.06135,3e-05,9.13501]
[1777244145563,48.29,78341.85,1.3,-0.06135,3e-05,9.13501]
[1777244146209,48.29,78351.74,1.3,-0.06101,3e-05,9.09713]
[1777244151243,48.28,78339.07,1.3,-0.06141,3e-05,9.14199]
[1777244156279,48.27,78338.27,1.3,-0.06141,3e-05,9.14221]
[1777244159444,48.27,78338.44,1.3,-0.0614,3e-05,9.14045]
[1777244159454,48.27,78338.44,1.3,-0.0614,3e-05,9.14045]
[1777244159529,48.27,78337.51,1.3,-0.06142,3e-05,9.14339]
[1777244165358,48.27,78339.17,1.3,-0.06136,3e-05,9.13587]
[1777244170393,48.26,78339.15,1.3,-0.06135,3e-05,9.13497]
[1777244174521,48.26,78339.52,1.3,-0.06133,3e-05,9.13299]
[1777244174644,48.26,78338.41,1.3,-0.06137,3e-05,9.13697]
[1777244174661,48.26,78338.41,1.3,-0.06137,3e-05,9.13697]
[1777244175429,48.26,78348.31,1.3,-0.06104,3e-05,9.09939]
[1777244187512,48.25,78352.73,1.3,-0.06086,3e-05,9.07927]
[1777244192548,48.25,78352.49,1.3,-0.06084,3e-05,9.07571]
[1777244196135,48.25,78366.57,24.8,-0.06037,3e-05,9.0223]
[1777244196142,48.25,78366.57,27.1,-0.06037,3e-05,9.0223]
[1777244196145,48.25,78366.57,27.4,-0.06037,3e-05,9.0223]
[1777244196168,48.25,78366.57,27.4,-0.06037,3e-05,9.0223]
[1777244196557,48.25,78366.57,35.4,-0.06037,3e-05,9.0223]
[1777244196559,48.25,78366.57,35.4,-0.06037,3e-05,9.0223]
[1777244196597,48.25,78366.82,35.4,-0.06036,3e-05,9.02118]
[1777244197847,48.25,78367.16,35.4,-0.06036,3e-05,9.02161]
[1777244203648,48.27,78367.58,35.4,-0.06042,3e-05,9.02892]
[1777244208682,48.29,78366.38,35.4,-0.06052,3e-05,9.04067]
[1777244210208,48.29,78366.38,35.4,-0.06052,3e-05,9.04067]
[1777244216012,48.31,78366.96,35.4,-0.06058,3e-05,9.04705]
[1777244222751,48.33,78366.88,35.4,-0.06065,3e-05,9.05577]
[1777244228823,48.35,78366.74,35.4,-0.06075,3e-05,9.06733]
[1777244233858,48.37,78365.08,35.4,-0.06086,3e-05,9.08031]
[1777244237776,48.38,78360.54,39.4,-0.06106,3e-05,9.10253]
[1777244237833,48.38,78360.54,39.4,-0.06106,3e-05,9.10253]
[1777244238167,48.38,78360.54,39.7,-0.06106,3e-05,9.10253]
[1777244242241,48.39,78371.64,39.7,-0.06073,3e-05,9.06501]
[1777244250216,48.4,78374.07,39.7,-0.06068,3e-05,9.06]
[1777244254710,48.43,78377.9,39.8,-0.06066,3e-05,9.05746]
[1777244260116,48.45,78381.67,39.8,-0.06059,3e-05,9.04895]
[1777244265579,48.47,78381.81,39.8,-0.06065,3e-05,9.05665]
[1777244265581,48.47,78381.81,39.8,-0.06065,3e-05,9.05665]
[1777244271120,48.49,78375.08,39.8,-0.06095,3e-05,9.09112]
[1777244276156,48.5,78374.78,39.8,-0.06102,3e-05,9.09874]
[1777244281481,48.51,78378.71,39.8,-0.06092,3e-05,9.08797]
[1777244287242,48.53,78384.18,39.8,-0.06083,3e-05,9.07805]
[1777244292277,48.55,78385.81,39.8,-0.06084,3e-05,9.07855]
[1777244297312,48.56,78385.01,39.8,-0.06092,3e-05,9.08804]
[1777244302347,48.58,78385.66,39.8,-0.06095,3e-05,9.09204]
[1777244307381,48.59,78389.44,39.8,-0.06088,3e-05,9.0844]
[1777244317453,48.62,78389.0,39.8,-0.06099,3e-05,9.09564]
[1777244322487,48.64,78389.23,39.8,-0.06103,3e-05,9.10103]
[1777244327522,48.65,78389.46,39.8,-0.06108,3e-05,9.10633]
[1777244332557,48.67,78389.5,39.8,-0.06113,3e-05,9.11225]
[1777244333443,48.67,78389.5,39.8,-0.06113,3e-05,9.11225]
[1777244333566,48.67,78389.42,39.8,-0.06114,3e-05,9.11375]
[1777244333927,48.67,78389.42,39.8,-0.06114,3e-05,9.11375]
[1777244334718,48.67,78389.42,39.8,-0.06114,3e-05,9.11375]
[1777244334719,48.67,78389.42,39.8,-0.06114,3e-05,9.11375]
[1777244334703,48.67,78388.35,39.8,-0.06118,3e-05,9.11823]
[1777244335577,48.67,78389.59,39.8,-0.06114,3e-05,9.11373]
[1777244342626,48.67,78388.18,39.8,-0.0612,3e-05,9.11982]
[1777244347662,48.67,78389.43,39.8,-0.06116,3e-05,9.11574]
[1777244352069,48.67,78383.61,39.8,-0.06136,3e-05,9.13786]
[1777244353183,48.67,78380.09,39.8,-0.06147,3e-05,9.15106]
[1777244358739,48.68,78379.06,39.8,-0.06151,3e-05,9.15521]
[1777244360685,48.68,78377.9,39.8,-0.06155,3e-05,9.15958]
[1777244363906,48.68,78376.97,39.8,-0.06158,3e-05,9.16323]
[1777244366572,48.68,78373.52,39.8,-0.0617,3e-05,9.17619]
[1777244366794,48.68,78365.42,39.8,-0.06196,3e-05,9.2065]
[1777244372021,48.68,78358.77,39.8,-0.0622,3e-05,9.23255]
[1777244377873,48.68,78364.57,39.8,-0.062,3e-05,9.20985]
[1777244380628,48.68,78364.6,39.8,-0.062,3e-05,9.21005]
[1777244383341,48.69,78364.74,39.8,-0.06201,3e-05,9.21047]
[1777244383426,48.69,78364.77,39.8,-0.06201,3e-05,9.21098]
[1777244385126,48.69,78362.93,39.8,-0.06207,3e-05,9.21787]
[1777244385200,48.69,78363.25,39.8,-0.06206,3e-05,9.2167]
[1777244390964,48.69,78350.86,39.8,-0.06249,3e-05,9.26454]
[1777244393633,48.69,78350.86,39.8,-0.06249,3e-05,9.26499]
[1777244393734,48.69,78350.84,39.8,-0.0625,3e-05,9.2653]
[1777244399022,48.7,78341.61,39.8,-0.06283,3e-05,9.3029]
[1777244400752,48.7,78341.61,39.8,-0.06283,3e-05,9.3029]
[1777244400823,48.7,78341.61,39.8,-0.06283,3e-05,9.3029]
[1777244401239,48.7,78340.88,39.8,-0.06286,3e-05,9.30672]
[1777244403780,48.7,78315.69,39.8,-0.06373,3e-05,9.40285]
[1777244406219,48.71,78300.57,39.8,-0.06425,3e-05,9.46119]
[1777244412902,48.71,78308.47,39.8,-0.064,3e-05,9.43313]
[1777244419164,48.72,78302.25,39.8,-0.06423,3e-05,9.45891]
[1777244424198,48.72,78299.53,39.8,-0.06434,3e-05,9.47066]
[1777244429234,48.72,78299.56,39.8,-0.06435,3e-05,9.47191]
[1777244434269,48.73,78297.49,39.8,-0.06441,3e-05,9.47802]
[1777244439304,48.73,78293.83,39.8,-0.06455,3e-05,9.49354]
[1777244444339,48.73,78286.04,39.8,-0.06483,3e-05,9.52446]
[1777244449462,48.73,78285.75,39.8,-0.06485,3e-05,9.52636]
[1777244455416,48.74,78293.06,39.8,-0.06461,3e-05,9.50005]
[1777244460451,48.74,78296.43,39.8,-0.0645,3e-05,9.48848]
[1777244466495,48.74,78303.08,39.8,-0.06429,3e-05,9.46493]
[1777244471529,48.75,78301.69,39.8,-0.06435,3e-05,9.47171]
[1777244476564,48.75,78311.06,39.8,-0.06404,3e-05,9.4378]
[1777244481599,48.76,78309.88,39.8,-0.0641,3e-05,9.44402]
[1777244483041,48.76,78310.5,39.8,-0.06408,3e-05,9.44201]
[1777244484033,48.76,78321.03,39.8,-0.06373,3e-05,9.40247]
[1777244484826,48.76,78325.15,39.8,-0.06359,3e-05,9.38695]
[1777244490663,48.76,78329.48,39.8,-0.06345,3e-05,9.37127]
[1777244496705,48.76,78333.18,39.8,-0.06331,3e-05,9.35506]
[1777244501740,48.76,78335.03,39.8,-0.06325,3e-05,9.34895]
[1777244502892,48.76,78335.03,39.8,-0.06325,3e-05,9.34895]
[1777244502901,48.76,78335.03,39.8,-0.06325,3e-05,9.34895]
[1777244503754,48.76,78337.06,39.8,-0.06319,3e-05,9.34201]
[1777244508789,48.77,78338.46,39.8,-0.06317,3e-05,9.33948]
[1777244513825,48.78,78338.21,39.8,-0.0632,3e-05,9.34318]
[1777244518859,48.78,78338.2,39.8,-0.06322,3e-05,9.34594]
[1777244523894,48.79,78348.0,39.8,-0.06292,3e-05,9.31182]
[1777244529937,48.8,78352.19,39.8,-0.06281,3e-05,9.29972]
[1777244534972,48.8,78339.53,39.8,-0.06326,3e-05,9.35011]
[1777244540027,48.81,78342.11,39.8,-0.0632,3e-05,9.34302]
[1777244544478,48.81,78338.4,39.8,-0.06333,3e-05,9.35858]
[1777244545933,48.82,78337.56,39.8,-0.06337,3e-05,9.36277]
[1777244551424,48.82,78330.8,39.8,-0.06362,3e-05,9.3906]
[1777244560159,48.83,78317.53,39.8,-0.06409,3e-05,9.44153]
[1777244565195,48.84,78330.32,39.8,-0.06367,3e-05,9.39514]
[1777244566382,48.84,78330.32,39.8,-0.06367,3e-05,9.39514]
[1777244573250,48.84,78343.76,39.8,-0.06325,3e-05,9.34822]
[1777244578288,48.85,78332.97,39.8,-0.06363,3e-05,9.39128]
[1777244582874,48.86,78355.73,39.8,-0.06288,3e-05,9.3079]
[1777244589017,48.86,78358.85,39.8,-0.0628,3e-05,9.2985]
[1777244595416,48.87,78359.57,39.8,-0.06281,3e-05,9.29989]
[1777244596413,48.87,78380.84,39.8,-0.06211,3e-05,9.22148]
[1777244598433,48.88,78391.19,39.8,-0.06178,3e-05,9.1842]
[1777244598532,48.88,78391.61,39.8,-0.06177,3e-05,9.1834]
[1777244604470,48.88,78396.46,39.8,-0.06163,3e-05,9.16783]
[1777244605534,48.88,78396.46,39.8,-0.06163,3e-05,9.16783]
[1777244605577,48.88,78396.81,39.8,-0.06162,3e-05,9.16694]
[1777244608635,48.88,78397.23,39.8,-0.06161,3e-05,9.16551]
[1777244611685,48.89,78403.78,39.8,-0.0614,3e-05,9.14143]
[1777244612365,48.89,78403.94,39.8,-0.06138,3e-05,9.13783]
[1777244617561,48.89,78409.07,39.8,-0.06121,3e-05,9.11954]
[1777244618750,48.89,78409.07,39.8,-0.06121,3e-05,9.11954]
[1777244618753,48.89,78409.07,39.8,-0.06121,3e-05,9.11954]
[1777244621837,48.89,78417.2,39.8,-0.06095,3e-05,9.09001]
[1777244625617,48.89,78392.28,39.8,-0.06178,3e-05,9.18337]
[1777244630653,48.89,78383.59,39.8,-0.06207,3e-05,9.21579]
[1777244635694,48.89,78382.01,39.8,-0.06212,3e-05,9.22165]
[1777244635703,48.89,78380.24,39.8,-0.06218,3e-05,9.22823]
[1777244640723,48.89,78380.14,39.8,-0.0622,3e-05,9.23027]
[1777244645758,48.9,78369.94,39.8,-0.06255,3e-05,9.26997]
[1777244650793,48.9,78369.08,39.8,-0.06259,3e-05,9.27445]
[1777244655827,48.9,78369.35,39.8,-0.06259,3e-05,9.27463]
[1777244660864,48.91,78368.92,39.8,-0.06262,3e-05,9.27742]
[1777244665899,48.91,78363.92,39.8,-0.06279,3e-05,9.29724]
[1777244670937,48.91,78361.17,39.8,-0.06289,3e-05,9.30849]
[1777244675971,48.91,78349.84,39.8,-0.06326,3e-05,9.34847]
[1777244681007,48.91,78348.47,39.8,-0.06331,3e-05,9.35411]
[1777244686042,48.91,78348.21,39.8,-0.06332,3e-05,9.35558]
[1777244686478,48.91,78348.21,39.8,-0.06332,3e-05,9.35558]
[1777244686482,48.91,78348.21,39.8,-0.06332,3e-05,9.35558]
[1777244687050,48.91,78348.16,39.8,-0.06333,3e-05,9.35587]
[1777244692085,48.92,78345.01,39.8,-0.06345,3e-05,9.36989]
[1777244697120,48.92,78345.08,39.8,-0.06347,3e-05,9.37175]
[1777244702157,48.93,78345.7,39.8,-0.06346,3e-05,9.37152]
[1777244707102,48.93,78344.05,39.8,-0.06353,3e-05,9.37943]
[1777244707462,48.93,78344.05,39.8,-0.06353,3e-05,9.37943]
[1777244707609,48.93,78344.05,39.8,-0.06353,3e-05,9.37943]
[1777244709207,48.94,78327.06,39.8,-0.06412,3e-05,9.44451]
[1777244714243,48.94,78320.47,39.8,-0.06436,3e-05,9.47087]
[1777244720284,48.94,78322.17,39.8,-0.06431,3e-05,9.46603]
[1777244725319,48.95,78322.03,39.8,-0.06433,3e-05,9.46784]
[1777244730353,48.95,78318.25,39.8,-0.06447,3e-05,9.48338]
[1777244736396,48.95,78317.9,39.8,-0.06447,3e-05,9.4829]
[1777244739137,48.95,78317.85,39.8,-0.06448,3e-05,9.48331]
[1777244740424,48.95,78341.98,39.8,-0.06366,3e-05,9.39291]
[1777244741861,48.95,78341.98,39.8,-0.06366,3e-05,9.39291]
[1777244742108,48.95,78341.98,39.8,-0.06366,3e-05,9.39291]
[1777244742199,48.96,78342.38,39.8,-0.06366,3e-05,9.39212]
[1777244747473,48.96,78343.04,39.8,-0.06367,3e-05,9.3933]
[1777244752970,48.97,78343.41,39.8,-0.06368,3e-05,9.3956]
[1777244758550,48.98,78345.86,39.8,-0.06364,3e-05,9.3909]
[1777244763585,48.99,78341.42,39.8,-0.06382,3e-05,9.41141]
[1777244768646,49.0,78350.88,39.8,-0.06353,3e-05,9.37872]
[1777244774663,49.01,78361.22,39.8,-0.06324,3e-05,9.34645]
[1777244779698,49.02,78361.28,39.8,-0.06327,3e-05,9.35035]
[1777244784732,49.03,78361.35,39.8,-0.06331,3e-05,9.35418]
[1777244786182,49.03,78361.35,39.8,-0.06331,3e-05,9.35418]
[1777244787670,49.04,78359.18,39.8,-0.06339,3e-05,9.36394]
[1777244788892,49.04,78357.81,39.8,-0.06345,3e-05,9.36987]
[1777244794803,49.05,78374.49,39.8,-0.06292,3e-05,9.30993]
[1777244799838,49.06,78370.88,39.8,-0.06308,3e-05,9.32786]
[1777244804872,49.07,78375.01,39.8,-0.06297,3e-05,9.31672]
[1777244809908,49.08,78377.25,39.8,-0.06294,3e-05,9.3127]
[1777244815950,49.09,78380.31,39.8,-0.06288,3e-05,9.30652]
[1777244820985,49.1,78379.31,39.8,-0.06295,3e-05,9.31463]
[1777244826020,49.11,78385.74,39.8,-0.06278,3e-05,9.29506]
[1777244831056,49.12,78370.35,39.8,-0.06333,3e-05,9.35685]
[1777244837097,49.14,78370.41,39.8,-0.06337,3e-05,9.36129]
[1777244842132,49.14,78378.63,39.8,-0.06313,3e-05,9.33453]
[1777244847168,49.15,78377.24,39.8,-0.06321,3e-05,9.34373]
[1777244852235,49.16,78376.83,39.8,-0.06324,3e-05,9.34606]
[1777244858279,49.17,78376.74,39.8,-0.06328,3e-05,9.35106]
[1777244863314,49.18,78376.67,39.8,-0.06332,3e-05,9.35518]
[1777244868356,49.19,78376.69,39.8,-0.06335,3e-05,9.3589]
[1777244873392,49.2,78376.3,39.8,-0.06339,3e-05,9.36412]
[1777244878427,49.21,78377.39,39.8,-0.06339,3e-05,9.36379]
[1777244883461,49.22,78362.07,39.8,-0.06394,3e-05,9.42485]
[1777244888497,49.23,78367.57,39.8,-0.06378,3e-05,9.40753]
[1777244894008,49.23,78364.59,39.8,-0.0639,3e-05,9.42136]
[1777244900333,49.24,78362.83,39.8,-0.064,3e-05,9.43171]
[1777244909644,49.26,78351.72,39.8,-0.06443,3e-05,9.47985]
[1777244914758,49.26,78349.56,39.8,-0.0645,3e-05,9.48696]
[1777244919980,49.27,78339.68,39.8,-0.06486,3e-05,9.52669]
[1777244925756,49.27,78326.51,39.8,-0.06534,3e-05,9.5797]
[1777244930792,49.28,78325.04,39.8,-0.0654,3e-05,9.58669]
[1777244935827,49.28,78326.37,39.8,-0.06538,3e-05,9.58375]
[1777244940861,49.29,78336.44,39.8,-0.06505,3e-05,9.54763]
[1777244945897,49.29,78322.26,39.8,-0.06555,3e-05,9.60314]
[1777244950932,49.29,78318.6,39.8,-0.06569,3e-05,9.61846]
[1777244951884,49.29,78318.6,39.8,-0.06569,3e-05,9.61846]
[1777244954181,49.3,78302.09,39.8,-0.06627,3e-05,9.68169]
[1777244956270,49.3,78317.36,39.8,-0.06574,3e-05,9.62411]
[1777244963409,49.3,78322.71,39.8,-0.06557,3e-05,9.60596]
[1777244969060,49.31,78320.32,39.8,-0.06568,3e-05,9.61711]
[1777244974094,49.31,78320.15,39.8,-0.06568,3e-05,9.61607]
[1777244977437,49.31,78317.34,39.8,-0.06578,3e-05,9.62733]
[1777244983157,49.32,78317.21,39.8,-0.0658,3e-05,9.62979]
[1777244983942,49.32,78317.21,39.8,-0.0658,3e-05,9.62979]
[1777244989200,49.32,78314.96,39.8,-0.06589,3e-05,9.64001]
[1777244994235,49.32,78326.51,39.8,-0.06551,3e-05,9.59764]
[1777244999269,49.33,78338.21,39.8,-0.06512,3e-05,9.55545]
[1777245005313,49.33,78341.97,39.8,-0.06502,3e-05,9.54385]
[1777245011357,49.34,78347.41,39.8,-0.06486,3e-05,9.52615]
[1777245020420,49.35,78347.01,39.8,-0.06491,3e-05,9.53186]
[1777245027469,49.36,78347.49,39.8,-0.06492,3e-05,9.53326]
[1777245038594,49.37,78347.93,39.8,-0.06493,3e-05,9.53347]
[1777245043629,49.37,78351.3,39.8,-0.06483,3e-05,9.52309]
[1777245047695,49.37,78351.3,39.8,-0.06483,3e-05,9.52309]
[1777245053699,49.39,78350.67,39.8,-0.0649,3e-05,9.53015]
[1777245058733,49.39,78349.18,39.8,-0.06497,3e-05,9.53802]
[1777245063769,49.4,78348.84,39.8,-0.065,3e-05,9.54148]
[1777245068804,49.4,78347.82,39.8,-0.06505,3e-05,9.54746]
[1777245071001,49.4,78348.81,39.8,-0.06502,3e-05,9.54416]
[1777245078432,49.41,78358.39,39.8,-0.06472,3e-05,9.51081]
[1777245083909,49.42,78357.04,39.8,-0.0648,3e-05,9.51976]
[1777245088944,49.42,78357.26,39.8,-0.06482,3e-05,9.52177]
[1777245093979,49.43,78357.25,39.8,-0.06482,3e-05,9.52099]
[1777245099014,49.43,78357.26,39.8,-0.06484,3e-05,9.52329]
[1777245104049,49.44,78371.02,39.8,-0.06439,3e-05,9.47403]
[1777245112105,49.45,78369.26,39.8,-0.06449,3e-05,9.48488]
[1777245117140,49.46,78369.63,39.8,-0.0645,3e-05,9.48609]
[1777245122175,49.46,78369.61,39.8,-0.06452,3e-05,9.4887]
[1777245127210,49.47,78364.23,39.8,-0.06473,3e-05,9.51133]
[1777245135561,49.47,78369.18,39.8,-0.06457,3e-05,9.49467]
[1777245142315,49.48,78365.83,39.8,-0.06473,3e-05,9.51238]
[1777245146343,49.49,78380.41,39.8,-0.06426,3e-05,9.45965]
[1777245151377,49.5,78380.82,39.8,-0.06425,3e-05,9.45768]
[1777245156413,49.5,78381.09,39.8,-0.06426,3e-05,9.45941]
[1777245161448,49.51,78384.59,39.8,-0.06417,3e-05,9.44907]
[1777245166483,49.51,78385.67,39.8,-0.06416,3e-05,9.44783]
[1777245168632,49.52,78403.32,39.8,-0.06357,3e-05,9.38321]
[1777245169509,49.52,78403.32,39.8,-0.06357,3e-05,9.38321]
[1777245169611,49.52,78403.1,39.8,-0.06359,3e-05,9.38469]
[1777245171003,49.52,78402.44,39.8,-0.06361,3e-05,9.38746]
[1777245171518,49.52,78402.47,39.8,-0.06361,3e-05,9.38765]
[1777245175554,49.52,78400.64,43.1,-0.06367,3e-05,9.39436]
[1777245175656,49.52,78402.41,43.1,-0.06361,3e-05,9.38774]
[1777245176562,49.52,78402.41,43.1,-0.06361,3e-05,9.38774]
[1777245176640,49.52,78398.29,43.1,-0.06376,3e-05,9.40375]
[1777245177565,49.52,78398.29,43.1,-0.06376,3e-05,9.40375]
[1777245177620,49.52,78398.25,43.1,-0.06376,3e-05,9.40419]
[1777245179578,49.52,78401.7,43.1,-0.06365,3e-05,9.392]
[1777245179680,49.53,78403.83,43.1,-0.06359,3e-05,9.38475]
[1777245181588,49.53,78418.83,43.1,-0.06309,3e-05,9.32975]
[1777245186623,49.53,78409.73,43.1,-0.06341,3e-05,9.36566]
[1777245191702,49.53,78401.06,43.1,-0.06372,3e-05,9.39922]
[1777245192225,49.54,78403.01,43.1,-0.06365,3e-05,9.39227]
[1777245192670,49.54,78410.2,43.1,-0.06342,3e-05,9.36585]
[1777245197705,49.54,78420.74,43.1,-0.06307,3e-05,9.3278]
[1777245202740,49.54,78414.02,43.1,-0.06331,3e-05,9.35384]
[1777245207775,49.54,78415.37,43.1,-0.06327,3e-05,9.34987]
[1777245209380,49.54,78415.37,43.1,-0.06327,3e-05,9.34987]
[1777245209390,49.54,78416.41,43.1,-0.06324,3e-05,9.34643]
[1777245210796,49.55,78399.82,43.1,-0.0638,3e-05,9.4084]
[1777245211809,49.55,78399.82,43.1,-0.0638,3e-05,9.4084]
[1777245211815,49.55,78399.82,43.1,-0.0638,3e-05,9.4084]
[1777245211911,49.55,78396.27,43.1,-0.0639,3e-05,9.41874]
[1777245217845,49.55,78391.54,43.1,-0.06409,3e-05,9.43999]
[1777245222880,49.56,78387.86,43.1,-0.06424,3e-05,9.45652]
[1777245227915,49.57,78384.37,43.1,-0.06438,3e-05,9.4722]
[1777245233957,49.57,78381.95,43.1,-0.06449,3e-05,9.4842]
[1777245241008,49.58,78382.4,43.1,-0.0645,3e-05,9.48587]
[1777245246043,49.59,78396.63,43.1,-0.06404,3e-05,9.43521]
[1777245253094,49.6,78397.02,43.1,-0.06406,3e-05,9.43761]
[1777245261150,49.61,78399.08,43.1,-0.06404,3e-05,9.43482]
[1777245263170,49.61,78402.78,43.1,-0.06392,3e-05,9.42159]
[1777245263271,49.61,78402.29,43.1,-0.06394,3e-05,9.42399]
[1777245268267,49.61,78403.36,43.1,-0.06391,3e-05,9.42087]
[1777245269231,49.61,78403.4,43.1,-0.06391,3e-05,9.42094]
[1777245269248,49.61,78403.82,43.1,-0.0639,3e-05,9.41959]
[1777245270175,49.61,78403.82,43.1,-0.0639,3e-05,9.41959]
[1777245270220,49.61,78407.66,43.1,-0.06377,3e-05,9.40535]
[1777245274300,49.62,78411.38,43.1,-0.06363,3e-05,9.38915]
[1777245274401,49.62,78403.99,43.1,-0.06388,3e-05,9.41688]
[1777245277113,49.62,78400.4,43.1,-0.064,3e-05,9.43032]
[1777245277269,49.62,78397.48,43.1,-0.0641,3e-05,9.44123]
[1777245278277,49.62,78397.48,43.1,-0.0641,3e-05,9.44123]
[1777245278372,49.62,78387.34,43.1,-0.06445,3e-05,9.47923]
[1777245284317,49.62,78387.01,43.1,-0.06448,3e-05,9.4833]
[1777245289353,49.63,78384.28,43.1,-0.06459,3e-05,9.49578]
[1777245294388,49.63,78382.96,43.1,-0.06466,3e-05,9.50292]
[1777245302444,49.64,78378.38,43.1,-0.06484,3e-05,9.52337]
[1777245303171,49.64,78378.38,43.1,-0.06484,3e-05,9.52337]
[1777245308486,49.65,78365.83,43.1,-0.06529,3e-05,9.57259]
[1777245313521,49.65,78369.83,43.1,-0.06516,3e-05,9.55919]
[1777245318556,49.65,78367.78,43.1,-0.06525,3e-05,9.5685]
[1777245323592,49.66,78367.94,43.1,-0.06526,3e-05,9.56946]
[1777245328627,49.66,78367.71,43.1,-0.06528,3e-05,9.57185]
[1777245333675,49.67,78375.05,43.1,-0.06502,3e-05,9.54283]
[1777245338710,49.67,78390.24,43.1,-0.06453,3e-05,9.48793]
[1777245342744,49.67,78398.47,43.1,-0.06426,3e-05,9.45866]
[1777245342837,49.67,78398.49,43.1,-0.06427,3e-05,9.45908]
[1777245345764,49.68,78397.2,43.1,-0.06431,3e-05,9.46417]
[1777245345865,49.68,78396.65,43.1,-0.06433,3e-05,9.46635]
[1777245351801,49.68,78397.48,43.1,-0.06433,3e-05,9.46618]
[1777245354826,49.68,78398.55,43.1,-0.0643,3e-05,9.46268]
[1777245354834,49.68,78398.55,43.1,-0.0643,3e-05,9.46268]
[1777245354911,49.68,78398.55,43.1,-0.0643,3e-05,9.46268]
[1777245354972,49.69,78398.59,43.1,-0.0643,3e-05,9.46352]
[1777245358409,49.69,78404.52,43.1,-0.06411,3e-05,9.44189]
[1777245358856,49.69,78407.49,43.1,-0.06401,3e-05,9.43102]
[1777245363891,49.69,78408.72,43.1,-0.06396,3e-05,9.42586]
[1777245368926,49.69,78423.26,43.1,-0.06348,3e-05,9.37166]
[1777245373586,49.69,78418.65,43.1,-0.06363,3e-05,9.38866]
[1777245373845,49.69,78418.65,43.1,-0.06363,3e-05,9.38866]
[1777245373849,49.69,78418.65,43.1,-0.06363,3e-05,9.38866]
[1777245373961,49.69,78410.38,43.1,-0.06391,3e-05,9.41932]
[1777245377659,49.69,78400.95,43.1,-0.06423,3e-05,9.45498]
[1777245377989,49.69,78401.44,43.1,-0.06421,3e-05,9.45333]
[1777245383024,49.69,78406.95,43.1,-0.06403,3e-05,9.43272]
[1777245388060,49.69,78407.08,43.1,-0.06402,3e-05,9.43226]
[1777245393095,49.69,78408.57,43.1,-0.06395,3e-05,9.42363]
[1777245397013,49.69,78408.4,43.1,-0.06396,3e-05,9.4243]
[1777245397123,49.69,78401.82,43.1,-0.06418,3e-05,9.4488]
[1777245398130,49.69,78387.57,43.1,-0.06466,3e-05,9.50214]
[1777245399148,49.69,78387.57,43.1,-0.06466,3e-05,9.50214]
[1777245399249,49.69,78384.85,43.1,-0.06476,3e-05,9.51248]
[1777245404391,49.69,78377.74,43.1,-0.06501,3e-05,9.54039]
[1777245410737,49.7,78372.73,43.1,-0.0652,3e-05,9.56129]
[1777245416427,49.7,78375.31,43.1,-0.06513,3e-05,9.55361]
[1777245422305,49.71,78372.38,43.1,-0.06525,3e-05,9.56726]
[1777245427932,49.71,78368.02,43.1,-0.06541,3e-05,9.58483]
[1777245433382,49.71,78361.02,43.1,-0.06566,3e-05,9.61295]
[1777245438833,49.72,78360.68,43.1,-0.06568,3e-05,9.61519]
[1777245446601,49.72,78353.31,43.1,-0.06595,3e-05,9.64397]
[1777245446965,49.72,78353.31,43.1,-0.06595,3e-05,9.64397]
[1777245447480,49.72,78335.62,43.1,-0.06656,3e-05,9.7117]
[1777245451637,49.72,78327.17,43.1,-0.06686,3e-05,9.74422]
[1777245451726,49.72,78327.17,43.1,-0.06686,3e-05,9.74422]
[1777245451818,49.72,78321.13,43.1,-0.06705,3e-05,9.76407]
[1777245454151,49.72,78310.24,43.1,-0.06744,3e-05,9.80593]
[1777245456209,49.73,78316.9,43.1,-0.06721,3e-05,9.78116]
[1777245456543,49.73,78315.69,43.1,-0.06726,3e-05,9.78604]
[1777245461578,49.73,78316.79,43.1,-0.06722,3e-05,9.78208]
[1777245466612,49.73,78321.78,43.1,-0.06705,3e-05,9.76347]
[1777245471648,49.73,78319.97,43.1,-0.06711,3e-05,9.77073]
[1777245476682,49.73,78315.94,43.1,-0.06726,3e-05,9.78636]
[1777245481718,49.73,78314.77,43.1,-0.0673,3e-05,9.7911]
[1777245486753,49.73,78313.63,43.1,-0.06734,3e-05,9.7957]
[1777245491788,49.73,78312.67,43.1,-0.06738,3e-05,9.7996]
[1777245496823,49.73,78313.25,43.1,-0.06736,3e-05,9.79766]
[1777245501858,49.73,78317.95,43.1,-0.0672,3e-05,9.78022]
[1777245506893,49.73,78322.03,43.1,-0.06706,3e-05,9.76523]
[1777245511928,49.74,78322.07,43.1,-0.06705,3e-05,9.76242]
[1777245516962,49.74,78321.61,43.1,-0.06707,3e-05,9.76475]
[1777245521997,49.74,78321.69,43.1,-0.06707,3e-05,9.76502]
[1777245527034,49.74,78320.0,43.1,-0.06713,3e-05,9.77197]
[1777245532070,49.74,78314.14,43.1,-0.06734,3e-05,9.79465]
[1777245537105,49.74,78311.15,43.1,-0.06745,3e-05,9.80635]
[1777245542140,49.74,78304.07,43.1,-0.0677,4e-05,9.83336]
[1777245545515,49.74,78302.66,43.1,-0.06775,4e-05,9.83868]
[1777245546113,49.74,78302.66,43.1,-0.06775,4e-05,9.83867]
[1777245547191,49.74,78301.76,43.1,-0.06778,4e-05,9.84209]
[1777245547277,49.74,78302.11,43.1,-0.06777,4e-05,9.84098]
[1777245551685,49.74,78316.33,43.1,-0.06728,3e-05,9.78735]
[1777245559259,49.75,78316.76,43.1,-0.06727,3e-05,9.78666]
[1777245564293,49.75,78315.8,43.1,-0.06731,3e-05,9.79098]
[1777245570336,49.75,78316.75,43.1,-0.06728,3e-05,9.78818]
[1777245575371,49.75,78311.76,43.1,-0.06744,3e-05,9.80461]
[1777245580406,49.75,78311.85,43.1,-0.06744,3e-05,9.80484]
[1777245585440,49.75,78314.55,43.1,-0.06736,3e-05,9.79524]
[1777245590476,49.75,78311.25,43.1,-0.06748,3e-05,9.80849]
[1777245599539,49.76,78312.26,43.1,-0.06745,3e-05,9.80548]
[1777245604573,49.76,78312.17,43.1,-0.06746,3e-05,9.80624]
[1777245609610,49.76,78316.74,43.1,-0.0673,3e-05,9.78936]
[1777245614645,49.76,78317.27,43.1,-0.06729,3e-05,9.78798]
[1777245619680,49.76,78317.45,43.1,-0.06729,3e-05,9.78793]
[1777245624715,49.76,78321.43,43.1,-0.06716,3e-05,9.77357]
[1777245630756,49.77,78327.89,43.1,-0.06694,3e-05,9.75003]
[1777245635792,49.77,78336.9,43.1,-0.06662,3e-05,9.71387]
[1777245640827,49.77,78334.13,43.1,-0.06672,3e-05,9.72547]
[1777245645863,49.77,78334.6,43.1,-0.06672,3e-05,9.72478]
[1777245650898,49.78,78342.35,43.1,-0.06646,3e-05,9.69666]
[1777245655933,49.78,78342.21,43.1,-0.06648,3e-05,9.69844]
[1777245661167,49.78,78352.63,43.1,-0.06613,3e-05,9.6602]
[1777245662625,49.78,78361.36,43.1,-0.06583,3e-05,9.62803]
[1777245668018,49.79,78371.02,43.1,-0.06552,3e-05,9.59339]
[1777245673053,49.79,78370.85,43.1,-0.06553,3e-05,9.5954]
[1777245677200,49.79,78371.08,43.1,-0.06553,3e-05,9.59535]
[1777245677342,49.79,78371.9,43.1,-0.06551,3e-05,9.59255]
[1777245683213,49.8,78377.32,43.1,-0.06534,3e-05,9.5737]
[1777245689166,49.8,78377.99,43.1,-0.06533,3e-05,9.57327]
[1777245691661,49.8,78373.56,43.1,-0.06547,3e-05,9.58723]
[1777245693358,49.8,78378.54,43.1,-0.06531,3e-05,9.56929]
[1777245695771,49.81,78396.5,43.1,-0.0647,3e-05,9.50286]
[1777245696229,49.81,78396.5,43.1,-0.0647,3e-05,9.50286]
[1777245697229,49.81,78402.49,43.1,-0.0645,3e-05,9.48104]
[1777245700775,49.81,78404.01,43.1,-0.06446,3e-05,9.47564]
[1777245700781,49.81,78404.01,43.1,-0.06446,3e-05,9.47564]
[1777245700853,49.81,78404.01,43.1,-0.06446,3e-05,9.47564]
[1777245700904,49.81,78404.01,43.1,-0.06446,3e-05,9.47564]
[1777245702266,49.81,78392.67,43.1,-0.06484,3e-05,9.51797]
[1777245702271,49.81,78387.47,43.1,-0.06502,3e-05,9.5374]
[1777245706408,49.81,78388.84,43.1,-0.06498,3e-05,9.5337]
[1777245712334,49.82,78391.92,43.1,-0.0649,3e-05,9.52443]
[1777245717369,49.82,78393.07,43.1,-0.06487,3e-05,9.52203]
[1777245725425,49.83,78393.33,43.1,-0.06489,3e-05,9.52411]
[1777245731194,49.83,78388.31,43.1,-0.06508,3e-05,9.54431]
[1777245733262,49.83,78388.1,43.1,-0.06509,3e-05,9.54578]
[1777245739523,49.84,78391.44,43.1,-0.065,3e-05,9.53606]
[1777245743276,49.84,78391.59,43.1,-0.065,3e-05,9.53621]
[1777245743288,49.84,78391.59,43.1,-0.065,3e-05,9.53621]
[1777245743315,49.84,78391.59,43.1,-0.06501,3e-05,9.53692]
[1777245748437,49.84,78391.59,43.1,-0.06501,3e-05,9.53692]
[1777245749634,49.85,78391.59,43.1,-0.06504,3e-05,9.54102]
[1777245749687,49.85,78391.59,43.1,-0.06504,3e-05,9.54102]
[1777245749777,49.85,78391.68,43.1,-0.06505,3e-05,9.54136]
[1777245751525,49.85,78395.39,43.1,-0.0649,3e-05,9.5247]
[1777245751611,49.85,78395.39,43.1,-0.0649,3e-05,9.5247]
[1777245751712,49.86,78395.89,43.1,-0.06489,3e-05,9.52322]
[1777245754289,49.86,78395.89,43.1,-0.06489,3e-05,9.52322]
[1777245760097,49.86,78396.94,43.1,-0.06486,3e-05,9.5195]
[1777245765201,49.86,78399.25,43.1,-0.06478,3e-05,9.51106]
[1777245769734,49.86,78418.19,43.1,-0.06415,3e-05,9.44125]
[1777245774769,49.86,78423.76,43.1,-0.06397,3e-05,9.42141]
[1777245779804,49.86,78428.77,43.1,-0.06381,3e-05,9.40388]
[1777245784944,49.86,78429.24,43.1,-0.0638,3e-05,9.40302]
[1777245790881,49.87,78431.73,43.1,-0.06373,3e-05,9.39535]
[1777245795915,49.87,78430.79,43.1,-0.06377,3e-05,9.39992]
[1777245800951,49.87,78430.26,43.1,-0.0638,3e-05,9.40293]
[1777245804703,49.87,78429.87,43.1,-0.06382,3e-05,9.40458]
[1777245806283,49.87,78457.56,43.1,-0.06291,3e-05,9.30336]
[1777245806997,49.88,78476.09,43.1,-0.0623,3e-05,9.23576]
[1777245810257,49.88,78467.01,43.1,-0.06261,3e-05,9.26996]
[1777245812036,49.88,78441.87,43.1,-0.06343,3e-05,9.36042]
[1777245816725,49.88,78437.71,43.1,-0.06357,3e-05,9.37672]
[1777245821100,49.89,78417.6,43.1,-0.06425,3e-05,9.45215]
[1777245826135,49.89,78411.04,43.1,-0.06448,3e-05,9.47685]
[1777245831173,49.89,78419.91,43.1,-0.06418,3e-05,9.44432]
[1777245836208,49.89,78428.61,43.1,-0.0639,3e-05,9.41274]
[1777245841243,49.89,78420.27,43.1,-0.06418,3e-05,9.44441]
[1777245846278,49.89,78418.59,43.1,-0.06424,3e-05,9.45118]
[1777245851313,49.89,78421.7,43.1,-0.06414,3e-05,9.44018]
[1777245851845,49.89,78421.7,43.1,-0.06414,3e-05,9.44018]
[1777245852319,49.89,78428.83,43.1,-0.06391,3e-05,9.41391]
[1777245853160,49.89,78428.83,43.1,-0.06391,3e-05,9.41391]
[1777245853327,49.89,78431.19,43.1,-0.06383,3e-05,9.40517]
[1777245858362,49.89,78425.97,43.1,-0.06401,3e-05,9.42523]
[1777245859395,49.89,78425.97,43.1,-0.06401,3e-05,9.42523]
[1777245861786,49.9,78429.87,43.1,-0.06388,3e-05,9.41128]
[1777245865804,49.9,78414.97,43.1,-0.06439,3e-05,9.46694]
[1777245871453,49.9,78425.79,43.1,-0.06401,3e-05,9.42437]
[1777245876488,49.9,78423.28,43.1,-0.0641,3e-05,9.43434]
[1777245881675,49.9,78422.72,43.1,-0.06412,3e-05,9.4369]
[1777245888332,49.9,78420.54,43.1,-0.0642,3e-05,9.4456]
[1777245893607,49.9,78416.46,43.1,-0.06434,3e-05,9.46126]
[1777245898641,49.9,78418.79,43.1,-0.06427,3e-05,9.45291]
[1777245903677,49.91,78420.37,43.1,-0.06422,3e-05,9.44743]
[1777245904766,49.91,78420.37,43.1,-0.06422,3e-05,9.44743]
[1777245905007,49.91,78423.04,43.1,-0.06413,3e-05,9.4377]
[1777245907221,49.91,78446.01,43.1,-0.06336,3e-05,9.35271]
[1777245908837,49.91,78464.86,43.1,-0.06274,3e-05,9.28358]
[1777245914227,49.91,78472.91,43.1,-0.06249,3e-05,9.2546]
[1777245920271,49.91,78461.52,43.1,-0.06287,3e-05,9.29764]
[1777245920355,49.91,78461.85,43.1,-0.06286,3e-05,9.29675]
[1777245922094,49.91,78451.46,43.1,-0.0632,3e-05,9.33494]
[1777245924533,49.91,78437.74,43.1,-0.06366,3e-05,9.38613]
[1777245929861,49.92,78429.44,43.1,-0.06395,3e-05,9.41804]
[1777245934896,49.92,78428.42,43.1,-0.06397,3e-05,9.41929]
[1777245939930,49.92,78429.28,43.1,-0.06395,3e-05,9.41672]
[1777245943695,49.92,78429.34,43.1,-0.06395,3e-05,9.41673]
[1777245950001,49.92,78425.73,43.1,-0.06408,3e-05,9.43088]
[1777245955037,49.92,78428.06,43.1,-0.064,3e-05,9.42276]
[1777245962085,49.92,78432.04,43.1,-0.06388,3e-05,9.40876]
[1777245965640,49.92,78433.13,43.1,-0.06384,3e-05,9.40511]
[1777245966115,49.92,78437.02,43.1,-0.06371,3e-05,9.39067]
[1777245970893,49.92,78444.75,43.1,-0.06346,3e-05,9.36209]
[1777245970900,49.92,78444.75,43.1,-0.06346,3e-05,9.36209]
[1777245971150,49.92,78443.95,43.1,-0.06348,3e-05,9.36504]
[1777245976185,49.93,78444.11,43.1,-0.06349,3e-05,9.36547]
[1777245981220,49.93,78446.75,43.1,-0.06341,3e-05,9.35681]
[1777245986254,49.93,78447.38,43.1,-0.0634,3e-05,9.35556]
[1777245991290,49.93,78446.06,43.1,-0.06343,3e-05,9.35836]
[1777245996325,49.94,78443.54,43.1,-0.06352,3e-05,9.36871]
[1777246001607,49.94,78443.5,43.1,-0.06353,3e-05,9.36969]
[1777246011432,49.94,78444.24,43.1,-0.06353,3e-05,9.36915]
[1777246016467,49.95,78444.3,43.1,-0.06353,3e-05,9.37001]
[1777246021501,49.95,78444.61,43.1,-0.06353,3e-05,9.36993]
[1777246026537,49.95,78444.43,43.1,-0.06355,3e-05,9.37163]
[1777246031566,49.95,78432.0,43.1,-0.06397,3e-05,9.41829]
[1777246036608,49.96,78433.25,43.1,-0.06393,3e-05,9.41447]
[1777246041650,49.96,78423.62,43.1,-0.06426,3e-05,9.45074]
[1777246046685,49.96,78423.51,43.1,-0.06427,3e-05,9.45147]
[1777246051537,49.96,78423.26,43.1,-0.06428,3e-05,9.45263]
[1777246056754,49.96,78437.29,43.1,-0.0638,3e-05,9.3983]
[1777246061792,49.96,78436.43,43.1,-0.06383,3e-05,9.40216]
[1777246064411,49.96,78436.62,43.1,-0.06383,3e-05,9.40159]
[1777246065877,49.96,78432.19,43.1,-0.06398,3e-05,9.41821]
[1777246065965,49.96,78432.19,43.1,-0.06398,3e-05,9.41821]
[1777246068007,49.96,78411.12,43.1,-0.06468,3e-05,9.49662]
[1777246068938,49.96,78411.12,43.1,-0.06468,3e-05,9.49662]
[1777246069135,49.96,78411.12,43.1,-0.06468,3e-05,9.49662]
[1777246069202,49.96,78411.12,43.1,-0.06468,3e-05,9.49662]
[1777246069541,49.96,78411.12,43.1,-0.06468,3e-05,9.49662]
[1777246071528,49.96,78390.82,43.1,-0.06537,3e-05,9.57213]
[1777246072485,49.96,78390.12,43.1,-0.06539,3e-05,9.57452]
[1777246072870,49.96,78384.43,43.1,-0.06558,3e-05,9.59561]
[1777246072916,49.96,78378.49,43.1,-0.06579,3e-05,9.61781]
[1777246077698,49.96,78370.4,43.1,-0.06606,3e-05,9.64815]
[1777246079287,49.96,78358.31,43.1,-0.06648,3e-05,9.6939]
[1777246079590,49.96,78353.33,43.1,-0.06665,3e-05,9.71276]
[1777246082559,49.96,78341.7,43.1,-0.06706,3e-05,9.75686]
[1777246082606,49.97,78348.21,43.1,-0.06684,3e-05,9.73284]
[1777246085921,49.97,78343.76,43.1,-0.06699,3e-05,9.74968]
[1777246086306,49.97,78343.76,43.1,-0.06699,3e-05,9.74968]
[1777246090290,49.97,78347.38,43.1,-0.06686,3e-05,9.73594]
[1777246090317,49.97,78344.49,43.1,-0.06696,3e-05,9.74678]
[1777246090778,49.97,78344.49,43.1,-0.06696,3e-05,9.74678]
[1777246090995,49.97,78336.53,43.1,-0.06724,3e-05,9.77674]
[1777246095023,49.96,78322.09,43.1,-0.06774,3e-05,9.83078]
[1777246100058,49.96,78331.12,43.1,-0.06741,3e-05,9.7957]
[1777246105481,49.96,78342.91,43.1,-0.067,3e-05,9.75087]
[1777246111135,49.96,78337.9,43.1,-0.06715,3e-05,9.76612]
[1777246116172,49.96,78336.42,43.1,-0.0672,3e-05,9.77129]
[1777246121207,49.96,78341.1,43.1,-0.06704,3e-05,9.75333]
[1777246126242,49.96,78340.96,43.1,-0.06704,3e-05,9.75362]
[1777246131277,49.96,78340.94,43.1,-0.06704,3e-05,9.75347]
[1777246136312,49.96,78342.25,43.1,-0.06699,3e-05,9.74833]
[1777246142355,49.96,78341.8,43.1,-0.067,3e-05,9.74984]
[1777246147390,49.96,78341.37,43.1,-0.06702,3e-05,9.75125]
[1777246149404,49.96,78319.74,43.1,-0.06777,3e-05,9.83282]
[1777246152427,49.95,78304.67,43.1,-0.06829,4e-05,9.88961]
[1777246157714,49.95,78300.85,43.1,-0.06841,4e-05,9.90288]
[1777246159475,49.95,78286.32,43.1,-0.06892,4e-05,9.95728]
[1777246164518,49.95,78273.67,45.2,-0.06935,4e-05,10.00395]
[1777246164538,49.94,78271.01,45.2,-0.06944,4e-05,10.01367]
[1777246165604,49.94,78271.01,45.2,-0.06944,4e-05,10.01367]
[1777246167256,49.95,78273.41,45.2,-0.06936,4e-05,10.00488]
[1777246167909,49.95,78279.53,45.2,-0.06915,4e-05,9.98168]
[1777246168542,49.95,78279.53,45.2,-0.06915,4e-05,9.98168]
[1777246168645,49.95,78279.76,45.2,-0.06914,4e-05,9.98104]
[1777246169292,49.95,78279.76,45.2,-0.06914,4e-05,9.98104]
[1777246169548,49.95,78275.24,45.2,-0.0693,4e-05,9.99822]
[1777246171570,49.95,78270.36,48.0,-0.06947,4e-05,10.01643]
[1777246171594,49.95,78270.36,48.0,-0.06947,4e-05,10.01643]
[1777246171671,49.94,78267.6,48.0,-0.06954,4e-05,10.02328]
[1777246171827,49.94,78267.6,48.0,-0.06954,4e-05,10.02328]
[1777246172569,49.94,78264.84,48.0,-0.06964,4e-05,10.03402]
[1777246173112,49.94,78264.84,48.0,-0.06964,4e-05,10.03402]
[1777246176792,49.95,78258.87,48.0,-0.06986,4e-05,10.0574]
[1777246178298,49.95,78253.64,48.0,-0.07005,4e-05,10.07771]
[1777246178588,49.95,78253.64,48.0,-0.07005,4e-05,10.07771]
[1777246178768,49.95,78253.64,48.0,-0.07005,4e-05,10.07771]
[1777246179502,49.95,78240.23,48.0,-0.07053,4e-05,10.12937]
[1777246179621,49.95,78203.23,48.0,-0.07188,4e-05,10.27239]
[1777246181085,49.95,78197.09,48.0,-0.0721,4e-05,10.29601]
[1777246181120,49.95,78197.09,48.0,-0.0721,4e-05,10.29601]
[1777246184088,49.94,78215.55,48.0,-0.07142,4e-05,10.22385]
[1777246184647,49.94,78215.55,48.0,-0.07142,4e-05,10.22385]
[1777246184656,49.94,78217.73,48.0,-0.07134,4e-05,10.21529]
[1777246184867,49.94,78217.73,48.0,-0.07134,4e-05,10.21529]
[1777246185663,49.94,78202.39,48.0,-0.0719,4e-05,10.27459]
[1777246190698,49.94,78183.94,48.0,-0.07256,4e-05,10.34506]
[1777246195733,49.93,78182.6,48.0,-0.07257,4e-05,10.34538]
[1777246200547,49.93,78177.41,48.0,-0.07275,4e-05,10.36446]
[1777246202792,49.92,78162.5,50.8,-0.07327,4e-05,10.4189]
[1777246202794,49.92,78162.5,50.8,-0.07327,4e-05,10.4189]
[1777246202818,49.92,78162.5,50.8,-0.07327,4e-05,10.4189]
[1777246202826,49.92,78162.5,50.8,-0.07327,4e-05,10.4189]
[1777246202986,49.92,78159.01,50.8,-0.07339,4e-05,10.43212]
[1777246203041,49.92,78159.01,50.8,-0.07339,4e-05,10.43212]
[1777246203789,49.92,78156.76,50.8,-0.07347,4e-05,10.44045]
[1777246205366,49.92,78159.65,53.6,-0.07337,4e-05,10.4293]
[1777246205618,49.92,78159.65,53.6,-0.07337,4e-05,10.4293]
[1777246208528,49.92,78150.95,53.6,-0.0737,4e-05,10.46391]
[1777246208824,49.92,78135.14,53.6,-0.07429,4e-05,10.52611]
[1777246210845,49.92,78129.01,53.6,-0.07452,4e-05,10.55025]
[1777246212019,49.92,78110.62,53.6,-0.07522,4e-05,10.62271]
[1777246212778,49.92,78110.62,53.6,-0.07522,4e-05,10.62271]
[1777246212796,49.92,78110.62,53.6,-0.07522,4e-05,10.62271]
[1777246213597,49.92,78109.97,53.6,-0.07524,4e-05,10.62515]
[1777246215379,49.92,78122.54,53.6,-0.07476,4e-05,10.57532]
[1777246216600,49.92,78122.54,53.6,-0.07476,4e-05,10.57527]
[1777246217876,49.92,78109.59,53.6,-0.07525,4e-05,10.62626]
[1777246218522,49.92,78100.51,53.6,-0.0756,4e-05,10.66217]
[1777246218623,49.92,78085.52,53.6,-0.07616,4e-05,10.72113]
[1777246218898,49.92,78085.52,53.6,-0.07616,4e-05,10.72113]
[1777246223937,49.91,78075.53,53.6,-0.07654,4e-05,10.75956]
[1777246224833,49.91,78075.53,53.6,-0.07654,4e-05,10.75956]
[1777246225248,49.91,78083.38,53.6,-0.07623,4e-05,10.72803]
[1777246225446,49.91,78083.38,53.6,-0.07623,4e-05,10.72803]
[1777246225495,49.91,78097.73,53.6,-0.07568,4e-05,10.67063]
[1777246226318,49.91,78097.73,53.6,-0.07568,4e-05,10.67063]
[1777246226352,49.91,78081.5,53.6,-0.0763,4e-05,10.73501]
[1777246229311,49.91,78071.47,53.6,-0.07669,4e-05,10.77492]
[1777246229320,49.91,78071.47,53.6,-0.07669,4e-05,10.77492]
[1777246230729,49.91,78074.72,53.6,-0.07656,4e-05,10.76189]
[1777246230778,49.91,78073.36,53.6,-0.07661,4e-05,10.76726]
[1777246231849,49.91,78073.36,53.6,-0.07661,4e-05,10.76726]
[1777246232422,49.91,78104.13,53.6,-0.07541,4e-05,10.64131]
[1777246233136,49.91,78104.13,53.6,-0.07541,4e-05,10.64131]
[1777246233712,49.91,78104.13,53.6,-0.07541,4e-05,10.64131]
[1777246233738,49.91,78119.79,53.6,-0.07481,4e-05,10.57933]
[1777246235602,49.91,78100.03,53.6,-0.07556,4e-05,10.65727]
[1777246236060,49.91,78100.03,53.6,-0.07556,4e-05,10.65727]
[1777246238378,49.91,78102.41,53.6,-0.07547,4e-05,10.64768]
[1777246238732,49.91,78092.43,53.6,-0.07585,4e-05,10.68705]
[1777246239041,49.91,78077.83,53.6,-0.07641,4e-05,10.74501]
[1777246240970,49.91,78068.21,53.6,-0.07678,4e-05,10.78337]
[1777246243267,49.91,78068.37,53.6,-0.07677,4e-05,10.78266]
[1777246244014,49.91,78068.89,53.6,-0.07675,4e-05,10.78045]
[1777246246679,49.91,78083.6,53.6,-0.07618,4e-05,10.72188]
[1777246247084,49.91,78088.69,53.6,-0.07599,4e-05,10.70169]
[1777246250068,49.91,78078.75,53.6,-0.07637,4e-05,10.74124]
[1777246250489,49.91,78078.75,53.6,-0.07637,4e-05,10.74124]
[1777246250661,49.91,78078.75,53.6,-0.07637,4e-05,10.74124]
[1777246251134,49.91,78096.61,53.6,-0.07569,4e-05,10.67036]
[1777246253349,49.91,78090.01,53.6,-0.07594,4e-05,10.69653]
[1777246253634,49.91,78090.01,53.6,-0.07594,4e-05,10.69653]
[1777246253846,49.91,78075.93,53.6,-0.07648,4e-05,10.75263]
[1777246256333,49.91,78074.22,53.6,-0.07655,4e-05,10.75941]
[1777246256745,49.91,78074.22,53.6,-0.07655,4e-05,10.75941]
[1777246256834,49.91,78075.73,53.6,-0.07649,4e-05,10.75336]
[1777246260290,49.91,78081.93,53.6,-0.07625,4e-05,10.7283]
[1777246260302,49.91,78081.93,53.6,-0.07625,4e-05,10.7283]
[1777246260388,49.91,78082.33,53.6,-0.07623,4e-05,10.7266]
[1777246261410,49.91,78082.33,53.6,-0.07623,4e-05,10.7266]
[1777246261483,49.91,78082.79,53.6,-0.07621,4e-05,10.72481]
[1777246263632,49.91,78093.63,53.6,-0.0758,4e-05,10.68162]
[1777246264033,49.91,78104.28,53.6,-0.07539,4e-05,10.63935]
[1777246264946,49.91,78117.82,53.6,-0.07487,4e-05,10.58574]
[1777246265597,49.91,78117.82,53.6,-0.07487,4e-05,10.58574]
[1777246265638,49.91,78117.82,53.6,-0.07487,4e-05,10.58574]
[1777246266408,49.91,78130.82,53.6,-0.07438,4e-05,10.53449]
[1777246266689,49.91,78130.82,56.1,-0.07438,4e-05,10.53449]
[1777246266707,49.91,78130.82,56.1,-0.07438,4e-05,10.53449]
[1777246266771,49.91,78155.69,56.1,-0.07345,4e-05,10.43692]
[1777246266979,49.91,78155.69,56.1,-0.07345,4e-05,10.43692]
[1777246267668,49.91,78177.14,56.1,-0.07266,4e-05,10.35328]
[1777246268266,49.91,78177.14,56.1,-0.07266,4e-05,10.35328]
[1777246268753,49.91,78177.14,56.1,-0.07266,4e-05,10.35328]
[1777246268808,49.91,78182.58,56.1,-0.07246,4e-05,10.3324]
[1777246271105,49.91,78179.8,56.1,-0.07256,4e-05,10.3433]
[1777246271312,49.91,78179.8,56.1,-0.07256,4e-05,10.3433]
[1777246271801,49.91,78179.8,56.1,-0.07256,4e-05,10.3433]
[1777246271897,49.91,78195.89,56.1,-0.07197,4e-05,10.28072]
[1777246272171,49.91,78195.89,56.1,-0.07197,4e-05,10.28072]
[1777246272890,49.91,78232.77,56.1,-0.07063,4e-05,10.13811]
[1777246273639,49.91,78260.77,56.1,-0.06963,4e-05,10.0305]
[1777246278898,49.91,78256.55,56.1,-0.06978,4e-05,10.04744]
[1777246278905,49.91,78256.55,56.1,-0.06978,4e-05,10.04744]
[1777246280957,49.91,78261.4,56.1,-0.06961,4e-05,10.02921]
[1777246285106,49.91,78249.0,56.1,-0.07006,4e-05,10.07752]
[1777246290413,49.91,78248.76,56.1,-0.07008,4e-05,10.07916]
[1777246293749,49.91,78239.59,56.1,-0.07039,4e-05,10.1114]
[1777246295448,49.91,78216.73,56.1,-0.07122,4e-05,10.19982]
[1777246298469,49.91,78233.86,56.1,-0.0706,4e-05,10.13338]
[1777246299475,49.91,78253.18,56.1,-0.0699,4e-05,10.05908]
[1777246301600,49.91,78271.01,56.1,-0.06927,4e-05,9.99108]
[1777246303514,49.91,78275.94,56.1,-0.06909,4e-05,9.97248]
[1777246303522,49.91,78275.94,56.1,-0.06909,4e-05,9.97248]
[1777246303930,49.91,78275.94,56.1,-0.06909,4e-05,9.97248]
[1777246303784,49.92,78280.88,56.1,-0.06892,4e-05,9.95389]
[1777246306529,49.92,78288.81,56.1,-0.06864,4e-05,9.92364]
[1777246309433,49.92,78304.53,56.1,-0.06809,4e-05,9.86406]
[1777246312368,49.92,78295.11,56.1,-0.06842,4e-05,9.90026]
[1777246316686,49.92,78286.57,56.1,-0.06873,4e-05,9.93301]
[1777246317565,49.92,78285.96,56.1,-0.06875,4e-05,9.93537]
[1777246322646,49.92,78275.64,56.1,-0.06911,4e-05,9.97457]
[1777246326436,49.92,78286.86,56.1,-0.06872,4e-05,9.93163]
[1777246331713,49.92,78294.91,56.1,-0.06843,4e-05,9.90136]
[1777246336747,49.92,78295.58,56.1,-0.06841,4e-05,9.89913]
[1777246341783,49.92,78289.99,56.1,-0.06861,4e-05,9.92074]
[1777246346818,49.92,78289.91,56.1,-0.06862,4e-05,9.92121]
[1777246348832,49.92,78305.08,56.1,-0.06809,4e-05,9.86362]
[1777246349840,49.92,78320.98,56.1,-0.06753,3e-05,9.80348]
[1777246350784,49.92,78320.98,56.1,-0.06753,3e-05,9.80348]
[1777246350975,49.92,78344.47,56.1,-0.06672,3e-05,9.71503]
[1777246352982,49.92,78351.42,56.1,-0.06646,3e-05,9.68605]
[1777246353277,49.92,78356.59,56.1,-0.06629,3e-05,9.66704]
[1777246355099,49.92,78369.67,56.1,-0.06585,3e-05,9.61889]
[1777246355198,49.92,78369.67,56.1,-0.06585,3e-05,9.61889]
[1777246355268,49.92,78369.67,56.1,-0.06585,3e-05,9.61889]
[1777246357905,49.93,78386.5,56.1,-0.06528,3e-05,9.55706]
[1777246357907,49.93,78390.71,56.1,-0.06515,3e-05,9.54197]
[1777246358383,49.93,78390.71,56.1,-0.06515,3e-05,9.54197]
[1777246359636,49.93,78397.49,56.1,-0.06492,3e-05,9.51702]
[1777246359915,49.93,78398.43,56.1,-0.06489,3e-05,9.51386]
[1777246360323,49.93,78398.43,56.1,-0.06489,3e-05,9.51386]
[1777246360923,49.93,78388.62,56.1,-0.06522,3e-05,9.55049]
[1777246361602,49.93,78388.62,56.1,-0.06522,3e-05,9.55049]
[1777246362945,49.93,78383.59,56.1,-0.0654,3e-05,9.56954]
[1777246363019,49.93,78391.89,56.1,-0.06512,3e-05,9.53884]
[1777246363950,49.93,78391.89,56.1,-0.06512,3e-05,9.53884]
[1777246364051,49.93,78392.67,56.1,-0.0651,3e-05,9.53658]
[1777246367756,49.94,78389.83,56.1,-0.0652,3e-05,9.54817]
[1777246367762,49.94,78389.83,56.1,-0.0652,3e-05,9.54817]
[1777246368335,49.94,78383.9,56.1,-0.06541,3e-05,9.57059]
[1777246368984,49.94,78383.9,56.1,-0.06541,3e-05,9.57059]
[1777246369015,49.94,78374.38,56.1,-0.06573,3e-05,9.60644]
[1777246371726,49.94,78371.36,56.1,-0.06585,3e-05,9.61882]
[1777246371796,49.94,78371.36,56.1,-0.06585,3e-05,9.61882]
[1777246372015,49.94,78393.42,56.1,-0.0651,3e-05,9.53697]
[1777246373022,49.94,78393.42,56.1,-0.0651,3e-05,9.53697]
[1777246374024,49.94,78405.07,56.1,-0.06471,3e-05,9.49399]
[1777246379059,49.94,78399.28,56.1,-0.06491,3e-05,9.51563]
[1777246384005,49.94,78396.71,56.1,-0.06499,3e-05,9.52529]
[1777246384132,49.94,78396.71,56.1,-0.06499,3e-05,9.52529]
[1777246385617,49.94,78392.15,56.1,-0.06515,3e-05,9.54227]
[1777246386044,49.94,78392.15,56.1,-0.06515,3e-05,9.54227]
[1777246387124,49.94,78379.58,56.1,-0.06557,3e-05,9.58911]
[1777246387992,49.94,78369.54,56.1,-0.06592,3e-05,9.62677]
[1777246392958,49.94,78376.36,56.1,-0.06569,3e-05,9.60191]
[1777246393094,49.94,78369.36,56.1,-0.06593,3e-05,9.6285]
[1777246397188,49.95,78352.63,56.1,-0.06652,3e-05,9.69311]
[1777246400989,49.95,78360.38,56.1,-0.06627,3e-05,9.66519]
[1777246400993,49.95,78374.04,56.1,-0.0658,3e-05,9.61443]
[1777246401215,49.95,78400.29,56.1,-0.06491,3e-05,9.51651]
[1777246402230,49.95,78400.29,56.1,-0.06491,3e-05,9.51651]
[1777246402322,49.95,78408.72,56.1,-0.06463,3e-05,9.48536]
[1777246404907,49.95,78400.01,56.1,-0.06493,3e-05,9.51807]
[1777246406235,49.95,78392.08,56.1,-0.0652,3e-05,9.54765]
[1777246406904,49.95,78392.08,56.1,-0.0652,3e-05,9.54765]
[1777246408271,49.95,78383.04,56.1,-0.0655,3e-05,9.58125]
[1777246408373,49.95,78375.8,56.1,-0.06575,3e-05,9.60821]
[1777246412302,49.95,78388.08,56.1,-0.06531,3e-05,9.55954]
[1777246412397,49.96,78400.12,56.1,-0.06491,3e-05,9.51514]
[1777246419041,49.96,78403.74,56.1,-0.06479,3e-05,9.50164]
[1777246420349,49.96,78423.09,56.1,-0.06414,3e-05,9.42994]
[1777246422363,49.96,78439.34,56.1,-0.0636,3e-05,9.37015]
[1777246423650,49.96,78439.34,56.1,-0.0636,3e-05,9.37015]
[1777246426323,49.96,78452.07,56.1,-0.06318,3e-05,9.32399]
[1777246426467,49.96,78452.07,56.1,-0.06318,3e-05,9.32399]
[1777246427397,49.96,78430.04,56.1,-0.06392,3e-05,9.40604]
[1777246429412,49.96,78414.71,56.1,-0.06444,3e-05,9.46306]
[1777246433175,49.96,78414.84,56.1,-0.06444,3e-05,9.46279]
[1777246438072,49.96,78427.81,56.1,-0.06401,3e-05,9.41527]
[1777246438078,49.96,78427.81,56.1,-0.06401,3e-05,9.41527]
[1777246443510,49.96,78417.68,56.1,-0.06435,3e-05,9.45366]
[1777246448547,49.97,78415.65,56.1,-0.06442,3e-05,9.46161]
[1777246450561,49.97,78399.51,56.1,-0.06497,3e-05,9.52171]
[1777246455597,49.97,78403.87,56.1,-0.06482,3e-05,9.50557]
[1777246460633,49.97,78403.92,56.1,-0.06482,3e-05,9.50544]
[1777246465668,49.97,78402.2,56.1,-0.06488,3e-05,9.51196]
[1777246470703,49.97,78399.49,56.1,-0.06497,3e-05,9.522]
[1777246475062,49.97,78400.49,56.1,-0.06492,3e-05,9.51505]
[1777246477123,49.97,78399.92,56.1,-0.06494,3e-05,9.51715]
[1777246483320,49.97,78399.53,56.1,-0.06495,3e-05,9.51852]
[1777246485538,49.97,78399.13,56.1,-0.06496,3e-05,9.51997]
[1777246489497,49.97,78396.99,56.1,-0.06503,3e-05,9.52777]
[1777246489751,49.97,78396.99,56.1,-0.06503,3e-05,9.52777]
[1777246491137,49.97,78391.39,56.1,-0.06522,3e-05,9.5486]
[1777246491869,49.97,78381.15,56.1,-0.06557,3e-05,9.58674]
[1777246491932,49.96,78376.41,56.1,-0.06573,3e-05,9.60435]
[1777246497896,49.97,78376.51,56.1,-0.06574,3e-05,9.60523]
[1777246502931,49.97,78369.05,56.1,-0.066,3e-05,9.63407]
[1777246507967,49.97,78370.29,56.1,-0.06596,3e-05,9.63012]
[1777246513001,49.97,78365.45,56.1,-0.06614,3e-05,9.64899]
[1777246513717,49.97,78365.45,56.1,-0.06614,3e-05,9.64899]
[1777246514008,49.97,78362.43,56.1,-0.06624,3e-05,9.66043]
[1777246519046,49.98,78354.8,56.1,-0.06652,3e-05,9.69103]
[1777246523102,49.98,78354.24,56.1,-0.06655,3e-05,9.69425]
[1777246530123,49.99,78342.48,56.1,-0.06698,3e-05,9.74093]
[1777246532801,49.99,78328.36,56.1,-0.06745,3e-05,9.79149]
[1777246533921,49.99,78322.59,56.1,-0.06765,3e-05,9.81351]
[1777246539186,49.99,78325.65,56.1,-0.06756,3e-05,9.80292]
[1777246544221,49.99,78325.38,56.1,-0.06757,3e-05,9.8049]
[1777246548249,50.0,78353.85,56.1,-0.0666,3e-05,9.69844]
[1777246553285,50.0,78361.72,56.1,-0.06634,3e-05,9.67083]
[1777246558366,50.0,78355.85,56.1,-0.06656,3e-05,9.69441]
[1777246564361,50.01,78352.84,56.1,-0.06668,3e-05,9.70802]
[1777246569396,50.01,78353.1,56.1,-0.06669,3e-05,9.70867]
[1777246574431,50.02,78349.3,56.1,-0.06683,3e-05,9.7245]
[1777246579466,50.02,78346.79,56.1,-0.06693,3e-05,9.73537]
[1777246584501,50.02,78345.31,56.1,-0.067,3e-05,9.74229]
[1777246589536,50.03,78343.54,56.1,-0.06707,3e-05,9.75054]
[1777246594571,50.03,78345.52,56.1,-0.06699,3e-05,9.74115]
[1777246599606,50.03,78340.05,56.1,-0.06719,3e-05,9.76306]
[1777246601748,50.03,78338.41,56.1,-0.06725,3e-05,9.76947]
[1777246602641,50.03,78338.6,56.1,-0.06725,3e-05,9.76897]
[1777246608669,50.04,78333.25,56.1,-0.06745,3e-05,9.79051]
[1777246613705,50.04,78336.75,56.1,-0.06733,3e-05,9.77827]
[1777246618739,50.04,78349.88,56.1,-0.06689,3e-05,9.72992]
[1777246623774,50.05,78350.3,56.1,-0.06689,3e-05,9.72979]
[1777246628810,50.05,78339.97,56.1,-0.06726,3e-05,9.77014]
[1777246633846,50.05,78336.11,56.1,-0.0674,3e-05,9.78584]
[1777246639888,50.05,78336.19,56.1,-0.06741,3e-05,9.7868]
[1777246644922,50.06,78335.84,56.1,-0.06743,3e-05,9.78915]
[1777246649958,50.06,78335.43,56.1,-0.06745,3e-05,9.79166]
[1777246654993,50.06,78339.34,56.1,-0.06731,3e-05,9.77476]
[1777246660028,50.06,78339.3,56.1,-0.06732,3e-05,9.77599]
[1777246665063,50.07,78336.05,56.1,-0.06744,3e-05,9.78926]
[1777246670097,50.07,78336.2,56.1,-0.06744,3e-05,9.78962]
[1777246675133,50.07,78335.64,56.1,-0.06747,3e-05,9.79262]
[1777246678154,50.07,78354.99,56.1,-0.06681,3e-05,9.72036]
[1777246680980,50.07,78357.04,56.1,-0.06674,3e-05,9.71325]
[1777246681175,50.07,78364.38,56.1,-0.06649,3e-05,9.68601]
[1777246686209,50.08,78373.12,56.1,-0.0662,3e-05,9.65435]
[1777246691245,50.08,78376.96,56.1,-0.06608,3e-05,9.64113]
[1777246695450,50.08,78380.69,56.1,-0.06596,3e-05,9.6282]
[1777246695512,50.08,78380.69,56.1,-0.06596,3e-05,9.6282]
[1777246696389,50.08,78420.81,56.1,-0.06461,3e-05,9.47914]
[1777246696770,50.08,78420.81,56.1,-0.06461,3e-05,9.47914]
[1777246697174,50.08,78420.81,56.1,-0.06461,3e-05,9.47914]
[1777246697294,50.08,78420.81,56.1,-0.06461,3e-05,9.47914]
[1777246697394,50.08,78455.8,56.1,-0.06344,3e-05,9.35046]
[1777246702830,50.1,78442.95,56.1,-0.06394,3e-05,9.40568]
[1777246708365,50.1,78435.48,56.1,-0.06419,3e-05,9.4339]
[1777246713399,50.1,78426.25,56.1,-0.06449,3e-05,9.46504]
[1777246718435,50.1,78436.17,56.1,-0.06416,3e-05,9.42869]
[1777246723470,50.11,78435.32,56.1,-0.06419,3e-05,9.43216]
[1777246728505,50.11,78435.14,56.1,-0.0642,3e-05,9.4331]
[1777246734275,50.11,78432.19,56.1,-0.0643,3e-05,9.44415]
[1777246739588,50.11,78428.86,56.1,-0.06441,3e-05,9.45659]
[1777246745021,50.11,78429.36,56.1,-0.06439,3e-05,9.45483]
[1777246750665,50.11,78425.0,56.1,-0.06454,3e-05,9.47113]
[1777246754484,50.11,78446.07,56.1,-0.06384,3e-05,9.39347]
[1777246755381,50.11,78465.42,56.1,-0.0632,3e-05,9.32253]
[1777246760740,50.11,78462.08,56.1,-0.06332,3e-05,9.33636]
[1777246763104,50.11,78478.01,56.1,-0.0628,3e-05,9.27853]
[1777246766875,50.12,78494.7,56.1,-0.06227,3e-05,9.21907]
[1777246771955,50.12,78491.87,56.1,-0.06238,3e-05,9.2311]
[1777246772825,50.12,78467.22,56.1,-0.06317,3e-05,9.31877]
[1777246777861,50.12,78459.74,56.1,-0.06343,3e-05,9.34738]
[1777246782896,50.13,78463.83,56.1,-0.06331,3e-05,9.33352]
[1777246787931,50.13,78452.04,56.1,-0.06371,3e-05,9.37796]
[1777246792966,50.13,78451.5,56.1,-0.06373,3e-05,9.38081]
[1777246798003,50.13,78451.53,56.1,-0.06374,3e-05,9.3815]
[1777246800021,50.14,78467.13,56.1,-0.06322,3e-05,9.32456]
[1777246805055,50.14,78463.46,56.1,-0.06336,3e-05,9.33921]
[1777246807069,50.14,78478.66,56.1,-0.06286,3e-05,9.28404]
[1777246812104,50.14,78483.29,56.1,-0.06272,3e-05,9.26879]
[1777246817139,50.15,78481.43,56.1,-0.0628,3e-05,9.27723]
[1777246822174,50.15,78489.43,56.1,-0.06255,3e-05,9.2496]
[1777246827209,50.16,78497.23,56.1,-0.06231,3e-05,9.22301]
[1777246829231,50.16,78501.91,56.1,-0.06216,3e-05,9.2064]
[1777246829332,50.16,78504.11,56.1,-0.06209,3e-05,9.19885]
[1777246835269,50.16,78498.05,56.1,-0.06228,3e-05,9.21829]
[1777246835271,50.16,78502.11,56.1,-0.06215,3e-05,9.2036]
[1777246836280,50.16,78502.11,56.1,-0.06215,3e-05,9.2036]
[1777246836379,50.16,78502.92,56.1,-0.06212,3e-05,9.20111]
[1777246838291,50.16,78499.69,56.1,-0.06223,3e-05,9.21296]
[1777246838331,50.16,78501.91,56.1,-0.06216,3e-05,9.20498]
[1777246839303,50.16,78501.91,56.1,-0.06216,3e-05,9.20498]
[1777246839388,50.16,78501.18,56.1,-0.06219,3e-05,9.20808]
[1777246841317,50.16,78494.36,56.1,-0.06241,3e-05,9.23299]
[1777246841419,50.16,78492.29,56.1,-0.06248,3e-05,9.24059]
[1777246844337,50.16,78500.83,56.1,-0.06221,3e-05,9.21032]
[1777246844369,50.16,78500.96,56.1,-0.06221,3e-05,9.21029]
[1777246845421,50.16,78500.96,56.1,-0.06221,3e-05,9.21029]
[1777246846363,50.16,78493.57,56.1,-0.06245,3e-05,9.23727]
[1777246846381,50.16,78479.7,56.1,-0.0629,3e-05,9.28791]
[1777246851390,50.17,78473.04,56.1,-0.06313,3e-05,9.31361]
[1777246853404,50.17,78494.77,56.1,-0.06242,3e-05,9.23488]
[1777246854911,50.17,78493.08,56.1,-0.06248,3e-05,9.24143]
[1777246860508,50.18,78491.93,56.1,-0.06254,3e-05,9.24756]
[1777246866469,50.18,78484.04,56.1,-0.06281,3e-05,9.27841]
[1777246871532,50.18,78473.35,56.1,-0.06318,3e-05,9.31933]
[1777246876566,50.19,78472.84,56.1,-0.06321,3e-05,9.32244]
[1777246881602,50.19,78472.16,56.1,-0.06324,3e-05,9.32612]
[1777246886637,50.19,78472.74,56.1,-0.06323,3e-05,9.32513]
[1777246892206,50.19,78471.56,56.1,-0.06328,3e-05,9.33034]
[1777246897713,50.2,78472.18,56.1,-0.06325,3e-05,9.32645]
[1777246903272,50.2,78472.12,56.1,-0.06326,3e-05,9.32754]
[1777246904376,50.2,78472.25,56.1,-0.06326,3e-05,9.32749]
[1777246909799,50.2,78472.99,56.1,-0.06325,3e-05,9.32602]
[1777246914501,50.21,78508.26,56.1,-0.0621,3e-05,9.19859]
[1777246914866,50.21,78508.26,56.1,-0.0621,3e-05,9.19859]
[1777246914996,50.21,78508.26,56.1,-0.0621,3e-05,9.19859]
[1777246915527,50.21,78508.26,56.1,-0.0621,3e-05,9.19859]
[1777246915587,50.21,78538.09,56.1,-0.06115,3e-05,9.0911]
[1777246915742,50.21,78538.09,56.1,-0.06115,3e-05,9.0911]
[1777246916090,50.21,78538.09,56.1,-0.06115,3e-05,9.0911]
[1777246916543,50.21,78538.09,56.1,-0.06115,3e-05,9.0911]
[1777246916574,50.21,78591.45,56.1,-0.05946,3e-05,8.90018]
[1777246917221,50.21,78591.45,56.1,-0.05946,3e-05,8.90018]
[1777246917547,50.21,78591.45,56.1,-0.05946,3e-05,8.90018]
[1777246917646,50.21,78609.76,56.1,-0.05889,3e-05,8.83534]
[1777246917800,50.21,78609.76,56.1,-0.05889,3e-05,8.83534]
[1777246918326,50.21,78609.76,56.1,-0.05889,3e-05,8.83534]
[1777246919364,50.22,78613.15,56.1,-0.05881,3e-05,8.82636]
[1777246919463,50.22,78621.77,56.1,-0.05855,3e-05,8.79618]
[1777246920746,50.22,78623.04,56.1,-0.05851,3e-05,8.7924]
[1777246920882,50.22,78623.04,56.1,-0.05851,3e-05,8.7924]
[1777246922571,50.22,78600.22,56.1,-0.05923,3e-05,8.87464]
[1777246924318,50.22,78597.34,56.1,-0.05933,3e-05,8.88546]
[1777246924771,50.23,78597.63,56.1,-0.05932,3e-05,8.885]
[1777246924773,50.23,78597.63,56.1,-0.05932,3e-05,8.885]
[1777246924911,50.23,78612.15,56.1,-0.05888,3e-05,8.83402]
[1777246925889,50.23,78612.15,56.1,-0.05888,3e-05,8.83402]
[1777246925918,50.23,78616.03,56.1,-0.05876,3e-05,8.82028]
[1777246927136,50.23,78616.03,56.1,-0.05876,3e-05,8.82028]
[1777246927145,50.23,78616.03,56.1,-0.05876,3e-05,8.82028]
[1777246927480,50.23,78616.03,56.1,-0.05876,3e-05,8.82028]
[1777246929033,50.23,78615.14,56.1,-0.0588,3e-05,8.82481]
[1777246929133,50.23,78612.12,56.1,-0.05889,3e-05,8.83585]
[1777246934405,50.24,78607.23,56.1,-0.05907,3e-05,8.8558]
[1777246935324,50.24,78600.36,56.1,-0.05929,3e-05,8.88083]
[1777246941025,50.25,78597.9,56.1,-0.0594,3e-05,8.89351]
[1777246946060,50.25,78590.52,56.1,-0.05965,3e-05,8.92265]
[1777246951095,50.26,78586.93,56.1,-0.05977,3e-05,8.93495]
[1777246955658,50.26,78584.58,56.1,-0.05986,3e-05,8.94484]
[1777246956558,50.27,78577.82,56.1,-0.06007,3e-05,8.96946]
[1777246962172,50.27,78584.93,56.1,-0.05987,3e-05,8.94717]
[1777246967208,50.28,78592.69,56.1,-0.05965,3e-05,8.92226]
[1777246972245,50.29,78580.61,56.1,-0.06006,3e-05,8.96799]
[1777246973271,50.29,78580.61,56.1,-0.06006,3e-05,8.96799]
[1777246973311,50.29,78580.61,56.1,-0.06006,3e-05,8.96799]
[1777246975327,50.29,78574.44,56.1,-0.06026,3e-05,8.99094]
[1777246981308,50.29,78566.83,56.1,-0.06052,3e-05,9.02072]
[1777246983306,50.3,78563.89,56.1,-0.06062,3e-05,9.03163]
[1777246988357,50.3,78565.95,56.1,-0.06057,3e-05,9.0263]
[1777246991562,50.3,78559.09,56.1,-0.0608,3e-05,9.05163]
[1777246997420,50.31,78542.85,56.1,-0.06133,3e-05,9.112]
[1777247002455,50.31,78552.15,56.1,-0.06106,3e-05,9.08171]
[1777247007490,50.32,78550.3,56.1,-0.06113,3e-05,9.08979]
[1777247008590,50.32,78550.3,56.1,-0.06113,3e-05,9.08979]
[1777247014539,50.32,78550.37,56.1,-0.06113,3e-05,9.0883]
[1777247019574,50.33,78554.29,56.1,-0.06101,3e-05,9.07564]
[1777247024609,50.33,78554.04,56.1,-0.06103,3e-05,9.07799]
[1777247025610,50.33,78554.04,56.1,-0.06103,3e-05,9.07799]
[1777247030651,50.33,78556.35,56.1,-0.06098,3e-05,9.07141]
[1777247032307,50.33,78556.26,56.1,-0.06098,3e-05,9.07203]
[1777247037700,50.34,78556.04,56.1,-0.061,3e-05,9.07455]
[1777247038023,50.34,78556.04,56.1,-0.061,3e-05,9.07455]
[1777247039937,50.34,78566.69,56.1,-0.06067,3e-05,9.03697]
[1777247045757,50.34,78565.37,56.1,-0.06073,3e-05,9.04369]
[1777247050792,50.35,78564.73,56.1,-0.06076,3e-05,9.04765]
[1777247051130,50.35,78564.73,56.1,-0.06076,3e-05,9.04765]
[1777247056834,50.35,78565.12,56.1,-0.06077,3e-05,9.04825]
[1777247061989,50.36,78564.03,56.1,-0.06081,3e-05,9.05347]
[1777247061999,50.36,78564.03,56.1,-0.06081,3e-05,9.05347]
[1777247062877,50.36,78578.75,56.1,-0.06035,3e-05,9.00143]
[1777247065295,50.36,78580.15,56.1,-0.06031,3e-05,8.99676]
[1777247065297,50.36,78580.15,56.1,-0.06031,3e-05,8.99676]
[1777247070024,50.36,78591.83,56.1,-0.05996,3e-05,8.95731]
[1777247072012,50.37,78603.21,56.1,-0.05961,3e-05,8.91778]
[1777247076610,50.37,78615.14,56.1,-0.05924,3e-05,8.87461]
[1777247076634,50.37,78617.74,56.1,-0.05917,3e-05,8.86659]
[1777247081788,50.38,78626.68,56.1,-0.0589,3e-05,8.83588]
[1777247082015,50.38,78613.33,56.1,-0.05932,3e-05,8.88376]
[1777247085160,50.38,78612.86,56.1,-0.05935,3e-05,8.88662]
[1777247091135,50.39,78615.76,56.1,-0.05929,3e-05,8.87983]
[1777247097124,50.4,78622.31,56.1,-0.05912,3e-05,8.86135]
[1777247102145,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102200,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102225,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102311,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102559,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102840,50.41,78625.07,56.1,-0.05906,3e-05,8.85401]
[1777247102659,50.41,78627.83,56.1,-0.05898,3e-05,8.84488]
[1777247103253,50.41,78642.89,56.1,-0.05852,3e-05,8.79207]
[1777247108626,50.41,78645.13,56.1,-0.05846,3e-05,8.78584]
[1777247110752,50.41,78629.24,56.1,-0.05896,3e-05,8.84265]
[1777247110853,50.42,78624.7,56.1,-0.0591,3e-05,8.85901]
[1777247111580,50.42,78624.7,56.1,-0.0591,3e-05,8.85901]
[1777247111733,50.42,78625.57,56.1,-0.05908,3e-05,8.85656]
[1777247114244,50.42,78642.35,56.1,-0.05857,3e-05,8.79837]
[1777247119279,50.42,78642.72,56.1,-0.05857,3e-05,8.79902]
[1777247124313,50.43,78642.76,56.1,-0.05859,3e-05,8.80083]
[1777247129349,50.44,78636.72,56.1,-0.05882,3e-05,8.82762]
[1777247134235,50.45,78634.45,56.1,-0.05889,3e-05,8.83384]
[1777247134590,50.45,78634.45,56.1,-0.05889,3e-05,8.83384]
[1777247140425,50.45,78642.0,56.1,-0.05867,3e-05,8.80961]
[1777247145461,50.46,78642.37,56.1,-0.05868,3e-05,8.81015]
[1777247150496,50.46,78642.89,56.1,-0.05868,3e-05,8.81017]
[1777247155531,50.46,78644.02,56.1,-0.05866,3e-05,8.80806]
[1777247160589,50.48,78632.96,56.1,-0.05904,3e-05,8.85177]
[1777247165741,50.48,78629.76,56.1,-0.05915,3e-05,8.86448]
[1777247171649,50.48,78641.88,56.1,-0.05879,3e-05,8.82389]
[1777247176684,50.49,78652.43,56.1,-0.05848,3e-05,8.78854]
[1777247181718,50.49,78652.77,56.1,-0.05849,3e-05,8.78935]
[1777247186753,50.5,78652.16,56.1,-0.05853,3e-05,8.79346]
[1777247191788,50.5,78648.06,56.1,-0.05865,3e-05,8.80669]
[1777247196824,50.51,78647.02,56.1,-0.0587,3e-05,8.81213]
[1777247201859,50.51,78644.68,56.1,-0.05878,3e-05,8.82206]
[1777247206894,50.52,78644.77,56.1,-0.05879,3e-05,8.82337]
[1777247211929,50.52,78641.99,56.1,-0.05889,3e-05,8.83469]
[1777247216964,50.52,78641.89,56.1,-0.05891,3e-05,8.83649]
[1777247219283,50.52,78640.61,56.1,-0.05895,3e-05,8.84157]
[1777247219372,50.52,78640.61,56.1,-0.05896,3e-05,8.84185]
[1777247220410,50.52,78640.61,56.1,-0.05896,3e-05,8.84185]
[1777247220510,50.52,78640.61,56.1,-0.05896,3e-05,8.84185]
[1777247226029,50.53,78626.86,56.1,-0.05941,3e-05,8.89365]
[1777247231064,50.54,78625.14,56.1,-0.05948,3e-05,8.9023]
[1777247234408,50.54,78624.37,56.1,-0.05952,3e-05,8.90603]
[1777247240129,50.55,78619.59,56.1,-0.05969,3e-05,8.92631]
[1777247245386,50.55,78621.68,56.1,-0.05965,3e-05,8.92076]
[1777247251206,50.56,78634.31,56.1,-0.05926,3e-05,8.87624]
[1777247256242,50.57,78630.83,56.1,-0.05939,3e-05,8.89122]
[1777247261279,50.58,78624.79,56.1,-0.05961,3e-05,8.91563]
[1777247266313,50.58,78629.6,56.1,-0.05948,3e-05,8.90111]
[1777247271349,50.59,78629.61,56.1,-0.0595,3e-05,8.90349]
[1777247276670,50.59,78623.5,56.1,-0.0597,3e-05,8.92695]
[1777247280413,50.6,78641.02,56.1,-0.05918,3e-05,8.86737]
[1777247281048,50.6,78641.02,56.1,-0.05918,3e-05,8.86737]
[1777247281576,50.6,78641.02,56.1,-0.05918,3e-05,8.86737]
[1777247281580,50.6,78647.98,56.1,-0.05897,3e-05,8.84338]
[1777247287469,50.6,78649.99,56.1,-0.05892,3e-05,8.83775]
[1777247292503,50.6,78665.52,56.1,-0.05845,3e-05,8.78432]
[1777247294598,50.61,78677.4,56.1,-0.05809,3e-05,8.74338]
[1777247294692,50.61,78676.55,56.1,-0.05812,3e-05,8.74677]
[1777247297317,50.61,78668.61,56.1,-0.05838,3e-05,8.776]
[1777247297539,50.61,78673.34,56.1,-0.05824,3e-05,8.76015]
[1777247298951,50.61,78673.34,56.1,-0.05824,3e-05,8.76015]
[1777247298996,50.61,78675.55,56.1,-0.05817,3e-05,8.75282]
[1777247300668,50.61,78674.46,56.1,-0.05821,3e-05,8.75737]
[1777247300766,50.62,78677.02,56.1,-0.05814,3e-05,8.74916]
[1777247306002,50.62,78674.96,56.1,-0.05822,3e-05,8.75801]
[1777247308067,50.62,78674.63,56.1,-0.05824,3e-05,8.75996]
[1777247316225,50.63,78663.75,56.1,-0.05858,3e-05,8.79806]
[1777247324742,50.64,78680.55,56.1,-0.05809,3e-05,8.74278]
[1777247329772,50.64,78693.84,56.1,-0.05771,3e-05,8.69878]
[1777247334808,50.65,78692.03,56.1,-0.05778,3e-05,8.70749]
[1777247339843,50.66,78693.08,56.1,-0.05777,3e-05,8.70619]
[1777247344881,50.66,78688.94,56.1,-0.05792,3e-05,8.7229]
[1777247347344,50.66,78691.86,56.1,-0.05784,3e-05,8.71359]
[1777247347764,50.66,78691.86,56.1,-0.05784,3e-05,8.71359]
[1777247348072,50.66,78691.86,56.1,-0.05784,3e-05,8.71359]
[1777247348103,50.66,78691.86,56.1,-0.05784,3e-05,8.71359]
[1777247347905,50.66,78736.57,56.1,-0.0565,3e-05,8.55915]
[1777247348204,50.66,78736.57,56.1,-0.0565,3e-05,8.55915]
[1777247348367,50.66,78736.57,56.1,-0.0565,3e-05,8.55915]
[1777247348912,50.67,78758.51,56.1,-0.05585,3e-05,8.48444]
[1777247349165,50.67,78758.51,56.1,-0.05585,3e-05,8.48444]
[1777247349811,50.67,78758.51,56.1,-0.05585,3e-05,8.48444]
[1777247350508,50.67,78749.07,56.1,-0.05614,3e-05,8.51764]
[1777247352014,50.69,78735.65,56.1,-0.0566,3e-05,8.57133]
[1777247355743,50.69,78732.66,56.1,-0.05671,3e-05,8.58432]
[1777247357799,50.7,78751.81,56.1,-0.05615,3e-05,8.51976]
[1777247358944,50.71,78748.32,56.1,-0.05632,3e-05,8.53922]
[1777247363537,50.74,78733.05,56.1,-0.05686,3e-05,8.60179]
[1777247366632,50.74,78732.87,56.1,-0.05688,3e-05,8.60421]
[1777247367043,50.74,78756.09,56.1,-0.05619,3e-05,8.52494]
[1777247368050,50.75,78774.37,56.1,-0.05566,3e-05,8.4631]
[1777247369069,50.75,78774.37,56.1,-0.05566,3e-05,8.4631]
[1777247369120,50.77,78796.78,56.1,-0.05507,3e-05,8.3951]
[1777247369487,50.77,78796.78,56.1,-0.05507,3e-05,8.3951]
[1777247369672,50.77,78796.78,56.1,-0.05507,3e-05,8.3951]
[1777247369817,50.77,78796.78,56.1,-0.05507,3e-05,8.3951]
[1777247370067,50.77,78824.8,56.1,-0.05427,3e-05,8.30081]
[1777247370823,50.77,78824.8,56.1,-0.05427,3e-05,8.30081]
[1777247371031,50.77,78824.8,56.1,-0.05427,3e-05,8.30081]
[1777247371217,50.77,78824.8,56.1,-0.05427,3e-05,8.30081]
[1777247371247,50.77,78824.8,56.1,-0.05427,3e-05,8.30081]
[1777247371112,50.77,78839.57,56.1,-0.05383,3e-05,8.2488]
[1777247371953,50.77,78839.57,56.1,-0.05383,3e-05,8.2488]
[1777247371993,50.77,78839.57,56.1,-0.05383,3e-05,8.2488]
[1777247372227,50.77,78839.57,56.1,-0.05383,3e-05,8.2488]
[1777247372097,50.77,78880.71,56.1,-0.05267,3e-05,8.11167]
[1777247373102,50.77,78905.56,56.1,-0.05198,3e-05,8.02957]
[1777247373461,50.77,78905.56,56.1,-0.05198,3e-05,8.02957]
[1777247373749,50.77,78905.56,56.1,-0.05198,3e-05,8.02957]
[1777247374109,50.77,78900.89,56.1,-0.05211,3e-05,8.04544]
[1777247375116,50.77,78871.39,56.1,-0.05295,3e-05,8.14418]
[1777247375853,50.77,78871.39,56.1,-0.05295,3e-05,8.14418]
[1777247376123,50.78,78856.81,56.1,-0.05336,3e-05,8.19348]
[1777247376584,50.78,78856.81,56.1,-0.05336,3e-05,8.19348]
[1777247376925,50.78,78856.81,56.1,-0.05336,3e-05,8.19348]
[1777247377011,50.78,78856.81,56.1,-0.05336,3e-05,8.19348]
[1777247377130,50.78,78843.15,56.1,-0.05376,3e-05,8.24018]
[1777247377483,50.78,78843.15,56.1,-0.05376,3e-05,8.24018]
[1777247378137,50.78,78843.42,56.1,-0.05375,3e-05,8.23971]
[1777247380551,50.78,78837.52,56.1,-0.05394,3e-05,8.26119]
[1777247381166,50.79,78850.8,56.1,-0.05356,3e-05,8.2174]
[1777247382174,50.79,78873.08,56.1,-0.05294,3e-05,8.14339]
[1777247382654,50.79,78873.08,56.1,-0.05294,3e-05,8.14339]
[1777247383179,50.79,78881.12,56.1,-0.05272,3e-05,8.11721]
[1777247383570,50.79,78881.12,56.1,-0.05272,3e-05,8.11721]
[1777247384187,50.79,78900.43,56.1,-0.05218,3e-05,8.05342]
[1777247386202,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247386400,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247386478,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247386486,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247386490,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247386538,50.8,78883.58,56.1,-0.05268,3e-05,8.11351]
[1777247387209,50.8,78870.34,56.1,-0.05306,3e-05,8.15788]
[1777247387215,50.8,78870.34,56.1,-0.05306,3e-05,8.15788]
[1777247387930,50.8,78870.34,56.1,-0.05306,3e-05,8.15788]
[1777247388097,50.8,78870.34,56.1,-0.05306,3e-05,8.15788]
[1777247388198,50.8,78870.34,56.1,-0.05307,3e-05,8.15884]
[1777247388869,50.8,78870.34,56.1,-0.05307,3e-05,8.15884]
[1777247389959,50.8,78855.96,56.1,-0.05348,3e-05,8.20778]
[1777247390465,50.81,78850.57,56.1,-0.05364,3e-05,8.22669]
[1777247390911,50.81,78850.57,56.1,-0.05364,3e-05,8.22669]
[1777247391002,50.81,78825.41,56.1,-0.05437,3e-05,8.31209]
[1777247391473,50.81,78825.41,56.1,-0.05437,3e-05,8.31209]
[1777247391948,50.81,78772.34,56.1,-0.05592,3e-05,8.49275]
[1777247392370,50.81,78772.34,56.1,-0.05592,3e-05,8.49275]
[1777247393263,50.81,78759.1,56.1,-0.05631,3e-05,8.53842]
[1777247394278,50.81,78761.9,56.1,-0.05623,3e-05,8.52916]
[1777247394443,50.81,78761.9,56.1,-0.05623,3e-05,8.52916]
[1777247395661,50.81,78764.0,56.1,-0.05617,3e-05,8.52232]
[1777247397071,50.81,78770.37,56.1,-0.05599,3e-05,8.5009]
[1777247399472,50.81,78779.52,56.1,-0.05572,3e-05,8.47044]
[1777247402241,50.82,78779.48,56.1,-0.05574,3e-05,8.47233]
[1777247408365,50.83,78775.18,56.1,-0.05589,3e-05,8.48955]
[1777247412980,50.83,78771.54,56.1,-0.056,3e-05,8.50319]
[1777247413049,50.83,78771.54,56.1,-0.056,3e-05,8.50319]
[1777247413492,50.83,78766.06,56.1,-0.05617,3e-05,8.5227]
[1777247414412,50.83,78756.78,56.1,-0.05645,3e-05,8.55486]
[1777247420450,50.83,78762.75,56.1,-0.05628,3e-05,8.53564]
[1777247422468,50.84,78761.31,56.1,-0.05633,3e-05,8.5412]
[1777247423478,50.84,78762.62,56.1,-0.0563,3e-05,8.53733]
[1777247423636,50.84,78762.62,56.1,-0.0563,3e-05,8.53733]
[1777247425490,50.84,78758.85,56.1,-0.05641,3e-05,8.55058]
[1777247430519,50.84,78760.37,56.1,-0.05638,3e-05,8.54743]
[1777247432595,50.84,78757.17,56.1,-0.05646,3e-05,8.55564]
[1777247435086,50.84,78747.79,56.1,-0.05675,3e-05,8.58841]
[1777247436317,50.85,78745.35,56.1,-0.05682,3e-05,8.59723]
[1777247437034,50.85,78745.35,56.1,-0.05682,3e-05,8.59723]
[1777247438794,50.85,78727.53,56.1,-0.05736,3e-05,8.65906]
[1777247439590,50.85,78718.97,56.1,-0.05762,3e-05,8.68879]
[1777247441850,50.85,78703.43,56.1,-0.05809,3e-05,8.74282]
[1777247441874,50.85,78703.43,56.1,-0.05809,3e-05,8.74282]
[1777247442853,50.85,78701.21,56.1,-0.05815,3e-05,8.75052]
[1777247444750,50.85,78696.43,56.1,-0.0583,3e-05,8.76706]
[1777247445707,50.85,78698.89,56.1,-0.05822,3e-05,8.75843]
[1777247448940,50.85,78699.43,56.1,-0.05821,3e-05,8.75641]
[1777247451994,50.85,78706.72,56.1,-0.05798,3e-05,8.73098]
[1777247457708,50.85,78722.43,56.1,-0.05751,3e-05,8.67676]
[1777247460094,50.85,78721.92,56.1,-0.05753,3e-05,8.67862]
[1777247463719,50.85,78725.77,56.1,-0.05741,3e-05,8.66561]
[1777247463817,50.85,78725.77,56.1,-0.05741,3e-05,8.66561]
[1777247463951,50.85,78725.77,56.1,-0.05741,3e-05,8.66561]
[1777247465765,50.85,78741.53,56.1,-0.05695,3e-05,8.61175]
[1777247466841,50.85,78741.53,56.1,-0.05695,3e-05,8.61175]
[1777247466860,50.85,78741.53,56.1,-0.05695,3e-05,8.61175]
[1777247469107,50.85,78725.42,56.1,-0.05743,3e-05,8.66792]
[1777247471809,50.85,78743.52,56.1,-0.0569,3e-05,8.60592]
[1777247476844,50.85,78748.1,56.1,-0.05677,3e-05,8.59135]
[1777247481878,50.86,78752.9,56.1,-0.05664,3e-05,8.5761]
[1777247486914,50.86,78764.85,56.1,-0.05629,3e-05,8.53642]
[1777247487926,50.86,78764.85,56.1,-0.05629,3e-05,8.53642]
[1777247493935,50.87,78766.11,56.1,-0.05626,3e-05,8.53121]
[1777247495529,50.87,78777.61,56.1,-0.05592,3e-05,8.49258]
[1777247497992,50.87,78760.77,56.1,-0.05643,3e-05,8.55137]
[1777247498784,50.87,78760.77,56.1,-0.05643,3e-05,8.55137]
[1777247500032,50.87,78753.41,56.1,-0.05665,3e-05,8.57693]
[1777247506049,50.88,78760.26,56.1,-0.05646,3e-05,8.55522]
[1777247511085,50.88,78765.27,56.1,-0.05633,3e-05,8.53943]
[1777247512097,50.88,78765.27,56.1,-0.05633,3e-05,8.53943]
[1777247518134,50.88,78760.8,56.1,-0.05648,3e-05,8.55685]
[1777247520155,50.88,78759.15,56.1,-0.05653,3e-05,8.56279]
[1777247521531,50.89,78763.76,56.1,-0.0564,3e-05,8.5475]
[1777247522172,50.89,78763.76,56.1,-0.0564,3e-05,8.5475]
[1777247525184,50.89,78784.85,56.1,-0.05579,3e-05,8.47674]
[1777247528205,50.89,78799.84,56.1,-0.05536,3e-05,8.42699]
[1777247529022,50.89,78799.84,56.1,-0.05536,3e-05,8.42699]
[1777247529212,50.89,78807.9,56.1,-0.05513,3e-05,8.40012]
[1777247531493,50.89,78815.13,56.1,-0.05492,3e-05,8.37605]
[1777247532178,50.89,78815.13,56.1,-0.05492,3e-05,8.37605]
[1777247537404,50.9,78807.22,56.1,-0.05516,3e-05,8.40398]
[1777247537456,50.9,78807.22,56.1,-0.05516,3e-05,8.40398]
[1777247538275,50.9,78796.55,56.1,-0.05547,3e-05,8.44039]
[1777247538377,50.9,78796.55,56.1,-0.05547,3e-05,8.44039]
[1777247544318,50.9,78777.37,56.1,-0.05606,3e-05,8.50835]
[1777247545035,50.9,78777.37,56.1,-0.05606,3e-05,8.50835]
[1777247546866,50.91,78771.73,56.1,-0.05623,3e-05,8.52833]
[1777247552374,50.91,78773.43,56.1,-0.05618,3e-05,8.52144]
[1777247557409,50.92,78775.98,56.1,-0.05612,3e-05,8.51454]
[1777247562447,50.92,78774.09,56.1,-0.05619,3e-05,8.52285]
[1777247567482,50.92,78770.09,56.1,-0.05632,3e-05,8.53818]
[1777247572518,50.93,78770.31,56.1,-0.05633,3e-05,8.53911]
[1777247577552,50.93,78767.1,56.1,-0.05644,3e-05,8.55177]
[1777247582588,50.94,78763.51,56.1,-0.05656,3e-05,8.56562]
[1777247586423,50.94,78764.27,56.1,-0.05654,3e-05,8.5639]
[1777247586627,50.94,78758.98,56.1,-0.0567,3e-05,8.58204]
[1777247591521,50.94,78743.23,56.1,-0.05718,3e-05,8.63767]
[1777247591578,50.94,78743.23,56.1,-0.05718,3e-05,8.63767]
[1777247593867,50.94,78721.05,56.1,-0.05785,3e-05,8.71446]
[1777247594999,50.94,78720.2,56.1,-0.05787,3e-05,8.71754]
[1777247595088,50.94,78720.2,56.1,-0.05787,3e-05,8.71754]
[1777247595714,50.94,78730.58,56.1,-0.05756,3e-05,8.68166]
[1777247601729,50.94,78739.22,56.1,-0.05731,3e-05,8.65254]
[1777247606765,50.95,78730.8,56.1,-0.05757,3e-05,8.68219]
[1777247607527,50.95,78730.8,56.1,-0.05757,3e-05,8.68219]
[1777247612889,50.95,78720.9,56.1,-0.05785,3e-05,8.71369]
[1777247618849,50.95,78714.39,56.1,-0.05805,3e-05,8.73634]
[1777247621961,50.95,78713.28,56.1,-0.05808,3e-05,8.74019]
[1777247626904,50.95,78697.86,56.1,-0.05855,3e-05,8.79374]
[1777247631941,50.95,78696.7,56.1,-0.05858,3e-05,8.7973]
[1777247636976,50.94,78695.83,56.1,-0.0586,3e-05,8.79973]
[1777247638982,50.94,78696.04,56.1,-0.05859,3e-05,8.79888]
[1777247644026,50.94,78713.14,56.1,-0.05807,3e-05,8.7388]
[1777247647271,50.94,78716.65,56.1,-0.05796,3e-05,8.7266]
[1777247650071,50.94,78733.23,56.1,-0.05746,3e-05,8.66936]
[1777247655151,50.94,78727.34,56.1,-0.05764,3e-05,8.69013]
[1777247655597,50.94,78721.77,56.1,-0.05781,3e-05,8.70948]
[1777247656712,50.94,78721.04,56.1,-0.05783,3e-05,8.71205]
[1777247659372,50.94,78720.38,56.1,-0.05785,3e-05,8.71442]
[1777247659387,50.94,78720.38,56.1,-0.05785,3e-05,8.71442]
[1777247659433,50.94,78720.38,56.1,-0.05785,3e-05,8.71442]
[1777247662590,50.94,78720.7,56.1,-0.05785,3e-05,8.71342]
[1777247665394,50.94,78717.7,56.1,-0.05794,3e-05,8.72392]
[1777247672229,50.94,78714.42,56.1,-0.05802,3e-05,8.73235]
[1777247673033,50.94,78714.42,56.1,-0.05802,3e-05,8.73235]
[1777247678272,50.94,78715.66,56.1,-0.05798,3e-05,8.72816]
[1777247680736,50.94,78714.78,56.1,-0.05801,3e-05,8.73127]
[1777247686327,50.95,78714.43,56.1,-0.05802,3e-05,8.73266]
[1777247689193,50.95,78711.3,56.1,-0.05812,3e-05,8.74357]
[1777247692082,50.95,78694.17,56.1,-0.05864,3e-05,8.80305]
[1777247694822,50.94,78672.45,56.1,-0.0593,3e-05,8.87846]
[1777247696833,50.94,78677.48,56.1,-0.05914,3e-05,8.86043]
[1777247702439,50.94,78680.49,56.1,-0.05904,3e-05,8.8488]
[1777247707474,50.94,78682.38,56.1,-0.05897,3e-05,8.84131]
[1777247712510,50.94,78680.46,56.1,-0.05902,3e-05,8.8471]
[1777247717545,50.93,78669.88,56.1,-0.05934,3e-05,8.8831]
[1777247722580,50.93,78672.82,56.1,-0.05924,3e-05,8.87161]
[1777247727616,50.93,78664.66,56.1,-0.05948,3e-05,8.89899]
[1777247732652,50.92,78662.0,56.1,-0.05953,3e-05,8.90376]
[1777247737687,50.92,78655.77,56.1,-0.05971,3e-05,8.92413]
[1777247742722,50.92,78654.72,56.1,-0.05973,3e-05,8.92623]
[1777247747756,50.91,78653.93,56.1,-0.05974,3e-05,8.92743]
[1777247751785,50.91,78669.65,56.1,-0.05925,3e-05,8.87102]
[1777247756820,50.91,78670.31,56.1,-0.05922,3e-05,8.8676]
[1777247761855,50.9,78668.99,56.1,-0.05925,3e-05,8.87091]
[1777247765144,50.9,78668.99,56.1,-0.05925,3e-05,8.87091]
[1777247767547,50.9,78648.52,56.1,-0.05987,3e-05,8.94164]
[1777247767897,50.9,78665.54,56.1,-0.05934,3e-05,8.88149]
[1777247773938,50.9,78668.37,56.1,-0.05924,3e-05,8.87025]
[1777247778974,50.89,78669.22,56.1,-0.05921,3e-05,8.86622]
[1777247779939,50.89,78669.22,56.1,-0.05921,3e-05,8.86622]
[1777247781995,50.89,78691.36,56.1,-0.05852,3e-05,8.78823]
[1777247787030,50.89,78691.97,56.1,-0.0585,3e-05,8.78567]
[1777247791060,50.89,78675.81,56.1,-0.05897,3e-05,8.83853]
[1777247796095,50.89,78669.01,56.1,-0.05917,3e-05,8.86138]
[1777247801130,50.89,78680.2,56.1,-0.05882,3e-05,8.82123]
[1777247806165,50.88,78678.26,56.1,-0.05887,3e-05,8.82721]
[1777247811200,50.88,78673.67,56.1,-0.05901,3e-05,8.84241]
[1777247816235,50.88,78669.87,56.1,-0.05911,3e-05,8.8547]
[1777247821270,50.88,78669.74,56.1,-0.05911,3e-05,8.85405]
[1777247826305,50.87,78668.25,56.1,-0.05915,3e-05,8.85824]
[1777247831341,50.87,78666.04,56.1,-0.05921,3e-05,8.86491]
[1777247836385,50.87,78667.65,56.1,-0.05915,3e-05,8.85821]
[1777247841420,50.87,78665.05,56.1,-0.05922,3e-05,8.86625]
[1777247844307,50.87,78655.62,56.1,-0.05951,3e-05,8.8989]
[1777247845805,50.86,78646.84,56.1,-0.05977,3e-05,8.92921]
[1777247851491,50.86,78640.7,56.1,-0.05993,3e-05,8.94573]
[1777247856526,50.85,78642.33,56.1,-0.05986,3e-05,8.93832]
[1777247861561,50.85,78642.21,56.1,-0.05985,3e-05,8.93717]
[1777247863879,50.85,78640.8,56.1,-0.05989,3e-05,8.94151]
[1777247869617,50.85,78643.33,56.1,-0.0598,3e-05,8.93072]
[1777247874652,50.84,78645.6,56.1,-0.05971,3e-05,8.92128]
[1777247879687,50.84,78647.9,56.1,-0.05963,3e-05,8.91185]
[1777247884722,50.84,78647.6,56.1,-0.05963,3e-05,8.91156]
[1777247889757,50.83,78647.8,56.1,-0.05961,3e-05,8.90949]
[1777247894792,50.83,78647.02,56.1,-0.05962,3e-05,8.91087]
[1777247899826,50.83,78647.11,56.1,-0.05961,3e-05,8.9092]
[1777247904861,50.82,78646.93,56.1,-0.0596,3e-05,8.90847]
[1777247909897,50.82,78647.07,56.1,-0.05959,3e-05,8.90663]
[1777247914932,50.82,78644.64,56.1,-0.05963,3e-05,8.91076]
[1777247920974,50.81,78649.39,56.1,-0.05947,3e-05,8.89251]
[1777247926009,50.81,78649.66,56.1,-0.05945,3e-05,8.89011]
[1777247931044,50.81,78659.97,56.1,-0.05912,3e-05,8.85286]
[1777247936079,50.8,78661.36,56.1,-0.05907,3e-05,8.84708]
[1777247941113,50.8,78661.72,56.1,-0.05906,3e-05,8.84493]
[1777247943206,50.8,78661.61,56.1,-0.05906,3e-05,8.84513]
[1777247948163,50.8,78644.44,56.1,-0.05958,3e-05,8.90403]
[1777247953198,50.79,78642.5,56.1,-0.05962,3e-05,8.90945]
[1777247958232,50.79,78645.84,56.1,-0.05951,3e-05,8.89627]
[1777247963268,50.79,78648.13,56.1,-0.05943,3e-05,8.88708]
[1777247968303,50.78,78646.25,56.1,-0.05948,3e-05,8.89248]
[1777247973338,50.78,78646.91,56.1,-0.05943,3e-05,8.88585]
[1777247978373,50.78,78649.88,56.1,-0.05932,3e-05,8.87431]
[1777247984415,50.78,78658.98,56.1,-0.05903,3e-05,8.84131]
[1777247989450,50.77,78659.22,56.1,-0.05902,3e-05,8.83962]
[1777247990263,50.77,78659.22,56.1,-0.05902,3e-05,8.83962]
[1777247995492,50.77,78664.37,56.1,-0.05885,3e-05,8.82059]
[1777248001167,50.77,78677.14,56.1,-0.05846,3e-05,8.77532]
[1777248001568,50.77,78675.88,56.1,-0.05849,3e-05,8.77966]
[1777248002441,50.77,78675.88,56.1,-0.05849,3e-05,8.77966]
[1777248005804,50.77,78672.09,56.1,-0.0586,3e-05,8.79163]
[1777248007604,50.77,78673.44,56.1,-0.05855,3e-05,8.78602]
[1777248011599,50.76,78674.34,56.1,-0.05851,3e-05,8.78118]
[1777248011686,50.76,78674.34,56.1,-0.05851,3e-05,8.78118]
[1777248012248,50.76,78676.68,56.1,-0.05843,3e-05,8.7726]
[1777248012305,50.76,78676.68,56.1,-0.05843,3e-05,8.7726]
[1777248014360,50.76,78688.28,56.1,-0.05807,3e-05,8.73139]
[1777248015862,50.76,78688.68,56.1,-0.05806,3e-05,8.72966]
[1777248016035,50.76,78687.29,56.1,-0.0581,3e-05,8.73418]
[1777248016830,50.76,78687.29,56.1,-0.0581,3e-05,8.73418]
[1777248021678,50.75,78706.6,56.1,-0.0575,3e-05,8.66542]
[1777248026535,50.75,78705.58,56.1,-0.05752,3e-05,8.66807]
[1777248029214,50.75,78694.96,56.1,-0.05784,3e-05,8.70421]
[1777248031267,50.75,78704.42,56.1,-0.05755,3e-05,8.67082]
[1777248031595,50.75,78704.42,56.1,-0.05755,3e-05,8.67082]
[1777248035399,50.75,78717.11,56.1,-0.05714,3e-05,8.62315]
[1777248037330,50.75,78719.89,56.1,-0.05706,3e-05,8.61327]
[1777248041141,50.74,78735.32,56.1,-0.05659,3e-05,8.55972]
[1777248041804,50.74,78735.32,56.1,-0.05659,3e-05,8.55972]
[1777248041884,50.74,78735.32,56.1,-0.05659,3e-05,8.55972]
[1777248042404,50.74,78749.49,56.1,-0.05617,3e-05,8.51098]
[1777248043844,50.74,78755.74,56.1,-0.05599,3e-05,8.48958]
[1777248046627,50.75,78761.98,56.1,-0.0558,3e-05,8.46846]
[1777248046754,50.75,78761.98,56.1,-0.0558,3e-05,8.46846]
[1777248046860,50.75,78769.48,56.1,-0.05558,3e-05,8.44293]
[1777248047075,50.75,78769.48,56.1,-0.05558,3e-05,8.44293]
[1777248049966,50.74,78778.34,56.1,-0.05532,3e-05,8.41213]
[1777248050888,50.74,78782.6,56.1,-0.0552,3e-05,8.39783]
[1777248056042,50.75,78786.59,56.1,-0.05509,3e-05,8.38517]
[1777248056051,50.75,78786.59,56.1,-0.05509,3e-05,8.38517]
[1777248056412,50.75,78786.59,56.1,-0.05509,3e-05,8.38517]
[1777248056513,50.75,78787.51,56.1,-0.05506,3e-05,8.38253]
[1777248061646,50.74,78796.45,56.1,-0.05479,3e-05,8.3507]
[1777248064322,50.74,78796.62,56.1,-0.05479,3e-05,8.34988]
[1777248064353,50.74,78786.75,56.1,-0.05506,3e-05,8.38234]
[1777248065693,50.74,78786.75,56.1,-0.05506,3e-05,8.38234]
[1777248065701,50.74,78786.75,56.1,-0.05506,3e-05,8.38234]
[1777248065734,50.74,78777.43,56.1,-0.05534,3e-05,8.41426]
[1777248071032,50.74,78787.46,56.1,-0.05504,3e-05,8.37933]
[1777248071939,50.74,78787.46,56.1,-0.05504,3e-05,8.37933]
[1777248074635,50.74,78781.28,56.1,-0.05522,3e-05,8.40008]
[1777248074737,50.74,78781.4,56.1,-0.05521,3e-05,8.39934]
[1777248077807,50.74,78777.32,56.1,-0.05533,3e-05,8.41347]
[1777248077936,50.74,78777.32,56.1,-0.05533,3e-05,8.41347]
[1777248077833,50.74,78772.61,56.1,-0.05547,3e-05,8.42996]
[1777248079089,50.74,78787.76,56.1,-0.05503,3e-05,8.37815]
[1777248080904,50.74,78787.76,56.1,-0.05503,3e-05,8.37815]
[1777248090492,50.74,78795.56,56.1,-0.05479,3e-05,8.3504]
[1777248090575,50.74,78795.22,56.1,-0.0548,3e-05,8.35139]
[1777248091177,50.74,78795.22,56.1,-0.0548,3e-05,8.35139]
[1777248091246,50.74,78789.35,56.1,-0.05495,3e-05,8.36859]
[1777248095290,50.74,78795.74,56.1,-0.05477,3e-05,8.34663]
[1777248095330,50.74,78792.4,56.1,-0.05486,3e-05,8.35774]
[1777248097366,50.74,78781.38,56.1,-0.05518,3e-05,8.39519]
[1777248097385,50.74,78781.38,56.1,-0.05518,3e-05,8.39519]
[1777248097468,50.74,78781.93,56.1,-0.05517,3e-05,8.39385]
[1777248103927,50.73,78777.58,56.1,-0.05529,3e-05,8.40777]
[1777248109301,50.73,78781.05,56.1,-0.05518,3e-05,8.39471]
[1777248114336,50.73,78783.87,56.1,-0.05509,3e-05,8.38433]
[1777248119371,50.73,78782.94,56.1,-0.05511,3e-05,8.38683]
[1777248122393,50.73,78767.97,56.1,-0.05555,3e-05,8.43738]
[1777248125886,50.73,78776.55,56.1,-0.05529,3e-05,8.40772]
[1777248125889,50.73,78776.55,56.1,-0.05529,3e-05,8.40772]
[1777248131602,50.72,78779.81,56.1,-0.05519,3e-05,8.39576]
[1777248135427,50.72,78781.68,56.1,-0.05513,3e-05,8.38885]
[1777248137523,50.72,78782.41,56.1,-0.05511,3e-05,8.38613]
[1777248142737,50.72,78774.48,56.1,-0.05533,3e-05,8.4125]
[1777248148575,50.72,78775.54,56.1,-0.05529,3e-05,8.40775]
[1777248153610,50.72,78791.09,56.1,-0.05481,3e-05,8.35112]
[1777248158645,50.71,78801.6,56.1,-0.0545,3e-05,8.31474]
[1777248163683,50.71,78799.5,56.1,-0.05456,3e-05,8.32162]
[1777248168804,50.71,78806.41,56.1,-0.05436,3e-05,8.29817]
[1777248168821,50.71,78806.41,56.1,-0.05436,3e-05,8.29817]
[1777248169142,50.71,78818.84,56.1,-0.054,3e-05,8.25623]
[1777248169301,50.71,78818.84,56.1,-0.054,3e-05,8.25623]
[1777248169679,50.71,78818.84,56.1,-0.054,3e-05,8.25623]
[1777248169907,50.71,78818.84,56.1,-0.054,3e-05,8.25623]
[1777248169952,50.71,78873.46,56.1,-0.05246,3e-05,8.07384]
[1777248170978,50.71,78873.46,56.1,-0.05246,3e-05,8.07384]
[1777248171044,50.71,78883.72,56.1,-0.05217,3e-05,8.0398]
[1777248171489,50.71,78883.72,56.1,-0.05217,3e-05,8.0398]
[1777248172011,50.71,78883.72,56.1,-0.05217,3e-05,8.0398]
[1777248173014,50.72,78876.25,56.1,-0.05239,3e-05,8.06573]
[1777248173841,50.72,78876.25,56.1,-0.05239,3e-05,8.06573]
[1777248173874,50.72,78875.55,56.1,-0.05241,3e-05,8.06876]
[1777248175648,50.72,78884.38,56.1,-0.05217,3e-05,8.03982]
[1777248178795,50.72,78848.3,56.1,-0.0532,3e-05,8.1616]
[1777248182784,50.72,78835.52,56.1,-0.05357,3e-05,8.20493]
[1777248185670,50.73,78843.85,56.1,-0.05333,3e-05,8.17748]
[1777248185672,50.73,78843.85,56.1,-0.05333,3e-05,8.17748]
[1777248185711,50.73,78843.85,56.1,-0.05333,3e-05,8.17748]
[1777248189220,50.73,78861.14,56.1,-0.05285,3e-05,8.12079]
[1777248195915,50.73,78864.74,56.1,-0.05277,3e-05,8.11092]
[1777248200949,50.74,78873.33,56.1,-0.05254,3e-05,8.08394]
[1777248205998,50.74,78862.55,56.1,-0.05285,3e-05,8.12115]
[1777248211031,50.74,78869.09,56.1,-0.05267,3e-05,8.0979]
[1777248216069,50.75,78853.95,56.1,-0.05311,3e-05,8.14994]
[1777248217361,50.75,78854.02,56.1,-0.05311,3e-05,8.14993]
[1777248217766,50.75,78854.02,56.1,-0.05311,3e-05,8.14993]
[1777248217772,50.75,78854.02,56.1,-0.05311,3e-05,8.14993]
[1777248221199,50.75,78855.85,56.1,-0.05306,3e-05,8.14472]
[1777248221892,50.75,78855.85,56.1,-0.05306,3e-05,8.14472]
[1777248221905,50.75,78855.85,56.1,-0.05306,3e-05,8.14472]
[1777248224499,50.75,78862.17,56.1,-0.05289,3e-05,8.12439]
[1777248230166,50.76,78870.85,56.1,-0.05266,3e-05,8.09736]
[1777248235203,50.76,78868.11,56.1,-0.05275,3e-05,8.10797]
[1777248240238,50.77,78863.71,56.1,-0.05289,3e-05,8.12411]
[1777248245525,50.77,78857.45,56.1,-0.05307,3e-05,8.14604]
[1777248250770,50.77,78857.32,56.1,-0.05308,3e-05,8.14763]
[1777248254223,50.77,78855.14,56.1,-0.05315,3e-05,8.15585]
[1777248254336,50.77,78853.5,56.1,-0.0532,3e-05,8.16156]
[1777248259371,50.78,78852.1,56.1,-0.05327,3e-05,8.16931]
[1777248262403,50.78,78837.62,56.1,-0.05369,3e-05,8.21902]
[1777248262476,50.78,78837.62,56.1,-0.05369,3e-05,8.21902]
[1777248262515,50.78,78837.62,56.1,-0.05369,3e-05,8.21902]
[1777248265012,50.79,78830.17,56.1,-0.05391,3e-05,8.24564]
[1777248266665,50.79,78827.15,56.1,-0.054,3e-05,8.25627]
[1777248266680,50.79,78826.46,56.1,-0.05403,3e-05,8.25953]
[1777248272462,50.79,78825.26,56.1,-0.05405,3e-05,8.26084]
[1777248277152,50.79,78824.46,56.1,-0.05408,3e-05,8.26369]
[1777248277652,50.79,78824.22,56.1,-0.05408,3e-05,8.26455]
[1777248277726,50.79,78824.92,56.1,-0.05406,3e-05,8.26224]
[1777248280518,50.8,78809.09,56.1,-0.05453,3e-05,8.3169]
[1777248282678,50.8,78808.5,56.1,-0.05455,3e-05,8.31926]
[1777248283043,50.8,78808.5,56.1,-0.05455,3e-05,8.31926]
[1777248283084,50.8,78807.02,56.1,-0.0546,3e-05,8.32462]
[1777248283214,50.8,78807.02,56.1,-0.0546,3e-05,8.32462]
[1777248284552,50.8,78811.74,56.1,-0.05446,3e-05,8.30862]
[1777248284639,50.8,78815.71,56.1,-0.05434,3e-05,8.29519]
[1777248285249,50.8,78815.71,56.1,-0.05434,3e-05,8.29519]
[1777248290589,50.8,78820.38,56.1,-0.05423,3e-05,8.28196]
[1777248295591,50.81,78820.42,56.1,-0.05424,3e-05,8.28352]
[1777248295624,50.81,78820.81,56.1,-0.05424,3e-05,8.28262]
[1777248297657,50.81,78818.77,56.1,-0.05429,3e-05,8.28952]
[1777248297754,50.81,78819.01,56.1,-0.05429,3e-05,8.28871]
[1777248303853,50.81,78823.73,56.1,-0.05417,3e-05,8.27491]
[1777248303858,50.81,78823.73,56.1,-0.05417,3e-05,8.27491]
[1777248303955,50.82,78824.7,56.1,-0.05414,3e-05,8.27207]
[1777248306701,50.82,78843.49,56.1,-0.05361,3e-05,8.20912]
[1777248311736,50.82,78854.64,56.1,-0.0533,3e-05,8.17267]
[1777248316771,50.82,78855.66,56.1,-0.05328,3e-05,8.1703]
[1777248321806,50.82,78855.58,56.1,-0.05329,3e-05,8.17162]
[1777248322248,50.82,78855.58,56.1,-0.05329,3e-05,8.17162]
[1777248327850,50.83,78848.23,56.1,-0.05351,3e-05,8.19741]
[1777248329754,50.83,78849.7,56.1,-0.05347,3e-05,8.19266]
[1777248330120,50.83,78849.79,56.1,-0.05347,3e-05,8.19253]
[1777248334790,50.83,78849.76,56.1,-0.05347,3e-05,8.19193]
[1777248334797,50.83,78849.76,56.1,-0.05347,3e-05,8.19193]
[1777248334898,50.83,78849.39,56.1,-0.05348,3e-05,8.19376]
[1777248339933,50.84,78843.21,56.1,-0.05367,3e-05,8.21535]
[1777248340997,50.84,78843.21,56.1,-0.05367,3e-05,8.21535]
[1777248341020,50.84,78833.56,56.1,-0.05394,3e-05,8.24788]
[1777248347167,50.84,78829.57,56.1,-0.05408,3e-05,8.2637]
[1777248347170,50.84,78829.57,56.1,-0.05408,3e-05,8.2637]
[1777248347265,50.84,78829.05,56.1,-0.0541,3e-05,8.26592]
[1777248349667,50.84,78822.62,56.1,-0.05428,3e-05,8.28768]
[1777248350008,50.84,78821.57,56.1,-0.05431,3e-05,8.29124]
[1777248355038,50.85,78812.55,56.1,-0.05459,3e-05,8.3237]
[1777248360073,50.85,78808.76,56.1,-0.05471,3e-05,8.33825]
[1777248361628,50.85,78808.75,56.1,-0.05472,3e-05,8.33863]
[1777248362087,50.85,78807.13,56.1,-0.05477,3e-05,8.34444]
[1777248362927,50.85,78807.13,56.1,-0.05477,3e-05,8.34444]
[1777248368129,50.85,78816.36,56.1,-0.0545,3e-05,8.31306]
[1777248373164,50.85,78817.88,56.1,-0.05445,3e-05,8.30784]
[1777248378199,50.85,78817.74,56.1,-0.05446,3e-05,8.30825]
[1777248383234,50.85,78817.54,56.1,-0.05446,3e-05,8.30887]
[1777248388269,50.85,78811.97,56.1,-0.05462,3e-05,8.3276]
[1777248393304,50.85,78812.19,56.1,-0.0546,3e-05,8.32356]
[1777248398340,50.85,78809.71,56.1,-0.05467,3e-05,8.33163]
[1777248403377,50.85,78808.3,56.1,-0.0547,3e-05,8.33602]
[1777248408943,50.85,78809.58,56.1,-0.05466,3e-05,8.33145]
[1777248409171,50.85,78809.58,56.1,-0.05466,3e-05,8.33145]
[1777248411455,50.85,78794.72,56.1,-0.05509,3e-05,8.38144]
[1777248415769,50.85,78786.61,56.1,-0.05532,3e-05,8.40826]
[1777248417013,50.85,78787.21,56.1,-0.0553,3e-05,8.40581]
[1777248418288,50.85,78790.22,56.1,-0.05521,3e-05,8.39538]
[1777248420843,50.85,78802.22,56.1,-0.05486,3e-05,8.35435]
[1777248426537,50.84,78802.23,56.1,-0.05485,3e-05,8.35361]
[1777248431573,50.84,78805.82,56.1,-0.05475,3e-05,8.34103]
[1777248432904,50.84,78805.82,56.1,-0.05475,3e-05,8.34103]
[1777248432923,50.84,78805.82,56.1,-0.05475,3e-05,8.34103]
[1777248436763,50.84,78791.95,56.1,-0.05515,3e-05,8.38767]
[1777248436853,50.84,78785.34,56.1,-0.05534,3e-05,8.40998]
[1777248442241,50.84,78771.47,56.1,-0.05575,3e-05,8.45792]
[1777248442257,50.84,78771.47,56.1,-0.05575,3e-05,8.45792]
[1777248442335,50.84,78771.96,56.1,-0.05574,3e-05,8.45638]
[1777248442921,50.84,78771.96,56.1,-0.05574,3e-05,8.45638]
[1777248448702,50.84,78775.75,56.1,-0.05561,3e-05,8.44158]
[1777248453064,50.84,78783.67,56.1,-0.05535,3e-05,8.41084]
[1777248458771,50.83,78791.75,56.1,-0.05511,3e-05,8.38221]
[1777248463807,50.83,78798.29,56.1,-0.05491,3e-05,8.35942]
[1777248466990,50.83,78798.58,56.1,-0.0549,3e-05,8.35823]
[1777248467001,50.83,78798.58,56.1,-0.0549,3e-05,8.35823]
[1777248468841,50.83,78823.16,56.1,-0.05419,3e-05,8.27496]
[1777248473877,50.83,78824.98,56.1,-0.05414,3e-05,8.26907]
[1777248478911,50.83,78825.12,56.1,-0.05414,3e-05,8.26892]
[1777248483946,50.83,78822.92,56.1,-0.05421,3e-05,8.27667]
[1777248484807,50.83,78822.92,56.1,-0.05421,3e-05,8.27667]
[1777248489988,50.83,78822.79,56.1,-0.05421,3e-05,8.27747]
[1777248495024,50.84,78820.25,56.1,-0.05429,3e-05,8.28623]
[1777248500193,50.84,78819.76,56.1,-0.0543,3e-05,8.28803]
[1777248500256,50.84,78818.46,56.1,-0.05434,3e-05,8.29244]
[1777248505916,50.84,78816.37,56.1,-0.05442,3e-05,8.30151]
[1777248511136,50.85,78803.37,56.1,-0.05479,3e-05,8.34464]
[1777248516171,50.85,78797.25,56.1,-0.05498,3e-05,8.36694]
[1777248521206,50.85,78783.93,56.1,-0.05538,3e-05,8.41338]
[1777248526241,50.86,78781.65,56.1,-0.05546,3e-05,8.42205]
[1777248530003,50.86,78780.33,56.1,-0.0555,3e-05,8.42705]
[1777248531602,50.86,78773.02,56.1,-0.05572,3e-05,8.45222]
[1777248537318,50.86,78779.64,56.1,-0.05553,3e-05,8.43049]
[1777248542353,50.86,78777.8,56.1,-0.05559,3e-05,8.43743]
[1777248543841,50.86,78778.22,56.1,-0.05558,3e-05,8.43613]
[1777248544413,50.86,78778.22,56.1,-0.05558,3e-05,8.43613]
[1777248544367,50.86,78761.26,56.1,-0.05608,3e-05,8.49414]
[1777248545476,50.86,78756.83,56.1,-0.05621,3e-05,8.50893]
[1777248547528,50.86,78757.22,56.1,-0.05619,3e-05,8.50679]
[1777248548395,50.86,78756.81,56.1,-0.0562,3e-05,8.5082]
[1777248553430,50.86,78744.65,56.1,-0.05656,3e-05,8.54984]
[1777248554444,50.86,78744.65,56.1,-0.05656,3e-05,8.54984]
[1777248559478,50.86,78747.88,56.1,-0.05646,3e-05,8.53842]
[1777248564507,50.86,78755.6,56.1,-0.05623,3e-05,8.5118]
[1777248566229,50.86,78755.6,56.1,-0.05623,3e-05,8.5118]
[1777248566301,50.86,78755.6,56.1,-0.05623,3e-05,8.5118]
[1777248566308,50.86,78756.66,56.1,-0.0562,3e-05,8.5082]
[1777248571556,50.85,78757.42,56.1,-0.05614,3e-05,8.50068]
[1777248576592,50.85,78758.01,56.1,-0.05611,3e-05,8.49681]
[1777248581632,50.84,78756.71,56.1,-0.05613,3e-05,8.49945]
[1777248584718,50.84,78756.56,56.1,-0.05613,3e-05,8.49924]
[1777248584799,50.84,78753.81,56.1,-0.05621,3e-05,8.50792]
[1777248588866,50.84,78749.89,56.1,-0.05632,3e-05,8.52138]
[1777248588873,50.84,78749.89,56.1,-0.05632,3e-05,8.52138]
[1777248588884,50.84,78748.35,56.1,-0.05637,3e-05,8.52666]
[1777248590504,50.84,78748.35,56.1,-0.05637,3e-05,8.52666]
[1777248590700,50.84,78745.57,56.1,-0.05645,3e-05,8.5362]
[1777248590784,50.84,78744.09,56.1,-0.05649,3e-05,8.54087]
[1777248592987,50.84,78744.38,56.1,-0.05648,3e-05,8.53985]
[1777248595056,50.84,78743.65,56.1,-0.0565,3e-05,8.54224]
[1777248599194,50.84,78736.35,56.1,-0.05672,3e-05,8.56714]
[1777248604791,50.84,78741.19,56.1,-0.05657,3e-05,8.54994]
[1777248608821,50.84,78749.44,56.1,-0.05632,3e-05,8.52143]
[1777248608850,50.84,78751.58,56.1,-0.05626,3e-05,8.51405]
[1777248613853,50.83,78753.58,56.1,-0.05619,3e-05,8.50532]
[1777248614780,50.83,78753.58,56.1,-0.05619,3e-05,8.50532]
[1777248618150,50.83,78754.35,56.1,-0.05615,3e-05,8.50162]
[1777248618322,50.83,78754.35,56.1,-0.05615,3e-05,8.50162]
[1777248618330,50.83,78750.19,56.1,-0.05627,3e-05,8.51552]
[1777248618962,50.83,78750.19,56.1,-0.05627,3e-05,8.51552]
[1777248619112,50.83,78750.19,56.1,-0.05627,3e-05,8.51552]
[1777248619205,50.83,78704.57,56.1,-0.05764,3e-05,8.67282]
[1777248619898,50.83,78704.57,56.1,-0.05764,3e-05,8.67282]
[1777248621545,50.83,78697.61,56.1,-0.05785,3e-05,8.69674]
[1777248621822,50.83,78697.46,56.1,-0.05785,3e-05,8.69699]
[1777248624052,50.83,78699.12,56.1,-0.0578,3e-05,8.69067]
[1777248627803,50.82,78695.84,56.1,-0.05789,3e-05,8.70097]
[1777248630516,50.82,78693.79,56.1,-0.05794,3e-05,8.70753]
[1777248630910,50.82,78690.93,56.1,-0.05803,3e-05,8.71718]
[1777248636008,50.82,78685.69,56.1,-0.05815,3e-05,8.73038]
[1777248641043,50.81,78684.1,56.1,-0.05819,3e-05,8.73426]
[1777248646079,50.81,78677.08,56.1,-0.05839,3e-05,8.757]
[1777248651115,50.8,78670.06,56.1,-0.05859,3e-05,8.77961]
[1777248652495,50.8,78670.06,56.1,-0.05859,3e-05,8.77961]
[1777248653381,50.8,78671.27,56.1,-0.05854,3e-05,8.77497]
[1777248659154,50.8,78668.76,56.1,-0.0586,3e-05,8.78132]
[1777248661420,50.79,78667.8,56.1,-0.05862,3e-05,8.78383]
[1777248663202,50.79,78653.13,56.1,-0.05906,3e-05,8.83386]
[1777248665480,50.79,78654.57,56.1,-0.05901,3e-05,8.82831]
[1777248665503,50.79,78651.59,56.1,-0.0591,3e-05,8.83828]
[1777248667388,50.79,78648.4,56.1,-0.0592,3e-05,8.84933]
[1777248667818,50.79,78643.74,56.1,-0.05934,3e-05,8.86554]
[1777248667958,50.79,78643.74,56.1,-0.05934,3e-05,8.86554]
[1777248669455,50.79,78633.08,56.1,-0.05967,3e-05,8.90286]
[1777248669501,50.79,78633.08,56.1,-0.05967,3e-05,8.90286]
[1777248671436,50.79,78632.76,56.1,-0.05968,3e-05,8.90346]
[1777248671514,50.79,78632.76,56.1,-0.05968,3e-05,8.90346]
[1777248676773,50.78,78623.87,56.1,-0.05994,3e-05,8.93305]
[1777248677013,50.78,78623.87,56.1,-0.05994,3e-05,8.93305]
[1777248677299,50.78,78626.38,56.1,-0.05986,3e-05,8.92387]
[1777248677665,50.78,78626.38,56.1,-0.05986,3e-05,8.92387]
[1777248682142,50.78,78629.88,56.1,-0.05973,3e-05,8.90897]
[1777248682267,50.78,78629.88,56.1,-0.05973,3e-05,8.90897]
[1777248683449,50.77,78631.08,56.1,-0.05968,3e-05,8.90412]
[1777248684475,50.77,78647.29,56.1,-0.05917,3e-05,8.84584]
[1777248684987,50.77,78647.29,56.1,-0.05917,3e-05,8.84584]
[1777248685431,50.77,78647.29,56.1,-0.05917,3e-05,8.84584]
[1777248686494,50.77,78646.81,56.1,-0.05918,3e-05,8.84699]
[1777248689275,50.77,78646.19,56.1,-0.05919,3e-05,8.8476]
[1777248694423,50.76,78649.58,56.1,-0.05904,3e-05,8.8295]
[1777248696444,50.76,78647.22,56.1,-0.05911,3e-05,8.83728]
[1777248702479,50.75,78631.27,56.1,-0.05957,3e-05,8.88949]
[1777248703301,50.75,78631.27,56.1,-0.05957,3e-05,8.88949]
[1777248706510,50.74,78648.43,56.1,-0.05902,3e-05,8.82687]
[1777248707126,50.74,78648.43,56.1,-0.05902,3e-05,8.82687]
[1777248707627,50.74,78633.49,56.1,-0.05947,3e-05,8.87891]
[1777248707992,50.74,78633.49,56.1,-0.05947,3e-05,8.87891]
[1777248713559,50.73,78624.35,56.1,-0.05973,3e-05,8.90755]
[1777248716932,50.73,78623.55,56.1,-0.05974,3e-05,8.90856]
[1777248716992,50.73,78623.55,56.1,-0.05974,3e-05,8.90856]
[1777248722524,50.72,78627.25,56.1,-0.0596,3e-05,8.89254]
[1777248727657,50.71,78625.87,56.1,-0.05961,3e-05,8.89381]
[1777248731686,50.71,78642.88,56.1,-0.05906,3e-05,8.83164]
[1777248736721,50.7,78650.3,56.1,-0.05881,3e-05,8.80322]
[1777248741756,50.7,78648.54,56.1,-0.05885,3e-05,8.8072]
[1777248746790,50.69,78646.56,56.1,-0.05889,3e-05,8.81201]
[1777248752514,50.69,78645.79,56.1,-0.0589,3e-05,8.81299]
[1777248757868,50.68,78635.72,56.1,-0.05917,3e-05,8.84222]
[1777248762903,50.67,78627.18,56.1,-0.05941,3e-05,8.86994]
[1777248767943,50.67,78630.01,56.1,-0.0593,3e-05,8.85741]
[1777248771152,50.66,78630.27,56.1,-0.05929,3e-05,8.85551]
[1777248772978,50.66,78645.42,56.1,-0.0588,3e-05,8.80029]
[1777248778013,50.65,78648.41,56.1,-0.05869,3e-05,8.78774]
[1777248783048,50.65,78646.58,56.1,-0.05873,3e-05,8.79209]
[1777248788083,50.64,78646.31,56.1,-0.05872,3e-05,8.791]
[1777248793117,50.64,78646.96,56.1,-0.05868,3e-05,8.78669]
[1777248798153,50.63,78647.58,56.1,-0.05865,3e-05,8.78254]
[1777248803188,50.63,78643.85,56.1,-0.05875,3e-05,8.79364]
[1777248808222,50.63,78643.04,56.1,-0.05875,3e-05,8.79446]
[1777248814266,50.62,78631.89,56.1,-0.05906,3e-05,8.82815]
[1777248819301,50.61,78635.12,56.1,-0.05894,3e-05,8.81443]
[1777248821689,50.61,78635.1,56.1,-0.05894,3e-05,8.81406]
[1777248823751,50.61,78638.25,56.1,-0.05883,3e-05,8.80213]
[1777248832757,50.6,78641.12,56.1,-0.05871,3e-05,8.7885]
[1777248842356,50.59,78635.25,56.1,-0.05886,3e-05,8.80487]
[1777248847501,50.59,78635.85,56.1,-0.05882,3e-05,8.80026]
[1777248852537,50.58,78630.74,56.1,-0.05896,3e-05,8.81607]
[1777248857571,50.57,78627.21,56.1,-0.05905,3e-05,8.82621]
[1777248862607,50.57,78625.4,56.1,-0.05908,3e-05,8.83028]
[1777248863713,50.57,78609.44,56.1,-0.05958,3e-05,8.88616]
[1777248864300,50.57,78609.44,56.1,-0.05958,3e-05,8.88616]
[1777248864316,50.57,78609.44,56.1,-0.05958,3e-05,8.88616]
[1777248865102,50.57,78600.82,56.1,-0.05984,3e-05,8.91613]
[1777248867221,50.56,78605.6,56.1,-0.05968,3e-05,8.89801]
[1777248867251,50.56,78605.6,56.1,-0.05968,3e-05,8.89801]
[1777248869359,50.56,78604.66,56.1,-0.0597,3e-05,8.90021]
[1777248870110,50.56,78605.87,56.1,-0.05966,3e-05,8.89537]
[1777248873365,50.56,78603.47,56.1,-0.0597,3e-05,8.89909]
[1777248878720,50.55,78597.74,56.1,-0.05985,3e-05,8.91592]
[1777248881812,50.54,78592.17,56.1,-0.06001,3e-05,8.9345]
[1777248881876,50.54,78591.62,56.1,-0.06003,3e-05,8.93583]
[1777248881928,50.54,78591.62,56.1,-0.06003,3e-05,8.93583]
[1777248883732,50.54,78587.59,56.1,-0.06015,3e-05,8.94954]
[1777248884652,50.54,78587.02,56.1,-0.06016,3e-05,8.95093]
[1777248885156,50.54,78586.45,56.1,-0.06017,3e-05,8.95233]
[1777248890810,50.53,78598.49,56.1,-0.05976,3e-05,8.90599]
[1777248895845,50.52,78605.37,56.1,-0.05953,3e-05,8.87887]
[1777248901471,50.52,78604.52,56.1,-0.05953,3e-05,8.87982]
[1777248901475,50.52,78604.52,56.1,-0.05953,3e-05,8.87982]
[1777248902304,50.52,78600.89,56.1,-0.05964,3e-05,8.89163]
[1777248903983,50.51,78582.38,56.1,-0.06022,3e-05,8.95677]
[1777248904634,50.51,78582.38,56.1,-0.06022,3e-05,8.95677]
[1777248904859,50.51,78582.38,56.1,-0.06022,3e-05,8.95677]
[1777248905348,50.51,78578.53,56.1,-0.06033,3e-05,8.96918]
[1777248906451,50.51,78575.2,56.1,-0.06043,3e-05,8.98039]
[1777248907011,50.51,78574.46,56.1,-0.06044,3e-05,8.98237]
[1777248909544,50.51,78592.69,56.1,-0.05986,3e-05,8.91689]
[1777248914753,50.5,78598.2,56.1,-0.05966,3e-05,8.89398]
[1777248920015,50.49,78588.62,56.1,-0.05993,3e-05,8.92468]
[1777248925050,50.48,78577.69,56.1,-0.06025,3e-05,8.96072]
[1777248930766,50.45,78576.62,56.1,-0.06017,3e-05,8.95066]
[1777248931261,50.45,78575.49,56.1,-0.0602,3e-05,8.95409]
[1777248931631,50.45,78575.49,56.1,-0.0602,3e-05,8.95409]
[1777248933296,50.45,78573.39,56.1,-0.06024,3e-05,8.95725]
[1777248936412,50.44,78582.33,56.1,-0.05994,3e-05,8.9242]
[1777248942180,50.43,78569.37,56.1,-0.06031,3e-05,8.96564]
[1777248947214,50.42,78574.45,56.1,-0.06013,3e-05,8.94445]
[1777248950406,50.42,78574.5,56.1,-0.06011,3e-05,8.9431]
[1777248954849,50.41,78592.86,56.1,-0.05951,3e-05,8.87492]
[1777248960313,50.41,78600.13,56.1,-0.05926,3e-05,8.84642]
[1777248965348,50.4,78603.62,56.1,-0.05913,3e-05,8.83199]
[1777248970383,50.4,78593.88,56.1,-0.05942,3e-05,8.86436]
[1777248975418,50.39,78595.71,56.1,-0.05934,3e-05,8.85567]
[1777248980453,50.39,78595.32,56.1,-0.05934,3e-05,8.8549]
[1777248985489,50.38,78588.7,56.1,-0.05953,3e-05,8.87611]
[1777248990524,50.38,78584.56,56.1,-0.05963,3e-05,8.88842]
[1777248995559,50.37,78584.59,56.1,-0.05959,3e-05,8.88276]
[1777249000595,50.36,78581.89,56.1,-0.05966,3e-05,8.8899]
[1777249005631,50.36,78580.14,56.1,-0.05969,3e-05,8.89355]
[1777249007871,50.36,78596.31,56.1,-0.05918,3e-05,8.83516]
[1777249013689,50.35,78600.38,56.1,-0.05903,3e-05,8.81837]
[1777249018725,50.34,78604.66,56.1,-0.05888,3e-05,8.80129]
[1777249023760,50.34,78607.28,56.1,-0.05878,3e-05,8.79022]
[1777249026818,50.34,78630.05,56.1,-0.05807,3e-05,8.70902]
[1777249027983,50.34,78614.57,56.1,-0.05855,3e-05,8.76329]
[1777249033837,50.33,78613.12,56.1,-0.05857,3e-05,8.76649]
[1777249038873,50.33,78617.84,56.1,-0.05842,3e-05,8.74845]
[1777249043908,50.33,78619.52,56.1,-0.05835,3e-05,8.74115]
[1777249045922,50.32,78636.26,56.1,-0.05783,3e-05,8.68183]
[1777249050957,50.32,78637.02,56.1,-0.0578,3e-05,8.67836]
[1777249055992,50.32,78623.66,56.1,-0.05819,3e-05,8.72114]
[1777249061029,50.32,78631.93,56.1,-0.05792,3e-05,8.69091]
[1777249066592,50.32,78642.16,56.1,-0.0576,3e-05,8.65433]
[1777249072106,50.31,78637.16,56.1,-0.05775,3e-05,8.67088]
[1777249077141,50.31,78639.98,56.1,-0.05766,3e-05,8.66028]
[1777249082176,50.31,78633.63,56.1,-0.05784,3e-05,8.68186]
[1777249087211,50.31,78627.45,56.1,-0.05803,3e-05,8.70269]
[1777249092246,50.31,78628.54,56.1,-0.05798,3e-05,8.69783]
[1777249094512,50.31,78627.99,56.1,-0.058,3e-05,8.69956]
[1777249100129,50.3,78629.24,56.1,-0.05795,3e-05,8.69408]
[1777249100704,50.3,78629.24,56.1,-0.05795,3e-05,8.69408]
[1777249103444,50.3,78623.6,56.1,-0.05812,3e-05,8.71313]
[1777249109366,50.3,78613.9,56.1,-0.0584,3e-05,8.74565]
[1777249114401,50.29,78616.44,56.1,-0.0583,3e-05,8.73234]
[1777249119436,50.29,78617.09,56.1,-0.05827,3e-05,8.72887]
[1777249124471,50.29,78612.67,56.1,-0.05839,3e-05,8.74318]
[1777249126622,50.29,78611.35,56.1,-0.05843,3e-05,8.74758]
[1777249127785,50.29,78609.67,56.1,-0.05848,3e-05,8.75324]
[1777249133534,50.28,78616.8,56.1,-0.05825,3e-05,8.7264]
[1777249138569,50.28,78612.72,56.1,-0.05836,3e-05,8.73959]
[1777249143606,50.28,78612.23,56.1,-0.05837,3e-05,8.74007]
[1777249148641,50.27,78613.8,56.1,-0.05831,3e-05,8.73333]
[1777249153678,50.27,78620.24,56.1,-0.0581,3e-05,8.70947]
[1777249158713,50.27,78619.32,56.1,-0.05812,3e-05,8.71175]
[1777249163748,50.27,78629.42,56.1,-0.0578,3e-05,8.67537]
[1777249168783,50.26,78630.56,56.1,-0.05776,3e-05,8.67069]
[1777249173820,50.26,78620.39,56.1,-0.05805,3e-05,8.70258]
[1777249178178,50.26,78619.78,56.1,-0.05806,3e-05,8.704]
[1777249183891,50.26,78618.52,56.1,-0.05809,3e-05,8.70727]
[1777249187113,50.26,78603.14,56.1,-0.05856,3e-05,8.76094]
[1777249187945,50.26,78588.0,56.1,-0.05903,3e-05,8.81424]
[1777249192955,50.25,78588.15,56.1,-0.05901,3e-05,8.81191]
[1777249195788,50.25,78588.63,56.1,-0.05899,3e-05,8.80947]
[1777249197917,50.25,78587.98,56.1,-0.059,3e-05,8.81104]
[1777249198147,50.25,78604.5,56.1,-0.05848,3e-05,8.75221]
[1777249199134,50.25,78627.54,56.1,-0.05777,3e-05,8.67078]
[1777249204954,50.25,78638.88,56.1,-0.05742,3e-05,8.63042]
[1777249208062,50.24,78659.25,56.1,-0.0568,3e-05,8.55901]
[1777249213098,50.24,78654.42,56.1,-0.05694,3e-05,8.57595]
[1777249216463,50.25,78664.9,56.1,-0.05663,3e-05,8.53954]
[1777249222160,50.25,78662.92,56.1,-0.05669,3e-05,8.54689]
[1777249227198,50.25,78664.21,56.1,-0.05666,3e-05,8.54281]
[1777249232457,50.25,78658.32,56.1,-0.05682,3e-05,8.56056]
[1777249233006,50.25,78658.32,56.1,-0.05682,3e-05,8.56056]
[1777249238274,50.25,78652.8,56.1,-0.05699,3e-05,8.57979]
[1777249244813,50.25,78653.91,56.1,-0.05695,3e-05,8.57611]
[1777249250363,50.25,78649.41,56.1,-0.05709,3e-05,8.59194]
[1777249255685,50.25,78641.59,56.1,-0.05733,3e-05,8.61925]
[1777249261456,50.25,78644.28,56.1,-0.05725,3e-05,8.60956]
[1777249266491,50.25,78641.84,56.1,-0.05732,3e-05,8.61773]
[1777249271526,50.25,78639.45,56.1,-0.05739,3e-05,8.62573]
[1777249274253,50.25,78640.86,56.1,-0.05734,3e-05,8.62071]
[1777249283611,50.24,78641.07,56.1,-0.05733,3e-05,8.61932]
[1777249284360,50.24,78641.07,56.1,-0.05733,3e-05,8.61932]
[1777249284852,50.24,78641.07,56.1,-0.05733,3e-05,8.61932]
[1777249286669,50.24,78641.83,56.1,-0.05731,3e-05,8.61658]
[1777249288057,50.24,78639.7,56.1,-0.05737,3e-05,8.62398]
[1777249293680,50.24,78627.31,56.1,-0.05773,3e-05,8.66376]
[1777249298972,50.24,78623.76,56.1,-0.05783,3e-05,8.67568]
[1777249301115,50.24,78616.43,56.1,-0.05806,3e-05,8.70117]
[1777249306771,50.24,78615.88,56.1,-0.05806,3e-05,8.70184]
[1777249310801,50.24,78632.06,56.1,-0.05756,3e-05,8.6444]
[1777249315835,50.24,78633.9,56.1,-0.0575,3e-05,8.63757]
[1777249320871,50.23,78634.68,56.1,-0.05747,3e-05,8.63451]
[1777249322781,50.23,78634.67,56.1,-0.05747,3e-05,8.63449]
[1777249323675,50.23,78630.63,56.1,-0.0576,3e-05,8.64859]
[1777249328927,50.23,78615.86,56.1,-0.05804,3e-05,8.69974]
[1777249333962,50.23,78609.7,56.1,-0.05823,3e-05,8.72056]
[1777249339005,50.23,78598.89,56.1,-0.05855,3e-05,8.7577]
[1777249344040,50.22,78596.29,56.1,-0.05862,3e-05,8.76556]
[1777249348198,50.22,78596.32,56.1,-0.05861,3e-05,8.76463]
[1777249354113,50.22,78587.62,56.1,-0.05885,3e-05,8.79018]
[1777249356899,50.22,78587.23,56.1,-0.05885,3e-05,8.7909]
[1777249362168,50.21,78583.29,56.1,-0.05896,3e-05,8.80279]
[1777249367204,50.21,78585.74,56.1,-0.05887,3e-05,8.79232]
[1777249372239,50.2,78585.48,56.1,-0.05886,3e-05,8.7915]
[1777249377274,50.2,78582.72,56.1,-0.05893,3e-05,8.79953]
[1777249382309,50.19,78583.02,56.1,-0.05891,3e-05,8.79667]
[1777249387344,50.19,78583.75,56.1,-0.05887,3e-05,8.79229]
[1777249392379,50.19,78584.37,56.1,-0.05884,3e-05,8.78833]
[1777249397414,50.18,78588.55,56.1,-0.05869,3e-05,8.77181]
[1777249402450,50.18,78588.76,56.1,-0.05867,3e-05,8.7695]
[1777249407485,50.17,78590.2,56.1,-0.05861,3e-05,8.76285]
[1777249412520,50.17,78596.86,56.1,-0.05837,3e-05,8.73468]
[1777249417674,50.17,78597.21,56.1,-0.05835,3e-05,8.73243]
[1777249422708,50.16,78599.0,56.1,-0.05829,3e-05,8.72447]
[1777249428632,50.16,78594.34,56.1,-0.05842,3e-05,8.73979]
[1777249433668,50.16,78591.54,56.1,-0.05849,3e-05,8.7482]
[1777249437301,50.16,78588.8,56.1,-0.05857,3e-05,8.75738]
[1777249442729,50.15,78570.13,56.1,-0.05914,3e-05,8.82131]
[1777249445762,50.15,78569.58,56.1,-0.05915,3e-05,8.82251]
[1777249449910,50.14,78566.29,56.1,-0.05924,3e-05,8.83265]
[1777249451968,50.14,78564.13,56.1,-0.0593,3e-05,8.83956]
[1777249457834,50.14,78567.29,56.1,-0.05918,3e-05,8.82569]
[1777249462870,50.13,78567.67,56.1,-0.05915,3e-05,8.82255]
[1777249467905,50.13,78566.31,56.1,-0.05918,3e-05,8.82565]
[1777249473946,50.12,78567.32,56.1,-0.05911,3e-05,8.81694]
[1777249478982,50.12,78581.61,56.1,-0.05865,3e-05,8.76477]
[1777249484018,50.12,78577.23,56.1,-0.05878,3e-05,8.77911]
[1777249489053,50.11,78569.41,56.1,-0.05901,3e-05,8.8055]
[1777249494088,50.11,78568.44,56.1,-0.05903,3e-05,8.80739]
[1777249497435,50.11,78566.57,56.1,-0.05908,3e-05,8.81341]
[1777249497933,50.11,78567.75,56.1,-0.05904,3e-05,8.80889]
[1777249503152,50.1,78568.88,56.1,-0.05899,3e-05,8.80304]
[1777249508186,50.1,78569.55,56.1,-0.05896,3e-05,8.79922]
[1777249509846,50.1,78569.82,56.1,-0.05895,3e-05,8.79797]
[1777249515235,50.09,78567.63,56.1,-0.059,3e-05,8.80396]
[1777249520271,50.09,78563.87,56.1,-0.0591,3e-05,8.81572]
[1777249525306,50.09,78557.13,56.1,-0.0593,3e-05,8.83812]
[1777249528435,50.09,78555.8,56.1,-0.05934,3e-05,8.84214]
[1777249534051,50.08,78541.83,56.1,-0.05974,3e-05,8.88665]
[1777249536679,50.08,78540.33,56.1,-0.05978,3e-05,8.89076]
[1777249537724,50.08,78536.83,56.1,-0.05989,3e-05,8.90287]
[1777249537758,50.08,78536.83,56.1,-0.05989,3e-05,8.90287]
[1777249538644,50.08,78536.83,56.1,-0.05989,3e-05,8.90287]
[1777249538520,50.07,78489.56,56.1,-0.0614,3e-05,9.07269]
[1777249539197,50.07,78489.56,56.1,-0.0614,3e-05,9.07269]
[1777249539404,50.07,78438.83,56.1,-0.06305,3e-05,9.25714]
[1777249539628,50.07,78438.83,56.1,-0.06305,3e-05,9.25714]
[1777249540035,50.07,78438.83,56.1,-0.06305,3e-05,9.25714]
[1777249540436,50.07,78438.83,56.1,-0.06305,3e-05,9.25714]
[1777249540555,50.07,78438.83,58.0,-0.06305,3e-05,9.25714]
[1777249540482,50.07,78430.13,58.0,-0.06334,3e-05,9.28892]
[1777249540764,50.07,78430.13,58.0,-0.06334,3e-05,9.28892]
[1777249540964,50.07,78430.13,64.7,-0.06334,3e-05,9.28892]
[1777249541215,50.07,78430.13,64.7,-0.06334,3e-05,9.28892]
[1777249541605,50.07,78424.33,73.4,-0.06353,3e-05,9.30953]
[1777249541754,50.07,78424.33,73.4,-0.06353,3e-05,9.30953]
[1777249541984,50.07,78424.33,83.2,-0.06353,3e-05,9.30953]
[1777249542258,50.07,78424.33,83.2,-0.06353,3e-05,9.30953]
[1777249542509,50.07,78424.33,93.9,-0.06353,3e-05,9.30953]
[1777249542756,50.07,78431.06,93.9,-0.0633,3e-05,9.28406]
[1777249543021,50.07,78431.06,98.9,-0.0633,3e-05,9.28406]
[1777249543044,50.07,78431.06,98.9,-0.0633,3e-05,9.28406]
[1777249548472,50.07,78443.66,98.9,-0.06287,3e-05,9.23695]
[1777249550237,50.07,78453.82,99.8,-0.06254,3e-05,9.19984]
[1777249550384,50.07,78453.82,99.8,-0.06254,3e-05,9.19984]
[1777249550885,50.07,78456.31,100.7,-0.06246,3e-05,9.19084]
[1777249551210,50.07,78456.31,100.7,-0.06246,3e-05,9.19084]
[1777249552506,50.07,78468.99,100.7,-0.06204,3e-05,9.14443]
[1777249552546,50.07,78473.17,100.7,-0.0619,3e-05,9.12887]
[1777249555345,50.06,78470.64,100.7,-0.06198,3e-05,9.13719]
[1777249555521,50.06,78469.54,100.7,-0.06201,3e-05,9.14104]
[1777249557399,50.06,78470.79,100.7,-0.06196,3e-05,9.13575]
[1777249557415,50.06,78470.79,100.7,-0.06196,3e-05,9.13575]
[1777249557535,50.06,78471.22,100.7,-0.06194,3e-05,9.13345]
[1777249561413,50.06,78467.85,100.7,-0.06204,3e-05,9.1446]
[1777249562577,50.06,78458.13,100.7,-0.06235,3e-05,9.1792]
[1777249564382,50.05,78456.87,100.7,-0.06239,3e-05,9.18308]
[1777249570107,50.05,78466.6,100.7,-0.06205,3e-05,9.14587]
[1777249570633,50.05,78466.85,100.7,-0.06204,3e-05,9.14466]
[1777249570735,50.05,78467.09,100.7,-0.06204,3e-05,9.14378]
[1777249572646,50.05,78465.59,100.7,-0.06208,3e-05,9.14885]
[1777249572723,50.05,78466.85,100.7,-0.06204,3e-05,9.14386]
[1777249573655,50.05,78466.85,100.7,-0.06204,3e-05,9.14386]
[1777249573756,50.05,78464.2,100.7,-0.06212,3e-05,9.15321]
[1777249574663,50.05,78464.2,100.7,-0.06212,3e-05,9.15321]
[1777249575502,50.05,78463.71,100.7,-0.06213,3e-05,9.15438]
[1777249575992,50.05,78463.71,100.7,-0.06213,3e-05,9.15438]
[1777249581704,50.04,78465.41,100.7,-0.06206,3e-05,9.1463]
[1777249586744,50.04,78468.14,100.7,-0.06196,3e-05,9.13516]
[1777249586846,50.04,78467.34,100.7,-0.06198,3e-05,9.1375]
[1777249593326,50.03,78466.05,100.7,-0.06199,3e-05,9.13754]
[1777249597025,50.03,78468.7,100.7,-0.0619,3e-05,9.12679]
[1777249598829,50.03,78463.35,100.7,-0.06206,3e-05,9.14518]
[1777249598930,50.03,78469.35,100.7,-0.06186,3e-05,9.12318]
[1777249599839,50.03,78469.35,100.7,-0.06186,3e-05,9.12318]
[1777249600559,50.03,78469.35,100.7,-0.06186,3e-05,9.12318]
[1777249600578,50.03,78469.78,100.7,-0.06185,3e-05,9.12165]
[1777249600921,50.03,78469.78,100.7,-0.06185,3e-05,9.12165]
[1777249603864,50.03,78494.72,100.7,-0.06103,3e-05,9.03016]
[1777249606480,50.02,78499.05,100.7,-0.06089,3e-05,9.01433]
[1777249611605,50.02,78494.27,100.7,-0.06104,3e-05,9.03072]
[1777249614213,50.02,78511.0,100.7,-0.06049,3e-05,8.96986]
[1777249619264,50.02,78530.09,100.7,-0.05988,3e-05,8.90093]
[1777249620304,50.02,78529.39,100.7,-0.05991,3e-05,8.90346]
[1777249626017,50.02,78518.57,100.7,-0.06026,3e-05,8.94377]
[1777249627674,50.02,78517.86,100.7,-0.06029,3e-05,8.94656]
[1777249629727,50.02,78518.51,100.7,-0.06027,3e-05,8.94412]
[1777249633330,50.03,78518.15,100.7,-0.06028,3e-05,8.94584]
[1777249635081,50.03,78498.59,100.7,-0.06091,3e-05,9.01697]
[1777249638045,50.03,78492.77,100.7,-0.0611,3e-05,9.03821]
[1777249642148,50.03,78491.38,100.7,-0.06115,3e-05,9.04352]
[1777249643623,50.03,78490.77,100.7,-0.06117,3e-05,9.0458]
[1777249645152,50.03,78514.94,100.7,-0.06039,3e-05,8.95835]
[1777249650189,50.03,78516.92,100.7,-0.06033,3e-05,8.95085]
[1777249655223,50.03,78511.57,100.7,-0.06047,3e-05,8.96666]
[1777249658708,50.03,78512.7,100.7,-0.06044,3e-05,8.96228]
[1777249660756,50.03,78509.02,100.7,-0.06056,3e-05,8.9759]
[1777249666301,50.03,78507.04,100.7,-0.06063,3e-05,8.98397]
[1777249666949,50.03,78507.04,100.7,-0.06063,3e-05,8.98397]
[1777249671556,50.03,78507.93,100.7,-0.06061,3e-05,8.98139]
[1777249675364,50.03,78487.2,100.7,-0.06128,3e-05,9.0569]
[1777249680399,50.03,78478.62,100.7,-0.06156,3e-05,9.08806]
[1777249685434,50.03,78472.68,100.7,-0.06175,3e-05,9.10955]
[1777249689464,50.03,78463.03,100.7,-0.06206,3e-05,9.14453]
[1777249689565,50.03,78471.63,100.7,-0.06178,3e-05,9.11314]
[1777249690474,50.03,78471.63,100.7,-0.06178,3e-05,9.11314]
[1777249690566,50.03,78473.0,100.7,-0.06174,3e-05,9.10821]
[1777249692408,50.03,78473.67,100.7,-0.06172,3e-05,9.10575]
[1777249696512,50.03,78499.36,100.7,-0.06089,3e-05,9.01297]
[1777249701548,50.03,78508.74,100.7,-0.06059,3e-05,8.97988]
[1777249702010,50.03,78508.74,100.7,-0.06059,3e-05,8.97988]
[1777249702065,50.03,78508.74,100.7,-0.06059,3e-05,8.97988]
[1777249704229,50.03,78507.97,100.7,-0.06062,3e-05,8.98303]
[1777249709604,50.04,78490.88,100.7,-0.06118,3e-05,9.04537]
[1777249714666,50.04,78490.85,100.7,-0.06116,3e-05,9.04262]
[1777249719674,50.04,78497.9,100.7,-0.06094,3e-05,9.01761]
[1777249721839,50.04,78498.46,100.7,-0.06092,3e-05,9.0158]
[1777249727730,50.04,78503.3,100.7,-0.06077,3e-05,8.99906]
[1777249732765,50.04,78508.21,100.7,-0.06062,3e-05,8.98206]
[1777249737801,50.04,78510.26,100.7,-0.06056,3e-05,8.9755]
[1777249739235,50.04,78510.26,100.7,-0.06056,3e-05,8.9755]
[1777249744850,50.05,78511.14,100.7,-0.06054,3e-05,8.97351]
[1777249748377,50.05,78512.65,100.7,-0.0605,3e-05,8.96841]
[1777249751899,50.05,78530.86,100.7,-0.05992,3e-05,8.90393]
[1777249757079,50.05,78532.78,100.7,-0.05987,3e-05,8.89811]
[1777249762979,50.06,78520.08,100.7,-0.06029,3e-05,8.94535]
[1777249769021,50.06,78519.49,100.7,-0.06032,3e-05,8.94875]
[1777249774056,50.06,78519.24,100.7,-0.06032,3e-05,8.94739]
[1777249779091,50.06,78518.98,100.7,-0.06033,3e-05,8.94916]
[1777249784126,50.06,78509.86,100.7,-0.06063,3e-05,8.98266]
[1777249789160,50.07,78508.38,100.7,-0.06068,3e-05,8.98844]
[1777249794196,50.07,78508.71,100.7,-0.06068,3e-05,8.98768]
[1777249799231,50.07,78508.04,100.7,-0.0607,3e-05,8.99051]
[1777249805273,50.07,78507.88,100.7,-0.06071,3e-05,8.99157]
[1777249807287,50.07,78491.65,100.7,-0.06123,3e-05,9.05028]
[1777249810309,50.07,78474.6,100.7,-0.06179,3e-05,9.11196]
[1777249813331,50.07,78459.46,100.7,-0.06228,3e-05,9.16661]
[1777249814344,50.07,78459.46,100.7,-0.06228,3e-05,9.16661]
[1777249814445,50.07,78457.99,100.7,-0.06232,3e-05,9.17175]
[1777249820383,50.07,78457.04,100.7,-0.06235,3e-05,9.17433]
[1777249823163,50.06,78456.2,100.7,-0.06237,3e-05,9.17709]
[1777249826712,50.06,78448.9,100.7,-0.06261,3e-05,9.20324]
[1777249832468,50.06,78457.86,100.7,-0.06228,3e-05,9.16597]
[1777249837757,50.06,78459.9,100.7,-0.06221,3e-05,9.15806]
[1777249839519,50.06,78442.38,100.7,-0.06278,3e-05,9.22166]
[1777249844569,50.06,78442.44,100.7,-0.06277,3e-05,9.22058]
[1777249850602,50.05,78455.91,100.7,-0.06232,3e-05,9.17035]
[1777249853631,50.05,78464.04,100.7,-0.06205,3e-05,9.1405]
[1777249853732,50.05,78463.08,100.7,-0.06208,3e-05,9.14393]
[1777249859665,50.05,78469.18,100.7,-0.06188,3e-05,9.12077]
[1777249861051,50.05,78473.19,100.7,-0.06174,3e-05,9.10607]
[1777249863152,50.05,78479.38,100.7,-0.06154,3e-05,9.08313]
[1777249868728,50.04,78481.58,100.7,-0.06145,3e-05,9.07312]
[1777249873762,50.04,78479.76,100.7,-0.06149,3e-05,9.07813]
[1777249875777,50.04,78462.94,100.7,-0.06204,3e-05,9.13855]
[1777249877796,50.04,78457.57,100.7,-0.06221,3e-05,9.1577]
[1777249877877,50.04,78449.76,100.7,-0.06246,3e-05,9.18575]
[1777249883839,50.03,78448.16,100.7,-0.06249,3e-05,9.18916]
[1777249886860,50.03,78462.65,100.7,-0.06201,3e-05,9.1352]
[1777249888880,50.03,78464.32,100.7,-0.06195,3e-05,9.12879]
[1777249889881,50.03,78474.72,100.7,-0.06161,3e-05,9.09028]
[1777249894916,50.02,78464.67,100.7,-0.0619,3e-05,9.12188]
[1777249899951,50.02,78466.06,100.7,-0.06184,3e-05,9.11483]
[1777249904986,50.01,78467.07,100.7,-0.06179,3e-05,9.10936]
[1777249910025,50.01,78466.63,100.7,-0.06179,3e-05,9.10913]
[1777249915893,50.0,78471.57,100.7,-0.06161,3e-05,9.08937]
[1777249921103,50.0,78478.35,100.7,-0.06137,3e-05,9.06291]
[1777249924931,50.0,78475.52,100.7,-0.06146,3e-05,9.07261]
[1777249934195,49.99,78486.37,100.7,-0.06108,3e-05,9.03049]
[1777249939417,49.99,78478.22,100.7,-0.06134,3e-05,9.05897]
[1777249945272,49.98,78465.9,100.7,-0.06172,3e-05,9.1016]
[1777249950306,49.98,78469.25,100.7,-0.0616,3e-05,9.08756]
[1777249955343,49.98,78469.22,100.7,-0.06156,3e-05,9.08284]
[1777249960378,49.97,78464.84,100.7,-0.06169,3e-05,9.09703]
[1777249965413,49.97,78464.98,100.7,-0.06167,3e-05,9.09469]
[1777249970448,49.96,78466.59,100.7,-0.0616,3e-05,9.08701]
[1777249975483,49.96,78464.43,100.7,-0.06166,3e-05,9.09309]
[1777249979648,49.96,78472.62,100.7,-0.06138,3e-05,9.06234]
[1777249985555,49.95,78477.32,100.7,-0.06121,3e-05,9.04344]
[1777249990736,49.95,78473.22,100.7,-0.06134,3e-05,9.05721]
[1777249996632,49.94,78469.58,100.7,-0.06144,3e-05,9.06838]
[1777250001672,49.94,78461.1,100.7,-0.0617,3e-05,9.09794]
[1777250001695,49.94,78459.36,100.7,-0.06176,3e-05,9.10392]
[1777250006702,49.94,78456.87,100.7,-0.06182,3e-05,9.11157]
[1777250011741,49.93,78463.12,100.7,-0.06161,3e-05,9.08763]
[1777250011887,49.93,78468.3,100.7,-0.06142,3e-05,9.0654]
[1777250017778,49.93,78472.87,100.7,-0.06126,3e-05,9.04713]
[1777250022814,49.93,78472.21,100.7,-0.06127,3e-05,9.04828]
[1777250027851,49.92,78462.65,100.7,-0.06157,3e-05,9.08156]
[1777250032886,49.92,78461.26,100.7,-0.0616,3e-05,9.08508]
[1777250037920,49.92,78474.49,100.7,-0.06116,3e-05,9.03569]
[1777250042956,49.91,78472.89,100.7,-0.0612,3e-05,9.04043]
[1777250047991,49.91,78472.87,100.7,-0.06119,3e-05,9.03941]
[1777250053026,49.91,78473.91,100.7,-0.06115,3e-05,9.03458]
[1777250058660,49.91,78474.58,100.7,-0.06112,3e-05,9.03135]
[1777250059752,49.91,78481.6,100.7,-0.06089,3e-05,9.00551]
[1777250065110,49.9,78495.65,100.7,-0.06043,3e-05,8.95414]
[1777250070145,49.9,78507.06,100.7,-0.06006,3e-05,8.91271]
[1777250074173,49.9,78521.02,100.7,-0.0596,3e-05,8.85949]
[1777250079604,49.9,78524.05,100.7,-0.05951,3e-05,8.84894]
[1777250085254,49.91,78523.04,100.7,-0.05954,3e-05,8.85312]
[1777250090289,49.91,78527.93,100.7,-0.05939,3e-05,8.83597]
[1777250094318,49.91,78513.51,100.7,-0.05985,3e-05,8.88811]
[1777250099527,49.91,78510.61,100.7,-0.05995,3e-05,8.89862]
[1777250102375,49.91,78496.12,100.7,-0.06041,3e-05,8.95077]
[1777250107409,49.91,78496.22,100.7,-0.0604,3e-05,8.94996]
[1777250112445,49.91,78495.86,100.7,-0.06041,3e-05,8.95077]
[1777250117480,49.9,78489.69,100.7,-0.0606,3e-05,8.97238]
[1777250122515,49.9,78494.2,100.7,-0.06045,3e-05,8.95546]
[1777250127551,49.9,78499.88,100.7,-0.06027,3e-05,8.93443]
[1777250132586,49.9,78503.66,100.7,-0.06012,3e-05,8.91742]
[1777250137623,49.9,78512.38,100.7,-0.05984,3e-05,8.88598]
[1777250142658,49.9,78518.34,100.7,-0.05966,3e-05,8.86471]
[1777250147693,49.9,78509.69,100.7,-0.05993,3e-05,8.89585]
[1777250152728,49.9,78508.19,100.7,-0.05998,3e-05,8.90113]
[1777250157763,49.9,78511.09,100.7,-0.05988,3e-05,8.89062]
[1777250162798,49.9,78505.56,100.7,-0.06006,3e-05,8.91043]
[1777250167835,49.9,78504.27,100.7,-0.0601,3e-05,8.91485]
[1777250172870,49.9,78504.64,100.7,-0.06009,3e-05,8.91328]
[1777250177905,49.9,78506.73,100.7,-0.06002,3e-05,8.90551]
[1777250182940,49.9,78510.43,100.7,-0.0599,3e-05,8.89205]
[1777250185609,49.9,78510.89,100.7,-0.05988,3e-05,8.89036]
[1777250190996,49.9,78515.51,100.7,-0.05975,3e-05,8.87512]
[1777250196032,49.9,78516.44,100.7,-0.05971,3e-05,8.87016]
[1777250201067,49.91,78517.85,100.7,-0.05968,3e-05,8.86665]
[1777250206101,49.91,78519.1,100.7,-0.05965,3e-05,8.86372]
[1777250207743,49.91,78519.79,100.7,-0.05963,3e-05,8.86156]
[1777250207829,49.91,78519.79,100.7,-0.05963,3e-05,8.86156]
[1777250208116,49.91,78525.18,100.7,-0.05947,3e-05,8.84256]
[1777250213151,49.91,78541.12,100.7,-0.05895,3e-05,8.78435]
[1777250213853,49.91,78541.12,100.7,-0.05895,3e-05,8.78435]
[1777250214158,49.91,78543.49,100.7,-0.05888,3e-05,8.77571]
[1777250214450,49.91,78543.49,100.7,-0.05888,3e-05,8.77571]
[1777250215165,49.91,78545.22,100.7,-0.05882,3e-05,8.76972]
[1777250219683,49.91,78546.76,100.7,-0.05877,3e-05,8.76364]
[1777250220296,49.91,78544.6,100.7,-0.05884,3e-05,8.7712]
[1777250221081,49.91,78544.6,100.7,-0.05884,3e-05,8.7712]
[1777250222816,49.91,78542.69,100.7,-0.0589,3e-05,8.77799]
[1777250223535,49.91,78542.79,100.7,-0.05889,3e-05,8.77775]
[1777250224228,49.91,78541.67,100.7,-0.05893,3e-05,8.78158]
[1777250224993,49.91,78541.67,100.7,-0.05893,3e-05,8.78158]
[1777250225235,49.91,78543.01,100.7,-0.05889,3e-05,8.77697]
[1777250229732,49.91,78543.25,100.7,-0.05887,3e-05,8.77542]
[1777250230270,49.91,78542.87,100.7,-0.05888,3e-05,8.7766]
[1777250230976,49.91,78542.87,100.7,-0.05888,3e-05,8.7766]
[1777250231276,49.91,78542.88,100.7,-0.05889,3e-05,8.77674]
[1777250236312,49.91,78563.12,100.7,-0.05825,3e-05,8.70394]
[1777250241347,49.91,78566.18,100.7,-0.05815,3e-05,8.69287]
[1777250246382,49.9,78568.25,100.7,-0.05808,3e-05,8.68536]
[1777250251417,49.9,78565.22,100.7,-0.05816,3e-05,8.69285]
[1777250256452,49.9,78564.86,100.7,-0.05817,3e-05,8.69389]
[1777250261487,49.9,78566.96,100.7,-0.0581,3e-05,8.68621]
[1777250266523,49.9,78580.1,100.7,-0.05769,3e-05,8.63965]
[1777250271558,49.9,78588.82,100.7,-0.05742,3e-05,8.60932]
[1777250277121,49.9,78582.32,100.7,-0.05763,3e-05,8.63259]
[1777250277960,49.91,78600.9,100.7,-0.05706,3e-05,8.56724]
[1777250280039,49.9,78616.46,100.7,-0.05658,3e-05,8.51247]
[1777250285327,49.91,78630.6,100.7,-0.05615,3e-05,8.46336]
[1777250286882,49.91,78634.77,100.7,-0.05603,3e-05,8.44952]
[1777250292711,49.91,78642.94,100.7,-0.05581,3e-05,8.42386]
[1777250297746,49.92,78646.88,100.7,-0.05571,3e-05,8.41228]
[1777250299261,49.92,78646.88,100.7,-0.05571,3e-05,8.41228]
[1777250306180,49.93,78634.65,100.7,-0.0561,3e-05,8.45786]
[1777250311797,49.93,78634.28,100.7,-0.05613,3e-05,8.46124]
[1777250312851,49.93,78649.38,100.7,-0.05567,3e-05,8.40634]
[1777250316934,49.94,78649.6,100.7,-0.05567,3e-05,8.40686]
[1777250321900,49.94,78657.29,100.7,-0.05546,3e-05,8.38242]
[1777250326949,49.95,78652.44,100.7,-0.05562,3e-05,8.40179]
[1777250331983,49.95,78641.7,100.7,-0.05596,3e-05,8.44106]
[1777250337022,49.96,78640.12,100.7,-0.05603,3e-05,8.44826]
[1777250342056,49.96,78648.18,100.7,-0.0558,3e-05,8.4219]
[1777250344653,49.96,78656.59,100.7,-0.05555,3e-05,8.39346]
[1777250350115,49.97,78662.3,100.7,-0.0554,3e-05,8.37639]
[1777250355150,49.97,78663.23,100.7,-0.05539,3e-05,8.37548]
[1777250360184,49.98,78663.05,100.7,-0.05542,3e-05,8.37842]
[1777250365422,49.98,78657.72,100.7,-0.05559,3e-05,8.39868]
[1777250371622,49.99,78660.69,100.7,-0.05551,3e-05,8.38834]
[1777250380325,50.0,78662.88,100.7,-0.05548,3e-05,8.38476]
[1777250385360,50.01,78662.68,100.7,-0.0555,3e-05,8.38768]
[1777250390450,50.01,78667.87,100.7,-0.05536,3e-05,8.37149]
[1777250391625,50.01,78684.22,100.7,-0.05489,3e-05,8.31605]
[1777250398667,50.02,78688.71,100.7,-0.05478,3e-05,8.30446]
[1777250403487,50.03,78709.99,100.7,-0.05418,3e-05,8.23439]
[1777250406507,50.03,78731.38,100.7,-0.05357,3e-05,8.16298]
[1777250407521,50.03,78731.38,100.7,-0.05357,3e-05,8.16298]
[1777250407617,50.04,78734.62,100.7,-0.05348,3e-05,8.15248]
[1777250408552,50.04,78734.62,100.7,-0.05348,3e-05,8.15248]
[1777250414533,50.04,78724.54,100.7,-0.05379,3e-05,8.18867]
[1777250418171,50.04,78728.32,100.7,-0.05369,3e-05,8.17663]
[1777250419197,50.04,78727.81,100.7,-0.05371,3e-05,8.17897]
[1777250419288,50.04,78728.53,100.7,-0.05369,3e-05,8.17681]
[1777250423327,50.05,78727.43,100.7,-0.05373,3e-05,8.18195]
[1777250423428,50.05,78727.73,100.7,-0.05373,3e-05,8.18231]
[1777250428459,50.05,78729.34,100.7,-0.0537,3e-05,8.17768]
[1777250428484,50.05,78729.34,100.7,-0.0537,3e-05,8.17768]
[1777250431332,50.06,78741.23,100.7,-0.05336,3e-05,8.13812]
[1777250431688,50.06,78769.38,100.7,-0.05256,3e-05,8.04376]
[1777250433765,50.07,78774.29,100.7,-0.05243,3e-05,8.02811]
[1777250437382,50.07,78778.44,100.7,-0.05232,3e-05,8.0158]
[1777250438507,50.07,78783.54,100.7,-0.05218,3e-05,7.99921]
[1777250444779,50.12,78777.29,100.7,-0.05253,3e-05,8.04046]
[1777250449817,50.13,78770.95,100.7,-0.05273,3e-05,8.06424]
[1777250454765,50.13,78771.99,100.7,-0.05271,3e-05,8.06258]
[1777250456866,50.15,78793.38,100.7,-0.05216,3e-05,7.99717]
[1777250460739,50.19,78793.79,100.7,-0.05228,3e-05,8.01236]
[1777250462766,50.2,78792.77,100.7,-0.05236,3e-05,8.02168]
[1777250462898,50.2,78792.77,100.7,-0.05236,3e-05,8.02168]
[1777250466028,50.21,78799.25,100.7,-0.05219,3e-05,8.00162]
[1777250471970,50.22,78795.53,100.7,-0.05233,3e-05,8.01801]
[1777250477009,50.22,78805.49,100.7,-0.05207,3e-05,7.98746]
[1777250477803,50.22,78805.49,100.7,-0.05207,3e-05,7.98746]
[1777250483054,50.23,78806.12,100.7,-0.05208,3e-05,7.98872]
[1777250486020,50.23,78805.45,100.7,-0.05211,3e-05,7.99208]
[1777250486378,50.23,78805.45,100.7,-0.05211,3e-05,7.99208]
[1777250486408,50.24,78813.29,100.7,-0.05189,3e-05,7.96642]
[1777250487806,50.24,78827.7,100.7,-0.05149,3e-05,7.91862]
[1777250489154,50.24,78828.24,100.7,-0.05147,3e-05,7.91713]
[1777250489895,50.24,78833.5,100.7,-0.05133,3e-05,7.89995]
[1777250489897,50.24,78833.5,100.7,-0.05133,3e-05,7.89995]
[1777250489898,50.24,78833.5,100.7,-0.05133,3e-05,7.89995]
[1777250489919,50.24,78833.5,100.7,-0.05133,3e-05,7.89995]
[1777250492379,50.24,78840.5,100.7,-0.05112,3e-05,7.87443]
[1777250495098,50.24,78844.95,100.7,-0.05101,3e-05,7.86086]
[1777250495532,50.24,78844.95,100.7,-0.05101,3e-05,7.86086]
[1777250496094,50.24,78842.28,100.7,-0.05109,3e-05,7.87011]
[1777250497813,50.25,78836.27,100.7,-0.05126,3e-05,7.8908]
[1777250503204,50.25,78836.88,100.7,-0.05126,3e-05,7.89093]
[1777250504146,50.25,78836.88,100.7,-0.05126,3e-05,7.89093]
[1777250506561,50.25,78821.46,100.7,-0.0517,3e-05,7.9429]
[1777250508116,50.25,78819.81,100.7,-0.05175,3e-05,7.94893]
[1777250508128,50.25,78819.81,100.7,-0.05175,3e-05,7.94893]
[1777250508461,50.25,78819.81,100.7,-0.05175,3e-05,7.94893]
[1777250510234,50.26,78810.19,100.7,-0.05202,3e-05,7.98155]
[1777250510249,50.26,78810.19,100.7,-0.05202,3e-05,7.98155]
[1777250515303,50.26,78806.33,100.7,-0.05214,3e-05,7.99556]
[1777250518448,50.26,78806.82,100.7,-0.05213,3e-05,7.99427]
[1777250518470,50.26,78806.82,100.7,-0.05213,3e-05,7.99427]
[1777250520452,50.26,78830.6,100.7,-0.05147,3e-05,7.91557]
[1777250526379,50.27,78846.47,100.7,-0.05104,3e-05,7.86498]
[1777250531414,50.27,78843.76,100.7,-0.05113,3e-05,7.87586]
[1777250536450,50.27,78836.52,100.7,-0.05135,3e-05,7.90169]
[1777250537457,50.28,78819.85,100.7,-0.05184,3e-05,7.96039]
[1777250542492,50.29,78818.64,100.7,-0.05188,3e-05,7.96553]
[1777250547527,50.29,78814.8,100.7,-0.052,3e-05,7.97929]
[1777250549004,50.29,78811.67,100.7,-0.05209,3e-05,7.98992]
[1777250551551,50.29,78811.37,100.7,-0.0521,3e-05,7.99124]
[1777250551718,50.29,78811.17,100.7,-0.05209,3e-05,7.98907]
[1777250556147,50.29,78812.69,100.7,-0.05205,3e-05,7.98463]
[1777250561625,50.29,78823.26,100.7,-0.05176,3e-05,7.95054]
[1777250566659,50.3,78823.38,100.7,-0.05177,3e-05,7.95121]
[1777250572020,50.3,78821.7,100.7,-0.05182,3e-05,7.95766]
[1777250577520,50.3,78817.65,100.7,-0.05195,3e-05,7.97218]
[1777250582772,50.3,78815.43,100.7,-0.05202,3e-05,7.98083]
[1777250587809,50.31,78824.52,100.7,-0.05177,3e-05,7.9515]
[1777250591781,50.31,78825.04,100.7,-0.05176,3e-05,7.95041]
[1777250597003,50.31,78830.32,100.7,-0.05162,3e-05,7.93297]
[1777250600619,50.31,78829.77,100.7,-0.05163,3e-05,7.93516]
[1777250605935,50.31,78836.65,100.7,-0.05144,3e-05,7.91215]
[1777250608442,50.31,78834.91,100.7,-0.05149,3e-05,7.91789]
[1777250609342,50.31,78835.46,100.7,-0.05147,3e-05,7.91602]
[1777250610213,50.31,78834.19,100.7,-0.05151,3e-05,7.9205]
[1777250611910,50.31,78830.85,100.7,-0.05161,3e-05,7.93179]
[1777250616157,50.31,78832.72,100.7,-0.05154,3e-05,7.92258]
[1777250622046,50.31,78833.2,100.7,-0.05153,3e-05,7.92244]
[1777250625071,50.31,78818.11,100.7,-0.05196,3e-05,7.97332]
[1777250630106,50.32,78826.07,100.7,-0.05175,3e-05,7.94756]
[1777250635141,50.32,78825.69,100.7,-0.05176,3e-05,7.94977]
[1777250640176,50.32,78821.92,100.7,-0.05188,3e-05,7.96322]
[1777250645211,50.32,78813.67,100.7,-0.05211,3e-05,7.9914]
[1777250649396,50.32,78812.56,100.7,-0.05215,3e-05,7.99536]
[1777250650820,50.32,78802.39,100.7,-0.05244,3e-05,8.02958]
[1777250656294,50.32,78806.1,100.7,-0.05233,3e-05,8.01732]
[1777250661329,50.33,78811.3,100.7,-0.05219,3e-05,8.00046]
[1777250666363,50.33,78817.29,100.7,-0.05203,3e-05,7.98104]
[1777250671399,50.33,78827.09,100.7,-0.05174,3e-05,7.94637]
[1777250672838,50.33,78826.8,100.7,-0.05175,3e-05,7.94755]
[1777250678448,50.33,78834.33,100.7,-0.05154,3e-05,7.92243]
[1777250683482,50.33,78834.48,100.7,-0.05153,3e-05,7.92168]
[1777250688520,50.33,78833.2,100.7,-0.05157,3e-05,7.92568]
[1777250693557,50.33,78831.62,100.7,-0.05161,3e-05,7.93063]
[1777250698591,50.33,78833.97,100.7,-0.05154,3e-05,7.92255]
[1777250701616,50.33,78849.07,100.7,-0.05112,3e-05,7.87235]
[1777250706653,50.33,78855.68,100.7,-0.05094,3e-05,7.85082]
[1777250711690,50.33,78854.6,100.7,-0.05097,3e-05,7.85482]
[1777250716725,50.33,78856.38,100.7,-0.05092,3e-05,7.84936]
[1777250721760,50.33,78855.6,100.7,-0.05095,3e-05,7.85238]
[1777250726795,50.33,78850.14,100.7,-0.0511,3e-05,7.87079]
[1777250732667,50.33,78853.11,100.7,-0.05102,3e-05,7.86119]
[1777250737874,50.33,78851.04,100.7,-0.05107,3e-05,7.86544]
[1777250742909,50.33,78852.34,100.7,-0.05103,3e-05,7.86139]
[1777250747944,50.33,78852.5,100.7,-0.05103,3e-05,7.86114]
[1777250753544,50.34,78862.49,100.7,-0.05076,3e-05,7.82847]
[1777250755002,50.34,78869.67,100.7,-0.05056,3e-05,7.80509]
[1777250755025,50.34,78869.97,100.7,-0.05055,3e-05,7.8041]
[1777250760031,50.34,78872.32,100.7,-0.05049,3e-05,7.79678]
[1777250761620,50.34,78872.32,100.7,-0.05049,3e-05,7.79678]
[1777250761654,50.34,78872.32,100.7,-0.05049,3e-05,7.79678]
[1777250761697,50.34,78873.46,100.7,-0.05046,3e-05,7.79317]
[1777250762542,50.34,78873.46,100.7,-0.05046,3e-05,7.79317]
[1777250762553,50.34,78873.46,100.7,-0.05046,3e-05,7.79317]
[1777250764311,50.34,78898.9,100.7,-0.04976,3e-05,7.70903]
[1777250765477,50.34,78898.9,100.7,-0.04976,3e-05,7.70903]
[1777250769213,50.33,78903.52,100.7,-0.04963,3e-05,7.6934]
[1777250769236,50.33,78903.52,100.7,-0.04963,3e-05,7.6934]
[1777250769516,50.33,78898.96,100.7,-0.04975,3e-05,7.70813]
[1777250771571,50.33,78890.61,100.7,-0.04998,3e-05,7.73564]
[1777250772117,50.33,78866.24,100.7,-0.05065,3e-05,7.81592]
[1777250773131,50.33,78866.24,100.7,-0.05065,3e-05,7.81592]
[1777250773543,50.33,78866.24,100.7,-0.05065,3e-05,7.81592]
[1777250773644,50.33,78862.07,100.7,-0.05077,3e-05,7.82969]
[1777250776152,50.34,78868.31,100.7,-0.0506,3e-05,7.8094]
[1777250776253,50.34,78865.68,100.7,-0.05067,3e-05,7.81822]
[1777250777158,50.34,78865.68,100.7,-0.05067,3e-05,7.81822]
[1777250777221,50.34,78865.56,100.7,-0.05067,3e-05,7.81864]
[1777250783195,50.34,78858.4,100.7,-0.05088,3e-05,7.84289]
[1777250788231,50.34,78858.02,100.7,-0.05089,3e-05,7.84461]
[1777250790943,50.34,78858.16,100.7,-0.05089,3e-05,7.84432]
[1777250797306,50.34,78851.36,100.7,-0.05106,3e-05,7.86427]
[1777250802338,50.34,78863.93,100.7,-0.05072,3e-05,7.82305]
[1777250807374,50.34,78864.54,100.7,-0.05071,3e-05,7.82161]
[1777250812411,50.34,78865.13,100.7,-0.05069,3e-05,7.82025]
[1777250817446,50.35,78857.68,100.7,-0.0509,3e-05,7.84534]
[1777250822481,50.35,78853.31,100.7,-0.05103,3e-05,7.86011]
[1777250827516,50.35,78849.39,100.7,-0.05114,3e-05,7.87324]
[1777250831256,50.35,78856.92,100.7,-0.05093,3e-05,7.84843]
[1777250831442,50.35,78856.92,100.7,-0.05093,3e-05,7.84843]
[1777250831457,50.35,78856.92,100.7,-0.05093,3e-05,7.84843]
[1777250831550,50.35,78873.52,100.7,-0.05047,3e-05,7.79381]
[1777250832561,50.35,78873.52,100.7,-0.05047,3e-05,7.79381]
[1777250832647,50.35,78882.94,100.7,-0.05021,3e-05,7.76304]
[1777250834688,50.35,78886.78,100.7,-0.05011,3e-05,7.75054]
[1777250834802,50.35,78886.78,100.7,-0.05011,3e-05,7.75054]
[1777250840610,50.35,78903.38,100.7,-0.04967,3e-05,7.69733]
[1777250845062,50.35,78906.05,100.7,-0.0496,3e-05,7.68949]
[1777250848040,50.35,78905.33,100.7,-0.04963,3e-05,7.6925]
[1777250853702,50.36,78902.04,100.7,-0.04971,3e-05,7.70154]
[1777250857084,50.36,78912.72,100.7,-0.04942,3e-05,7.66743]
[1777250862766,50.36,78908.8,100.7,-0.04954,3e-05,7.68168]
[1777250867801,50.36,78906.31,100.7,-0.04962,3e-05,7.6909]
[1777250868374,50.36,78906.31,100.7,-0.04962,3e-05,7.6909]
[1777250868412,50.36,78906.31,100.7,-0.04962,3e-05,7.6909]
[1777250873843,50.37,78904.1,100.7,-0.04969,3e-05,7.69928]
[1777250878877,50.37,78903.35,100.7,-0.04972,3e-05,7.70268]
[1777250883913,50.37,78902.84,100.7,-0.04974,3e-05,7.70529]
[1777250886494,50.37,78901.85,100.7,-0.04977,3e-05,7.70888]
[1777250886934,50.37,78901.87,100.7,-0.04977,3e-05,7.709]
[1777250891970,50.37,78901.03,100.7,-0.04978,3e-05,7.71071]
[1777250896822,50.37,78906.28,100.7,-0.04964,3e-05,7.69298]
[1777250896850,50.37,78908.49,100.7,-0.04957,3e-05,7.68543]
[1777250902579,50.37,78908.28,100.7,-0.04959,3e-05,7.68697]
[1777250907743,50.37,78898.62,100.7,-0.04986,3e-05,7.71944]
[1777250913116,50.38,78900.72,100.7,-0.04979,3e-05,7.71083]
[1777250918151,50.38,78903.57,100.7,-0.04972,3e-05,7.70243]
[1777250921638,50.38,78903.59,100.7,-0.04972,3e-05,7.70274]
[1777250921730,50.38,78902.41,100.7,-0.04976,3e-05,7.70697]
[1777250927214,50.38,78899.86,100.7,-0.04982,3e-05,7.71404]
[1777250929130,50.38,78893.7,100.7,-0.04998,3e-05,7.73395]
[1777250929228,50.38,78884.65,100.7,-0.05023,3e-05,7.76357]
[1777250931242,50.38,78869.74,100.7,-0.05064,3e-05,7.81236]
[1777250936277,50.38,78877.85,100.7,-0.05042,3e-05,7.78594]
[1777250941312,50.38,78862.07,100.7,-0.05085,3e-05,7.83798]
[1777250942325,50.38,78862.07,100.7,-0.05085,3e-05,7.83798]
[1777250942390,50.38,78862.95,100.7,-0.05083,3e-05,7.83504]
[1777250944340,50.38,78865.66,100.7,-0.05076,3e-05,7.82618]
[1777250944391,50.38,78865.8,100.7,-0.05075,3e-05,7.82581]
[1777250946434,50.38,78865.88,100.7,-0.05075,3e-05,7.82552]
[1777250946536,50.38,78865.35,100.7,-0.05076,3e-05,7.82724]
[1777250948879,50.38,78866.45,100.7,-0.05073,3e-05,7.82321]
[1777250948885,50.38,78866.45,100.7,-0.05073,3e-05,7.82321]
[1777250948959,50.38,78866.07,100.7,-0.05074,3e-05,7.82405]
[1777250950382,50.38,78864.59,100.7,-0.05078,3e-05,7.8289]
[1777250950464,50.38,78859.86,100.7,-0.05091,3e-05,7.84446]
[1777250955130,50.38,78861.62,100.7,-0.05086,3e-05,7.83884]
[1777250955411,50.38,78861.1,100.7,-0.05088,3e-05,7.84061]
[1777250958842,50.37,78859.16,100.7,-0.05092,3e-05,7.84633]
[1777250958855,50.37,78859.16,100.7,-0.05092,3e-05,7.84633]
[1777250958911,50.37,78861.66,100.7,-0.05085,3e-05,7.83775]
[1777250962982,50.37,78863.42,100.7,-0.05081,3e-05,7.83214]
[1777250963467,50.37,78863.09,100.7,-0.05081,3e-05,7.83298]
[1777250968502,50.37,78859.95,100.7,-0.05089,3e-05,7.84177]
[1777250972795,50.37,78858.48,100.7,-0.0509,3e-05,7.84269]
[1777250972809,50.37,78857.97,100.7,-0.05091,3e-05,7.84405]
[1777250976559,50.37,78843.11,100.7,-0.05133,3e-05,7.89324]
[1777250979491,50.37,78845.31,100.7,-0.05127,3e-05,7.88593]
[1777250979707,50.37,78844.92,100.7,-0.05128,3e-05,7.88722]
[1777250985623,50.36,78845.06,100.7,-0.05125,3e-05,7.88446]
[1777250987763,50.36,78845.0,100.7,-0.05125,3e-05,7.88428]
[1777250987859,50.36,78844.91,100.7,-0.05125,3e-05,7.8842]
[1777250993678,50.36,78850.18,100.7,-0.05111,3e-05,7.86682]
[1777250998713,50.36,78840.46,100.7,-0.05138,3e-05,7.89913]
[1777251000442,50.36,78840.89,100.7,-0.05137,3e-05,7.89769]
[1777251000727,50.36,78841.97,100.7,-0.05134,3e-05,7.8941]
[1777251005762,50.35,78839.12,100.7,-0.0514,3e-05,7.90163]
[1777251006196,50.35,78839.12,100.7,-0.0514,3e-05,7.90163]
[1777251006768,50.35,78838.94,100.7,-0.0514,3e-05,7.90182]
[1777251009792,50.35,78821.62,100.7,-0.05189,3e-05,7.95923]
[1777251014828,50.35,78813.74,100.7,-0.0521,3e-05,7.98475]
[1777251019863,50.35,78814.79,100.7,-0.05207,3e-05,7.98041]
[1777251024899,50.35,78812.42,100.7,-0.05213,3e-05,7.98748]
[1777251029933,50.34,78806.25,100.7,-0.05229,3e-05,8.00701]
[1777251033228,50.34,78807.72,100.7,-0.05223,3e-05,7.99851]
[1777251033961,50.34,78807.55,100.7,-0.05223,3e-05,7.99889]
[1777251040004,50.33,78807.22,100.7,-0.05221,3e-05,7.99656]
[1777251045039,50.33,78817.34,100.7,-0.0519,3e-05,7.95999]
[1777251050074,50.32,78815.06,100.7,-0.05195,3e-05,7.96503]
[1777251053097,50.32,78831.23,100.7,-0.05148,3e-05,7.90971]
[1777251058133,50.31,78840.66,100.7,-0.0512,3e-05,7.87641]
[1777251063174,50.31,78837.94,100.7,-0.05126,3e-05,7.88363]
[1777251068210,50.3,78829.71,100.7,-0.05148,3e-05,7.90911]
[1777251073245,50.3,78814.07,100.7,-0.0519,3e-05,7.95901]
[1777251078136,50.29,78812.03,100.7,-0.05194,3e-05,7.96436]
[1777251078738,50.29,78812.0,100.7,-0.05194,3e-05,7.96396]
[1777251081558,50.29,78810.16,100.7,-0.05198,3e-05,7.969]
[1777251081562,50.29,78810.16,100.7,-0.05198,3e-05,7.969]
[1777251081738,50.29,78808.23,100.7,-0.05203,3e-05,7.97443]
[1777251082377,50.29,78808.23,100.7,-0.05203,3e-05,7.97443]
[1777251082435,50.29,78805.23,100.7,-0.05211,3e-05,7.98432]
[1777251088350,50.28,78809.19,100.7,-0.05198,3e-05,7.96852]
[1777251093489,50.28,78808.73,100.7,-0.05195,3e-05,7.96458]
[1777251099431,50.27,78820.61,100.7,-0.05159,3e-05,7.92183]
[1777251105473,50.26,78820.83,100.7,-0.05157,3e-05,7.91857]
[1777251110507,50.26,78819.14,100.7,-0.0516,3e-05,7.92213]
[1777251115543,50.25,78834.98,100.7,-0.05114,3e-05,7.8676]
[1777251120580,50.25,78834.01,100.7,-0.05115,3e-05,7.86921]
[1777251125615,50.24,78837.59,100.7,-0.05104,3e-05,7.85586]
[1777251130650,50.24,78849.23,100.7,-0.05071,3e-05,7.816]
[1777251134488,50.24,78863.09,100.7,-0.05032,3e-05,7.76973]
[1777251134684,50.24,78863.09,100.7,-0.05032,3e-05,7.76973]
[1777251134745,50.24,78863.09,100.7,-0.05032,3e-05,7.76973]
[1777251134820,50.24,78867.4,100.7,-0.0502,3e-05,7.75544]
[1777251137082,50.24,78870.56,100.7,-0.05011,3e-05,7.74523]
[1777251138682,50.24,78892.4,100.7,-0.04952,3e-05,7.67419]
[1777251144808,50.24,78890.2,100.7,-0.04959,3e-05,7.6831]
[1777251144909,50.25,78890.98,100.7,-0.04958,3e-05,7.68084]
[1777251150790,50.24,78882.21,100.7,-0.04981,3e-05,7.70884]
[1777251155826,50.24,78881.02,100.7,-0.04982,3e-05,7.70906]
[1777251157226,50.24,78881.02,100.7,-0.04982,3e-05,7.70906]
[1777251157841,50.24,78880.45,100.7,-0.04983,3e-05,7.71102]
[1777251162876,50.24,78882.79,100.7,-0.04978,3e-05,7.70456]
[1777251167911,50.25,78880.78,100.7,-0.04984,3e-05,7.71231]
[1777251172947,50.25,78883.12,100.7,-0.04979,3e-05,7.70578]
[1777251176867,50.25,78885.47,100.7,-0.04973,3e-05,7.6988]
[1777251177904,50.25,78894.69,100.7,-0.04948,3e-05,7.66894]
[1777251177981,50.25,78897.26,100.7,-0.04942,3e-05,7.66085]
[1777251183885,50.25,78897.28,100.7,-0.04941,3e-05,7.66063]
[1777251186166,50.25,78897.92,100.7,-0.04939,3e-05,7.65816]
[1777251186267,50.25,78898.79,100.7,-0.04937,3e-05,7.65525]
[1777251192636,50.26,78901.59,100.7,-0.04931,3e-05,7.64777]
[1777251192994,50.26,78901.59,100.7,-0.04931,3e-05,7.64777]
[1777251193126,50.26,78901.59,100.7,-0.04931,3e-05,7.64777]
[1777251193184,50.26,78926.02,100.7,-0.04865,3e-05,7.56918]
[1777251193311,50.26,78926.02,100.7,-0.04865,3e-05,7.56918]
[1777251194581,50.26,78934.23,100.7,-0.04844,3e-05,7.54274]
[1777251197069,50.26,78930.97,100.7,-0.04852,3e-05,7.55353]
[1777251197278,50.26,78909.61,100.7,-0.0491,3e-05,7.62281]
[1777251197384,50.26,78909.61,100.7,-0.0491,3e-05,7.62281]
[1777251198212,50.26,78901.75,100.7,-0.04931,3e-05,7.64874]
[1777251198368,50.26,78901.75,100.7,-0.04931,3e-05,7.64874]
[1777251199132,50.26,78897.84,100.7,-0.04942,3e-05,7.66141]
[1777251199399,50.26,78897.84,100.7,-0.04942,3e-05,7.66141]
[1777251200205,50.26,78897.84,100.7,-0.04942,3e-05,7.66141]
[1777251202265,50.26,78899.21,100.7,-0.04939,3e-05,7.65757]
[1777251208919,50.27,78895.93,100.7,-0.04949,3e-05,7.67005]
[1777251209045,50.27,78895.93,100.7,-0.04949,3e-05,7.67005]
[1777251209048,50.27,78895.93,100.7,-0.04949,3e-05,7.67005]
[1777251209202,50.27,78910.39,100.7,-0.0491,3e-05,7.62357]
[1777251209437,50.27,78910.39,100.7,-0.0491,3e-05,7.62357]
[1777251211032,50.27,78924.33,100.7,-0.04873,3e-05,7.57836]
[1777251211463,50.27,78924.95,100.7,-0.0487,3e-05,7.57348]
[1777251212228,50.27,78924.69,100.7,-0.0487,3e-05,7.57438]
[1777251212374,50.27,78924.69,100.7,-0.0487,3e-05,7.57438]
[1777251213053,50.27,78924.69,100.7,-0.0487,3e-05,7.57438]
[1777251213234,50.27,78925.48,100.7,-0.04869,3e-05,7.57228]
[1777251218271,50.27,78924.93,100.7,-0.0487,3e-05,7.57435]
[1777251223306,50.27,78925.19,100.7,-0.0487,3e-05,7.57386]
[1777251223478,50.27,78925.19,100.7,-0.0487,3e-05,7.57386]
[1777251223664,50.27,78925.19,100.7,-0.0487,3e-05,7.57386]
[1777251224313,50.27,78918.45,100.7,-0.04888,3e-05,7.59575]
[1777251226856,50.27,78919.37,100.7,-0.04886,3e-05,7.59319]
[1777251226879,50.27,78921.24,100.7,-0.04882,3e-05,7.588]
[1777251227608,50.27,78921.24,100.7,-0.04882,3e-05,7.588]
[1777251233376,50.27,78925.38,100.7,-0.04871,3e-05,7.57503]
[1777251237404,50.28,78943.42,100.7,-0.04823,3e-05,7.51723]
[1777251242640,50.28,78946.72,100.7,-0.04815,3e-05,7.5075]
[1777251243478,50.28,78976.16,100.7,-0.04737,3e-05,7.41342]
[1777251248513,50.28,78976.51,100.7,-0.04738,3e-05,7.41407]
[1777251253809,50.29,78981.85,100.7,-0.04725,3e-05,7.39886]
[1777251255672,50.29,79002.62,100.7,-0.04672,3e-05,7.33373]
[1777251259891,50.29,78981.45,100.7,-0.04728,3e-05,7.40235]
[1777251265772,50.3,78975.61,100.7,-0.04745,3e-05,7.4234]
[1777251267652,50.3,79000.55,100.7,-0.04681,3e-05,7.34524]
[1777251269349,50.3,79000.55,100.7,-0.04681,3e-05,7.34524]
[1777251270271,50.3,79007.89,100.7,-0.04663,3e-05,7.32246]
[1777251270371,50.3,79008.57,100.7,-0.04661,3e-05,7.32046]
[1777251271675,50.3,79004.69,100.7,-0.04672,3e-05,7.33327]
[1777251272214,50.31,79001.42,100.7,-0.04679,3e-05,7.34125]
[1777251272666,50.31,79001.42,100.7,-0.04679,3e-05,7.34125]
[1777251277722,50.31,79000.59,100.7,-0.04683,3e-05,7.34611]
[1777251280733,50.31,79003.58,100.7,-0.04676,3e-05,7.33753]
[1777251284050,50.32,79000.42,100.7,-0.04684,3e-05,7.34821]
[1777251289806,50.32,78998.1,100.7,-0.04692,3e-05,7.35812]
[1777251294841,50.33,78981.76,100.7,-0.04737,3e-05,7.41192]
[1777251299876,50.33,78983.72,100.7,-0.04733,3e-05,7.40723]
[1777251301890,50.33,79000.43,100.7,-0.0469,3e-05,7.3548]
[1777251307852,50.34,79001.86,100.7,-0.04687,3e-05,7.35188]
[1777251312580,50.34,79022.13,100.7,-0.04637,3e-05,7.29063]
[1777251312705,50.34,79022.13,100.7,-0.04637,3e-05,7.29063]
[1777251313324,50.34,79057.12,100.7,-0.04548,3e-05,7.18146]
[1777251313574,50.34,79057.12,100.7,-0.04548,3e-05,7.18146]
[1777251313667,50.34,79057.12,100.7,-0.04548,3e-05,7.18146]
[1777251314370,50.35,79081.49,100.7,-0.04488,3e-05,7.10645]
[1777251314965,50.35,79081.49,100.7,-0.04488,3e-05,7.10645]
[1777251315107,50.35,79081.49,100.7,-0.04488,3e-05,7.10645]
[1777251315402,50.35,79081.49,100.7,-0.04488,3e-05,7.10645]
[1777251315145,50.35,79107.95,100.7,-0.04422,2e-05,7.02529]
[1777251315575,50.35,79107.95,100.7,-0.04422,2e-05,7.02529]
[1777251315779,50.35,79107.95,100.7,-0.04422,2e-05,7.02529]
[1777251316065,50.35,79145.7,100.7,-0.04331,2e-05,6.91088]
[1777251316650,50.35,79145.7,100.7,-0.04331,2e-05,6.91088]
[1777251317367,50.35,79180.7,100.7,-0.04247,2e-05,6.80582]
[1777251320159,50.36,79177.6,100.7,-0.04256,2e-05,6.81708]
[1777251324079,50.39,79196.21,100.7,-0.04222,2e-05,6.77474]
[1777251329281,50.43,79192.31,100.7,-0.04241,2e-05,6.7996]
[1777251334194,50.44,79189.49,100.7,-0.0425,2e-05,6.81013]
[1777251334303,50.44,79195.91,100.7,-0.04236,2e-05,6.79182]
[1777251334752,50.44,79195.91,100.7,-0.04236,2e-05,6.79182]
[1777251334762,50.44,79195.91,100.7,-0.04236,2e-05,6.79182]
[1777251335165,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251335649,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251335691,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251335897,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251335927,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251336010,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251336179,50.44,79261.29,100.7,-0.04083,2e-05,6.59761]
[1777251336300,50.45,79277.29,100.7,-0.04048,2e-05,6.55372]
[1777251336493,50.45,79277.29,100.7,-0.04048,2e-05,6.55372]
[1777251336659,50.45,79277.29,100.7,-0.04048,2e-05,6.55372]
[1777251337178,50.48,79273.47,100.7,-0.04067,2e-05,6.57756]
[1777251338896,50.48,79274.74,100.7,-0.04065,2e-05,6.57507]
[1777251343260,50.61,79273.33,100.7,-0.04104,2e-05,6.62628]
[1777251344255,50.64,79268.44,100.7,-0.04124,2e-05,6.65188]
[1777251349911,50.77,79261.64,100.7,-0.04179,2e-05,6.72415]
[1777251351726,50.82,79263.25,100.7,-0.0419,2e-05,6.73791]
[1777251351881,50.82,79263.25,100.7,-0.0419,2e-05,6.73791]
[1777251352401,50.82,79263.25,100.7,-0.0419,2e-05,6.73791]
[1777251352419,50.82,79285.59,100.7,-0.04139,2e-05,6.67292]
[1777251353293,50.85,79310.43,100.7,-0.04089,2e-05,6.61021]
[1777251356991,50.91,79313.24,100.7,-0.041,2e-05,6.62513]
[1777251359335,50.97,79290.09,100.7,-0.04171,2e-05,6.71515]
[1777251359671,50.97,79290.09,100.7,-0.04171,2e-05,6.71515]
[1777251360342,50.97,79266.29,100.7,-0.04227,2e-05,6.78638]
[1777251363363,50.97,79281.58,100.7,-0.04193,2e-05,6.74345]
[1777251364108,50.97,79281.58,100.7,-0.04193,2e-05,6.74345]
[1777251364370,50.98,79299.9,100.7,-0.04151,2e-05,6.6904]
[1777251369410,50.99,79287.44,100.7,-0.04184,2e-05,6.7318]
[1777251374447,51.0,79277.56,100.7,-0.0421,2e-05,6.76518]
[1777251375453,51.0,79294.14,100.7,-0.04172,2e-05,6.71712]
[1777251378608,51.01,79290.73,100.7,-0.04182,2e-05,6.72986]
[1777251379597,51.01,79293.38,100.7,-0.04176,2e-05,6.72294]
[1777251380492,51.01,79277.97,100.7,-0.04213,2e-05,6.7693]
[1777251385529,51.02,79269.7,100.7,-0.04235,2e-05,6.79767]
[1777251390565,51.03,79265.56,100.7,-0.04248,2e-05,6.81376]
[1777251391689,51.04,79258.15,100.7,-0.04264,2e-05,6.83373]
[1777251393569,51.04,79231.74,100.7,-0.04328,2e-05,6.91386]
[1777251394562,51.04,79216.39,100.7,-0.04365,2e-05,6.96046]
[1777251396485,51.04,79196.31,100.7,-0.04415,2e-05,7.0219]
[1777251396609,51.04,79196.31,100.7,-0.04415,2e-05,7.0219]
[1777251400017,51.05,79196.66,100.7,-0.04415,2e-05,7.02197]
[1777251400195,51.05,79196.66,100.7,-0.04415,2e-05,7.02197]
[1777251400517,51.05,79192.7,100.7,-0.04425,2e-05,7.03433]
[1777251400762,51.05,79192.7,100.7,-0.04425,2e-05,7.03433]
[1777251401152,51.05,79192.7,100.7,-0.04425,2e-05,7.03433]
[1777251401540,51.05,79221.3,100.7,-0.04356,2e-05,6.94879]
[1777251401670,51.05,79221.3,100.7,-0.04356,2e-05,6.94879]
[1777251402429,51.05,79236.54,100.7,-0.0432,2e-05,6.90365]
[1777251402633,51.05,79236.54,100.7,-0.0432,2e-05,6.90365]
[1777251404949,51.05,79243.49,100.7,-0.04304,2e-05,6.88409]
[1777251405077,51.05,79243.49,100.7,-0.04304,2e-05,6.88409]
[1777251405093,51.05,79240.73,100.7,-0.04311,2e-05,6.89293]
[1777251405910,51.05,79240.73,100.7,-0.04311,2e-05,6.89293]
[1777251406000,51.05,79240.73,100.7,-0.04311,2e-05,6.89293]
[1777251406554,51.06,79263.16,100.7,-0.04259,2e-05,6.82715]
[1777251409812,51.06,79261.07,100.7,-0.04265,2e-05,6.83474]
[1777251415683,51.07,79263.12,100.7,-0.04263,2e-05,6.83279]
[1777251421820,51.08,79265.68,100.7,-0.04261,2e-05,6.83005]
[1777251424276,51.09,79282.25,100.7,-0.04224,2e-05,6.78304]
[1777251425775,51.09,79296.48,100.7,-0.04191,2e-05,6.74183]
[1777251425788,51.09,79296.48,100.7,-0.04191,2e-05,6.74183]
[1777251426029,51.09,79296.48,100.7,-0.04191,2e-05,6.74183]
[1777251431644,51.1,79289.77,100.7,-0.0421,2e-05,6.76571]
[1777251435244,51.11,79309.42,100.7,-0.04167,2e-05,6.71117]
[1777251436560,51.11,79306.29,100.7,-0.04175,2e-05,6.72123]
[1777251441961,51.13,79293.6,100.7,-0.04209,2e-05,6.7646]
[1777251442656,51.13,79293.6,100.7,-0.04209,2e-05,6.7646]
[1777251443636,51.13,79293.6,100.7,-0.04209,2e-05,6.7646]
[1777251442968,51.13,79314.44,100.7,-0.04161,2e-05,6.70335]
[1777251448005,51.14,79304.13,100.7,-0.04188,2e-05,6.73884]
[1777251450017,51.15,79278.23,100.7,-0.0425,2e-05,6.8169]
[1777251455130,51.15,79270.81,100.7,-0.04268,2e-05,6.83886]
[1777251461198,51.16,79270.69,100.7,-0.04271,2e-05,6.84316]
[1777251467137,51.18,79260.25,100.7,-0.043,2e-05,6.87872]
[1777251472477,51.18,79259.83,100.7,-0.04303,2e-05,6.88234]
[1777251478139,51.19,79257.92,100.7,-0.0431,2e-05,6.89128]
[1777251482598,51.2,79284.68,100.7,-0.04249,2e-05,6.81472]
[1777251487285,51.21,79309.2,100.7,-0.04194,2e-05,6.7461]
[1777251492648,51.22,79304.16,100.7,-0.04208,2e-05,6.76414]
[1777251496079,51.22,79288.58,100.7,-0.04247,2e-05,6.81297]
[1777251500394,51.23,79307.5,100.7,-0.04205,2e-05,6.76058]
[1777251505429,51.24,79315.16,100.7,-0.04191,2e-05,6.74195]
[1777251506880,51.24,79314.35,100.7,-0.04193,2e-05,6.74513]
[1777251507126,51.24,79314.35,100.7,-0.04193,2e-05,6.74513]
[1777251507671,51.25,79352.32,100.7,-0.04106,2e-05,6.63509]
[1777251508656,51.25,79381.16,100.7,-0.04042,2e-05,6.55232]
[1777251509923,51.25,79381.26,100.7,-0.04042,2e-05,6.55275]
[1777251510074,51.25,79381.26,100.7,-0.04042,2e-05,6.55275]
[1777251510657,51.25,79356.48,100.7,-0.04099,2e-05,6.62505]
[1777251511261,51.25,79356.48,100.7,-0.04099,2e-05,6.62505]
[1777251511570,51.25,79334.17,100.7,-0.04148,2e-05,6.68778]
[1777251512114,51.25,79334.17,100.7,-0.04148,2e-05,6.68778]
[1777251513156,51.26,79322.56,100.7,-0.04176,2e-05,6.7226]
[1777251517528,51.26,79306.65,100.7,-0.04215,2e-05,6.7724]
[1777251517557,51.26,79306.65,100.7,-0.04215,2e-05,6.7724]
[1777251517658,51.26,79306.65,100.7,-0.04215,2e-05,6.7724]
[1777251518534,51.27,79268.22,100.7,-0.04307,2e-05,6.88754]
[1777251521554,51.27,79252.75,100.7,-0.04345,2e-05,6.93522]
[1777251523513,51.27,79245.71,100.7,-0.04362,2e-05,6.95676]
[1777251526466,51.28,79233.68,100.7,-0.04392,2e-05,6.99408]
[1777251531626,51.28,79229.19,100.7,-0.04404,2e-05,7.00968]
[1777251534168,51.28,79229.78,100.7,-0.04403,2e-05,7.00858]
[1777251535222,51.28,79233.58,100.7,-0.04394,2e-05,6.99748]
[1777251535773,51.29,79260.39,100.7,-0.0433,2e-05,6.91754]
[1777251537678,51.29,79275.58,100.7,-0.04295,2e-05,6.87334]
[1777251542719,51.3,79258.85,100.7,-0.04337,2e-05,6.92589]
[1777251544892,51.3,79256.74,100.7,-0.04343,2e-05,6.93305]
[1777251546865,51.3,79263.27,100.7,-0.04328,2e-05,6.91448]
[1777251552787,51.31,79254.91,100.7,-0.0435,2e-05,6.94204]
[1777251557822,51.31,79267.13,100.7,-0.04322,2e-05,6.9078]
[1777251560539,51.31,79264.57,100.7,-0.04329,2e-05,6.91592]
[1777251561860,51.32,79259.91,100.7,-0.04341,2e-05,6.93122]
[1777251567894,51.32,79260.08,100.7,-0.04343,2e-05,6.93327]
[1777251574626,51.33,79266.48,100.7,-0.04327,2e-05,6.91325]
[1777251579982,51.34,79266.04,100.7,-0.04331,2e-05,6.9184]
[1777251585020,51.34,79267.43,100.7,-0.0433,2e-05,6.9166]
[1777251590055,51.35,79258.87,100.7,-0.04352,2e-05,6.94453]
[1777251593464,51.35,79259.44,100.7,-0.04351,2e-05,6.94371]
[1777251599118,51.36,79263.25,100.7,-0.04344,2e-05,6.93528]
[1777251599892,51.36,79263.25,100.7,-0.04344,2e-05,6.93528]
[1777251600671,51.36,79263.25,100.7,-0.04344,2e-05,6.93528]
[1777251600852,51.36,79286.06,100.7,-0.04291,2e-05,6.86787]
[1777251601820,51.36,79286.06,100.7,-0.04291,2e-05,6.86787]
[1777251601606,51.36,79352.31,100.7,-0.04137,2e-05,6.67337]
[1777251602003,51.36,79352.31,100.7,-0.04137,2e-05,6.67337]
[1777251602660,51.36,79352.31,100.7,-0.04137,2e-05,6.67337]
[1777251602742,51.36,79352.31,100.7,-0.04137,2e-05,6.67337]
[1777251602758,51.37,79369.49,100.7,-0.04099,2e-05,6.62484]
[1777251602938,51.37,79369.49,100.7,-0.04099,2e-05,6.62484]
[1777251603445,51.37,79369.49,100.7,-0.04099,2e-05,6.62484]
[1777251603652,51.37,79369.49,100.7,-0.04099,2e-05,6.62484]
[1777251605100,51.37,79386.4,100.7,-0.04062,2e-05,6.57871]
[1777251607689,51.38,79381.96,100.7,-0.04075,2e-05,6.59428]
[1777251608070,51.38,79392.94,100.7,-0.04051,2e-05,6.56404]
[1777251611000,51.39,79397.73,100.7,-0.04043,2e-05,6.55455]
[1777251611934,51.4,79395.53,100.7,-0.04049,2e-05,6.56231]
[1777251612284,51.4,79395.53,100.7,-0.04049,2e-05,6.56231]
[1777251612299,51.4,79395.53,100.7,-0.04049,2e-05,6.56231]
[1777251617830,51.42,79410.86,100.7,-0.04021,2e-05,6.52572]
[1777251623708,51.48,79408.06,100.7,-0.04044,2e-05,6.55603]
[1777251623722,51.48,79408.06,100.7,-0.04044,2e-05,6.55603]
[1777251623746,51.48,79408.06,100.7,-0.04044,2e-05,6.55603]
[1777251624717,51.48,79406.35,100.7,-0.04049,2e-05,6.56237]
[1777251627350,51.56,79387.84,100.7,-0.04114,2e-05,6.64597]
[1777251627930,51.56,79387.84,100.7,-0.04114,2e-05,6.64597]
[1777251629429,51.56,79399.35,100.7,-0.04088,2e-05,6.61408]
[1777251631519,51.57,79415.93,100.7,-0.04053,2e-05,6.56921]
[1777251632653,51.58,79418.37,100.7,-0.04047,2e-05,6.56089]
[1777251634355,51.58,79417.89,100.7,-0.04051,2e-05,6.5651]
[1777251635566,51.59,79416.42,100.7,-0.04055,2e-05,6.57073]
[1777251638664,51.6,79413.31,100.7,-0.04065,2e-05,6.58387]
[1777251638698,51.6,79413.31,100.7,-0.04065,2e-05,6.58387]
[1777251638742,51.6,79418.29,100.7,-0.04055,2e-05,6.57099]
[1777251639125,51.6,79418.29,100.7,-0.04055,2e-05,6.57099]
[1777251639437,51.6,79420.21,100.7,-0.04052,2e-05,6.56653]
[1777251644695,51.61,79417.63,100.7,-0.04059,2e-05,6.57648]
[1777251650514,51.62,79420.89,100.7,-0.04055,2e-05,6.57168]
[1777251655549,51.63,79417.86,100.7,-0.04065,2e-05,6.58354]
[1777251660502,51.64,79431.54,100.7,-0.04036,2e-05,6.54703]
[1777251662161,51.64,79447.87,100.7,-0.04,2e-05,6.50124]
[1777251666370,51.65,79456.08,100.7,-0.03985,2e-05,6.4818]
[1777251666673,51.65,79460.0,100.7,-0.03977,2e-05,6.4715]
[1777251670457,51.66,79449.06,100.7,-0.04003,2e-05,6.50489]
[1777251670875,51.66,79459.84,100.7,-0.0398,2e-05,6.47505]
[1777251674312,51.69,79471.56,100.7,-0.03962,2e-05,6.45206]
[1777251674971,51.69,79471.56,100.7,-0.03962,2e-05,6.45206]
[1777251674732,51.71,79445.13,100.7,-0.04026,2e-05,6.53518]
[1777251675186,51.71,79445.13,100.7,-0.04026,2e-05,6.53518]
[1777251675739,51.71,79463.86,100.7,-0.03986,2e-05,6.48311]
[1777251675983,51.71,79463.86,100.7,-0.03986,2e-05,6.48311]
[1777251676830,51.72,79474.97,100.7,-0.03962,2e-05,6.45288]
[1777251680193,51.74,79479.75,100.7,-0.03959,2e-05,6.44939]
[1777251680701,51.74,79479.75,100.7,-0.03959,2e-05,6.44939]
[1777251681697,51.77,79480.42,100.7,-0.03964,2e-05,6.45567]
[1777251682283,51.77,79471.37,100.7,-0.03984,2e-05,6.48202]
[1777251685134,51.77,79442.94,100.7,-0.04049,2e-05,6.5648]
[1777251687834,51.78,79464.47,100.7,-0.04002,2e-05,6.50543]
[1777251689853,51.78,79487.41,100.7,-0.03953,2e-05,6.44217]
[1777251694888,51.79,79477.77,100.7,-0.03976,2e-05,6.47062]
[1777251699922,51.8,79469.17,100.7,-0.03997,2e-05,6.49862]
[1777251704959,51.81,79453.55,100.7,-0.04035,2e-05,6.5466]
[1777251705790,51.81,79453.55,100.7,-0.04035,2e-05,6.5466]
[1777251705966,51.81,79451.7,100.7,-0.04039,2e-05,6.55251]
[1777251711001,51.82,79453.43,100.7,-0.04038,2e-05,6.55061]
[1777251714590,51.83,79452.66,100.7,-0.04041,2e-05,6.55464]
[1777251717511,51.83,79463.91,100.7,-0.04017,2e-05,6.52449]
[1777251720623,51.84,79460.83,100.7,-0.04025,2e-05,6.53456]
[1777251721495,51.84,79430.04,100.7,-0.04095,2e-05,6.62423]
[1777251723602,51.84,79414.9,100.7,-0.04129,2e-05,6.66769]
[1777251728841,51.85,79411.56,100.7,-0.04139,2e-05,6.67969]
[1777251729356,51.85,79427.01,100.7,-0.04105,2e-05,6.63605]
[1777251730152,51.85,79460.1,100.7,-0.04031,2e-05,6.54163]
[1777251732009,51.85,79486.11,100.7,-0.03974,2e-05,6.46913]
[1777251733240,51.85,79485.09,100.7,-0.03977,2e-05,6.47275]
[1777251735545,51.86,79459.58,100.7,-0.04035,2e-05,6.54706]
[1777251741232,51.87,79448.11,100.7,-0.04063,2e-05,6.58323]
[1777251743248,51.87,79430.0,100.7,-0.04104,2e-05,6.63603]
[1777251748502,51.88,79438.6,100.7,-0.04087,2e-05,6.61339]
[1777251751759,51.88,79438.07,100.7,-0.04089,2e-05,6.61639]
[1777251752401,51.88,79431.92,100.7,-0.04101,2e-05,6.63173]
[1777251752504,51.88,79415.6,100.7,-0.04139,2e-05,6.67904]
[1777251758361,51.89,79408.26,100.7,-0.04157,2e-05,6.70225]
[1777251763397,51.89,79425.92,100.7,-0.04118,2e-05,6.65328]
[1777251768432,51.9,79438.79,100.7,-0.04091,2e-05,6.61865]
[1777251771573,51.9,79442.78,100.7,-0.04083,2e-05,6.6082]
[1777251772148,51.9,79441.76,100.7,-0.04086,2e-05,6.61161]
[1777251773402,51.9,79441.72,100.7,-0.04086,2e-05,6.61222]
[1777251773874,51.91,79440.17,100.7,-0.0409,2e-05,6.61714]
[1777251778980,51.91,79439.43,100.7,-0.04093,2e-05,6.62127]
[1777251784033,51.92,79418.6,100.7,-0.04142,2e-05,6.68399]
[1777251785912,51.92,79404.84,100.7,-0.04174,2e-05,6.72406]
[1777251785917,51.92,79404.84,100.7,-0.04174,2e-05,6.72406]
[1777251786092,51.92,79379.68,100.7,-0.04232,2e-05,6.79734]
[1777251786268,51.92,79379.68,100.7,-0.04232,2e-05,6.79734]
[1777251788359,51.92,79357.51,100.7,-0.04284,2e-05,6.86318]
[1777251790770,51.93,79340.35,100.7,-0.04325,2e-05,6.91447]
[1777251794933,51.93,79345.14,100.7,-0.04315,2e-05,6.90202]
[1777251795035,51.93,79347.81,100.7,-0.04309,2e-05,6.89459]
[1777251795602,51.93,79347.81,100.7,-0.04309,2e-05,6.89459]
[1777251795623,51.93,79351.69,100.7,-0.043,2e-05,6.88324]
[1777251797500,51.93,79354.24,100.7,-0.04294,2e-05,6.87621]
[1777251797637,51.93,79355.78,100.7,-0.04291,2e-05,6.87216]
[1777251802984,51.94,79363.68,100.7,-0.04273,2e-05,6.84943]
[1777251808613,51.94,79366.89,100.7,-0.04266,2e-05,6.8408]
[1777251813311,51.94,79382.31,100.7,-0.04229,2e-05,6.79368]
[1777251816780,51.94,79399.68,100.7,-0.0419,2e-05,6.74403]
[1777251820702,51.94,79413.83,100.7,-0.04159,2e-05,6.70435]
[1777251822683,51.95,79412.28,100.7,-0.04163,2e-05,6.70952]
[1777251822817,51.95,79411.03,100.7,-0.04166,2e-05,6.71346]
[1777251824473,51.95,79406.18,100.7,-0.04177,2e-05,6.72776]
[1777251824831,51.95,79408.24,100.7,-0.04173,2e-05,6.72209]
[1777251829871,51.95,79395.59,100.7,-0.04202,2e-05,6.75987]
[1777251834901,51.96,79402.52,100.7,-0.04188,2e-05,6.74145]
[1777251839942,51.96,79407.55,100.7,-0.04177,2e-05,6.72841]
[1777251843970,51.96,79428.12,100.7,-0.04132,2e-05,6.6704]
[1777251849005,51.97,79422.68,100.7,-0.04146,2e-05,6.68802]
[1777251854042,51.97,79433.37,100.7,-0.04123,2e-05,6.65935]
[1777251859078,51.98,79427.24,100.7,-0.04138,2e-05,6.67889]
[1777251864113,51.98,79436.42,100.7,-0.04119,2e-05,6.65447]
[1777251869147,51.99,79439.86,100.7,-0.04113,2e-05,6.64669]
[1777251871349,51.99,79440.85,100.7,-0.0411,2e-05,6.64195]
[1777251873375,51.99,79442.6,100.7,-0.04106,2e-05,6.63739]
[1777251879116,52.0,79436.1,100.7,-0.04122,2e-05,6.65774]
[1777251884253,52.0,79442.86,100.7,-0.04109,2e-05,6.64091]
[1777251889288,52.01,79431.25,100.7,-0.04137,2e-05,6.6762]
[1777251894323,52.01,79424.07,100.7,-0.04154,2e-05,6.69872]
[1777251897344,52.02,79406.88,100.7,-0.04194,2e-05,6.74956]
[1777251899903,52.02,79402.79,100.7,-0.04204,2e-05,6.76164]
[1777251900382,52.02,79390.83,100.7,-0.04231,2e-05,6.79655]
[1777251902269,52.02,79396.59,100.7,-0.04218,2e-05,6.78]
[1777251902289,52.02,79396.59,100.7,-0.04218,2e-05,6.78]
[1777251907420,52.02,79396.38,100.7,-0.0422,2e-05,6.78177]
[1777251912453,52.03,79408.33,100.7,-0.04193,2e-05,6.74833]
[1777251917486,52.03,79402.13,100.7,-0.04208,2e-05,6.76747]
[1777251922525,52.03,79387.05,100.7,-0.04244,2e-05,6.81214]
[1777251927569,52.03,79399.92,100.7,-0.04215,2e-05,6.77529]
[1777251933626,52.04,79396.87,100.7,-0.04221,2e-05,6.78256]
[1777251938651,52.04,79385.89,100.7,-0.04247,2e-05,6.81515]
[1777251943686,52.04,79381.72,100.7,-0.04257,2e-05,6.82784]
[1777251948720,52.04,79365.38,100.7,-0.04295,2e-05,6.87588]
[1777251953757,52.04,79374.03,100.7,-0.04275,2e-05,6.85086]
[1777251958795,52.04,79385.84,100.7,-0.04248,2e-05,6.81691]
[1777251963832,52.04,79392.39,100.7,-0.04234,2e-05,6.7986]
[1777251964839,52.04,79410.39,100.7,-0.04192,2e-05,6.74662]
[1777251967569,52.05,79418.17,100.7,-0.04175,2e-05,6.72471]
[1777251970209,52.05,79420.95,100.7,-0.04169,2e-05,6.71698]
[1777251972905,52.05,79394.96,100.7,-0.04229,2e-05,6.79271]
[1777251977961,52.05,79396.35,100.7,-0.04226,2e-05,6.78931]
[1777251982981,52.05,79390.45,100.7,-0.0424,2e-05,6.80737]
[1777251988017,52.05,79391.58,100.7,-0.04238,2e-05,6.80477]
[1777251993052,52.06,79391.7,100.7,-0.04237,2e-05,6.80233]
[1777251998087,52.06,79388.71,100.7,-0.04244,2e-05,6.81167]
[1777252003125,52.06,79396.75,100.7,-0.04226,2e-05,6.7889]
[1777252009171,52.06,79394.73,100.7,-0.04232,2e-05,6.7958]
[1777252015207,52.07,79407.27,100.7,-0.04204,2e-05,6.76069]
[1777252020242,52.07,79417.64,100.7,-0.04181,2e-05,6.73194]
[1777252024269,52.07,79401.9,100.7,-0.04218,2e-05,6.77843]
[1777252026287,52.07,79382.51,100.7,-0.04263,2e-05,6.83511]
[1777252028301,52.07,79363.54,100.7,-0.04307,2e-05,6.89063]
[1777252032804,52.07,79358.08,100.7,-0.0432,2e-05,6.90661]
[1777252034772,52.07,79338.44,100.7,-0.04366,2e-05,6.96425]
[1777252040797,52.07,79330.08,100.7,-0.04385,2e-05,6.98797]
[1777252043829,52.07,79321.61,100.7,-0.04404,2e-05,7.01246]
[1777252044260,52.07,79321.61,100.7,-0.04404,2e-05,7.01246]
[1777252044361,52.07,79322.98,100.7,-0.04401,2e-05,7.00819]
[1777252045000,52.07,79322.98,100.7,-0.04401,2e-05,7.00819]
[1777252045063,52.07,79323.2,100.7,-0.04401,2e-05,7.00772]
[1777252050457,52.07,79350.81,100.7,-0.04335,2e-05,6.92522]
[1777252055518,52.06,79359.44,100.7,-0.04313,2e-05,6.89674]
[1777252055628,52.06,79359.44,100.7,-0.04313,2e-05,6.89674]
[1777252056012,52.06,79357.66,100.7,-0.04317,2e-05,6.90195]
[1777252056496,52.06,79357.66,100.7,-0.04317,2e-05,6.90195]
[1777252057060,52.07,79327.79,100.7,-0.04387,2e-05,6.99029]
[1777252062557,52.06,79329.7,100.7,-0.04382,2e-05,6.9838]
[1777252067592,52.06,79325.19,100.7,-0.04392,2e-05,6.99617]
[1777252072627,52.06,79327.16,100.7,-0.04387,2e-05,6.98963]
[1777252077656,52.06,79322.96,100.7,-0.04396,2e-05,7.00142]
[1777252082358,52.06,79306.31,100.7,-0.04435,2e-05,7.05002]
[1777252086726,52.05,79287.53,100.7,-0.04479,2e-05,7.10434]
[1777252090756,52.05,79271.5,100.7,-0.04517,2e-05,7.15077]
[1777252095792,52.04,79260.38,100.7,-0.04542,2e-05,7.18201]
[1777252100829,52.03,79235.11,100.7,-0.04602,2e-05,7.25588]
[1777252105403,52.03,79247.07,100.7,-0.04571,2e-05,7.2179]
[1777252105436,52.03,79235.34,100.7,-0.046,2e-05,7.25287]
[1777252106945,52.03,79227.1,100.7,-0.0462,2e-05,7.27768]
[1777252107234,52.03,79227.1,100.7,-0.0462,2e-05,7.27768]
[1777252107293,52.03,79220.75,100.7,-0.04635,2e-05,7.29675]
[1777252108832,52.03,79225.24,100.7,-0.04624,2e-05,7.2824]
[1777252108884,52.02,79226.32,100.7,-0.04621,2e-05,7.27846]
[1777252110286,52.02,79226.32,100.7,-0.04621,2e-05,7.27846]
[1777252110368,52.02,79221.92,100.7,-0.04631,2e-05,7.29159]
[1777252112181,52.02,79220.0,100.7,-0.04635,2e-05,7.29677]
[1777252117947,52.01,79220.59,100.7,-0.04629,2e-05,7.28743]
[1777252122983,52.0,79211.37,100.7,-0.04649,2e-05,7.3122]
[1777252124089,52.0,79211.37,100.7,-0.04649,2e-05,7.3122]
[1777252124151,52.0,79211.37,100.7,-0.04649,2e-05,7.3122]
[1777252133055,51.98,79197.11,100.7,-0.04679,3e-05,7.3484]
[1777252133722,51.98,79197.11,100.7,-0.04679,3e-05,7.3484]
[1777252133940,51.98,79197.11,100.7,-0.04679,3e-05,7.3484]
[1777252134062,51.98,79192.66,100.7,-0.04689,3e-05,7.36128]
[1777252134729,51.98,79192.66,100.7,-0.04689,3e-05,7.36128]
[1777252135069,51.98,79195.62,100.7,-0.04681,3e-05,7.35182]
[1777252137294,51.97,79213.62,100.7,-0.04635,2e-05,7.29536]
[1777252143125,51.96,79207.98,100.7,-0.04646,2e-05,7.30861]
[1777252146146,51.96,79190.09,100.7,-0.04689,3e-05,7.36118]
[1777252147162,51.96,79190.09,100.7,-0.04689,3e-05,7.36118]
[1777252149173,51.95,79200.97,100.7,-0.04661,2e-05,7.32632]
[1777252154139,51.95,79222.85,100.7,-0.04604,2e-05,7.25627]
[1777252159487,51.94,79226.35,100.7,-0.04593,2e-05,7.24276]
[1777252160556,51.94,79228.72,100.7,-0.04586,2e-05,7.23446]
[1777252165709,51.93,79215.0,100.7,-0.04618,2e-05,7.27336]
[1777252171327,51.92,79211.76,100.7,-0.04621,2e-05,7.27658]
[1777252176362,51.91,79215.86,100.7,-0.04609,2e-05,7.26119]
[1777252179386,51.91,79191.34,100.7,-0.04668,3e-05,7.33428]
[1777252180400,51.91,79191.34,100.7,-0.04668,3e-05,7.33428]
[1777252186435,51.89,79190.6,100.7,-0.04666,3e-05,7.33155]
[1777252189457,51.89,79171.58,100.7,-0.04712,3e-05,7.3878]
[1777252193216,51.88,79172.44,100.7,-0.04708,3e-05,7.38282]
[1777252194319,51.88,79171.43,100.7,-0.0471,3e-05,7.38516]
[1777252197508,51.87,79163.29,100.7,-0.04729,3e-05,7.40791]
[1777252197513,51.87,79161.04,100.7,-0.04734,3e-05,7.41404]
[1777252199011,51.87,79161.83,100.7,-0.04732,3e-05,7.41118]
[1777252200032,51.87,79162.72,100.7,-0.04729,3e-05,7.40802]
[1777252200055,51.87,79162.72,100.7,-0.04729,3e-05,7.40802]
[1777252201230,51.87,79161.89,100.7,-0.04731,3e-05,7.41017]
[1777252201541,51.87,79161.66,100.7,-0.04731,3e-05,7.41047]
[1777252203824,51.86,79160.95,100.7,-0.04732,3e-05,7.41104]
[1777252203983,51.86,79160.95,100.7,-0.04732,3e-05,7.41104]
[1777252204562,51.86,79160.15,100.7,-0.04733,3e-05,7.41269]
[1777252205734,51.86,79157.96,100.7,-0.04738,3e-05,7.41904]
[1777252206576,51.86,79162.8,100.7,-0.04726,3e-05,7.40367]
[1777252208590,51.85,79182.69,100.7,-0.04674,3e-05,7.34091]
[1777252213625,51.85,79182.42,100.7,-0.04672,3e-05,7.3384]
[1777252215794,51.84,79185.5,100.7,-0.04664,3e-05,7.32827]
[1777252216845,51.84,79184.38,100.7,-0.04666,3e-05,7.33035]
[1777252222696,51.83,79195.01,100.7,-0.04637,2e-05,7.2945]
[1777252227743,51.82,79188.83,100.7,-0.04649,2e-05,7.30973]
[1777252233493,51.82,79168.17,100.7,-0.04697,3e-05,7.3676]
[1777252233924,51.81,79162.4,100.7,-0.04711,3e-05,7.38396]
[1777252233962,51.81,79160.9,100.7,-0.04714,3e-05,7.38782]
[1777252234682,51.81,79160.9,100.7,-0.04714,3e-05,7.38782]
[1777252234781,51.81,79156.33,100.7,-0.04725,3e-05,7.40193]
[1777252239816,51.8,79159.27,100.7,-0.04715,3e-05,7.3895]
[1777252244852,51.79,79161.56,100.7,-0.04706,3e-05,7.3778]
[1777252248883,51.75,79145.67,100.7,-0.04732,3e-05,7.40968]
[1777252252915,51.74,79171.67,100.7,-0.04665,3e-05,7.32707]
[1777252257958,51.73,79182.39,100.7,-0.04635,2e-05,7.29039]
[1777252262993,51.72,79186.23,100.7,-0.04623,2e-05,7.27565]
[1777252268032,51.72,79193.62,100.7,-0.04603,2e-05,7.25081]
[1777252274644,51.71,79210.88,100.7,-0.04558,2e-05,7.19527]
[1777252284140,51.7,79218.54,100.7,-0.04535,2e-05,7.1674]
[1777252289175,51.69,79221.19,100.7,-0.04527,2e-05,7.15744]
[1777252294210,51.69,79226.65,100.7,-0.04511,2e-05,7.1364]
[1777252299245,51.68,79229.38,100.7,-0.04503,2e-05,7.12655]
[1777252304279,51.68,79228.34,100.7,-0.04504,2e-05,7.12815]
[1777252309315,51.67,79226.06,100.7,-0.04509,2e-05,7.13348]
[1777252314350,51.67,79224.14,100.7,-0.04512,2e-05,7.13762]
[1777252319385,51.67,79224.77,100.7,-0.04509,2e-05,7.13411]
[1777252324420,51.66,79228.34,100.7,-0.04499,2e-05,7.12178]
[1777252329455,51.66,79242.59,100.7,-0.04464,2e-05,7.07748]
[1777252334490,51.66,79238.44,100.7,-0.04473,2e-05,7.08878]
[1777252339525,51.65,79233.36,100.7,-0.04484,2e-05,7.10283]
[1777252344559,51.65,79230.1,100.7,-0.04491,2e-05,7.11126]
[1777252349595,51.64,79226.39,100.7,-0.04499,2e-05,7.12104]
[1777252354630,51.64,79224.77,100.7,-0.045,2e-05,7.12157]
[1777252359665,51.64,79219.96,100.7,-0.04511,2e-05,7.13459]
[1777252364700,51.63,79205.13,100.7,-0.04546,2e-05,7.17779]
[1777252369736,51.63,79193.05,100.7,-0.04574,2e-05,7.21231]
[1777252374772,51.62,79200.28,100.7,-0.04554,2e-05,7.18799]
[1777252380814,51.61,79194.83,100.7,-0.04565,2e-05,7.20193]
[1777252385849,51.61,79202.18,100.7,-0.04546,2e-05,7.17745]
[1777252391771,51.6,79195.76,100.7,-0.0456,2e-05,7.19532]
[1777252393909,51.6,79181.66,100.7,-0.04594,2e-05,7.23701]
[1777252395920,51.6,79162.82,100.7,-0.0464,3e-05,7.29326]
[1777252400956,51.59,79153.37,100.7,-0.04661,3e-05,7.31927]
[1777252405994,51.58,79155.74,100.7,-0.04652,3e-05,7.30822]
[1777252411032,51.57,79151.34,100.7,-0.04659,3e-05,7.31575]
[1777252416070,51.56,79152.04,100.7,-0.04655,3e-05,7.31043]
[1777252421105,51.55,79150.45,100.7,-0.04656,3e-05,7.31226]
[1777252426140,51.55,79146.25,100.7,-0.04665,3e-05,7.32202]
[1777252431175,51.54,79152.47,100.7,-0.04646,3e-05,7.29969]
[1777252436210,51.53,79148.65,100.7,-0.04654,3e-05,7.30836]
[1777252441256,51.52,79146.01,100.7,-0.04658,3e-05,7.31399]
[1777252447287,51.51,79137.35,100.7,-0.04676,3e-05,7.33613]
[1777252452322,51.5,79145.97,100.7,-0.04652,3e-05,7.30631]
[1777252457357,51.5,79149.19,100.7,-0.04642,3e-05,7.29331]
[1777252462530,51.48,79152.77,100.7,-0.04627,3e-05,7.27475]
[1777252468439,51.47,79144.33,100.7,-0.04645,3e-05,7.29668]
[1777252473470,51.46,79139.03,100.7,-0.04654,3e-05,7.30706]
[1777252478505,51.45,79132.67,100.7,-0.04667,3e-05,7.32357]
[1777252483539,51.44,79138.74,100.7,-0.0465,3e-05,7.30167]
[1777252488578,51.43,79137.1,100.7,-0.04651,3e-05,7.30383]
[1777252493625,51.43,79139.04,100.7,-0.04644,3e-05,7.29487]
[1777252498659,51.42,79146.67,100.7,-0.04623,3e-05,7.26862]
[1777252503695,51.41,79138.96,100.7,-0.0464,3e-05,7.28975]
[1777252508731,51.41,79127.29,100.7,-0.04667,3e-05,7.32286]
[1777252513767,51.4,79123.67,100.7,-0.04674,3e-05,7.33103]
[1777252518806,51.39,79123.37,100.7,-0.04672,3e-05,7.32887]
[1777252523842,51.38,79118.37,100.7,-0.04682,3e-05,7.34125]
[1777252528877,51.37,79117.59,100.7,-0.04682,3e-05,7.34047]
[1777252533914,51.37,79114.7,100.7,-0.04685,3e-05,7.34346]
[1777252538949,51.36,79114.04,100.7,-0.04684,3e-05,7.3424]
[1777252544324,51.35,79106.94,100.7,-0.047,3e-05,7.36197]
[1777252550807,51.34,79099.34,100.7,-0.04717,3e-05,7.38188]
[1777252550901,51.34,79089.1,100.7,-0.04742,3e-05,7.41252]
[1777252555691,51.34,79085.47,100.7,-0.04751,3e-05,7.42284]
[1777252556920,51.33,79085.34,100.7,-0.0475,3e-05,7.42254]
[1777252557057,51.33,79084.12,100.7,-0.04753,3e-05,7.42635]
[1777252558880,51.33,79076.12,100.7,-0.04774,3e-05,7.45104]
[1777252563956,51.33,79073.39,100.7,-0.04779,3e-05,7.45719]
[1777252565110,51.33,79093.68,100.7,-0.04726,3e-05,7.393]
[1777252568545,51.32,79091.08,100.7,-0.04732,3e-05,7.4002]
[1777252574301,51.32,79100.32,100.7,-0.04707,3e-05,7.3698]
[1777252575617,51.32,79097.61,100.7,-0.04714,3e-05,7.37799]
[1777252580553,51.31,79077.11,100.7,-0.04765,3e-05,7.44037]
[1777252586287,51.31,79067.67,100.7,-0.04787,3e-05,7.46717]
[1777252589308,51.29,79044.67,100.7,-0.04843,3e-05,7.53442]
[1777252594344,51.25,79041.92,100.7,-0.04835,3e-05,7.5228]
[1777252599418,51.22,79040.44,100.7,-0.04829,3e-05,7.51561]
[1777252599424,51.22,79040.44,100.7,-0.04829,3e-05,7.51561]
[1777252602404,51.2,79025.29,100.7,-0.04864,3e-05,7.55753]
[1777252603360,51.2,79030.33,100.7,-0.0485,3e-05,7.54099]
[1777252608450,51.19,79026.5,100.7,-0.04858,3e-05,7.54992]
[1777252613487,51.16,79041.47,100.7,-0.04809,3e-05,7.49072]
[1777252618522,51.11,79048.38,100.7,-0.04773,3e-05,7.44656]
[1777252623557,51.1,79041.58,100.7,-0.04789,3e-05,7.4662]
[1777252628592,51.1,79054.9,100.7,-0.04753,3e-05,7.42254]
[1777252631031,51.1,79045.14,100.7,-0.04778,3e-05,7.45294]
[1777252633398,51.09,79028.46,100.7,-0.04821,3e-05,7.50436]
[1777252635141,51.09,79027.44,100.7,-0.04823,3e-05,7.50669]
[1777252638384,51.09,79029.41,100.7,-0.04817,3e-05,7.49909]
[1777252638648,51.09,79029.41,100.7,-0.04817,3e-05,7.49909]
[1777252639701,51.09,79030.81,100.7,-0.04812,3e-05,7.49421]
[1777252639737,51.09,79030.81,100.7,-0.04812,3e-05,7.49421]
[1777252643377,51.08,79026.95,100.7,-0.04821,3e-05,7.50457]
[1777252648732,51.08,79023.9,100.7,-0.04827,3e-05,7.51146]
[1777252651189,51.07,79025.35,100.7,-0.04822,3e-05,7.50592]
[1777252656847,51.07,79020.52,100.7,-0.04831,3e-05,7.51594]
[1777252659810,51.06,79001.82,100.7,-0.04879,3e-05,7.57332]
[1777252664845,51.04,79001.62,100.7,-0.04873,3e-05,7.56614]
[1777252666075,51.04,79001.62,100.7,-0.04873,3e-05,7.56614]
[1777252666092,51.04,79003.44,100.7,-0.04868,3e-05,7.55978]
[1777252671317,51.0,79015.21,100.7,-0.04824,3e-05,7.50686]
[1777252676929,50.98,79016.79,100.7,-0.04812,3e-05,7.49141]
[1777252681964,50.96,79007.99,100.7,-0.0483,3e-05,7.51318]
[1777252686999,50.95,79012.41,100.7,-0.04817,3e-05,7.49689]
[1777252691044,50.95,79027.63,100.7,-0.04776,3e-05,7.44701]
[1777252696097,50.94,79014.66,100.7,-0.04805,3e-05,7.48294]
[1777252701132,50.89,79021.92,100.7,-0.04772,3e-05,7.44213]
[1777252706833,50.87,79026.87,100.7,-0.04752,3e-05,7.41703]
[1777252708045,50.87,79027.42,100.7,-0.0475,3e-05,7.41476]
[1777252713216,50.86,79042.71,100.7,-0.04707,3e-05,7.36245]
[1777252717543,50.86,79052.66,100.7,-0.04681,3e-05,7.33076]
[1777252719839,50.86,79057.86,100.7,-0.04668,3e-05,7.31426]
[1777252722279,50.86,79040.47,100.7,-0.04712,3e-05,7.36841]
[1777252727534,50.86,79040.81,100.7,-0.04711,3e-05,7.36664]
[1777252731171,50.86,79031.24,100.7,-0.04735,3e-05,7.39579]
[1777252736377,50.85,79015.94,100.7,-0.04772,3e-05,7.44031]
[1777252741412,50.84,79019.69,100.7,-0.04761,3e-05,7.42716]
[1777252745440,50.84,79037.31,100.7,-0.04714,3e-05,7.37073]
[1777252750475,50.84,79047.66,100.7,-0.04687,3e-05,7.33752]
[1777252755510,50.84,79034.52,100.7,-0.04721,3e-05,7.37809]
[1777252760545,50.84,79034.38,100.7,-0.0472,3e-05,7.37766]
[1777252765579,50.83,79045.38,100.7,-0.04691,3e-05,7.34231]
[1777252770614,50.83,79053.63,100.7,-0.0467,3e-05,7.31595]
[1777252775650,50.83,79052.96,100.7,-0.04669,3e-05,7.3148]
[1777252780685,50.83,79056.22,100.7,-0.04661,3e-05,7.30427]
[1777252785720,50.83,79058.28,100.7,-0.04655,3e-05,7.29753]
[1777252790755,50.83,79051.36,100.7,-0.04673,3e-05,7.31882]
[1777252795792,50.83,79040.34,100.7,-0.047,3e-05,7.35274]
[1777252800827,50.82,79036.28,100.7,-0.0471,3e-05,7.36468]
[1777252805863,50.82,79037.37,100.7,-0.04707,3e-05,7.36042]
[1777252809649,50.82,79043.99,100.7,-0.04689,3e-05,7.33919]
[1777252810663,50.82,79048.36,100.7,-0.04678,3e-05,7.32537]
[1777252816948,50.82,79071.65,100.7,-0.04618,3e-05,7.25205]
[1777252819968,50.82,79056.37,100.7,-0.04657,3e-05,7.29966]
[1777252825007,50.82,79056.54,100.7,-0.04656,3e-05,7.29882]
[1777252830039,50.82,79055.97,100.7,-0.04658,3e-05,7.30025]
[1777252835073,50.82,79051.64,100.7,-0.04667,3e-05,7.31052]
[1777252840117,50.82,79055.81,100.7,-0.04656,3e-05,7.29704]
[1777252845151,50.82,79056.43,100.7,-0.04654,3e-05,7.29478]
[1777252849180,50.81,79039.2,100.7,-0.04698,3e-05,7.34838]
[1777252854216,50.81,79035.33,100.7,-0.04707,3e-05,7.3597]
[1777252859251,50.81,79046.48,100.7,-0.04678,3e-05,7.32394]
[1777252864286,50.81,79038.07,100.7,-0.04699,3e-05,7.34973]
[1777252869323,50.81,79037.01,100.7,-0.04701,3e-05,7.35225]
[1777252874358,50.8,79038.37,100.7,-0.04697,3e-05,7.3472]
[1777252879393,50.8,79047.82,100.7,-0.04672,3e-05,7.31683]
[1777252884432,50.8,79047.12,100.7,-0.04673,3e-05,7.31853]
[1777252888634,50.8,79048.2,100.7,-0.0467,3e-05,7.31485]
[1777252889653,50.8,79047.76,100.7,-0.04671,3e-05,7.31604]
[1777252895509,50.8,79046.95,100.7,-0.04671,3e-05,7.31512]
[1777252900544,50.8,79040.9,100.7,-0.04686,3e-05,7.33355]
[1777252905579,50.8,79040.77,100.7,-0.04686,3e-05,7.33325]
[1777252910614,50.79,79040.02,100.7,-0.04688,3e-05,7.33501]
[1777252915648,50.79,79040.73,100.7,-0.04685,3e-05,7.33217]
[1777252920968,50.79,79035.94,100.7,-0.04697,3e-05,7.34669]
[1777252921776,50.79,79030.42,100.7,-0.04711,3e-05,7.36391]
[1777252921866,50.79,79030.42,100.7,-0.04711,3e-05,7.36391]
[1777252925800,50.79,79012.05,100.7,-0.04758,3e-05,7.42098]
[1777252932307,50.78,79007.92,100.7,-0.04768,3e-05,7.43234]
[1777252941834,50.78,78995.61,100.7,-0.04797,3e-05,7.46803]
[1777252944851,50.77,78999.76,100.7,-0.04786,3e-05,7.45414]
[1777252949890,50.77,79004.61,100.7,-0.04772,3e-05,7.43684]
[1777252954925,50.77,79011.63,100.7,-0.0475,3e-05,7.41017]
[1777252959962,50.76,79009.6,100.7,-0.04755,3e-05,7.4152]
[1777252962983,50.76,79030.12,100.7,-0.04701,3e-05,7.34962]
[1777252967012,50.76,79050.96,100.7,-0.04647,3e-05,7.2837]
[1777252972047,50.76,79051.91,100.7,-0.04644,3e-05,7.28044]
[1777252977096,50.76,79061.22,100.7,-0.0462,3e-05,7.25112]
[1777252982130,50.76,79057.29,100.7,-0.0463,3e-05,7.26329]
[1777252985153,50.76,79073.28,100.7,-0.04589,3e-05,7.21348]
[1777252988978,50.76,79076.65,100.7,-0.04581,3e-05,7.20319]
[1777252992392,50.76,79081.63,100.7,-0.04568,3e-05,7.18795]
[1777253002276,50.76,79089.22,100.7,-0.0455,3e-05,7.16566]
[1777253007311,50.76,79083.28,100.7,-0.04566,3e-05,7.18463]
[1777253012346,50.76,79078.16,100.7,-0.04577,3e-05,7.19806]
[1777253013834,50.76,79077.95,100.7,-0.04578,3e-05,7.19878]
[1777253014601,50.76,79075.48,100.7,-0.04584,3e-05,7.20651]
[1777253016671,50.76,79072.79,100.7,-0.04591,3e-05,7.21497]
[1777253022416,50.76,79078.31,100.7,-0.04577,3e-05,7.19809]
[1777253022723,50.76,79078.31,100.7,-0.04577,3e-05,7.19809]
[1777253028457,50.77,79084.53,100.7,-0.04562,3e-05,7.17929]
[1777253033493,50.77,79084.45,100.7,-0.04563,3e-05,7.18004]
[1777253038528,50.77,79082.71,100.7,-0.04567,3e-05,7.18593]
[1777253043563,50.77,79072.81,100.7,-0.04593,3e-05,7.21704]
[1777253045444,50.77,79072.81,100.7,-0.04593,3e-05,7.21704]
[1777253045577,50.77,79049.94,100.7,-0.04651,3e-05,7.28844]
[1777253047787,50.77,79030.68,100.7,-0.047,3e-05,7.34865]
[1777253052855,50.77,79025.69,100.7,-0.04713,3e-05,7.36382]
[1777253058668,50.76,79017.83,100.7,-0.04732,3e-05,7.3871]
[1777253063703,50.76,79026.27,100.7,-0.04709,3e-05,7.35914]
[1777253066109,50.76,79022.85,100.7,-0.04718,3e-05,7.36971]
[1777253071784,50.76,79028.41,100.7,-0.04701,3e-05,7.34788]
[1777253076913,50.75,79027.06,100.7,-0.04704,3e-05,7.35142]
[1777253082862,50.75,79035.14,100.7,-0.04682,3e-05,7.32488]
[1777253087897,50.75,79030.44,100.7,-0.04693,3e-05,7.33906]
[1777253092932,50.75,79028.47,100.7,-0.04698,3e-05,7.34452]
[1777253095953,50.75,79044.35,100.7,-0.04657,3e-05,7.29429]
[1777253100991,50.75,79040.0,100.7,-0.04668,3e-05,7.30758]
[1777253105108,50.75,79031.28,100.7,-0.0469,3e-05,7.33467]
[1777253105216,50.75,79015.56,100.7,-0.0473,3e-05,7.38405]
[1777253106419,50.74,79000.5,100.7,-0.0477,3e-05,7.43148]
[1777253108037,50.74,78982.79,100.7,-0.04816,3e-05,7.4871]
[1777253113072,50.74,78993.83,100.7,-0.04785,3e-05,7.45029]
[1777253117607,50.74,78994.38,100.7,-0.04783,3e-05,7.44722]
[1777253119466,50.73,78997.33,100.7,-0.04775,3e-05,7.43752]
[1777253119651,50.73,78996.59,100.7,-0.04776,3e-05,7.43956]
[1777253125158,50.73,79007.5,100.7,-0.04746,3e-05,7.40311]
[1777253130193,50.73,79011.1,100.7,-0.04736,3e-05,7.39052]
[1777253135229,50.72,79006.75,100.7,-0.04745,3e-05,7.40024]
[1777253140264,50.72,79006.17,100.7,-0.04745,3e-05,7.40085]
[1777253145299,50.72,79003.03,100.7,-0.04752,3e-05,7.40954]
[1777253147314,50.72,78999.35,100.7,-0.04762,3e-05,7.42094]
[1777253152348,50.71,78994.45,100.7,-0.04773,3e-05,7.43467]
[1777253157383,50.71,79008.22,100.7,-0.04736,3e-05,7.38963]
[1777253158469,50.71,79008.22,100.7,-0.04736,3e-05,7.38963]
[1777253158490,50.71,79008.22,100.7,-0.04736,3e-05,7.38963]
[1777253158853,50.71,79006.15,100.7,-0.04741,3e-05,7.39595]
[1777253161781,50.71,78998.75,100.7,-0.0476,3e-05,7.41861]
[1777253163369,50.7,78995.21,100.7,-0.04769,3e-05,7.42955]
[1777253165343,50.7,78983.01,100.7,-0.04801,3e-05,7.46794]
[1777253166085,50.7,78983.51,100.7,-0.04799,3e-05,7.46626]
[1777253166087,50.7,78983.51,100.7,-0.04799,3e-05,7.46626]
[1777253170290,50.7,78980.47,100.7,-0.04806,3e-05,7.47474]
[1777253171305,50.7,78980.87,100.7,-0.04805,3e-05,7.4731]
[1777253171307,50.7,78980.87,100.7,-0.04805,3e-05,7.4731]
[1777253171486,50.7,78980.87,100.7,-0.04805,3e-05,7.4731]
[1777253177527,50.69,78993.35,100.7,-0.0477,3e-05,7.43103]
[1777253181784,50.69,78993.78,100.7,-0.04768,3e-05,7.42845]
[1777253181809,50.69,78993.78,100.7,-0.04768,3e-05,7.42845]
[1777253187597,50.69,79009.28,100.7,-0.04727,3e-05,7.3779]
[1777253192681,50.68,79013.84,100.7,-0.04712,3e-05,7.3598]
[1777253198673,50.68,79015.46,100.7,-0.04707,3e-05,7.35347]
[1777253201201,50.68,79013.53,100.7,-0.04712,3e-05,7.35923]
[1777253205723,50.68,78990.24,100.7,-0.04772,3e-05,7.43172]
[1777253207342,50.68,78990.24,100.7,-0.04772,3e-05,7.43172]
[1777253212771,50.67,78975.56,100.7,-0.04809,3e-05,7.47609]
[1777253217808,50.67,78975.86,100.7,-0.04806,3e-05,7.47326]
[1777253223326,50.66,78962.37,100.7,-0.04841,3e-05,7.51479]
[1777253228234,50.66,78954.75,100.7,-0.04859,3e-05,7.53694]
[1777253229898,50.65,78966.39,100.7,-0.04827,3e-05,7.4983]
[1777253230066,50.65,78966.39,100.7,-0.04827,3e-05,7.4983]
[1777253230361,50.65,78990.1,100.7,-0.04764,3e-05,7.42239]
[1777253230739,50.65,78990.1,100.7,-0.04764,3e-05,7.42239]
[1777253235041,50.65,78993.7,100.7,-0.04754,3e-05,7.40995]
[1777253240928,50.65,78982.42,100.7,-0.04782,3e-05,7.44403]
[1777253243152,50.64,78974.96,100.7,-0.04801,3e-05,7.4671]
[1777253245008,50.64,78949.95,100.7,-0.04867,3e-05,7.54594]
[1777253248768,50.64,78940.9,100.7,-0.0489,3e-05,7.57349]
[1777253254072,50.63,78922.11,100.7,-0.04936,3e-05,7.6284]
[1777253255470,50.63,78922.11,100.7,-0.04936,3e-05,7.6284]
[1777253256520,50.63,78919.43,100.7,-0.04942,3e-05,7.63585]
[1777253259169,50.61,78919.39,100.7,-0.04936,3e-05,7.62831]
[1777253259402,50.61,78919.39,100.7,-0.04936,3e-05,7.62831]
[1777253260434,50.61,78918.11,100.7,-0.04939,3e-05,7.63181]
[1777253266167,50.6,78903.83,100.7,-0.04974,3e-05,7.67356]
[1777253267737,50.59,78895.93,100.7,-0.04995,3e-05,7.69853]
[1777253267753,50.59,78895.93,100.7,-0.04995,3e-05,7.69853]
[1777253268321,50.59,78895.93,100.7,-0.04995,3e-05,7.69853]
[1777253268423,50.59,78889.58,100.7,-0.05012,3e-05,7.71845]
[1777253269941,50.59,78878.06,100.7,-0.05043,3e-05,7.75565]
[1777253270195,50.59,78872.94,100.7,-0.05057,3e-05,7.77193]
[1777253271513,50.59,78872.94,100.7,-0.05057,3e-05,7.77193]
[1777253271664,50.59,78871.64,100.7,-0.0506,3e-05,7.77531]
[1777253271817,50.59,78871.64,100.7,-0.0506,3e-05,7.77531]
[1777253272210,50.59,78863.74,100.7,-0.05081,3e-05,7.80079]
[1777253274514,50.59,78862.02,100.7,-0.05086,3e-05,7.80635]
[1777253274539,50.59,78855.21,100.7,-0.05105,3e-05,7.82863]
[1777253278479,50.58,78841.87,100.7,-0.05141,3e-05,7.87096]
[1777253280273,50.58,78830.89,100.7,-0.0517,3e-05,7.90605]
[1777253280370,50.58,78828.39,100.7,-0.05177,3e-05,7.91368]
[1777253281623,50.58,78811.54,100.7,-0.05224,3e-05,7.96906]
[1777253283521,50.57,78789.92,100.7,-0.05284,3e-05,8.03981]
[1777253285551,50.57,78782.92,100.7,-0.05304,3e-05,8.06249]
[1777253285582,50.55,78768.61,100.7,-0.05338,3e-05,8.10256]
[1777253288842,50.55,78772.9,100.7,-0.05325,3e-05,8.08747]
[1777253289527,50.55,78774.48,100.7,-0.0532,3e-05,8.08195]
[1777253292358,50.54,78796.62,100.7,-0.05255,3e-05,8.00536]
[1777253294579,50.54,78817.45,100.7,-0.05195,3e-05,7.93464]
[1777253296387,50.54,78840.52,100.7,-0.05129,3e-05,7.85716]
[1777253297414,50.54,78840.52,100.7,-0.05129,3e-05,7.85716]
[1777253297479,50.54,78847.37,100.7,-0.0511,3e-05,7.83412]
[1777253301740,50.53,78844.19,100.7,-0.05117,3e-05,7.8431]
[1777253301814,50.53,78845.18,100.7,-0.05114,3e-05,7.8393]
[1777253305288,50.53,78843.65,100.7,-0.05117,3e-05,7.84283]
[1777253308950,50.52,78850.5,100.7,-0.05097,3e-05,7.81824]
[1777253313508,50.52,78872.4,100.7,-0.05033,3e-05,7.74122]
[1777253318543,50.51,78886.52,100.7,-0.04993,3e-05,7.69346]
[1777253318818,50.51,78886.52,100.7,-0.04993,3e-05,7.69346]
[1777253319772,50.51,78886.52,100.7,-0.04993,3e-05,7.69346]
[1777253320557,50.51,78905.7,100.7,-0.0494,3e-05,7.63073]
[1777253323895,50.51,78905.61,100.7,-0.0494,3e-05,7.63068]
[1777253324585,50.51,78900.54,100.7,-0.04954,3e-05,7.64701]
[1777253326599,50.51,78883.89,100.7,-0.04998,3e-05,7.7001]
[1777253330077,50.5,78881.73,100.7,-0.05003,3e-05,7.70529]
[1777253332857,50.5,78884.31,100.7,-0.04995,3e-05,7.6957]
[1777253338683,50.49,78893.98,100.7,-0.04966,3e-05,7.66115]
[1777253343718,50.49,78888.44,100.7,-0.04979,3e-05,7.67642]
[1777253346633,50.48,78873.54,100.7,-0.05018,3e-05,7.72383]
[1777253351698,50.48,78874.25,100.7,-0.05015,3e-05,7.71963]
[1777253356809,50.47,78873.89,100.7,-0.05014,3e-05,7.71899]
[1777253358818,50.47,78873.17,100.7,-0.05016,3e-05,7.72104]
[1777253360840,50.47,78890.49,100.7,-0.04968,3e-05,7.66308]
[1777253363000,50.47,78907.79,100.7,-0.0492,3e-05,7.60584]
[1777253365240,50.46,78919.9,100.7,-0.04886,3e-05,7.56575]
[1777253365334,50.46,78922.02,100.7,-0.0488,3e-05,7.55852]
[1777253369380,50.46,78926.4,100.7,-0.04869,3e-05,7.54444]
[1777253369475,50.46,78926.7,100.7,-0.04868,3e-05,7.54354]
[1777253374954,50.46,78933.82,100.7,-0.04846,3e-05,7.51596]
[1777253379988,50.45,78935.56,100.7,-0.0484,3e-05,7.50886]
[1777253385026,50.45,78931.27,100.7,-0.0485,3e-05,7.52122]
[1777253390062,50.45,78931.34,100.7,-0.04849,3e-05,7.51944]
[1777253395097,50.44,78935.23,100.7,-0.04837,3e-05,7.50543]
[1777253400134,50.44,78928.33,100.7,-0.04854,3e-05,7.52616]
[1777253402451,50.44,78925.32,100.7,-0.04862,3e-05,7.53521]
[1777253408190,50.44,78918.27,100.7,-0.0488,3e-05,7.55748]
[1777253412664,50.44,78914.14,100.7,-0.04891,3e-05,7.57067]
[1777253416247,50.43,78934.25,100.7,-0.04836,3e-05,7.50436]
[1777253421284,50.43,78947.41,100.7,-0.048,3e-05,7.46087]
[1777253426318,50.43,78958.36,100.7,-0.04771,3e-05,7.42492]
[1777253431353,50.43,78967.65,100.7,-0.04744,3e-05,7.39175]
[1777253436388,50.42,78958.07,100.7,-0.04769,3e-05,7.42162]
[1777253441425,50.42,78959.64,100.7,-0.04764,3e-05,7.4161]
[1777253443451,50.42,78939.93,100.7,-0.04816,3e-05,7.47889]
[1777253445465,50.42,78924.53,100.7,-0.04857,3e-05,7.52768]
[1777253450501,50.42,78936.02,100.7,-0.04825,3e-05,7.48931]
[1777253455536,50.41,78924.89,100.7,-0.04853,3e-05,7.52363]
[1777253460571,50.41,78926.07,100.7,-0.04849,3e-05,7.51829]
[1777253462388,50.41,78925.76,100.7,-0.04849,3e-05,7.51899]
[1777253462585,50.41,78925.9,100.7,-0.04849,3e-05,7.51824]
[1777253464151,50.41,78925.87,100.7,-0.04849,3e-05,7.51842]
[1777253469634,50.41,78925.84,100.7,-0.04851,3e-05,7.52105]
[1777253470594,50.41,78925.84,100.7,-0.04851,3e-05,7.52105]
[1777253470667,50.41,78925.84,100.7,-0.04851,3e-05,7.52105]
[1777253470695,50.42,78926.02,100.7,-0.04851,3e-05,7.5209]
[1777253472664,50.41,78925.3,100.7,-0.04853,3e-05,7.52293]
[1777253472868,50.41,78925.23,100.7,-0.04853,3e-05,7.52286]
[1777253478697,50.42,78922.83,100.7,-0.04859,3e-05,7.53112]
[1777253483731,50.42,78922.54,100.7,-0.04861,3e-05,7.53247]
[1777253488766,50.42,78928.81,100.7,-0.04844,3e-05,7.51272]
[1777253490781,50.42,78948.88,100.7,-0.04791,3e-05,7.44866]
[1777253495816,50.42,78947.96,100.7,-0.04793,3e-05,7.44975]
[1777253500851,50.42,78954.0,100.7,-0.04778,3e-05,7.43159]
[1777253505886,50.43,78957.66,100.7,-0.04769,3e-05,7.42119]
[1777253510921,50.43,78957.3,100.7,-0.04771,3e-05,7.42359]
[1777253515956,50.43,78956.71,100.7,-0.04773,3e-05,7.42664]
[1777253520991,50.44,78954.27,100.7,-0.04781,3e-05,7.43562]
[1777253525020,50.44,78976.39,100.7,-0.04723,3e-05,7.36609]
[1777253530068,50.44,78963.81,100.7,-0.04758,3e-05,7.40764]
[1777253535994,50.45,78974.32,100.7,-0.04731,3e-05,7.37549]
[1777253539200,50.45,78994.07,100.7,-0.04681,3e-05,7.31465]
[1777253542389,50.45,78997.42,100.7,-0.04673,3e-05,7.30494]
[1777253543649,50.45,78997.89,100.7,-0.04672,3e-05,7.30435]
[1777253545685,50.46,79013.55,100.7,-0.04633,3e-05,7.25603]
[1777253550725,50.46,79013.01,100.7,-0.04636,3e-05,7.26037]
[1777253556242,50.47,79003.52,100.7,-0.04662,3e-05,7.29032]
[1777253561276,50.48,79004.65,100.7,-0.0466,3e-05,7.28909]
[1777253562037,50.48,79004.65,100.7,-0.0466,3e-05,7.28909]
[1777253562284,50.48,79002.62,100.7,-0.04666,3e-05,7.29596]
[1777253567319,50.48,79000.98,100.7,-0.04671,3e-05,7.30168]
[1777253568045,50.48,79000.98,100.7,-0.04671,3e-05,7.30168]
[1777253573777,50.48,78994.89,100.7,-0.04687,3e-05,7.3212]
[1777253578229,50.48,78988.45,100.7,-0.04704,3e-05,7.34164]
[1777253578312,50.48,78988.45,100.7,-0.04704,3e-05,7.34164]
[1777253578397,50.48,78984.54,100.7,-0.04714,3e-05,7.354]
[1777253583323,50.48,78971.35,100.7,-0.04749,3e-05,7.39684]
[1777253587728,50.49,78955.48,100.7,-0.04792,3e-05,7.44841]
[1777253588480,50.49,78946.17,100.7,-0.04817,3e-05,7.47857]
[1777253588622,50.49,78946.17,100.7,-0.04817,3e-05,7.47857]
[1777253594512,50.49,78927.57,100.7,-0.04868,3e-05,7.5411]
[1777253599547,50.5,78926.1,100.7,-0.04874,3e-05,7.54762]
[1777253604582,50.5,78919.21,100.7,-0.04894,3e-05,7.5716]
[1777253609617,50.51,78922.83,100.7,-0.04885,3e-05,7.56153]
[1777253610090,50.51,78922.83,100.7,-0.04885,3e-05,7.56153]
[1777253615658,50.51,78924.57,100.7,-0.04881,3e-05,7.55509]
[1777253620694,50.52,78917.29,100.7,-0.04902,3e-05,7.58043]
[1777253625729,50.52,78900.11,100.7,-0.04949,3e-05,7.63741]
[1777253626140,50.52,78900.11,100.7,-0.04949,3e-05,7.63741]
[1777253629304,50.52,78887.89,100.7,-0.04983,3e-05,7.67763]
[1777253629757,50.52,78885.55,100.7,-0.04989,3e-05,7.685]
[1777253634792,50.52,78870.74,100.7,-0.05028,3e-05,7.73184]
[1777253639829,50.51,78870.13,100.7,-0.05029,3e-05,7.73216]
[1777253642849,50.51,78886.42,100.7,-0.04983,3e-05,7.67803]
[1777253646020,50.51,78895.12,100.7,-0.04959,3e-05,7.64929]
[1777253646057,50.51,78898.42,100.7,-0.0495,3e-05,7.63839]
[1777253651625,50.51,78896.24,100.7,-0.04957,3e-05,7.64651]
[1777253656947,50.51,78898.58,100.7,-0.04951,3e-05,7.64007]
[1777253661981,50.52,78905.92,100.7,-0.04933,3e-05,7.61744]
[1777253667018,50.52,78904.46,100.7,-0.04937,3e-05,7.62333]
[1777253672125,50.52,78902.92,100.7,-0.04941,3e-05,7.62625]
[1777253675073,50.52,78879.93,100.7,-0.05004,3e-05,7.70168]
[1777253676942,50.52,78878.69,100.7,-0.05007,3e-05,7.70581]
[1777253677087,50.52,78877.68,100.7,-0.0501,3e-05,7.70919]
[1777253682123,50.52,78880.37,100.7,-0.05001,3e-05,7.69889]
[1777253687159,50.52,78878.57,100.7,-0.05005,3e-05,7.70328]
[1777253692195,50.51,78877.31,100.7,-0.05007,3e-05,7.70591]
[1777253695533,50.51,78882.69,100.7,-0.04992,3e-05,7.68777]
[1777253695619,50.51,78883.08,100.7,-0.04991,3e-05,7.68598]
[1777253701258,50.51,78892.99,100.7,-0.04964,3e-05,7.65437]
[1777253706817,50.51,78886.41,100.7,-0.04983,3e-05,7.67652]
[1777253712336,50.52,78891.7,100.7,-0.04969,3e-05,7.66048]
[1777253717370,50.52,78889.02,100.7,-0.04977,3e-05,7.67005]
[1777253722405,50.52,78878.18,100.7,-0.05007,3e-05,7.70601]
[1777253726457,50.52,78877.84,100.7,-0.05009,3e-05,7.70752]
[1777253726557,50.52,78876.66,100.7,-0.05012,3e-05,7.71137]
[1777253732475,50.52,78877.39,100.7,-0.05007,3e-05,7.70458]
[1777253736788,50.52,78877.38,100.7,-0.05006,3e-05,7.70373]
[1777253742545,50.51,78881.39,100.7,-0.04994,3e-05,7.68863]
[1777253744829,50.51,78888.18,100.7,-0.04975,3e-05,7.66622]
[1777253745027,50.51,78888.18,100.7,-0.04975,3e-05,7.66622]
[1777253746377,50.51,78903.71,100.7,-0.04932,3e-05,7.61516]
[1777253751724,50.51,78909.32,100.7,-0.04917,3e-05,7.59646]
[1777253753356,50.51,78910.21,100.7,-0.04914,3e-05,7.59334]
[1777253753432,50.51,78910.21,100.7,-0.04914,3e-05,7.59334]
[1777253755321,50.51,78912.23,100.7,-0.04908,3e-05,7.58651]
[1777253755636,50.51,78912.32,100.7,-0.04908,3e-05,7.58651]
[1777253757101,50.51,78912.32,100.7,-0.04908,3e-05,7.58651]
[1777253761035,50.51,78917.86,100.7,-0.04894,3e-05,7.56981]
[1777253766714,50.51,78913.83,100.7,-0.04907,3e-05,7.58475]
[1777253771281,50.52,78912.03,100.7,-0.04912,3e-05,7.59157]
[1777253776784,50.52,78911.25,100.7,-0.04916,3e-05,7.5955]
[1777253781522,50.52,78909.2,100.7,-0.04922,3e-05,7.60302]
[1777253786875,50.52,78909.95,100.7,-0.04921,3e-05,7.60161]
[1777253792899,50.53,78909.99,100.7,-0.0492,3e-05,7.59999]
[1777253797934,50.53,78910.49,100.7,-0.0492,3e-05,7.59946]
[1777253800719,50.53,78910.22,100.7,-0.04921,3e-05,7.60077]
[1777253800954,50.53,78909.85,100.7,-0.04922,3e-05,7.60219]
[1777253802000,50.53,78909.85,100.7,-0.04922,3e-05,7.60219]
[1777253802002,50.53,78909.85,100.7,-0.04922,3e-05,7.60219]
[1777253804854,50.53,78910.46,100.7,-0.0492,3e-05,7.59972]
[1777253804983,50.53,78913.97,100.7,-0.0491,3e-05,7.58822]
[1777253810019,50.53,78914.81,100.7,-0.04909,3e-05,7.58671]
[1777253810856,50.53,78914.81,100.7,-0.04909,3e-05,7.58671]
[1777253811035,50.53,78914.81,100.7,-0.04909,3e-05,7.58671]
[1777253811079,50.53,78914.55,100.7,-0.0491,3e-05,7.58778]
[1777253817071,50.53,78913.86,100.7,-0.04911,3e-05,7.58903]
[1777253822106,50.53,78913.82,100.7,-0.0491,3e-05,7.58829]
[1777253825471,50.53,78914.01,100.7,-0.04909,3e-05,7.58716]
[1777253831169,50.53,78913.65,100.7,-0.04909,3e-05,7.58728]
[1777253835793,50.52,78914.29,100.7,-0.04907,3e-05,7.58451]
[1777253841240,50.52,78912.98,100.7,-0.0491,3e-05,7.58769]
[1777253847281,50.52,78914.0,100.7,-0.04906,3e-05,7.58331]
[1777253850305,50.52,78931.87,100.7,-0.04858,3e-05,7.52531]
[1777253852336,50.52,78928.83,100.7,-0.04864,3e-05,7.53207]
[1777253853322,50.52,78923.81,100.7,-0.04878,3e-05,7.54843]
[1777253857705,50.52,78918.43,100.7,-0.04893,3e-05,7.56682]
[1777253863394,50.52,78931.94,100.7,-0.04858,3e-05,7.52501]
[1777253868008,50.53,78924.06,100.7,-0.0488,3e-05,7.55136]
[1777253868512,50.53,78921.14,100.7,-0.04889,3e-05,7.56134]
[1777253873099,50.53,78924.46,100.7,-0.0488,3e-05,7.55152]
[1777253875737,50.53,78929.99,100.7,-0.04866,3e-05,7.53466]
[1777253878219,50.54,78951.0,100.7,-0.04811,3e-05,7.46799]
[1777253878251,50.54,78951.0,100.7,-0.04811,3e-05,7.46799]
[1777253882068,50.56,78964.44,100.7,-0.04784,3e-05,7.43559]
[1777253887562,50.58,78975.75,100.7,-0.04761,3e-05,7.40766]
[1777253893020,50.59,78977.61,100.7,-0.04757,3e-05,7.40397]
[1777253898640,50.6,78988.39,100.7,-0.04733,3e-05,7.37395]
[1777253903861,50.6,78996.08,100.7,-0.04714,3e-05,7.35206]
[1777253903866,50.6,78996.08,120.7,-0.04714,3e-05,7.35206]
[1777253907061,50.62,78997.03,120.7,-0.04718,3e-05,7.35675]
[1777253907094,50.62,78997.03,120.7,-0.04718,3e-05,7.35675]
[1777253910080,50.63,79016.12,120.7,-0.0467,3e-05,7.29849]
[1777253916193,50.64,79017.17,120.7,-0.04669,3e-05,7.29662]
[1777253921807,50.65,79017.76,120.7,-0.04672,3e-05,7.29981]
[1777253926842,50.66,79020.23,120.7,-0.04669,3e-05,7.29639]
[1777253931877,50.69,79018.89,120.7,-0.0468,3e-05,7.31064]
[1777253936913,50.7,79007.77,120.7,-0.04712,3e-05,7.34907]
[1777253938389,50.7,79007.77,120.7,-0.04712,3e-05,7.34907]
[1777253946035,50.71,79010.57,120.7,-0.04709,3e-05,7.34539]
[1777253948624,50.75,79023.41,120.7,-0.04687,3e-05,7.31923]
[1777253948700,50.75,79023.41,120.7,-0.04687,3e-05,7.31923]
[1777253949286,50.75,79023.41,120.7,-0.04687,3e-05,7.31923]
[1777253955039,50.77,79022.93,120.7,-0.04697,3e-05,7.33131]
[1777253958207,50.81,79056.97,120.7,-0.04621,3e-05,7.23928]
[1777253961107,50.87,79073.56,120.7,-0.04598,3e-05,7.21255]
[1777253966142,50.98,79073.99,120.7,-0.04629,3e-05,7.25143]
[1777253969162,51.03,79054.29,120.7,-0.04697,3e-05,7.33446]
[1777253970565,51.03,79054.07,120.7,-0.04698,3e-05,7.33577]
[1777253971332,51.03,79054.07,120.7,-0.04698,3e-05,7.33577]
[1777253971447,51.04,79095.59,120.7,-0.04591,3e-05,7.2044]
[1777253971633,51.04,79095.59,120.7,-0.04591,3e-05,7.2044]
[1777253972186,51.06,79110.77,120.7,-0.04559,3e-05,7.16587]
[1777253973396,51.06,79110.77,120.7,-0.04559,3e-05,7.16587]
[1777253974783,51.1,79127.06,120.7,-0.04533,2e-05,7.13375]
[1777253976124,51.13,79136.54,120.7,-0.04516,2e-05,7.11411]
[1777253978992,51.2,79144.12,120.7,-0.0452,2e-05,7.11965]
[1777253983393,51.29,79128.71,120.7,-0.04587,3e-05,7.20314]
[1777253984619,51.33,79124.74,120.7,-0.0461,3e-05,7.23094]
[1777253988541,51.39,79121.82,120.7,-0.04635,3e-05,7.26242]
[1777253994340,51.42,79109.86,120.7,-0.04673,3e-05,7.3095]
[1777253995424,51.42,79109.86,120.7,-0.04673,3e-05,7.3095]
[1777253999458,51.43,79108.29,120.7,-0.04679,3e-05,7.31685]
[1777254000604,51.43,79092.02,120.7,-0.04722,3e-05,7.36854]
[1777254002834,51.43,79073.21,120.7,-0.04771,3e-05,7.42815]
[1777254011459,51.44,79067.02,120.7,-0.0479,3e-05,7.45087]
[1777254013826,51.44,79067.07,120.7,-0.0479,3e-05,7.45108]
[1777254014496,51.44,79106.74,120.7,-0.04688,3e-05,7.32784]
[1777254015502,51.44,79136.44,120.7,-0.04614,3e-05,7.2371]
[1777254017551,51.45,79144.38,120.7,-0.04594,3e-05,7.21344]
[1777254017980,51.45,79144.38,120.7,-0.04594,3e-05,7.21344]
[1777254019004,51.46,79143.75,120.7,-0.04602,3e-05,7.22288]
[1777254021656,51.52,79146.54,120.7,-0.04612,3e-05,7.23619]
[1777254022839,51.54,79147.63,120.7,-0.04615,3e-05,7.23987]
[1777254024639,51.58,79168.85,120.7,-0.04574,2e-05,7.19004]
[1777254025583,51.58,79168.85,120.7,-0.04574,2e-05,7.19004]
[1777254031618,51.66,79172.51,120.7,-0.04589,2e-05,7.20862]
[1777254036107,51.67,79169.24,120.7,-0.04599,2e-05,7.22081]
[1777254037910,51.67,79169.3,120.7,-0.046,2e-05,7.22208]
[1777254042697,51.68,79145.71,120.7,-0.04662,3e-05,7.29845]
[1777254047732,51.7,79145.1,120.7,-0.04671,3e-05,7.30857]
[1777254052767,51.71,79147.74,120.7,-0.04666,3e-05,7.30335]
[1777254057802,51.72,79146.07,120.7,-0.04673,3e-05,7.31142]
[1777254062837,51.73,79139.08,120.7,-0.04693,3e-05,7.33574]
[1777254064072,51.73,79139.08,120.7,-0.04693,3e-05,7.33574]
[1777254071901,51.75,79134.21,120.7,-0.04713,3e-05,7.36057]
[1777254076938,51.76,79126.27,120.7,-0.04735,3e-05,7.38739]
[1777254077982,51.76,79126.27,120.7,-0.04735,3e-05,7.38739]
[1777254083829,51.76,79125.92,120.7,-0.04738,3e-05,7.39095]
[1777254089024,51.77,79126.22,120.7,-0.04739,3e-05,7.39285]
[1777254094059,51.78,79126.6,120.7,-0.04738,3e-05,7.39074]
[1777254095008,51.78,79126.6,120.7,-0.04738,3e-05,7.39074]
[1777254100101,51.78,79123.92,120.7,-0.04747,3e-05,7.40131]
[1777254105136,51.79,79120.93,120.7,-0.04756,3e-05,7.41237]
[1777254109838,51.79,79120.7,120.7,-0.04758,3e-05,7.41444]
[1777254109857,51.79,79120.7,120.7,-0.04758,3e-05,7.41444]
[1777254109909,51.79,79120.7,120.7,-0.04758,3e-05,7.41444]
[1777254115208,51.8,79121.85,120.7,-0.04756,3e-05,7.41283]
[1777254118531,51.8,79122.63,120.7,-0.04755,3e-05,7.41108]
[1777254120553,51.8,79122.84,120.7,-0.04755,3e-05,7.41109]
[1777254126285,51.81,79130.3,120.7,-0.04738,3e-05,7.39053]
[1777254131320,51.81,79137.41,120.7,-0.04721,3e-05,7.37044]
[1777254136361,51.82,79124.62,120.7,-0.04755,3e-05,7.41181]
[1777254141396,51.82,79121.03,120.7,-0.04766,3e-05,7.42459]
[1777254141663,51.82,79121.03,120.7,-0.04766,3e-05,7.42459]
[1777254141679,51.82,79121.03,120.7,-0.04766,3e-05,7.42459]
[1777254142403,51.82,79101.68,120.7,-0.04816,3e-05,7.48507]
[1777254143410,51.82,79085.23,120.7,-0.04859,3e-05,7.53668]
[1777254147567,51.82,79078.01,120.7,-0.04878,3e-05,7.55961]
[1777254157508,51.83,79081.97,120.7,-0.04866,3e-05,7.54533]
[1777254162543,51.83,79081.35,120.7,-0.04868,3e-05,7.54777]
[1777254167577,51.83,79081.15,120.7,-0.04869,3e-05,7.54887]
[1777254172613,51.83,79072.99,120.7,-0.04891,3e-05,7.57479]
[1777254177648,51.83,79072.19,120.7,-0.04893,3e-05,7.57755]
[1777254180773,51.83,79064.69,120.7,-0.04913,3e-05,7.60125]
[1777254185706,51.83,79038.36,120.7,-0.04982,3e-05,7.68406]
[1777254187275,51.83,79038.36,120.7,-0.04982,3e-05,7.68406]
[1777254189193,51.83,79037.76,120.7,-0.04984,3e-05,7.6857]
[1777254191579,51.83,79040.74,120.7,-0.04975,3e-05,7.676]
[1777254191580,51.83,79040.74,120.7,-0.04975,3e-05,7.676]
[1777254197296,51.83,79044.48,120.7,-0.04965,3e-05,7.66346]
[1777254202825,51.82,79041.37,120.7,-0.04973,3e-05,7.67272]
[1777254207860,51.82,79038.4,120.7,-0.0498,3e-05,7.68158]
[1777254212895,51.82,79030.81,120.7,-0.04998,3e-05,7.70205]
[1777254217930,51.82,79031.48,120.7,-0.04996,3e-05,7.69923]
[1777254222965,51.82,79031.24,120.7,-0.04996,3e-05,7.69931]
[1777254228000,51.82,79029.88,120.7,-0.04999,3e-05,7.70292]
[1777254233035,51.81,79031.08,120.7,-0.04995,3e-05,7.6984]
[1777254238071,51.81,79031.27,120.7,-0.04994,3e-05,7.69709]
[1777254243106,51.81,79044.24,120.7,-0.04959,3e-05,7.65533]
[1777254248141,51.81,79045.38,120.7,-0.04956,3e-05,7.6514]
[1777254253776,51.81,79047.64,120.7,-0.04949,3e-05,7.6439]
[1777254258333,51.81,79063.6,120.7,-0.04907,3e-05,7.5933]
[1777254264253,51.81,79075.28,120.7,-0.04878,3e-05,7.5582]
[1777254269288,51.81,79077.38,120.7,-0.04873,3e-05,7.55212]
[1777254274801,51.81,79081.08,120.7,-0.04862,3e-05,7.53816]
[1777254280368,51.82,79081.81,120.7,-0.04861,3e-05,7.53676]
[1777254285402,51.82,79076.96,120.7,-0.04874,3e-05,7.55269]
[1777254290438,51.82,79071.86,120.7,-0.04888,3e-05,7.56925]
[1777254295473,51.82,79071.94,120.7,-0.04888,3e-05,7.56948]
[1777254300508,51.82,79073.29,120.7,-0.04885,3e-05,7.56577]
[1777254305543,51.82,79075.48,120.7,-0.0488,3e-05,7.55947]
[1777254305833,51.82,79075.48,120.7,-0.0488,3e-05,7.55947]
[1777254306243,51.82,79075.48,120.7,-0.0488,3e-05,7.55947]
[1777254309571,51.83,79092.8,120.7,-0.04835,3e-05,7.50588]
[1777254311628,51.83,79093.07,120.7,-0.04835,3e-05,7.50525]
[1777254316834,51.83,79097.07,120.7,-0.04825,3e-05,7.4939]
[1777254316990,51.83,79097.05,120.7,-0.04825,3e-05,7.49421]
[1777254317627,51.83,79118.82,120.7,-0.04769,3e-05,7.42672]
[1777254321881,51.83,79121.24,120.7,-0.04764,3e-05,7.42067]
[1777254327026,51.84,79123.55,120.7,-0.0476,3e-05,7.41531]
[1777254327132,51.84,79123.55,120.7,-0.0476,3e-05,7.41531]
[1777254327708,51.84,79149.96,120.7,-0.04693,3e-05,7.33415]
[1777254331287,51.84,79156.47,120.7,-0.04678,3e-05,7.31572]
[1777254336775,51.85,79157.01,120.7,-0.04677,3e-05,7.31393]
[1777254341806,51.86,79148.97,120.7,-0.047,3e-05,7.34182]
[1777254346842,51.87,79139.94,120.7,-0.04725,3e-05,7.37202]
[1777254352885,51.87,79132.54,120.7,-0.04746,3e-05,7.39743]
[1777254353885,51.87,79132.54,120.7,-0.04746,3e-05,7.39743]
[1777254358788,51.88,79126.56,120.7,-0.04762,3e-05,7.41742]
[1777254363962,51.88,79136.85,120.7,-0.04738,3e-05,7.3883]
[1777254368998,51.89,79136.47,120.7,-0.04741,3e-05,7.39151]
[1777254374034,51.89,79136.17,120.7,-0.04743,3e-05,7.39443]
[1777254379070,51.9,79135.74,120.7,-0.04746,3e-05,7.39774]
[1777254384105,51.9,79134.31,120.7,-0.04751,3e-05,7.40409]
[1777254389141,51.91,79133.29,120.7,-0.04755,3e-05,7.40908]
[1777254394176,51.91,79134.68,120.7,-0.04751,3e-05,7.40368]
[1777254400218,51.92,79133.39,120.7,-0.04756,3e-05,7.40989]
[1777254406259,51.92,79132.24,120.7,-0.04761,3e-05,7.41556]
[1777254411295,51.93,79130.45,120.7,-0.04767,3e-05,7.4228]
[1777254411954,51.93,79130.45,120.7,-0.04767,3e-05,7.4228]
[1777254417337,51.93,79131.22,120.7,-0.04767,3e-05,7.42276]
[1777254422371,51.94,79130.76,120.7,-0.04769,3e-05,7.42579]
[1777254427407,51.94,79124.87,120.7,-0.04785,3e-05,7.44553]
[1777254432979,51.95,79125.04,120.7,-0.04786,3e-05,7.4461]
[1777254433964,51.95,79125.06,120.7,-0.04786,3e-05,7.44631]
[1777254433461,51.95,79166.06,120.7,-0.04682,3e-05,7.31992]
[1777254434038,51.95,79166.06,120.7,-0.04682,3e-05,7.31992]
[1777254434548,51.95,79166.06,120.7,-0.04682,3e-05,7.31992]
[1777254434641,51.95,79210.97,120.7,-0.0457,2e-05,7.18384]
[1777254436674,51.95,79214.9,120.7,-0.04561,2e-05,7.17266]
[1777254437362,51.95,79215.6,120.7,-0.0456,2e-05,7.17127]
[1777254438504,51.95,79255.27,120.7,-0.04464,2e-05,7.05268]
[1777254439007,51.95,79255.27,120.7,-0.04464,2e-05,7.05268]
[1777254439536,51.95,79255.27,120.7,-0.04464,2e-05,7.05268]
[1777254439537,51.95,79255.27,120.7,-0.04464,2e-05,7.05268]
[1777254439544,52.0,79270.63,120.7,-0.0444,2e-05,7.02358]
[1777254441191,52.02,79272.75,120.7,-0.04442,2e-05,7.02697]
[1777254441777,52.02,79272.75,120.7,-0.04442,2e-05,7.02697]
[1777254441788,52.05,79272.5,120.7,-0.04451,2e-05,7.03734]
[1777254442771,52.05,79272.5,120.7,-0.04451,2e-05,7.03734]
[1777254448704,52.14,79280.03,120.7,-0.04459,2e-05,7.04862]
[1777254448905,52.15,79305.81,120.7,-0.04402,2e-05,6.97762]
[1777254449893,52.15,79337.8,120.7,-0.04326,2e-05,6.88411]
[1777254450150,52.15,79337.8,120.7,-0.04326,2e-05,6.88411]
[1777254450270,52.15,79337.8,120.7,-0.04326,2e-05,6.88411]
[1777254450579,52.15,79337.8,120.7,-0.04326,2e-05,6.88411]
[1777254450976,52.18,79341.54,120.7,-0.04324,2e-05,6.88138]
[1777254452794,52.21,79332.56,120.7,-0.04353,2e-05,6.91684]
[1777254452958,52.21,79332.56,120.7,-0.04353,2e-05,6.91684]
[1777254452986,52.24,79338.26,120.7,-0.04348,2e-05,6.9114]
[1777254457635,52.34,79358.8,120.7,-0.04329,2e-05,6.88905]
[1777254462833,52.42,79360.37,120.7,-0.0435,2e-05,6.91627]
[1777254466529,52.46,79344.9,120.7,-0.04399,2e-05,6.97728]
[1777254467319,52.48,79334.85,120.7,-0.04428,2e-05,7.0131]
[1777254469514,52.51,79322.96,120.7,-0.04465,2e-05,7.05902]
[1777254474523,52.56,79310.08,120.7,-0.0451,2e-05,7.11596]
[1777254479568,52.56,79301.54,120.7,-0.04532,2e-05,7.14321]
[1777254480025,52.57,79329.83,120.7,-0.04465,2e-05,7.05963]
[1777254480467,52.57,79329.83,120.7,-0.04465,2e-05,7.05963]
[1777254480801,52.57,79379.03,120.7,-0.04348,2e-05,6.91521]
[1777254481060,52.57,79379.03,120.7,-0.04348,2e-05,6.91521]
[1777254481167,52.57,79379.03,120.7,-0.04348,2e-05,6.91521]
[1777254484218,52.59,79393.41,120.7,-0.04322,2e-05,6.8826]
[1777254486850,52.62,79370.19,120.7,-0.04384,2e-05,6.95956]
[1777254488943,52.62,79352.74,120.7,-0.04426,2e-05,7.01196]
[1777254494916,52.63,79346.42,120.7,-0.04443,2e-05,7.03384]
[1777254499920,52.66,79353.06,120.7,-0.04437,2e-05,7.02632]
[1777254505532,52.69,79347.47,120.7,-0.04459,2e-05,7.05446]
[1777254511029,52.72,79343.71,120.7,-0.04476,2e-05,7.07458]
[1777254516066,52.73,79338.56,120.7,-0.0449,2e-05,7.09188]
[1777254521101,52.73,79327.0,120.7,-0.04519,2e-05,7.12808]
[1777254526136,52.74,79320.78,120.7,-0.04536,2e-05,7.14816]
[1777254531171,52.74,79317.79,120.7,-0.04544,2e-05,7.15854]
[1777254536206,52.75,79320.92,120.7,-0.04538,2e-05,7.1507]
[1777254539150,52.75,79335.31,120.7,-0.04504,2e-05,7.10907]
[1777254539629,52.75,79359.24,120.7,-0.04447,2e-05,7.039]
[1777254545396,52.75,79353.97,120.7,-0.04461,2e-05,7.05659]
[1777254551557,52.76,79356.45,120.7,-0.04458,2e-05,7.0522]
[1777254557358,52.77,79358.21,120.7,-0.04456,2e-05,7.05032]
[1777254563134,52.78,79354.53,120.7,-0.04466,2e-05,7.06298]
[1777254564145,52.78,79386.56,120.7,-0.04391,2e-05,6.96996]
[1777254569456,52.79,79361.94,120.7,-0.04452,2e-05,7.0456]
[1777254574496,52.79,79363.99,120.7,-0.04447,2e-05,7.039]
[1777254579582,52.8,79349.78,120.7,-0.04483,2e-05,7.08266]
[1777254585758,52.81,79357.6,120.7,-0.04466,2e-05,7.06208]
[1777254587751,52.81,79360.0,120.7,-0.04461,2e-05,7.05593]
[1777254587814,52.81,79352.68,120.7,-0.04479,2e-05,7.07794]
[1777254588835,52.81,79352.68,120.7,-0.04479,2e-05,7.07794]
[1777254589720,52.81,79345.37,120.7,-0.04497,2e-05,7.1003]
[1777254592235,52.82,79357.97,120.7,-0.04469,2e-05,7.06548]
[1777254595125,52.82,79357.22,120.7,-0.04472,2e-05,7.06933]
[1777254598292,52.83,79353.76,120.7,-0.04482,2e-05,7.08272]
[1777254598328,52.83,79353.76,120.7,-0.04482,2e-05,7.08272]
[1777254602166,52.84,79352.13,120.7,-0.04488,2e-05,7.0899]
[1777254602468,52.84,79354.29,120.7,-0.04484,2e-05,7.08432]
[1777254604414,52.84,79356.06,120.7,-0.04481,2e-05,7.08072]
[1777254610751,52.86,79352.52,120.7,-0.04493,2e-05,7.0967]
[1777254613861,52.88,79344.14,120.7,-0.0452,2e-05,7.12967]
[1777254614632,52.88,79342.48,120.7,-0.04525,2e-05,7.13529]
[1777254619814,52.89,79329.88,120.7,-0.04558,2e-05,7.1766]
[1777254624850,52.9,79321.59,120.7,-0.04581,2e-05,7.20435]
[1777254626857,52.9,79319.1,120.7,-0.04587,2e-05,7.21234]
[1777254631899,52.91,79308.2,120.7,-0.04615,2e-05,7.24526]
[1777254636934,52.92,79299.97,120.7,-0.04637,2e-05,7.27228]
[1777254641969,52.92,79297.06,120.7,-0.04646,2e-05,7.28328]
[1777254642806,52.92,79297.06,120.7,-0.04646,2e-05,7.28328]
[1777254648012,52.93,79295.56,120.7,-0.04651,2e-05,7.2905]
[1777254650838,52.93,79296.27,120.7,-0.0465,2e-05,7.28928]
[1777254650850,52.93,79296.27,120.7,-0.0465,2e-05,7.28928]
[1777254652597,52.94,79285.43,120.7,-0.04678,2e-05,7.32273]
[1777254654603,52.94,79274.34,120.7,-0.04706,2e-05,7.35695]
[1777254655283,52.94,79274.34,120.7,-0.04706,2e-05,7.35695]
[1777254655381,52.94,79274.34,120.7,-0.04706,2e-05,7.35695]
[1777254655618,52.94,79285.92,120.7,-0.04677,2e-05,7.32245]
[1777254655653,52.94,79285.92,120.7,-0.04677,2e-05,7.32245]
[1777254658406,52.94,79300.9,120.7,-0.04642,2e-05,7.27898]
[1777254659424,52.95,79297.65,120.7,-0.04651,2e-05,7.28963]
[1777254661197,52.95,79295.62,120.7,-0.04656,2e-05,7.29572]
[1777254661205,52.95,79295.62,120.7,-0.04656,2e-05,7.29572]
[1777254662120,52.95,79272.83,120.7,-0.04712,2e-05,7.36512]
[1777254665141,52.95,79257.32,120.7,-0.04753,2e-05,7.41378]
[1777254667618,52.95,79256.35,120.7,-0.04756,2e-05,7.41775]
[1777254668162,52.96,79256.02,120.7,-0.04757,3e-05,7.41922]
[1777254670120,52.96,79263.56,120.7,-0.0474,2e-05,7.39818]
[1777254670176,52.96,79264.8,120.7,-0.04736,2e-05,7.39443]
[1777254671043,52.96,79264.8,120.7,-0.04736,2e-05,7.39443]
[1777254671214,52.96,79274.3,120.7,-0.04714,2e-05,7.36667]
[1777254676217,52.98,79279.36,120.7,-0.04706,2e-05,7.35776]
[1777254679975,52.99,79280.73,120.7,-0.04705,2e-05,7.35655]
[1777254682049,52.99,79281.97,120.7,-0.04704,2e-05,7.35481]
[1777254687295,53.01,79272.39,120.7,-0.04732,2e-05,7.38955]
[1777254692330,53.02,79274.23,120.7,-0.04729,2e-05,7.38575]
[1777254697365,53.03,79275.28,120.7,-0.04731,2e-05,7.38729]
[1777254702674,53.04,79271.76,120.7,-0.04742,2e-05,7.40166]
[1777254706430,53.05,79250.48,120.7,-0.04799,3e-05,7.47053]
[1777254711465,53.07,79247.01,120.7,-0.04811,3e-05,7.48505]
[1777254715081,53.07,79238.81,120.7,-0.04833,3e-05,7.51155]
[1777254720529,53.08,79215.05,120.7,-0.04896,3e-05,7.58769]
[1777254723342,53.08,79210.23,120.7,-0.04909,3e-05,7.60283]
[1777254723346,53.08,79210.23,120.7,-0.04909,3e-05,7.60283]
[1777254725257,53.08,79228.5,120.7,-0.04864,3e-05,7.54885]
[1777254727838,53.09,79229.49,120.7,-0.04862,3e-05,7.54718]
[1777254729505,53.09,79221.35,120.7,-0.04884,3e-05,7.57273]
[1777254734583,53.1,79207.69,120.7,-0.0492,3e-05,7.61652]
[1777254737498,53.1,79203.59,120.7,-0.04931,3e-05,7.63001]
[1777254739609,53.1,79224.16,120.7,-0.04879,3e-05,7.56752]
[1777254741923,53.1,79236.25,120.7,-0.04849,3e-05,7.53142]
[1777254747718,53.11,79238.52,120.7,-0.04847,3e-05,7.52924]
[1777254750141,53.12,79235.28,120.7,-0.04856,3e-05,7.53983]
[1777254754271,53.12,79228.65,120.7,-0.04873,3e-05,7.55982]
[1777254759804,53.13,79217.55,120.7,-0.04904,3e-05,7.59683]
[1777254760447,53.13,79217.55,120.7,-0.04904,3e-05,7.59683]
[1777254764573,53.14,79220.71,120.7,-0.04898,3e-05,7.58927]
[1777254768702,53.14,79218.28,120.7,-0.04906,3e-05,7.59913]
[1777254772832,53.15,79214.37,120.7,-0.04918,3e-05,7.61345]
[1777254778038,53.15,79212.8,120.7,-0.04923,3e-05,7.62004]
[1777254779018,53.15,79211.96,120.7,-0.04926,3e-05,7.62292]
[1777254783162,53.16,79214.68,120.7,-0.0492,3e-05,7.61654]
[1777254789011,53.17,79221.22,120.7,-0.04907,3e-05,7.60058]
[1777254791405,53.17,79221.19,120.7,-0.04907,3e-05,7.60127]
[1777254791410,53.17,79221.19,120.7,-0.04907,3e-05,7.60127]
[1777254801095,53.18,79218.68,120.7,-0.04917,3e-05,7.61315]
[1777254806130,53.19,79219.96,120.7,-0.04915,3e-05,7.61084]
[1777254811165,53.19,79217.88,120.7,-0.0492,3e-05,7.61588]
[1777254816200,53.2,79217.03,120.7,-0.04924,3e-05,7.62007]
[1777254821235,53.2,79219.35,120.7,-0.04919,3e-05,7.61451]
[1777254828284,53.21,79221.09,120.7,-0.04916,3e-05,7.61145]
[1777254833319,53.21,79220.38,120.7,-0.04919,3e-05,7.61525]
[1777254839361,53.22,79218.74,120.7,-0.04925,3e-05,7.62217]
[1777254844395,53.22,79215.88,120.7,-0.04934,3e-05,7.63273]
[1777254849431,53.22,79215.76,120.7,-0.04935,3e-05,7.63455]
[1777254854466,53.23,79216.37,120.7,-0.04935,3e-05,7.63415]
[1777254860508,53.23,79212.52,120.7,-0.04946,3e-05,7.64765]
[1777254863264,53.23,79212.38,120.7,-0.04947,3e-05,7.64835]
[1777254868564,53.24,79199.42,120.7,-0.04981,3e-05,7.68983]
[1777254873600,53.24,79196.75,120.7,-0.04987,3e-05,7.69603]
[1777254878635,53.24,79197.67,120.7,-0.04986,3e-05,7.69418]
[1777254883670,53.24,79197.51,120.7,-0.04987,3e-05,7.69558]
[1777254888705,53.25,79205.01,120.7,-0.04968,3e-05,7.67347]
[1777254893182,53.25,79202.61,120.7,-0.04975,3e-05,7.68147]
[1777254893249,53.25,79227.91,120.7,-0.0491,3e-05,7.60378]
[1777254894055,53.25,79227.91,120.7,-0.0491,3e-05,7.60378]
[1777254894238,53.25,79246.23,120.7,-0.04864,3e-05,7.54835]
[1777254894965,53.25,79246.23,120.7,-0.04864,3e-05,7.54835]
[1777254895282,53.25,79246.23,120.7,-0.04864,3e-05,7.54835]
[1777254895367,53.25,79246.23,120.7,-0.04864,3e-05,7.54835]
[1777254895653,53.25,79254.18,120.7,-0.04845,3e-05,7.52574]
[1777254901995,53.26,79245.72,120.7,-0.0487,3e-05,7.55542]
[1777254903761,53.27,79247.8,120.7,-0.04866,3e-05,7.55057]
[1777254909858,53.28,79245.05,120.7,-0.04877,3e-05,7.56402]
[1777254914892,53.29,79247.69,120.7,-0.04873,3e-05,7.5596]
[1777254917284,53.29,79244.24,120.7,-0.04882,3e-05,7.57082]
[1777254918268,53.3,79244.86,120.7,-0.04881,3e-05,7.56962]
[1777254923955,53.31,79240.27,120.7,-0.04897,3e-05,7.58835]
[1777254928723,53.31,79236.53,120.7,-0.04908,3e-05,7.60227]
[1777254928765,53.31,79236.53,120.7,-0.04908,3e-05,7.60227]
[1777254934026,53.32,79232.93,120.7,-0.04919,3e-05,7.61392]
[1777254937411,53.33,79232.53,120.7,-0.0492,3e-05,7.61574]
[1777254937647,53.33,79232.61,120.7,-0.04921,3e-05,7.61666]
[1777254937953,53.33,79232.61,120.7,-0.04921,3e-05,7.61666]
[1777254937960,53.33,79232.61,120.7,-0.04921,3e-05,7.61666]
[1777254938056,53.33,79218.29,120.7,-0.04958,3e-05,7.66114]
[1777254939999,53.33,79216.68,120.7,-0.04962,3e-05,7.66624]
[1777254946186,53.33,79215.54,120.7,-0.04966,3e-05,7.67063]
[1777254946239,53.33,79215.18,120.7,-0.04967,3e-05,7.67188]
[1777254952383,53.34,79216.93,120.7,-0.04965,3e-05,7.66903]
[1777254957521,53.35,79213.53,120.7,-0.04975,3e-05,7.68204]
[1777254958575,53.35,79212.07,120.7,-0.0498,3e-05,7.68753]
[1777254959203,53.35,79207.02,120.7,-0.04993,3e-05,7.70355]
[1777254959589,53.35,79207.02,120.7,-0.04993,3e-05,7.70355]
[1777254965245,53.35,79197.67,120.7,-0.05018,3e-05,7.73294]
[1777254970601,53.35,79194.01,120.7,-0.05028,3e-05,7.74447]
[1777254976322,53.35,79194.99,120.7,-0.05025,3e-05,7.74164]
[1777254981357,53.35,79188.73,120.7,-0.05042,3e-05,7.76111]
[1777254985208,53.35,79192.93,120.7,-0.05031,3e-05,7.74812]
[1777254990421,53.35,79212.92,120.7,-0.04979,3e-05,7.68688]
[1777254991617,53.35,79212.92,120.7,-0.04979,3e-05,7.68688]
[1777254991618,53.35,79212.92,120.7,-0.04979,3e-05,7.68688]
[1777254992434,53.36,79213.47,120.7,-0.04976,3e-05,7.68246]
[1777254997470,53.36,79212.91,120.7,-0.0498,3e-05,7.68665]
[1777254997784,53.36,79212.91,120.7,-0.0498,3e-05,7.68665]
[1777254998477,53.36,79213.42,120.7,-0.04979,3e-05,7.68558]
[1777254999857,53.36,79213.15,120.7,-0.0498,3e-05,7.68655]
[1777255005526,53.37,79209.89,120.7,-0.04989,3e-05,7.69743]
[1777255010561,53.37,79210.5,120.7,-0.04988,3e-05,7.69622]
[1777255015596,53.37,79206.02,120.7,-0.05,3e-05,7.71083]
[1777255020631,53.37,79206.14,120.7,-0.05,3e-05,7.71106]
[1777255025666,53.37,79207.84,120.7,-0.04996,3e-05,7.70644]
[1777255030705,53.37,79215.04,120.7,-0.04978,3e-05,7.68505]
[1777255035740,53.38,79202.34,120.7,-0.05012,3e-05,7.72489]
[1777255040775,53.38,79185.78,120.7,-0.05055,3e-05,7.77648]
[1777255044484,53.38,79178.23,120.7,-0.05075,3e-05,7.79988]
[1777255044491,53.38,79172.79,120.7,-0.05089,3e-05,7.81674]
[1777255045353,53.38,79172.79,120.7,-0.05089,3e-05,7.81674]
[1777255045401,53.38,79160.04,120.7,-0.05122,3e-05,7.85637]
[1777255048890,53.38,79142.07,120.7,-0.0517,3e-05,7.91189]
[1777255052868,53.37,79148.82,120.7,-0.05149,3e-05,7.88721]
[1777255053866,53.37,79127.21,120.7,-0.05207,3e-05,7.95453]
[1777255056887,53.37,79110.85,120.7,-0.0525,3e-05,8.00509]
[1777255061922,53.37,79123.92,120.7,-0.05213,3e-05,7.96204]
[1777255062825,53.37,79123.92,120.7,-0.05213,3e-05,7.96204]
[1777255062900,53.37,79123.92,120.7,-0.05213,3e-05,7.96204]
[1777255067966,53.36,79127.87,120.7,-0.05201,3e-05,7.94775]
[1777255073002,53.36,79127.1,120.7,-0.05202,3e-05,7.94872]
[1777255078037,53.35,79124.96,120.7,-0.05206,3e-05,7.95404]
[1777255083071,53.35,79125.46,120.7,-0.05204,3e-05,7.95102]
[1777255088108,53.35,79133.35,120.7,-0.05182,3e-05,7.92493]
[1777255093142,53.34,79143.42,120.7,-0.05154,3e-05,7.89227]
[1777255098177,53.34,79144.59,120.7,-0.0515,3e-05,7.88772]
[1777255105226,53.34,79147.02,120.7,-0.05143,3e-05,7.87901]
[1777255107240,53.34,79163.45,120.7,-0.05099,3e-05,7.82746]
[1777255112275,53.34,79165.48,120.7,-0.05092,3e-05,7.81785]
[1777255115682,53.34,79168.79,120.7,-0.05083,3e-05,7.80743]
[1777255115562,53.34,79227.08,120.7,-0.04932,3e-05,7.62754]
[1777255116420,53.34,79250.7,120.7,-0.04872,3e-05,7.55567]
[1777255117757,53.34,79250.7,120.7,-0.04872,3e-05,7.55567]
[1777255118680,53.34,79251.77,120.7,-0.0487,3e-05,7.55279]
[1777255118748,53.34,79256.52,120.7,-0.04859,3e-05,7.53949]
[1777255118863,53.34,79256.52,120.7,-0.04859,3e-05,7.53949]
[1777255123889,53.35,79255.41,120.7,-0.04864,3e-05,7.54586]
[1777255124618,53.35,79255.41,120.7,-0.04864,3e-05,7.54586]
[1777255130419,53.36,79269.54,120.7,-0.04832,3e-05,7.50763]
[1777255132420,53.37,79264.22,120.7,-0.04847,3e-05,7.52539]
[1777255134144,53.37,79262.46,120.7,-0.04852,3e-05,7.5323]
[1777255139473,53.38,79259.33,120.7,-0.04864,3e-05,7.54639]
[1777255142080,53.39,79260.17,120.7,-0.04863,3e-05,7.54533]
[1777255147297,53.4,79259.38,120.7,-0.04868,3e-05,7.55143]
[1777255152564,53.41,79255.16,120.7,-0.04882,3e-05,7.56853]
[1777255157598,53.42,79256.96,120.7,-0.0488,3e-05,7.56653]
[1777255158533,53.42,79256.96,120.7,-0.0488,3e-05,7.56653]
[1777255163641,53.43,79246.2,120.7,-0.04911,3e-05,7.60338]
[1777255165012,53.43,79245.29,120.7,-0.04914,3e-05,7.60678]
[1777255170690,53.44,79237.57,120.7,-0.04936,3e-05,7.63398]
[1777255173393,53.44,79237.27,120.7,-0.04936,3e-05,7.63308]
[1777255173711,53.44,79237.06,120.7,-0.04937,3e-05,7.63431]
[1777255175473,53.44,79236.48,120.7,-0.04939,3e-05,7.63631]
[1777255175493,53.44,79236.48,120.7,-0.04939,3e-05,7.63631]
[1777255175725,53.44,79235.97,120.7,-0.04941,3e-05,7.63809]
[1777255177535,53.45,79235.9,120.7,-0.04941,3e-05,7.63889]
[1777255181651,53.45,79234.79,120.7,-0.04946,3e-05,7.6446]
[1777255183732,53.46,79234.45,120.7,-0.04948,3e-05,7.64736]
[1777255189566,53.47,79234.4,120.7,-0.04951,3e-05,7.65095]
[1777255195213,53.47,79229.17,120.7,-0.04967,3e-05,7.66976]
[1777255195223,53.47,79229.17,120.7,-0.04967,3e-05,7.66976]
[1777255195310,53.47,79229.17,120.7,-0.04967,3e-05,7.66976]
[1777255195950,53.47,79228.7,120.7,-0.04968,3e-05,7.67174]
[1777255196142,53.47,79228.7,120.7,-0.04968,3e-05,7.67174]
[1777255196566,53.47,79228.7,120.7,-0.04968,3e-05,7.67174]
[1777255196624,53.48,79291.65,120.7,-0.04809,2e-05,7.48086]
[1777255197950,53.48,79301.14,120.7,-0.04786,2e-05,7.45312]
[1777255199319,53.48,79300.73,120.7,-0.04788,2e-05,7.45524]
[1777255204935,53.5,79309.13,120.7,-0.04772,2e-05,7.43622]
[1777255208965,53.5,79314.8,120.7,-0.0476,2e-05,7.42195]
[1777255214809,53.52,79308.47,120.7,-0.0478,2e-05,7.44566]
[1777255214811,53.52,79308.47,120.7,-0.0478,2e-05,7.44566]
[1777255219509,53.53,79297.65,120.7,-0.0481,2e-05,7.48259]
[1777255225077,53.54,79283.98,120.7,-0.04849,3e-05,7.52942]
[1777255230112,53.55,79281.85,120.7,-0.04857,3e-05,7.5396]
[1777255237161,53.57,79275.76,120.7,-0.04875,3e-05,7.56026]
[1777255242196,53.58,79271.78,120.7,-0.04888,3e-05,7.57578]
[1777255247233,53.59,79273.07,120.7,-0.04888,3e-05,7.57528]
[1777255252268,53.59,79270.25,120.7,-0.04897,3e-05,7.58719]
[1777255257303,53.6,79263.84,120.7,-0.04916,3e-05,7.60985]
[1777255262338,53.61,79260.71,120.7,-0.04927,3e-05,7.62234]
[1777255267373,53.62,79261.94,120.7,-0.04926,3e-05,7.62162]
[1777255272522,53.62,79256.07,120.7,-0.04943,3e-05,7.64182]
[1777255278450,53.63,79243.2,120.7,-0.04979,3e-05,7.68487]
[1777255280835,53.64,79238.46,120.7,-0.04991,3e-05,7.69986]
[1777255280879,53.64,79239.34,120.7,-0.0499,3e-05,7.69807]
[1777255286508,53.64,79245.67,120.7,-0.04974,3e-05,7.67931]
[1777255291543,53.64,79245.2,120.7,-0.04974,3e-05,7.6784]
[1777255293227,53.64,79244.54,120.7,-0.04976,3e-05,7.68055]
[1777255293557,53.64,79244.22,120.7,-0.04977,3e-05,7.68165]
[1777255298945,53.65,79245.21,120.7,-0.04976,3e-05,7.68105]
[1777255298946,53.65,79245.21,120.7,-0.04976,3e-05,7.68105]
[1777255303963,53.65,79237.54,120.7,-0.04998,3e-05,7.70681]
[1777255307698,53.66,79225.77,120.7,-0.05029,3e-05,7.74411]
[1777255307795,53.66,79228.38,120.7,-0.05022,3e-05,7.73646]
[1777255312798,53.66,79228.37,120.7,-0.05023,3e-05,7.73663]
[1777255318735,53.66,79228.1,120.7,-0.05023,3e-05,7.73762]
[1777255323770,53.66,79227.7,120.7,-0.05025,3e-05,7.73897]
[1777255328365,53.66,79216.15,120.7,-0.05054,3e-05,7.77452]
[1777255328805,53.66,79216.02,120.7,-0.05055,3e-05,7.77485]
[1777255333840,53.66,79217.37,120.7,-0.05053,3e-05,7.77231]
[1777255334056,53.66,79217.37,120.7,-0.05053,3e-05,7.77231]
[1777255339882,53.67,79216.56,120.7,-0.05056,3e-05,7.77675]
[1777255344917,53.67,79216.24,120.7,-0.05059,3e-05,7.77958]
[1777255346963,53.67,79215.6,120.7,-0.0506,3e-05,7.78185]
[1777255347938,53.68,79215.9,120.7,-0.0506,3e-05,7.78117]
[1777255352973,53.67,79219.63,120.7,-0.05048,3e-05,7.76649]
[1777255358008,53.67,79215.47,120.7,-0.05059,3e-05,7.77916]
[1777255363043,53.67,79222.94,120.7,-0.0504,3e-05,7.75606]
[1777255365580,53.67,79222.75,120.7,-0.0504,3e-05,7.75664]
[1777255371758,53.67,79215.38,120.7,-0.05059,3e-05,7.77923]
[1777255377142,53.67,79209.59,120.7,-0.05074,3e-05,7.79675]
[1777255382946,53.67,79206.39,120.7,-0.05082,3e-05,7.80639]
[1777255384158,53.67,79205.6,120.7,-0.05084,3e-05,7.80866]
[1777255386228,53.67,79207.0,120.7,-0.0508,3e-05,7.80419]
[1777255392248,53.67,79211.94,120.7,-0.05067,3e-05,7.78864]
[1777255397282,53.67,79215.66,120.7,-0.05057,3e-05,7.777]
[1777255402318,53.67,79216.44,120.7,-0.05055,3e-05,7.77456]
[1777255407353,53.67,79216.77,120.7,-0.05054,3e-05,7.77351]
[1777255412387,53.67,79218.49,120.7,-0.05048,3e-05,7.76522]
[1777255417423,53.67,79211.82,120.7,-0.05065,3e-05,7.78576]
[1777255422458,53.67,79207.24,120.7,-0.05077,3e-05,7.79967]
[1777255427494,53.67,79210.27,120.7,-0.05069,3e-05,7.79014]
[1777255432528,53.67,79207.52,120.7,-0.05076,3e-05,7.79845]
[1777255437564,53.67,79214.56,120.7,-0.05058,3e-05,7.77665]
[1777255442599,53.67,79215.06,120.7,-0.05056,3e-05,7.77505]
[1777255447633,53.67,79209.75,120.7,-0.0507,3e-05,7.79141]
[1777255449200,53.67,79209.75,120.7,-0.0507,3e-05,7.79141]
[1777255454683,53.67,79207.7,120.7,-0.05075,3e-05,7.79749]
[1777255459718,53.67,79204.33,120.7,-0.05084,3e-05,7.80766]
[1777255464753,53.67,79203.46,120.7,-0.05086,3e-05,7.81006]
[1777255469788,53.67,79195.85,120.7,-0.05105,3e-05,7.83323]
[1777255474823,53.66,79194.8,120.7,-0.05106,3e-05,7.83299]
[1777255479857,53.66,79179.73,120.7,-0.05145,3e-05,7.87902]
[1777255484892,53.66,79176.82,120.7,-0.05152,3e-05,7.88698]
[1777255488749,53.66,79178.14,120.7,-0.05148,3e-05,7.88225]
[1777255493959,53.65,79197.05,120.7,-0.05097,3e-05,7.82257]
[1777255497812,53.65,79210.03,120.7,-0.05063,3e-05,7.78216]
[1777255498001,53.65,79214.83,120.7,-0.05051,3e-05,7.76729]
[1777255501890,53.66,79215.85,120.7,-0.05049,3e-05,7.76518]
[1777255502036,53.66,79215.45,120.7,-0.0505,3e-05,7.76678]
[1777255507071,53.66,79214.89,120.7,-0.05052,3e-05,7.7685]
[1777255512106,53.66,79204.42,120.7,-0.05079,3e-05,7.80066]
[1777255517141,53.66,79208.98,120.7,-0.05067,3e-05,7.78647]
[1777255522178,53.66,79203.64,120.7,-0.05081,3e-05,7.8028]
[1777255527211,53.66,79191.69,120.7,-0.05112,3e-05,7.83939]
[1777255528656,53.66,79191.69,120.7,-0.05112,3e-05,7.83939]
[1777255530713,53.65,79190.89,120.7,-0.05113,3e-05,7.84165]
[1777255536274,53.65,79194.89,120.7,-0.05101,3e-05,7.82559]
[1777255538979,53.65,79194.54,120.7,-0.05101,3e-05,7.82658]
[1777255541048,53.65,79192.49,120.7,-0.05107,3e-05,7.83275]
[1777255546343,53.65,79192.64,120.7,-0.05106,3e-05,7.83157]
[1777255549351,53.65,79190.36,120.7,-0.05112,3e-05,7.83843]
[1777255549358,53.65,79190.36,120.7,-0.05112,3e-05,7.83843]
[1777255549845,53.65,79190.36,120.7,-0.05112,3e-05,7.83843]
[1777255555407,53.65,79179.1,120.7,-0.0514,3e-05,7.87233]
[1777255559690,53.65,79178.69,120.7,-0.05141,3e-05,7.87306]
[1777255563608,53.64,79166.75,120.7,-0.05172,3e-05,7.90945]
[1777255563618,53.64,79166.75,120.7,-0.05172,3e-05,7.90945]
[1777255570228,53.64,79152.33,120.7,-0.05208,3e-05,7.95225]
[1777255570229,53.64,79152.33,120.7,-0.05208,3e-05,7.95225]
[1777255575547,53.63,79150.42,120.7,-0.05212,3e-05,7.95621]
[1777255577616,53.63,79152.78,120.7,-0.05205,3e-05,7.94848]
[1777255583607,53.63,79165.71,120.7,-0.05169,3e-05,7.90613]
[1777255588642,53.62,79176.2,120.7,-0.0514,3e-05,7.8722]
[1777255593677,53.62,79173.9,120.7,-0.05144,3e-05,7.87534]
[1777255598712,53.62,79173.52,120.7,-0.05144,3e-05,7.87546]
[1777255603746,53.61,79171.68,120.7,-0.05148,3e-05,7.88012]
[1777255608781,53.61,79172.23,120.7,-0.05146,3e-05,7.87733]
[1777255613818,53.61,79179.45,120.7,-0.05126,3e-05,7.85386]
[1777255618853,53.61,79186.95,120.7,-0.05105,3e-05,7.82987]
[1777255621639,53.61,79200.63,120.7,-0.0507,3e-05,7.78736]
[1777255621876,53.61,79199.6,120.7,-0.05072,3e-05,7.79049]
[1777255623709,53.61,79200.26,120.7,-0.05071,3e-05,7.78876]
[1777255623892,53.61,79199.89,120.7,-0.05072,3e-05,7.79021]
[1777255625808,53.61,79204.02,120.7,-0.05061,3e-05,7.7774]
[1777255626251,53.61,79210.75,120.7,-0.05044,3e-05,7.75662]
[1777255631767,53.61,79198.55,120.7,-0.05077,3e-05,7.79593]
[1777255631983,53.61,79198.55,120.7,-0.05077,3e-05,7.79593]
[1777255632063,53.61,79197.78,120.7,-0.05079,3e-05,7.7986]
[1777255637097,53.61,79192.75,120.7,-0.05092,3e-05,7.81379]
[1777255642089,53.61,79194.56,120.7,-0.05087,3e-05,7.80787]
[1777255648060,53.61,79192.9,120.7,-0.05091,3e-05,7.81242]
[1777255653096,53.61,79192.15,120.7,-0.05091,3e-05,7.81133]
[1777255658131,53.61,79188.79,120.7,-0.05099,3e-05,7.82136]
[1777255663166,53.61,79187.11,120.7,-0.05103,3e-05,7.82613]
[1777255667325,53.61,79168.29,120.7,-0.05152,3e-05,7.88414]
[1777255667326,53.61,79168.29,120.7,-0.05152,3e-05,7.88414]
[1777255669195,53.61,79163.71,120.7,-0.05164,3e-05,7.89825]
[1777255675250,53.6,79158.98,120.7,-0.05175,3e-05,7.91134]
[1777255679403,53.6,79157.56,120.7,-0.05178,3e-05,7.91449]
[1777255679529,53.6,79157.56,120.7,-0.05178,3e-05,7.91449]
[1777255680285,53.6,79157.04,120.7,-0.05179,3e-05,7.91611]
[1777255685321,53.6,79157.86,120.7,-0.05178,3e-05,7.91397]
[1777255690739,53.6,79159.74,120.7,-0.05173,3e-05,7.9085]
[1777255696401,53.6,79164.81,120.7,-0.0516,3e-05,7.89334]
[1777255701725,53.6,79160.35,120.7,-0.05172,3e-05,7.90764]
[1777255704280,53.6,79157.98,120.7,-0.05179,3e-05,7.91521]
[1777255704465,53.6,79155.82,120.7,-0.05184,3e-05,7.92209]
[1777255709499,53.6,79151.0,120.7,-0.05196,3e-05,7.93565]
[1777255714535,53.59,79152.29,120.7,-0.05189,3e-05,7.92701]
[1777255719569,53.59,79149.86,120.7,-0.05195,3e-05,7.93308]
[1777255724605,53.59,79149.51,120.7,-0.05194,3e-05,7.93262]
[1777255729640,53.58,79143.85,120.7,-0.05208,3e-05,7.9487]
[1777255734675,53.58,79143.75,120.7,-0.05207,3e-05,7.94733]
[1777255739710,53.57,79144.73,120.7,-0.05203,3e-05,7.94265]
[1777255744745,53.57,79141.9,120.7,-0.05209,3e-05,7.94991]
[1777255749780,53.57,79139.11,120.7,-0.05215,3e-05,7.95702]
[1777255754815,53.56,79136.14,120.7,-0.05222,3e-05,7.96465]
[1777255757960,53.56,79135.77,120.7,-0.05222,3e-05,7.96513]
[1777255760080,53.56,79132.55,120.7,-0.0523,3e-05,7.97455]
[1777255765892,53.55,79137.1,120.7,-0.05216,3e-05,7.95792]
[1777255770927,53.55,79136.92,120.7,-0.05215,3e-05,7.95691]
[1777255775962,53.54,79140.47,120.7,-0.05203,3e-05,7.94129]
[1777255780996,53.54,79147.01,120.7,-0.05184,3e-05,7.91951]
[1777255786032,53.54,79144.95,120.7,-0.05189,3e-05,7.9247]
[1777255791067,53.53,79150.42,120.7,-0.05173,3e-05,7.9064]
[1777255796104,53.53,79156.91,120.7,-0.05155,3e-05,7.88512]
[1777255801139,53.53,79162.52,120.7,-0.0514,3e-05,7.86678]
[1777255806174,53.53,79157.1,120.7,-0.05153,3e-05,7.88279]
[1777255811210,53.52,79156.12,120.7,-0.05155,3e-05,7.8849]
[1777255816245,53.52,79155.69,120.7,-0.05156,3e-05,7.8853]
[1777255821280,53.52,79152.83,120.7,-0.05162,3e-05,7.89323]
[1777255822471,53.52,79152.83,120.7,-0.05162,3e-05,7.89323]
[1777255823294,53.52,79153.18,120.7,-0.05161,3e-05,7.89173]
[1777255828331,53.52,79151.45,120.7,-0.05166,3e-05,7.89792]
[1777255828489,53.52,79151.45,120.7,-0.05166,3e-05,7.89792]
[1777255834373,53.52,79151.45,120.7,-0.05165,3e-05,7.89577]
[1777255839407,53.52,79151.77,120.7,-0.05165,3e-05,7.8955]
[1777255845450,53.53,79151.42,120.7,-0.05167,3e-05,7.89745]
[1777255850485,53.53,79147.63,120.7,-0.05177,3e-05,7.91008]
[1777255855519,53.53,79138.1,120.7,-0.05203,3e-05,7.94032]
[1777255860555,53.53,79135.59,120.7,-0.0521,3e-05,7.94852]
[1777255865590,53.53,79131.34,120.7,-0.05222,3e-05,7.96209]
[1777255870625,53.53,79123.12,120.7,-0.05244,3e-05,7.98795]
[1777255875664,53.53,79121.06,120.7,-0.05249,3e-05,7.99442]
[1777255880699,53.53,79111.31,120.7,-0.05275,3e-05,8.02497]
[1777255885734,53.53,79112.83,120.7,-0.05271,3e-05,8.01996]
[1777255890769,53.53,79112.1,120.7,-0.05273,3e-05,8.02205]
[1777255895804,53.53,79115.66,120.7,-0.05261,3e-05,8.0077]
[1777255900839,53.53,79110.27,120.7,-0.05276,3e-05,8.02468]
[1777255905874,53.53,79106.31,120.7,-0.05286,3e-05,8.03695]
[1777255908245,53.53,79106.54,120.7,-0.05286,3e-05,8.03617]
[1777255908320,53.53,79107.22,120.7,-0.05284,3e-05,8.03397]
[1777255910189,53.53,79107.05,120.7,-0.05284,3e-05,8.0341]
[1777255915944,53.52,79107.49,120.7,-0.0528,3e-05,8.02985]
[1777255921985,53.51,79107.06,120.7,-0.0528,3e-05,8.02882]
[1777255927020,53.51,79107.18,120.7,-0.05278,3e-05,8.02648]
[1777255932056,53.5,79106.21,120.7,-0.05279,3e-05,8.02756]
[1777255937091,53.5,79107.3,120.7,-0.05274,3e-05,8.02215]
[1777255942125,53.49,79114.26,120.7,-0.05254,3e-05,7.99827]
[1777255947160,53.49,79119.66,120.7,-0.05238,3e-05,7.97967]
[1777255952197,53.48,79123.13,120.7,-0.05225,3e-05,7.96421]
[1777255952880,53.48,79123.13,120.7,-0.05225,3e-05,7.96421]
[1777255957667,53.48,79128.9,120.7,-0.05209,3e-05,7.94476]
[1777255957668,53.48,79128.9,120.7,-0.05209,3e-05,7.94476]
[1777255960872,53.48,79110.32,120.7,-0.05258,3e-05,8.00225]
[1777255967306,53.47,79114.55,120.7,-0.05245,3e-05,7.98661]
[1777255970202,53.47,79121.25,120.7,-0.05226,3e-05,7.96492]
[1777255975363,53.47,79121.6,120.7,-0.05224,3e-05,7.96218]
[1777255980397,53.46,79121.6,120.7,-0.05223,3e-05,7.96082]
[1777255985433,53.46,79122.37,120.7,-0.0522,3e-05,7.9571]
[1777255990468,53.46,79130.99,120.7,-0.05195,3e-05,7.92875]
[1777255995503,53.45,79138.2,120.7,-0.05175,3e-05,7.90517]
[1777256000540,53.45,79141.24,120.7,-0.05167,3e-05,7.89472]
[1777256005575,53.45,79145.33,120.7,-0.05155,3e-05,7.88109]
[1777256009650,53.45,79145.86,120.7,-0.05154,3e-05,7.87928]
[1777256014191,53.45,79145.93,120.7,-0.05151,3e-05,7.87489]
[1777256017882,53.44,79155.89,120.7,-0.05124,3e-05,7.84346]
[1777256023701,53.44,79143.18,120.7,-0.05157,3e-05,7.88224]
[1777256026839,53.44,79145.64,120.7,-0.0515,3e-05,7.87423]
[1777256033629,53.44,79160.74,120.7,-0.0511,3e-05,7.82646]
[1777256042837,53.44,79177.72,120.7,-0.05065,3e-05,7.77339]
[1777256047146,53.44,79187.79,120.7,-0.05039,3e-05,7.74229]
[1777256050117,53.44,79187.78,120.7,-0.05039,3e-05,7.74247]
[1777256051294,53.44,79192.4,120.7,-0.05027,3e-05,7.72833]
[1777256057454,53.44,79192.85,120.7,-0.05026,3e-05,7.72742]
[1777256062977,53.44,79198.83,120.7,-0.05011,3e-05,7.70954]
[1777256064836,53.44,79199.96,120.7,-0.05008,3e-05,7.70617]
[1777256067591,53.44,79216.41,120.7,-0.04966,3e-05,7.6559]
[1777256067898,53.44,79218.22,120.7,-0.04961,3e-05,7.65055]
[1777256068013,53.44,79218.44,120.7,-0.04961,3e-05,7.65008]
[1777256073049,53.45,79231.5,120.7,-0.04928,3e-05,7.61011]
[1777256076207,53.45,79230.59,120.7,-0.04932,3e-05,7.61417]
[1777256082111,53.47,79230.09,120.7,-0.04936,3e-05,7.62019]
[1777256085173,53.47,79229.1,120.7,-0.0494,3e-05,7.62444]
[1777256086617,53.47,79227.33,120.7,-0.04945,3e-05,7.63046]
[1777256086624,53.47,79227.33,120.7,-0.04945,3e-05,7.63046]
[1777256086631,53.47,79226.04,120.7,-0.04949,3e-05,7.63501]
[1777256092182,53.48,79221.36,120.7,-0.04962,3e-05,7.65094]
[1777256097217,53.48,79210.46,120.7,-0.04991,3e-05,7.68527]
[1777256102252,53.48,79205.05,120.7,-0.05005,3e-05,7.7025]
[1777256107287,53.48,79196.78,120.7,-0.05027,3e-05,7.72833]
[1777256112324,53.48,79191.81,120.7,-0.0504,3e-05,7.74391]
[1777256117359,53.48,79197.47,120.7,-0.05026,3e-05,7.72667]
[1777256122394,53.49,79212.3,120.7,-0.04988,3e-05,7.68162]
[1777256127429,53.49,79211.96,120.7,-0.04989,3e-05,7.68336]
[1777256132469,53.49,79209.95,120.7,-0.04993,3e-05,7.68725]
[1777256137504,53.49,79209.64,120.7,-0.04995,3e-05,7.68887]
[1777256142539,53.49,79204.08,120.7,-0.05009,3e-05,7.70661]
[1777256147574,53.49,79206.98,120.7,-0.05002,3e-05,7.69828]
[1777256152609,53.5,79211.01,120.7,-0.04993,3e-05,7.68656]
[1777256157644,53.5,79222.66,120.7,-0.04963,3e-05,7.65163]
[1777256162679,53.5,79222.19,120.7,-0.04965,3e-05,7.65409]
[1777256167714,53.5,79228.25,120.7,-0.04951,3e-05,7.63657]
[1777256172801,53.51,79236.71,120.7,-0.0493,3e-05,7.61165]
[1777256179020,53.51,79240.3,120.7,-0.04922,3e-05,7.60287]
[1777256188861,53.52,79235.72,120.7,-0.04936,3e-05,7.61943]
[1777256193896,53.52,79235.36,120.7,-0.04936,3e-05,7.61876]
[1777256199938,53.53,79235.75,120.7,-0.04936,3e-05,7.61899]
[1777256204973,53.53,79238.9,120.7,-0.04929,3e-05,7.61062]
[1777256210008,53.53,79238.86,120.7,-0.0493,3e-05,7.61199]
[1777256216068,53.54,79237.62,120.7,-0.04935,3e-05,7.61716]
[1777256221105,53.54,79236.16,120.7,-0.04939,3e-05,7.62278]
[1777256226138,53.54,79239.01,120.7,-0.04933,3e-05,7.61525]
[1777256231597,53.54,79238.25,120.7,-0.04936,3e-05,7.61851]
[1777256237221,53.55,79224.16,120.7,-0.04973,3e-05,7.66299]
[1777256240929,53.55,79205.1,120.7,-0.05023,3e-05,7.72188]
[1777256246285,53.55,79204.3,120.7,-0.05025,3e-05,7.72473]
[1777256251744,53.55,79207.27,120.7,-0.05017,3e-05,7.71591]
[1777256251753,53.55,79207.27,120.7,-0.05017,3e-05,7.71591]
[1777256257363,53.55,79222.81,120.7,-0.04976,3e-05,7.66604]
[1777256262397,53.56,79217.72,120.7,-0.0499,3e-05,7.68248]
[1777256267721,53.56,79220.82,120.7,-0.04983,3e-05,7.6736]
[1777256273474,53.56,79230.39,120.7,-0.04959,3e-05,7.64561]
[1777256278510,53.56,79239.9,120.7,-0.04936,3e-05,7.61772]
[1777256283546,53.57,79245.27,120.7,-0.04923,3e-05,7.60264]
[1777256287760,53.57,79256.33,120.7,-0.04896,3e-05,7.56983]
[1777256287822,53.57,79270.1,120.7,-0.04861,3e-05,7.52841]
[1777256291783,53.58,79273.36,120.7,-0.04854,3e-05,7.52046]
[1777256291883,53.58,79273.36,120.7,-0.04854,3e-05,7.52046]
[1777256294144,53.58,79278.74,120.7,-0.04843,3e-05,7.50654]
[1777256294145,53.58,79278.74,120.7,-0.04843,3e-05,7.50654]
[1777256296044,53.59,79273.95,120.7,-0.04856,3e-05,7.5226]
[1777256296636,53.59,79273.89,120.7,-0.04857,3e-05,7.52355]
[1777256301672,53.59,79268.98,120.7,-0.04871,3e-05,7.54044]
[1777256306711,53.6,79272.87,120.7,-0.04863,3e-05,7.53069]
[1777256311745,53.6,79262.68,120.7,-0.04888,3e-05,7.56045]
[1777256316781,53.61,79261.07,120.7,-0.04894,3e-05,7.56707]
[1777256321816,53.61,79261.2,120.7,-0.04895,3e-05,7.56834]
[1777256326851,53.62,79262.18,120.7,-0.04894,3e-05,7.56702]
[1777256331886,53.62,79253.97,120.7,-0.04916,3e-05,7.59348]
[1777256336921,53.62,79253.17,120.7,-0.04919,3e-05,7.59734]
[1777256341956,53.63,79236.74,120.7,-0.04962,3e-05,7.6488]
[1777256346991,53.63,79219.7,120.7,-0.05006,3e-05,7.7019]
[1777256352026,53.63,79214.03,120.7,-0.05021,3e-05,7.71977]
[1777256357060,53.63,79219.06,120.7,-0.05009,3e-05,7.70481]
[1777256362096,53.63,79213.72,120.7,-0.05023,3e-05,7.72165]
[1777256367131,53.64,79215.8,120.7,-0.05018,3e-05,7.71555]
[1777256372165,53.64,79215.91,120.7,-0.05016,3e-05,7.71259]
[1777256377201,53.64,79207.98,120.7,-0.05037,3e-05,7.73733]
[1777256382661,53.64,79207.58,120.7,-0.05038,3e-05,7.73872]
[1777256388278,53.64,79206.56,120.7,-0.05041,3e-05,7.74219]
[1777256393312,53.64,79209.59,120.7,-0.05033,3e-05,7.73306]
[1777256398348,53.64,79198.47,120.7,-0.05062,3e-05,7.76757]
[1777256403383,53.64,79194.51,120.7,-0.05073,3e-05,7.77973]
[1777256406404,53.64,79179.12,120.7,-0.05113,3e-05,7.82722]
[1777256411443,53.64,79176.79,120.7,-0.05119,3e-05,7.8339]
[1777256416479,53.64,79177.76,120.7,-0.05115,3e-05,7.83029]
[1777256421519,53.63,79174.07,120.7,-0.05125,3e-05,7.84112]
[1777256426554,53.63,79168.55,120.7,-0.05139,3e-05,7.85747]
[1777256431589,53.63,79168.65,120.7,-0.05136,3e-05,7.85326]
[1777256434611,53.63,79183.91,120.7,-0.05095,3e-05,7.80554]
[1777256439645,53.63,79181.15,120.7,-0.05102,3e-05,7.81366]
[1777256444680,53.63,79178.22,120.7,-0.05109,3e-05,7.82216]
[1777256449715,53.63,79172.42,120.7,-0.05124,3e-05,7.83955]
[1777256454750,53.62,79172.02,120.7,-0.05125,3e-05,7.84003]
[1777256460792,53.62,79174.48,120.7,-0.05117,3e-05,7.83149]
[1777256465827,53.62,79169.16,120.7,-0.05131,3e-05,7.84716]
[1777256470862,53.62,79168.68,120.7,-0.05131,3e-05,7.84775]
[1777256475897,53.61,79172.71,120.7,-0.0512,3e-05,7.83436]
[1777256480932,53.61,79172.24,120.7,-0.05121,3e-05,7.835]
[1777256485968,53.61,79171.67,120.7,-0.05121,3e-05,7.83594]
[1777256491002,53.61,79171.96,120.7,-0.05118,3e-05,7.83118]
[1777256496038,53.61,79172.44,120.7,-0.05116,3e-05,7.82885]
[1777256501073,53.6,79171.77,120.7,-0.05117,3e-05,7.83012]
[1777256506109,53.6,79169.41,120.7,-0.05123,3e-05,7.83661]
[1777256511143,53.6,79166.3,120.7,-0.0513,3e-05,7.84539]
[1777256516181,53.59,79158.65,120.7,-0.05149,3e-05,7.8679]
[1777256521216,53.59,79147.69,120.7,-0.05177,3e-05,7.90083]
[1777256526251,53.59,79135.49,120.7,-0.05209,3e-05,7.93759]
[1777256531286,53.58,79132.69,120.7,-0.05215,3e-05,7.94475]
[1777256536321,53.58,79137.1,120.7,-0.05202,3e-05,7.92937]
[1777256541361,53.58,79136.05,120.7,-0.05203,3e-05,7.93126]
[1777256546214,53.57,79135.76,120.7,-0.05204,3e-05,7.93133]
[1777256551432,53.57,79149.93,120.7,-0.05163,3e-05,7.88251]
[1777256557034,53.57,79149.74,120.7,-0.05163,3e-05,7.88235]
[1777256559143,53.57,79149.86,120.7,-0.05162,3e-05,7.88161]
[1777256564525,53.56,79152.84,120.7,-0.05153,3e-05,7.87109]
[1777256569560,53.56,79149.08,120.7,-0.05162,3e-05,7.88195]
[1777256574595,53.56,79148.47,120.7,-0.05163,3e-05,7.88291]
[1777256576919,53.56,79148.18,120.7,-0.05164,3e-05,7.88363]
[1777256582651,53.55,79144.05,120.7,-0.05174,3e-05,7.89513]
[1777256587686,53.55,79153.52,120.7,-0.05148,3e-05,7.86468]
[1777256592721,53.55,79149.93,120.7,-0.05157,3e-05,7.87506]
[1777256597756,53.55,79152.55,120.7,-0.05149,3e-05,7.86606]
[1777256602791,53.55,79150.96,120.7,-0.05153,3e-05,7.87025]
[1777256607825,53.54,79150.84,120.7,-0.05152,3e-05,7.8698]
[1777256612862,53.54,79144.68,120.7,-0.05166,3e-05,7.88511]
[1777256617897,53.54,79149.94,120.7,-0.05151,3e-05,7.86779]
[1777256622933,53.54,79147.89,120.7,-0.05156,3e-05,7.87337]
[1777256627968,53.53,79147.58,120.7,-0.05156,3e-05,7.87349]
[1777256633004,53.53,79147.93,120.7,-0.05155,3e-05,7.87158]
[1777256638038,53.53,79142.53,120.7,-0.05168,3e-05,7.88761]
[1777256643073,53.53,79138.57,120.7,-0.05178,3e-05,7.89902]
[1777256648108,53.52,79128.78,120.7,-0.05203,3e-05,7.92856]
[1777256653143,53.52,79127.79,120.7,-0.05205,3e-05,7.93042]
[1777256658178,53.52,79127.24,120.7,-0.05205,3e-05,7.9309]
[1777256663213,53.51,79127.85,120.7,-0.05203,3e-05,7.92772]
[1777256668289,53.51,79128.07,120.7,-0.05201,3e-05,7.92604]
[1777256670768,53.51,79140.41,120.7,-0.05168,3e-05,7.88674]
[1777256676304,53.51,79137.29,120.7,-0.05173,3e-05,7.8924]
[1777256681338,53.5,79135.28,120.7,-0.05178,3e-05,7.89758]
[1777256686374,53.5,79135.17,120.7,-0.05177,3e-05,7.897]
[1777256691675,53.5,79128.32,120.7,-0.05195,3e-05,7.91761]
[1777256697457,53.5,79129.13,120.7,-0.05192,3e-05,7.91372]
[1777256703493,53.49,79129.15,120.7,-0.0519,3e-05,7.91212]
[1777256708535,53.49,79128.75,120.7,-0.05191,3e-05,7.91248]
[1777256714569,53.49,79118.05,120.7,-0.05218,3e-05,7.94422]
[1777256719605,53.48,79115.78,120.7,-0.05223,3e-05,7.94993]
[1777256724640,53.48,79113.77,120.7,-0.05227,3e-05,7.9548]
[1777256729763,53.47,79111.66,120.7,-0.05232,3e-05,7.96027]
[1777256735115,53.47,79101.29,120.7,-0.05256,3e-05,7.98826]
[1777256740752,53.46,79098.03,120.7,-0.05263,3e-05,7.99598]
[1777256746187,53.46,79097.45,120.7,-0.05263,3e-05,7.99635]
[1777256751829,53.45,79098.57,120.7,-0.05258,3e-05,7.99007]
[1777256756864,53.45,79102.91,120.7,-0.05245,3e-05,7.97457]
[1777256761899,53.44,79102.97,120.7,-0.05243,3e-05,7.97253]
[1777256766934,53.44,79098.94,120.7,-0.05252,3e-05,7.98335]
[1777256771969,53.43,79098.97,120.7,-0.05251,3e-05,7.9813]
[1777256777004,53.43,79101.64,120.7,-0.05242,3e-05,7.97093]
[1777256782045,53.42,79110.95,120.7,-0.05215,3e-05,7.93984]
[1777256787080,53.42,79112.87,120.7,-0.05209,3e-05,7.93225]
[1777256792115,53.42,79111.3,120.7,-0.0521,3e-05,7.93265]
[1777256797151,53.41,79105.06,120.7,-0.05226,3e-05,7.95078]
[1777256802185,53.41,79100.55,120.7,-0.05236,3e-05,7.96333]
[1777256807221,53.4,79096.87,120.7,-0.05245,3e-05,7.97321]
[1777256812284,53.4,79094.43,120.7,-0.0525,3e-05,7.9791]
[1777256817319,53.39,79095.82,120.7,-0.05245,3e-05,7.97286]
[1777256822354,53.39,79089.95,120.7,-0.05259,3e-05,7.98948]
[1777256827374,53.38,79076.41,120.7,-0.05294,3e-05,8.0307]
[1777256833431,53.37,79059.68,120.7,-0.05337,3e-05,8.08039]
[1777256838466,53.37,79068.15,120.7,-0.05312,3e-05,8.05086]
[1777256843500,53.36,79066.73,120.7,-0.05313,3e-05,8.05257]
[1777256848536,53.35,79070.01,120.7,-0.05303,3e-05,8.03993]
[1777256853571,53.35,79075.07,120.7,-0.05285,3e-05,8.01872]
[1777256858606,53.34,79071.83,120.7,-0.05292,3e-05,8.02696]
[1777256863641,53.34,79076.95,120.7,-0.05277,3e-05,8.00878]
[1777256868678,53.33,79080.26,120.7,-0.05266,3e-05,7.9964]
[1777256873713,53.33,79076.29,120.7,-0.05276,3e-05,8.00715]
[1777256878748,53.32,79078.03,120.7,-0.05269,3e-05,7.99977]
[1777256883783,53.32,79080.19,120.7,-0.05262,3e-05,7.99117]
[1777256888819,53.31,79074.96,120.7,-0.05275,3e-05,8.00586]
[1777256893960,53.31,79066.34,120.7,-0.05297,3e-05,8.03166]
[1777256899896,53.3,79058.98,120.7,-0.05314,3e-05,8.05199]
[1777256904931,53.3,79057.61,120.7,-0.05316,3e-05,8.05417]
[1777256909966,53.29,79070.06,120.7,-0.05281,3e-05,8.01263]
[1777256915001,53.29,79072.27,120.7,-0.05271,3e-05,8.00082]
[1777256920038,53.28,79071.27,120.7,-0.05273,3e-05,8.00225]
[1777256925073,53.28,79073.74,120.7,-0.05265,3e-05,7.99274]
[1777256930108,53.27,79080.84,120.7,-0.05244,3e-05,7.96866]
[1777256935143,53.27,79089.91,120.7,-0.05218,3e-05,7.93873]
[1777256940179,53.27,79088.43,120.7,-0.05221,3e-05,7.94218]
[1777256945213,53.26,79086.16,120.7,-0.05226,3e-05,7.94802]
[1777256950249,53.26,79091.31,120.7,-0.05211,3e-05,7.93052]
[1777256955390,53.26,79099.23,120.7,-0.05189,3e-05,7.90461]
[1777256960554,53.26,79105.55,120.7,-0.05172,3e-05,7.8838]
[1777256961737,53.25,79115.16,120.7,-0.05146,3e-05,7.85332]
[1777256970389,53.25,79116.69,120.7,-0.05141,3e-05,7.84739]
[1777256974118,53.25,79115.91,120.7,-0.05141,3e-05,7.8464]
[1777256979453,53.25,79115.56,120.7,-0.05141,3e-05,7.84667]
[1777256984488,53.25,79115.7,120.7,-0.0514,3e-05,7.84553]
[1777256986499,53.25,79115.21,120.7,-0.05141,3e-05,7.84693]
[1777256991539,53.24,79117.55,120.7,-0.05134,3e-05,7.83876]
[1777256994564,53.24,79135.85,120.7,-0.05085,3e-05,7.78122]
[1777256999600,53.24,79137.58,120.7,-0.05081,3e-05,7.77562]
[1777257001406,53.24,79138.04,120.7,-0.0508,3e-05,7.77417]
[1777257003011,53.24,79151.2,120.7,-0.05045,3e-05,7.73323]
[1777257008663,53.24,79143.31,120.7,-0.05066,3e-05,7.75809]
[1777257013698,53.24,79141.26,120.7,-0.05071,3e-05,7.76459]
[1777257019705,53.24,79139.63,120.7,-0.05076,3e-05,7.76972]
[1777257024776,53.24,79144.82,120.7,-0.05062,3e-05,7.75373]
[1777257030173,53.24,79153.32,120.7,-0.0504,3e-05,7.72763]
[1777257035852,53.25,79153.18,120.7,-0.05039,3e-05,7.72574]
[1777257040888,53.25,79155.23,120.7,-0.05034,3e-05,7.71991]
[1777257043432,53.25,79155.29,120.7,-0.05034,3e-05,7.71984]
[1777257043909,53.25,79174.07,120.7,-0.04986,3e-05,7.66199]
[1777257049247,53.25,79179.82,120.7,-0.04971,3e-05,7.64517]
[1777257055077,53.25,79180.17,120.7,-0.04972,3e-05,7.64545]
[1777257060023,53.26,79197.37,120.7,-0.04928,3e-05,7.59408]
[1777257062771,53.26,79208.26,120.7,-0.04901,3e-05,7.56136]
[1777257063070,53.26,79208.26,120.7,-0.04901,3e-05,7.56136]
[1777257063616,53.26,79207.86,120.7,-0.04902,3e-05,7.56294]
[1777257064226,53.26,79207.86,120.7,-0.04902,3e-05,7.56294]
[1777257064488,53.26,79207.86,120.7,-0.04902,3e-05,7.56294]
[1777257067154,53.26,79226.38,120.7,-0.04856,3e-05,7.50744]
[1777257068920,53.27,79241.97,120.7,-0.04817,3e-05,7.4609]
[1777257070005,53.27,79243.26,120.7,-0.04814,3e-05,7.45747]
[1777257070031,53.27,79243.26,120.7,-0.04814,3e-05,7.45747]
[1777257071028,53.27,79242.65,120.7,-0.04816,3e-05,7.4598]
[1777257072554,53.27,79238.8,120.7,-0.04827,3e-05,7.4724]
[1777257073498,53.27,79235.89,120.7,-0.04834,3e-05,7.48123]
[1777257073515,53.27,79235.01,120.7,-0.04837,3e-05,7.48435]
[1777257074484,53.27,79235.01,120.7,-0.04837,3e-05,7.48435]
[1777257074485,53.27,79235.01,120.7,-0.04837,3e-05,7.48435]
[1777257076023,53.27,79235.14,120.7,-0.04836,3e-05,7.48411]
[1777257076042,53.27,79235.14,120.7,-0.04836,3e-05,7.48411]
[1777257081171,53.27,79244.65,120.7,-0.04813,3e-05,7.45593]
[1777257083427,53.27,79244.05,120.7,-0.04815,3e-05,7.45788]
[1777257088224,53.28,79259.78,120.7,-0.04776,3e-05,7.41126]
[1777257093256,53.28,79259.61,120.7,-0.04775,3e-05,7.40991]
[1777257098291,53.28,79260.36,120.7,-0.04774,3e-05,7.40859]
[1777257098794,53.28,79260.36,120.7,-0.04774,3e-05,7.40859]
[1777257104333,53.29,79254.43,120.7,-0.0479,3e-05,7.42758]
[1777257109404,53.29,79253.61,120.7,-0.04793,3e-05,7.4307]
[1777257113217,53.29,79273.77,120.7,-0.04743,2e-05,7.37082]
[1777257120453,53.29,79264.61,120.7,-0.04767,2e-05,7.4002]
[1777257125488,53.3,79274.87,120.7,-0.04743,2e-05,7.37053]
[1777257130523,53.3,79275.33,120.7,-0.04742,2e-05,7.37046]
[1777257135558,53.3,79269.63,120.7,-0.04758,2e-05,7.38886]
[1777257140593,53.31,79269.25,120.7,-0.04759,2e-05,7.39109]
[1777257145629,53.31,79273.62,120.7,-0.0475,2e-05,7.37914]
[1777257150664,53.31,79271.73,120.7,-0.04755,2e-05,7.38604]
[1777257150846,53.31,79271.73,120.7,-0.04755,2e-05,7.38604]
[1777257156706,53.32,79265.91,120.7,-0.04769,2e-05,7.40199]
[1777257161742,53.32,79261.08,120.7,-0.04782,3e-05,7.41752]
[1777257161916,53.32,79261.08,120.7,-0.04782,3e-05,7.41752]
[1777257161923,53.32,79261.08,120.7,-0.04782,3e-05,7.41752]
[1777257167789,53.32,79240.45,120.7,-0.04835,3e-05,7.48077]
[1777257168840,53.32,79240.45,120.7,-0.04835,3e-05,7.48077]
[1777257168850,53.32,79237.32,120.7,-0.04843,3e-05,7.49037]
[1777257173639,53.33,79223.02,120.7,-0.0488,3e-05,7.53525]
[1777257174233,53.33,79219.0,120.7,-0.04891,3e-05,7.54791]
[1777257174241,53.33,79219.0,120.7,-0.04891,3e-05,7.54791]
[1777257174838,53.33,79215.13,120.7,-0.04901,3e-05,7.56012]
[1777257178504,53.33,79211.95,120.7,-0.04909,3e-05,7.5696]
[1777257180270,53.33,79211.13,120.7,-0.04911,3e-05,7.57204]
[1777257182107,53.33,79193.99,120.7,-0.04955,3e-05,7.6244]
[1777257183653,53.33,79193.99,120.7,-0.04955,3e-05,7.6244]
[1777257183886,53.33,79192.02,120.7,-0.0496,3e-05,7.63016]
[1777257184534,53.33,79192.02,120.7,-0.0496,3e-05,7.63016]
[1777257189952,53.32,79189.49,120.7,-0.04965,3e-05,7.63664]
[1777257191066,53.32,79189.49,120.7,-0.04965,3e-05,7.63664]
[1777257192083,53.32,79187.76,120.7,-0.04969,3e-05,7.64177]
[1777257194987,53.32,79169.4,120.7,-0.05016,3e-05,7.69747]
[1777257196925,53.32,79169.78,120.7,-0.05015,3e-05,7.69601]
[1777257201050,53.32,79168.28,120.7,-0.05018,3e-05,7.69945]
[1777257207256,53.31,79156.57,120.7,-0.05047,3e-05,7.73381]
[1777257207512,53.31,79156.57,120.7,-0.05047,3e-05,7.73381]
[1777257207579,53.31,79150.92,120.7,-0.05062,3e-05,7.75098]
[1777257213114,53.31,79151.38,120.7,-0.05059,3e-05,7.7466]
[1777257215533,53.31,79152.89,120.7,-0.05055,3e-05,7.74196]
[1777257215539,53.31,79152.89,120.7,-0.05055,3e-05,7.74196]
[1777257215629,53.31,79152.77,120.7,-0.05055,3e-05,7.74238]
[1777257219660,53.31,79150.9,120.7,-0.05059,3e-05,7.74706]
[1777257225198,53.3,79146.61,120.7,-0.05068,3e-05,7.75769]
[1777257230234,53.3,79145.85,120.7,-0.05068,3e-05,7.75812]
[1777257232020,53.29,79148.5,120.7,-0.05061,3e-05,7.7495]
[1777257235409,53.29,79158.91,120.7,-0.05033,3e-05,7.71615]
[1777257239911,53.29,79168.79,120.7,-0.05006,3e-05,7.68442]
[1777257240284,53.29,79172.63,120.7,-0.04996,3e-05,7.67231]
[1777257240303,53.29,79173.2,120.7,-0.04994,3e-05,7.67031]
[1777257242342,53.29,79173.0,120.7,-0.04995,3e-05,7.67104]
[1777257242790,53.29,79166.52,120.7,-0.05012,3e-05,7.69117]
[1777257246466,53.29,79160.02,120.7,-0.05028,3e-05,7.71039]
[1777257246566,53.28,79159.63,120.7,-0.05029,3e-05,7.71129]
[1777257251729,53.29,79155.54,120.7,-0.0504,3e-05,7.72436]
[1777257257422,53.29,79153.42,120.7,-0.05046,3e-05,7.73141]
[1777257262458,53.29,79139.07,120.7,-0.05084,3e-05,7.77629]
[1777257266486,53.29,79123.55,120.7,-0.05125,3e-05,7.82453]
[1777257271556,53.29,79113.01,120.7,-0.05153,3e-05,7.85709]
[1777257274543,53.28,79090.85,120.7,-0.05209,3e-05,7.92295]
[1777257277565,53.28,79071.96,120.7,-0.0526,3e-05,7.98176]
[1777257282600,53.28,79066.81,120.7,-0.05272,3e-05,7.9963]
[1777257287804,53.27,79066.2,120.7,-0.05273,3e-05,7.99679]
[1777257287860,53.27,79066.4,120.7,-0.05272,3e-05,7.99579]
[1777257293677,53.26,79065.88,120.7,-0.0527,3e-05,7.99321]
[1777257296698,53.26,79081.43,120.7,-0.05226,3e-05,7.94184]
[1777257299719,53.25,79098.44,120.7,-0.05179,3e-05,7.88634]
[1777257304754,53.24,79099.74,120.7,-0.05173,3e-05,7.87931]
[1777257309948,53.24,79099.51,120.7,-0.05171,3e-05,7.87769]
[1777257310801,53.23,79087.11,120.7,-0.05204,3e-05,7.91553]
[1777257315836,53.23,79085.86,120.7,-0.05206,3e-05,7.91827]
[1777257316838,53.23,79085.86,120.7,-0.05206,3e-05,7.91827]
[1777257316842,53.23,79085.86,120.7,-0.05206,3e-05,7.91827]
[1777257316842,53.23,79085.95,120.7,-0.05206,3e-05,7.91775]
[1777257319452,53.23,79085.83,120.7,-0.05205,3e-05,7.91722]
[1777257319864,53.23,79078.25,120.7,-0.05225,3e-05,7.94047]
[1777257320990,53.23,79078.25,120.7,-0.05225,3e-05,7.94047]
[1777257321878,53.22,79079.94,120.7,-0.0522,3e-05,7.93461]
[1777257326913,53.22,79080.4,120.7,-0.05216,3e-05,7.92973]
[1777257331949,53.21,79083.08,120.7,-0.05204,3e-05,7.91485]
[1777257336985,53.2,79080.96,120.7,-0.05207,3e-05,7.91828]
[1777257342019,53.19,79080.42,120.7,-0.05205,3e-05,7.91607]
[1777257347055,53.18,79099.19,120.7,-0.05152,3e-05,7.85396]
[1777257352091,53.17,79099.46,120.7,-0.0515,3e-05,7.85041]
[1777257357125,53.17,79099.63,120.7,-0.05147,3e-05,7.84719]
[1777257362161,53.16,79100.1,120.7,-0.05143,3e-05,7.84306]
[1777257367196,53.15,79096.03,120.7,-0.05152,3e-05,7.85312]
[1777257372232,53.14,79093.59,120.7,-0.05156,3e-05,7.85802]
[1777257377267,53.14,79089.57,120.7,-0.05165,3e-05,7.86783]
[1777257378900,53.14,79089.57,120.7,-0.05165,3e-05,7.86783]
[1777257379001,53.14,79085.11,120.7,-0.05176,3e-05,7.88129]
[1777257385323,53.13,79079.17,120.7,-0.05191,3e-05,7.89812]
[1777257387140,53.13,79079.12,120.7,-0.05191,3e-05,7.89806]
[1777257387149,53.13,79079.12,120.7,-0.05191,3e-05,7.89806]
[1777257387337,53.13,79079.5,120.7,-0.05189,3e-05,7.89665]
[1777257392372,53.12,79090.42,120.7,-0.05156,3e-05,7.85624]
[1777257397407,53.11,79088.99,120.7,-0.05157,3e-05,7.85796]
[1777257402442,53.11,79075.35,120.7,-0.05192,3e-05,7.89801]
[1777257407477,53.1,79067.36,120.7,-0.0521,3e-05,7.92003]
[1777257408702,53.1,79067.36,120.7,-0.0521,3e-05,7.92003]
[1777257408704,53.1,79066.07,120.7,-0.05213,3e-05,7.92346]
[1777257414526,53.09,79063.81,120.7,-0.05218,3e-05,7.92914]
[1777257419561,53.09,79065.54,120.7,-0.05213,3e-05,7.92248]
[1777257422269,53.09,79066.76,120.7,-0.05209,3e-05,7.91819]
[1777257422582,53.09,79066.86,120.7,-0.05209,3e-05,7.91766]
[1777257427618,53.08,79070.14,120.7,-0.05197,3e-05,7.9042]
[1777257432653,53.07,79069.08,120.7,-0.05198,3e-05,7.90459]
[1777257435887,53.07,79069.19,120.7,-0.05196,3e-05,7.90306]
[1777257441715,53.06,79080.96,120.7,-0.05161,3e-05,7.86211]
[1777257446751,53.05,79081.04,120.7,-0.05159,3e-05,7.85924]
[1777257451786,53.05,79079.61,120.7,-0.05159,3e-05,7.85811]
[1777257456822,53.04,79079.02,120.7,-0.05158,3e-05,7.85738]
[1777257461857,53.03,79078.34,120.7,-0.05158,3e-05,7.85693]
[1777257467021,53.03,79093.02,120.7,-0.05117,3e-05,7.80886]
[1777257469913,53.02,79108.86,120.7,-0.05074,3e-05,7.75765]
[1777257470480,53.02,79108.86,120.7,-0.05074,3e-05,7.75765]
[1777257472434,53.02,79113.23,120.7,-0.05062,3e-05,7.74328]
[1777257472971,53.02,79113.23,120.7,-0.05062,3e-05,7.74328]
[1777257473673,53.02,79117.16,120.7,-0.05051,3e-05,7.73069]
[1777257473941,53.02,79093.66,120.7,-0.05113,3e-05,7.80387]
[1777257477523,53.01,79082.45,120.7,-0.05142,3e-05,7.83765]
[1777257478027,53.01,79082.45,120.7,-0.05142,3e-05,7.83765]
[1777257478118,53.01,79081.85,120.7,-0.05143,3e-05,7.83904]
[1777257480085,53.01,79080.76,120.7,-0.05146,3e-05,7.84197]
[1777257480095,53.01,79080.76,120.7,-0.05146,3e-05,7.84197]
[1777257480096,53.01,79080.86,120.7,-0.05145,3e-05,7.84157]
[1777257486047,53.01,79080.77,120.7,-0.05143,3e-05,7.83927]
[1777257491078,53.0,79081.06,120.7,-0.0514,3e-05,7.83589]
[1777257496113,52.99,79080.37,120.7,-0.0514,3e-05,7.83561]
[1777257501148,52.99,79089.58,120.7,-0.05114,3e-05,7.80436]
[1777257504721,52.98,79091.42,120.7,-0.05108,3e-05,7.79727]
[1777257510213,52.98,79110.13,120.7,-0.05056,3e-05,7.73627]
[1777257511712,52.97,79122.04,120.7,-0.05022,3e-05,7.69546]
[1777257513130,52.97,79125.89,120.7,-0.05012,3e-05,7.68322]
[1777257513234,52.97,79125.72,120.7,-0.05012,3e-05,7.68351]
[1777257513804,52.97,79125.72,120.7,-0.05012,3e-05,7.68351]
[1777257517265,52.97,79130.18,120.7,-0.05001,3e-05,7.67003]
[1777257517318,52.97,79126.36,120.7,-0.05011,3e-05,7.68204]
[1777257518413,52.97,79126.36,120.7,-0.05011,3e-05,7.68204]
[1777257518501,52.97,79126.36,120.7,-0.05011,3e-05,7.68204]
[1777257519527,52.97,79124.83,120.7,-0.05015,3e-05,7.68656]
[1777257521064,52.97,79126.61,120.7,-0.0501,3e-05,7.68079]
[1777257525088,52.97,79122.51,120.7,-0.0502,3e-05,7.69261]
[1777257527554,52.97,79116.77,120.7,-0.05035,3e-05,7.70973]
[1777257533379,52.96,79114.61,120.7,-0.05039,3e-05,7.71456]
[1777257535380,52.96,79114.39,120.7,-0.05039,3e-05,7.71498]
[1777257535394,52.96,79110.68,120.7,-0.05049,3e-05,7.72629]
[1777257540008,52.96,79110.76,120.7,-0.05049,3e-05,7.72643]
[1777257540014,52.96,79110.76,120.7,-0.05049,3e-05,7.72643]
[1777257540201,52.96,79112.63,120.7,-0.05044,3e-05,7.72073]
[1777257542087,52.96,79112.62,120.7,-0.05044,3e-05,7.7205]
[1777257547488,52.96,79115.29,120.7,-0.05035,3e-05,7.7107]
[1777257551507,52.96,79095.74,120.7,-0.05086,3e-05,7.77045]
[1777257556542,52.95,79098.95,120.7,-0.05076,3e-05,7.75873]
[1777257561577,52.95,79098.73,120.7,-0.05075,3e-05,7.75774]
[1777257566611,52.94,79098.0,120.7,-0.05076,3e-05,7.75829]
[1777257571647,52.94,79098.21,120.7,-0.05072,3e-05,7.7529]
[1777257576684,52.93,79098.56,120.7,-0.0507,3e-05,7.75009]
[1777257581719,52.93,79097.59,120.7,-0.05071,3e-05,7.75138]
[1777257585755,52.93,79096.65,120.7,-0.05073,3e-05,7.75326]
[1777257585780,52.93,79096.73,120.7,-0.05072,3e-05,7.75265]
[1777257590783,52.93,79093.07,120.7,-0.05082,3e-05,7.76423]
[1777257593727,52.93,79095.25,120.7,-0.05076,3e-05,7.7575]
[1777257593804,52.93,79094.93,120.7,-0.05077,3e-05,7.75854]
[1777257595788,52.92,79093.62,120.7,-0.0508,3e-05,7.76227]
[1777257595818,52.92,79093.72,120.7,-0.0508,3e-05,7.76158]
[1777257597864,52.92,79094.31,120.7,-0.05078,3e-05,7.75977]
[1777257597965,52.92,79094.18,120.7,-0.05078,3e-05,7.76022]
[1777257599921,52.92,79094.17,120.7,-0.05078,3e-05,7.75987]
[1777257600022,52.92,79094.33,120.7,-0.05077,3e-05,7.759]
[1777257605888,52.92,79096.37,120.7,-0.05072,3e-05,7.75289]
[1777257610923,52.92,79098.07,120.7,-0.05068,3e-05,7.74782]
[1777257615959,52.92,79097.49,120.7,-0.0507,3e-05,7.74991]
[1777257620994,52.92,79097.83,120.7,-0.05069,3e-05,7.74909]
[1777257626029,52.93,79095.7,120.7,-0.05075,3e-05,7.75597]
[1777257631064,52.93,79095.9,120.7,-0.05073,3e-05,7.75251]
[1777257632876,52.93,79097.02,120.7,-0.0507,3e-05,7.74904]
[1777257633078,52.93,79096.64,120.7,-0.05071,3e-05,7.75027]
[1777257638113,52.92,79096.5,120.7,-0.0507,3e-05,7.74886]
[1777257643149,52.92,79096.87,120.7,-0.05067,3e-05,7.74583]
[1777257648183,52.91,79095.09,120.7,-0.0507,3e-05,7.74959]
[1777257653218,52.91,79092.57,120.7,-0.05076,3e-05,7.75563]
[1777257658253,52.9,79091.96,120.7,-0.05076,3e-05,7.75565]
[1777257663288,52.9,79089.97,120.7,-0.05079,3e-05,7.75999]
[1777257668323,52.89,79089.25,120.7,-0.0508,3e-05,7.76031]
[1777257675372,52.88,79086.54,120.7,-0.05084,3e-05,7.76567]
[1777257681414,52.88,79088.45,120.7,-0.05077,3e-05,7.75737]
[1777257686448,52.87,79090.38,120.7,-0.05071,3e-05,7.74946]
[1777257691484,52.87,79091.18,120.7,-0.05065,3e-05,7.74212]
[1777257696521,52.86,79099.91,120.7,-0.05041,3e-05,7.71327]
[1777257701556,52.86,79101.43,120.7,-0.05036,3e-05,7.70705]
[1777257706590,52.86,79097.41,120.7,-0.05045,3e-05,7.71815]
[1777257711626,52.85,79096.73,120.7,-0.05046,3e-05,7.71877]
[1777257716662,52.85,79097.27,120.7,-0.05043,3e-05,7.71559]
[1777257721697,52.84,79099.05,120.7,-0.05037,3e-05,7.70856]
[1777257726731,52.84,79099.13,120.7,-0.05036,3e-05,7.70691]
[1777257731767,52.84,79096.63,120.7,-0.05041,3e-05,7.71331]
[1777257736802,52.83,79089.17,120.7,-0.0506,3e-05,7.73513]
[1777257741837,52.83,79088.98,120.7,-0.05059,3e-05,7.73409]
[1777257746873,52.82,79087.64,120.7,-0.05061,3e-05,7.73664]
[1777257751909,52.82,79087.81,120.7,-0.05057,3e-05,7.73145]
[1777257756944,52.82,79087.79,120.7,-0.05056,3e-05,7.7299]
[1777257761979,52.81,79085.33,120.7,-0.05061,3e-05,7.73598]
[1777257767015,52.81,79085.32,120.7,-0.0506,3e-05,7.73438]
[1777257772050,52.8,79073.01,120.7,-0.05091,3e-05,7.77134]
[1777257777085,52.8,79068.69,120.7,-0.05101,3e-05,7.78293]
[1777257783127,52.79,79068.73,120.7,-0.05099,3e-05,7.78048]
[1777257788164,52.79,79069.29,120.7,-0.05096,3e-05,7.77687]
[1777257788566,52.79,79069.29,120.7,-0.05096,3e-05,7.77687]
[1777257794206,52.78,79072.33,120.7,-0.05086,3e-05,7.76525]
[1777257799241,52.78,79072.76,120.7,-0.05084,3e-05,7.76221]
[1777257804275,52.77,79072.5,120.7,-0.05083,3e-05,7.76137]
[1777257809311,52.77,79072.72,120.7,-0.05081,3e-05,7.75905]
[1777257814346,52.76,79086.28,120.7,-0.05042,3e-05,7.71196]
[1777257819381,52.76,79074.93,120.7,-0.05071,3e-05,7.74619]
[1777257824416,52.76,79072.12,120.7,-0.05077,3e-05,7.75346]
[1777257829451,52.75,79071.87,120.7,-0.05077,3e-05,7.75268]
[1777257834486,52.75,79073.61,120.7,-0.05071,3e-05,7.74565]
[1777257839521,52.74,79072.51,120.7,-0.05072,3e-05,7.74728]
[1777257844556,52.74,79070.74,120.7,-0.05076,3e-05,7.75134]
[1777257850582,52.74,79071.52,120.7,-0.05072,3e-05,7.74737]
[1777257852283,52.73,79071.71,120.7,-0.05072,3e-05,7.74647]
[1777257852864,52.73,79071.66,120.7,-0.05072,3e-05,7.74633]
[1777257853402,52.73,79071.66,120.7,-0.05072,3e-05,7.74633]
[1777257857048,52.73,79084.35,120.7,-0.05037,3e-05,7.70551]
[1777257862682,52.73,79094.39,120.7,-0.05009,3e-05,7.67262]
[1777257867717,52.73,79098.46,120.7,-0.04998,3e-05,7.65912]
[1777257872167,52.72,79098.59,120.7,-0.04997,3e-05,7.65825]
[1777257877787,52.72,79099.46,120.7,-0.04992,3e-05,7.6515]
[1777257882822,52.72,79099.23,120.7,-0.04992,3e-05,7.65149]
[1777257887857,52.72,79099.14,120.7,-0.04992,3e-05,7.65104]
[1777257892892,52.72,79099.2,120.7,-0.04991,3e-05,7.65012]
[1777257897927,52.71,79090.0,120.7,-0.05015,3e-05,7.67807]
[1777257902962,52.71,79090.97,120.7,-0.05011,3e-05,7.67408]
[1777257907997,52.71,79091.12,120.7,-0.0501,3e-05,7.67271]
[1777257913032,52.71,79093.25,120.7,-0.05004,3e-05,7.66511]
[1777257918067,52.7,79095.23,120.7,-0.04998,3e-05,7.65813]
[1777257923102,52.7,79103.35,120.7,-0.04976,3e-05,7.63206]
[1777257928432,52.7,79106.33,120.7,-0.04968,3e-05,7.62234]
[1777257934199,52.7,79099.93,120.7,-0.04982,3e-05,7.6385]
[1777257939233,52.7,79098.34,120.7,-0.04986,3e-05,7.6428]
[1777257944269,52.7,79098.19,120.7,-0.04986,3e-05,7.64261]
[1777257947910,52.69,79098.09,120.7,-0.04986,3e-05,7.64253]
[1777257948104,52.69,79098.09,120.7,-0.04986,3e-05,7.64253]
[1777257954338,52.69,79106.73,120.7,-0.04963,3e-05,7.61507]
[1777257959373,52.69,79106.67,120.7,-0.04962,3e-05,7.61485]
[1777257964409,52.69,79107.06,120.7,-0.04961,3e-05,7.61323]
[1777257969444,52.69,79117.75,120.7,-0.04933,3e-05,7.57964]
[1777257974479,52.69,79120.49,120.7,-0.04926,3e-05,7.57109]
[1777257977516,52.69,79121.55,120.7,-0.04923,3e-05,7.56781]
[1777257981835,52.69,79133.09,120.7,-0.04893,3e-05,7.53222]
[1777257981925,52.69,79133.09,120.7,-0.04893,3e-05,7.53222]
[1777257987570,52.69,79139.38,120.7,-0.04877,3e-05,7.51344]
[1777257992606,52.69,79130.79,120.7,-0.04898,3e-05,7.53762]
[1777257994334,52.69,79128.42,120.7,-0.04905,3e-05,7.54507]
[1777257999655,52.7,79133.02,120.7,-0.04893,3e-05,7.53128]
[1777258000544,52.7,79133.02,120.7,-0.04893,3e-05,7.53128]
[1777258002612,52.7,79136.03,120.7,-0.04885,3e-05,7.52215]
[1777258007711,52.7,79144.95,120.7,-0.04863,3e-05,7.49553]
[1777258009465,52.7,79146.04,120.7,-0.0486,3e-05,7.49232]
[1777258014759,52.7,79140.58,120.7,-0.04875,3e-05,7.50996]
[1777258015758,52.7,79140.58,120.7,-0.04875,3e-05,7.50996]
[1777258017255,52.7,79140.98,120.7,-0.04874,3e-05,7.50885]
[1777258017285,52.7,79137.78,120.7,-0.04882,3e-05,7.51885]
[1777258021886,52.71,79131.34,120.7,-0.04901,3e-05,7.54074]
[1777258022031,52.71,79131.34,120.7,-0.04901,3e-05,7.54074]
[1777258022038,52.71,79131.34,120.7,-0.04901,3e-05,7.54074]
[1777258028479,52.71,79132.04,120.7,-0.04901,3e-05,7.5415]
[1777258033893,52.72,79128.29,120.7,-0.04914,3e-05,7.55642]
[1777258038928,52.73,79127.27,120.7,-0.04918,3e-05,7.56183]
[1777258043963,52.73,79116.32,120.7,-0.04949,3e-05,7.59795]
[1777258048998,52.74,79109.65,120.7,-0.04968,3e-05,7.62053]
[1777258054032,52.74,79100.55,120.7,-0.04991,3e-05,7.64758]
[1777258058438,52.75,79092.2,120.7,-0.05014,3e-05,7.67446]
[1777258058498,52.75,79092.26,120.7,-0.05014,3e-05,7.67452]
[1777258063554,52.74,79092.3,120.7,-0.05013,3e-05,7.67371]
[1777258069139,52.74,79094.8,120.7,-0.05005,3e-05,7.66464]
[1777258074174,52.74,79096.9,120.7,-0.04999,3e-05,7.65722]
[1777258079643,52.74,79096.76,120.7,-0.04999,3e-05,7.657]
[1777258079695,52.74,79096.76,120.7,-0.04999,3e-05,7.657]
[1777258085251,52.73,79109.52,120.7,-0.04965,3e-05,7.61626]
[1777258090286,52.73,79105.22,120.7,-0.04976,3e-05,7.62912]
[1777258095321,52.73,79103.86,120.7,-0.04979,3e-05,7.6327]
[1777258100356,52.73,79098.51,120.7,-0.04992,3e-05,7.64867]
[1777258105848,52.73,79103.8,120.7,-0.04978,3e-05,7.63138]
[1777258111434,52.73,79118.67,120.7,-0.04936,3e-05,7.58142]
[1777258116505,52.73,79123.61,120.7,-0.04923,3e-05,7.56602]
[1777258118004,52.73,79123.44,120.7,-0.04924,3e-05,7.56653]
[1777258123554,52.73,79121.21,120.7,-0.04929,3e-05,7.57339]
[1777258128590,52.72,79116.96,120.7,-0.0494,3e-05,7.58638]
[1777258133625,52.72,79114.49,120.7,-0.04947,3e-05,7.59376]
[1777258138661,52.72,79114.82,120.7,-0.04946,3e-05,7.5924]
[1777258143695,52.72,79114.9,120.7,-0.04945,3e-05,7.59181]
[1777258148731,52.72,79113.26,120.7,-0.04949,3e-05,7.59653]
[1777258153766,52.72,79100.98,120.7,-0.04981,3e-05,7.63429]
[1777258155599,52.72,79099.03,120.7,-0.04986,3e-05,7.64025]
[1777258155681,52.72,79099.03,120.7,-0.04986,3e-05,7.6401]
[1777258156182,52.72,79099.03,120.7,-0.04986,3e-05,7.6401]
[1777258156306,52.72,79099.03,120.7,-0.04986,3e-05,7.6401]
[1777258158706,52.72,79099.43,120.7,-0.04985,3e-05,7.63938]
[1777258158719,52.72,79099.43,120.7,-0.04985,3e-05,7.63938]
[1777258158801,52.72,79102.27,120.7,-0.04978,3e-05,7.63079]
[1777258163836,52.72,79105.05,120.7,-0.0497,3e-05,7.62187]
[1777258168871,52.72,79105.07,120.7,-0.0497,3e-05,7.62105]
[1777258170800,52.72,79106.0,120.7,-0.04967,3e-05,7.61816]
[1777258175920,52.72,79119.36,120.7,-0.0493,3e-05,7.57314]
[1777258180955,52.72,79119.9,120.7,-0.04929,3e-05,7.57126]
[1777258181923,52.72,79119.9,120.7,-0.04929,3e-05,7.57126]
[1777258186997,52.72,79116.9,120.7,-0.04936,3e-05,7.58031]
[1777258192032,52.72,79117.15,120.7,-0.04935,3e-05,7.57931]
[1777258197067,52.72,79116.74,120.7,-0.04936,3e-05,7.58041]
[1777258202104,52.71,79110.76,120.7,-0.04952,3e-05,7.59878]
[1777258207138,52.71,79106.5,120.7,-0.04963,3e-05,7.61166]
[1777258210249,52.71,79105.52,120.7,-0.04965,3e-05,7.61453]
[1777258216201,52.71,79105.45,120.7,-0.04965,3e-05,7.6141]
[1777258221236,52.71,79102.39,120.7,-0.04972,3e-05,7.62314]
[1777258226270,52.71,79099.7,120.7,-0.04979,3e-05,7.63092]
[1777258231306,52.71,79106.16,120.7,-0.0496,3e-05,7.60721]
[1777258236341,52.71,79105.87,120.7,-0.0496,3e-05,7.60766]
[1777258241376,52.7,79106.1,120.7,-0.04959,3e-05,7.60649]
[1777258246411,52.7,79103.74,120.7,-0.04965,3e-05,7.61338]
[1777258251447,52.7,79103.44,120.7,-0.04965,3e-05,7.61381]
[1777258256482,52.7,79101.8,120.7,-0.04969,3e-05,7.6184]
[1777258261686,52.7,79099.65,120.7,-0.04974,3e-05,7.62464]
[1777258266094,52.7,79102.49,120.7,-0.04966,3e-05,7.61521]
[1777258271587,52.7,79101.24,120.7,-0.04969,3e-05,7.61844]
[1777258276622,52.7,79101.35,120.7,-0.04968,3e-05,7.61757]
[1777258281657,52.69,79099.98,120.7,-0.04972,3e-05,7.62128]
[1777258286693,52.69,79100.2,120.7,-0.04971,3e-05,7.62002]
[1777258287424,52.69,79100.2,120.7,-0.04971,3e-05,7.62002]
[1777258288809,52.69,79105.61,120.7,-0.04956,3e-05,7.60308]
[1777258294748,52.69,79115.78,120.7,-0.04928,3e-05,7.56816]
[1777258299784,52.69,79115.65,120.7,-0.04928,3e-05,7.56841]
[1777258304822,52.69,79119.88,120.7,-0.04917,3e-05,7.55521]
[1777258306419,52.69,79122.54,120.7,-0.0491,3e-05,7.54697]
[1777258311871,52.69,79125.54,120.7,-0.04902,3e-05,7.53779]
[1777258316718,52.69,79125.27,120.7,-0.04903,3e-05,7.53875]
[1777258321941,52.69,79125.9,120.7,-0.04901,3e-05,7.53697]
[1777258326976,52.69,79132.28,120.7,-0.04885,3e-05,7.51742]
[1777258332011,52.69,79134.28,120.7,-0.0488,3e-05,7.51155]
[1777258337046,52.69,79134.5,120.7,-0.0488,3e-05,7.5113]
[1777258339663,52.69,79144.62,120.7,-0.04854,3e-05,7.48027]
[1777258345103,52.7,79157.71,120.7,-0.04821,3e-05,7.44108]
[1777258349751,52.7,79166.45,120.7,-0.04799,3e-05,7.41493]
[1777258355173,52.7,79177.8,120.7,-0.0477,3e-05,7.3792]
[1777258360208,52.71,79178.04,120.7,-0.04771,3e-05,7.38001]
[1777258363517,52.71,79183.71,120.7,-0.04757,3e-05,7.36336]
[1777258365966,52.71,79189.51,120.7,-0.04743,3e-05,7.34641]
[1777258366255,52.71,79189.01,120.7,-0.04744,3e-05,7.3483]
[1777258367203,52.71,79192.69,120.7,-0.04735,3e-05,7.33748]
[1777258372299,52.72,79207.15,120.7,-0.04701,3e-05,7.29616]
[1777258377338,52.73,79201.76,120.7,-0.04716,3e-05,7.31464]
[1777258382372,52.73,79195.51,120.7,-0.04734,3e-05,7.33546]
[1777258383139,52.73,79195.51,120.7,-0.04734,3e-05,7.33546]
[1777258388415,52.74,79198.94,120.7,-0.04727,3e-05,7.32734]
[1777258393453,52.74,79200.53,120.7,-0.04724,3e-05,7.32441]
[1777258394150,52.74,79200.53,120.7,-0.04724,3e-05,7.32441]
[1777258397723,52.74,79199.89,120.7,-0.04727,3e-05,7.32748]
[1777258403523,52.75,79191.34,120.7,-0.0475,3e-05,7.35592]
[1777258408558,52.76,79194.89,120.7,-0.04743,3e-05,7.34677]
[1777258413592,52.76,79194.65,120.7,-0.04743,3e-05,7.34627]
[1777258418627,52.76,79196.44,120.7,-0.0474,3e-05,7.3425]
[1777258423663,52.77,79197.24,120.7,-0.04739,3e-05,7.34178]
[1777258428698,52.77,79196.64,120.7,-0.04742,3e-05,7.34529]
[1777258433733,52.78,79199.03,120.7,-0.04737,3e-05,7.33968]
[1777258438768,52.78,79203.31,120.7,-0.04728,3e-05,7.32847]
[1777258441792,52.78,79205.34,120.7,-0.04724,3e-05,7.32303]
[1777258446824,52.79,79218.86,120.7,-0.04692,2e-05,7.28466]
[1777258451859,52.8,79216.78,120.7,-0.04699,3e-05,7.29307]
[1777258456894,52.8,79217.77,120.7,-0.04698,3e-05,7.29215]
[1777258461929,52.81,79215.02,120.7,-0.04706,3e-05,7.30248]
[1777258466965,52.81,79215.5,120.7,-0.04707,3e-05,7.30297]
[1777258471999,52.82,79218.89,120.7,-0.04698,2e-05,7.29175]
[1777258477034,52.82,79221.49,120.7,-0.04693,2e-05,7.28594]
[1777258482069,52.83,79222.07,120.7,-0.04693,2e-05,7.28626]
[1777258487105,52.83,79222.27,120.7,-0.04695,2e-05,7.28773]
[1777258492141,52.84,79220.14,120.7,-0.04702,3e-05,7.2962]
[1777258497176,52.84,79219.62,120.7,-0.04704,3e-05,7.29973]
[1777258502214,52.85,79222.19,120.7,-0.047,2e-05,7.29391]
[1777258504600,52.85,79223.26,120.7,-0.04698,2e-05,7.29186]
[1777258510270,52.86,79223.04,120.7,-0.047,2e-05,7.29493]
[1777258515305,52.86,79223.78,120.7,-0.047,2e-05,7.29467]
[1777258516620,52.86,79223.78,120.7,-0.047,2e-05,7.29467]
[1777258522354,52.87,79222.78,120.7,-0.04705,3e-05,7.30041]
[1777258527393,52.88,79222.1,120.7,-0.04708,3e-05,7.30437]
[1777258532665,52.88,79220.11,120.7,-0.04712,3e-05,7.30894]
[1777258537469,52.89,79199.09,120.7,-0.04767,3e-05,7.37473]
[1777258542504,52.89,79202.11,120.7,-0.0476,3e-05,7.36679]
[1777258547540,52.89,79205.68,120.7,-0.04752,3e-05,7.35736]
[1777258552574,52.9,79201.98,120.7,-0.04763,3e-05,7.36996]
[1777258557610,52.9,79199.51,120.7,-0.0477,3e-05,7.37878]
[1777258562645,52.9,79194.4,120.7,-0.04784,3e-05,7.39546]
[1777258567680,52.91,79197.57,120.7,-0.04777,3e-05,7.38695]
[1777258572715,52.91,79195.44,120.7,-0.04783,3e-05,7.39458]
[1777258577749,52.91,79195.33,120.7,-0.04784,3e-05,7.39602]
[1777258582785,52.92,79196.35,120.7,-0.04783,3e-05,7.39401]
[1777258587820,52.92,79192.47,120.7,-0.04793,3e-05,7.4069]
[1777258588427,52.92,79192.47,120.7,-0.04793,3e-05,7.4069]
[1777258593862,52.92,79191.03,120.7,-0.04796,3e-05,7.4095]
[1777258598897,52.92,79188.72,120.7,-0.04803,3e-05,7.41746]
[1777258603932,52.93,79175.82,120.7,-0.04837,3e-05,7.45774]
[1777258613334,52.93,79176.01,120.7,-0.04836,3e-05,7.45763]
[1777258618031,52.93,79198.6,120.7,-0.0478,3e-05,7.39047]
[1777258618457,52.93,79198.6,120.7,-0.0478,3e-05,7.39047]
[1777258624073,52.94,79197.86,120.7,-0.04783,3e-05,7.39415]
[1777258629109,52.94,79194.5,120.7,-0.04793,3e-05,7.4055]
[1777258634144,52.94,79196.19,120.7,-0.04789,3e-05,7.4015]
[1777258639179,52.95,79201.5,120.7,-0.04777,3e-05,7.38651]
[1777258644214,52.95,79201.44,120.7,-0.04778,3e-05,7.38797]
[1777258649249,52.95,79201.74,120.7,-0.04778,3e-05,7.38829]
[1777258654284,52.96,79202.14,120.7,-0.04777,3e-05,7.38534]
[1777258659319,52.96,79198.78,120.7,-0.04786,3e-05,7.39674]
[1777258663551,52.96,79196.95,120.7,-0.04791,3e-05,7.40322]
[1777258668382,52.96,79169.72,120.7,-0.04862,3e-05,7.48731]
[1777258673417,52.96,79172.07,120.7,-0.04856,3e-05,7.48054]
[1777258678451,52.97,79171.06,120.7,-0.04859,3e-05,7.48411]
[1777258683487,52.97,79173.49,120.7,-0.04853,3e-05,7.47718]
[1777258688522,52.97,79173.04,120.7,-0.04855,3e-05,7.47911]
[1777258693561,52.97,79173.16,120.7,-0.04855,3e-05,7.47929]
[1777258698596,52.97,79173.65,120.7,-0.04854,3e-05,7.47836]
[1777258703631,52.97,79172.28,120.7,-0.04858,3e-05,7.48312]
[1777258708666,52.97,79173.74,120.7,-0.04855,3e-05,7.4792]
[1777258713701,52.98,79170.61,120.7,-0.04861,3e-05,7.48635]
[1777258718737,52.98,79166.2,120.7,-0.04873,3e-05,7.5003]
[1777258724780,52.98,79166.15,120.7,-0.04874,3e-05,7.50094]
[1777258729815,52.98,79172.96,120.7,-0.04857,3e-05,7.48052]
[1777258734850,52.98,79168.48,120.7,-0.04868,3e-05,7.49476]
[1777258739885,52.98,79167.93,120.7,-0.0487,3e-05,7.4969]
[1777258744920,52.98,79174.44,120.7,-0.04854,3e-05,7.47753]
[1777258749955,52.99,79170.47,120.7,-0.04865,3e-05,7.49028]
[1777258754989,52.99,79170.48,120.7,-0.04865,3e-05,7.49076]
[1777258760037,52.99,79168.06,120.7,-0.04872,3e-05,7.49865]
[1777258770106,52.99,79164.91,120.7,-0.0488,3e-05,7.50909]
[1777258775141,52.99,79164.98,120.7,-0.04879,3e-05,7.50626]
[1777258780176,52.99,79169.4,120.7,-0.04868,3e-05,7.49315]
[1777258785210,52.99,79170.96,120.7,-0.04864,3e-05,7.48889]
[1777258790246,52.99,79165.44,120.7,-0.04879,3e-05,7.50629]
[1777258795280,53.0,79154.45,120.7,-0.04907,3e-05,7.54025]
[1777258800316,53.0,79153.53,120.7,-0.0491,3e-05,7.54312]
[1777258800764,53.0,79153.53,120.7,-0.0491,3e-05,7.54312]
[1777258801354,53.0,79153.53,120.7,-0.0491,3e-05,7.54312]
[1777258801417,53.0,79136.33,120.7,-0.04954,3e-05,7.59615]
[1777258803564,52.99,79113.37,120.7,-0.05014,3e-05,7.66708]
[1777258803566,52.99,79113.37,120.7,-0.05014,3e-05,7.66708]
[1777258803568,52.99,79113.37,120.7,-0.05014,3e-05,7.66708]
[1777258806371,52.99,79105.98,120.7,-0.05033,3e-05,7.68986]
[1777258806575,52.99,79105.92,120.7,-0.05034,3e-05,7.69004]
[1777258812401,52.99,79100.52,120.7,-0.05047,3e-05,7.70554]
[1777258816429,52.99,79117.43,120.7,-0.05001,3e-05,7.65181]
[1777258817540,52.99,79117.43,120.7,-0.05001,3e-05,7.65181]
[1777258822185,52.99,79109.9,120.7,-0.0502,3e-05,7.6742]
[1777258822210,52.99,79109.9,120.7,-0.0502,3e-05,7.6742]
[1777258822471,52.98,79142.16,120.7,-0.04936,3e-05,7.57402]
[1777258822693,52.98,79142.16,120.7,-0.04936,3e-05,7.57402]
[1777258822698,52.98,79142.16,120.7,-0.04936,3e-05,7.57402]
[1777258822993,52.98,79142.16,120.7,-0.04936,3e-05,7.57402]
[1777258823478,52.98,79151.77,120.7,-0.0491,3e-05,7.54381]
[1777258825358,52.98,79150.98,120.7,-0.04912,3e-05,7.54619]
[1777258830526,52.98,79148.98,120.7,-0.04917,3e-05,7.55224]
[1777258835561,52.98,79149.97,120.7,-0.04913,3e-05,7.5461]
[1777258840597,52.98,79146.32,120.7,-0.04922,3e-05,7.55711]
[1777258845632,52.98,79146.83,120.7,-0.04921,3e-05,7.55527]
[1777258850667,52.98,79154.35,120.7,-0.04901,3e-05,7.53194]
[1777258857717,52.98,79147.46,120.7,-0.04919,3e-05,7.55284]
[1777258862769,52.98,79139.37,120.7,-0.04939,3e-05,7.57738]
[1777258867820,52.98,79126.41,120.7,-0.04972,3e-05,7.61667]
[1777258872855,52.97,79122.48,120.7,-0.04982,3e-05,7.62794]
[1777258877890,52.97,79118.72,120.7,-0.04991,3e-05,7.63863]
[1777258882925,52.97,79112.52,120.7,-0.05006,3e-05,7.65675]
[1777258887960,52.97,79108.16,120.7,-0.05017,3e-05,7.66905]
[1777258892995,52.96,79115.36,120.7,-0.04995,3e-05,7.64239]
[1777258898031,52.96,79112.38,120.7,-0.05002,3e-05,7.65055]
[1777258904073,52.96,79112.63,120.7,-0.05,3e-05,7.64843]
[1777258909108,52.95,79120.04,120.7,-0.0498,3e-05,7.62432]
[1777258914144,52.95,79116.51,120.7,-0.04988,3e-05,7.63441]
[1777258919182,52.95,79117.67,120.7,-0.04985,3e-05,7.62984]
[1777258924217,52.95,79117.31,120.7,-0.04985,3e-05,7.63001]
[1777258931266,52.94,79114.88,120.7,-0.0499,3e-05,7.63622]
[1777258936308,52.94,79109.54,120.7,-0.05003,3e-05,7.65169]
[1777258941344,52.94,79106.6,120.7,-0.0501,3e-05,7.65973]
[1777258946379,52.93,79106.05,120.7,-0.0501,3e-05,7.66025]
[1777258949400,52.93,79124.63,120.7,-0.04961,3e-05,7.602]
[1777258954444,52.93,79125.22,120.7,-0.04957,3e-05,7.59653]
[1777258959481,52.93,79125.7,120.7,-0.04956,3e-05,7.59445]
[1777258964655,52.93,79127.57,120.7,-0.0495,3e-05,7.58818]
[1777258970559,52.93,79137.5,120.7,-0.04924,3e-05,7.55696]
[1777258975594,52.92,79136.99,120.7,-0.04925,3e-05,7.55829]
[1777258980629,52.92,79136.31,120.7,-0.04927,3e-05,7.56018]
[1777258986671,52.92,79137.0,120.7,-0.04925,3e-05,7.55781]
[1777258991706,52.92,79138.09,120.7,-0.04922,3e-05,7.55429]
[1777258996741,52.92,79141.79,120.7,-0.04912,3e-05,7.54279]
[1777259001776,52.92,79143.5,120.7,-0.04908,3e-05,7.53751]
[1777259004796,52.92,79159.59,120.7,-0.04866,3e-05,7.48817]
[1777259009832,52.92,79160.41,120.7,-0.04865,3e-05,7.48608]
[1777259012451,52.92,79160.97,120.7,-0.04863,3e-05,7.48444]
[1777259013860,52.93,79183.68,120.7,-0.04804,3e-05,7.41241]
[1777259018898,52.93,79192.85,120.7,-0.04781,3e-05,7.38564]
[1777259023467,52.93,79192.84,120.7,-0.04782,3e-05,7.3864]
[1777259028968,52.93,79192.18,120.7,-0.04785,3e-05,7.3901]
[1777259034003,52.94,79191.91,120.7,-0.04787,3e-05,7.39213]
[1777259034814,52.94,79191.91,120.7,-0.04787,3e-05,7.39213]
[1777259041052,52.94,79190.41,120.7,-0.04792,3e-05,7.3983]
[1777259046086,52.95,79197.46,120.7,-0.04775,3e-05,7.3781]
[1777259051122,52.95,79197.84,120.7,-0.04775,3e-05,7.37824]
[1777259056157,52.95,79201.26,120.7,-0.04767,3e-05,7.36919]
[1777259061205,52.96,79200.9,120.7,-0.04769,3e-05,7.37162]
[1777259066234,52.96,79200.13,120.7,-0.04772,3e-05,7.37528]
[1777259067572,52.96,79200.13,120.7,-0.04772,3e-05,7.37528]
[1777259069254,52.96,79181.31,120.7,-0.04821,3e-05,7.43322]
[1777259074291,52.96,79178.96,120.7,-0.04826,3e-05,7.43819]
[1777259079325,52.96,79168.89,120.7,-0.04852,3e-05,7.46954]
[1777259083427,52.97,79169.89,120.7,-0.0485,3e-05,7.4668]
[1777259089396,52.97,79168.72,120.7,-0.04853,3e-05,7.47115]
[1777259094431,52.97,79170.01,120.7,-0.0485,3e-05,7.46777]
[1777259099465,52.97,79169.27,120.7,-0.04853,3e-05,7.4706]
[1777259104501,52.97,79170.17,120.7,-0.04851,3e-05,7.46838]
[1777259109536,52.97,79168.54,120.7,-0.04855,3e-05,7.47394]
[1777259114571,52.97,79161.71,120.7,-0.04873,3e-05,7.49533]
[1777259119606,52.98,79162.82,120.7,-0.04871,3e-05,7.49215]
[1777259124641,52.98,79165.49,120.7,-0.04864,3e-05,7.4843]
[1777259129676,52.98,79164.32,120.7,-0.04867,3e-05,7.48825]
[1777259134711,52.98,79164.44,120.7,-0.04866,3e-05,7.48524]
[1777259140753,52.98,79162.75,120.7,-0.0487,3e-05,7.4908]
[1777259145787,52.98,79161.82,120.7,-0.04873,3e-05,7.4939]
[1777259150823,52.98,79164.49,120.7,-0.04866,3e-05,7.48593]
[1777259155858,52.98,79165.08,120.7,-0.04865,3e-05,7.48444]
[1777259160893,52.98,79165.23,120.7,-0.04865,3e-05,7.48439]
[1777259165933,52.98,79181.85,120.7,-0.04823,3e-05,7.43401]
[1777259170969,52.99,79178.32,120.7,-0.04832,3e-05,7.44555]
[1777259173469,52.99,79177.37,120.7,-0.04835,3e-05,7.44859]
[1777259179027,52.99,79183.75,120.7,-0.04819,3e-05,7.43021]
[1777259180483,52.99,79183.75,120.7,-0.04819,3e-05,7.43021]
[1777259185526,52.99,79190.4,120.7,-0.04803,3e-05,7.41088]
[1777259191111,53.0,79198.34,120.7,-0.04783,3e-05,7.38532]
[1777259192518,53.0,79198.34,120.7,-0.04783,3e-05,7.38532]
[1777259198160,53.0,79198.46,120.7,-0.04784,3e-05,7.38663]
[1777259203194,53.0,79192.23,120.7,-0.048,3e-05,7.40662]
[1777259208230,53.01,79191.12,120.7,-0.04804,3e-05,7.41097]
[1777259213265,53.01,79192.15,120.7,-0.04802,3e-05,7.4088]
[1777259218305,53.01,79196.09,120.7,-0.04793,3e-05,7.39786]
[1777259223339,53.01,79191.94,120.7,-0.04804,3e-05,7.41146]
[1777259228375,53.02,79179.49,120.7,-0.04837,3e-05,7.45033]
[1777259233471,53.02,79176.39,120.7,-0.04845,3e-05,7.46024]
[1777259239452,53.02,79171.66,120.7,-0.04858,3e-05,7.47541]
[1777259248515,53.02,79172.74,120.7,-0.04856,3e-05,7.47286]
[1777259253549,53.02,79171.52,120.7,-0.04857,3e-05,7.47401]
[1777259258585,53.02,79163.11,120.7,-0.04879,3e-05,7.50006]
[1777259263619,53.02,79163.49,120.7,-0.04878,3e-05,7.49903]
[1777259268655,53.02,79164.04,120.7,-0.04877,3e-05,7.49743]
[1777259273689,53.02,79169.82,120.7,-0.04862,3e-05,7.48003]
[1777259278726,53.02,79167.82,120.7,-0.04868,3e-05,7.48651]
[1777259281704,53.03,79169.2,120.7,-0.04864,3e-05,7.4824]
[1777259281705,53.03,79169.2,120.7,-0.04864,3e-05,7.4824]
[1777259281723,53.03,79169.2,120.7,-0.04864,3e-05,7.4824]
[1777259282747,53.03,79176.28,120.7,-0.04846,3e-05,7.46082]
[1777259287754,53.03,79194.88,120.7,-0.048,3e-05,7.40502]
[1777259292824,53.03,79201.92,120.7,-0.04783,3e-05,7.38492]
[1777259297859,53.03,79210.04,120.7,-0.04763,3e-05,7.36147]
[1777259302894,53.04,79196.07,120.7,-0.04799,3e-05,7.40506]
[1777259307929,53.04,79196.81,120.7,-0.04798,3e-05,7.40376]
[1777259312963,53.04,79194.93,120.7,-0.04802,3e-05,7.40746]
[1777259317999,53.04,79188.47,120.7,-0.04819,3e-05,7.42796]
[1777259323036,53.05,79190.0,120.7,-0.04816,3e-05,7.42403]
[1777259323110,53.05,79190.0,120.7,-0.04816,3e-05,7.42403]
[1777259329079,53.05,79201.69,120.7,-0.04787,3e-05,7.38976]
[1777259334114,53.05,79198.92,120.7,-0.04795,3e-05,7.39919]
[1777259334122,53.05,79198.92,120.7,-0.04795,3e-05,7.39919]
[1777259339149,53.06,79195.69,120.7,-0.04804,3e-05,7.40995]
[1777259344183,53.06,79195.95,120.7,-0.04804,3e-05,7.41002]
[1777259349219,53.06,79198.98,120.7,-0.04797,3e-05,7.40169]
[1777259354253,53.06,79207.01,120.7,-0.04778,3e-05,7.37831]
[1777259359289,53.07,79212.94,120.7,-0.04764,3e-05,7.36148]
[1777259364323,53.07,79212.66,120.7,-0.04765,3e-05,7.36355]
[1777259371374,53.07,79212.3,120.7,-0.04766,3e-05,7.36335]
[1777259376409,53.08,79212.46,120.7,-0.04766,3e-05,7.36405]
[1777259382451,53.08,79217.13,120.7,-0.04756,3e-05,7.35143]
[1777259387487,53.08,79218.95,120.7,-0.04752,3e-05,7.34723]
[1777259392522,53.09,79218.38,120.7,-0.04755,3e-05,7.35025]
[1777259397556,53.09,79220.47,120.7,-0.04751,3e-05,7.34523]
[1777259402592,53.09,79222.49,120.7,-0.04747,3e-05,7.34047]
[1777259410648,53.1,79222.65,120.7,-0.04748,3e-05,7.34214]
[1777259416690,53.1,79222.64,120.7,-0.04749,3e-05,7.34375]
[1777259421725,53.11,79225.82,120.7,-0.04742,3e-05,7.33555]
[1777259426801,53.11,79226.85,120.7,-0.04741,3e-05,7.33391]
[1777259434857,53.12,79227.75,120.7,-0.04739,3e-05,7.33066]
[1777259439892,53.12,79242.36,120.7,-0.04704,2e-05,7.28843]
[1777259443445,53.13,79243.37,120.7,-0.04702,2e-05,7.28653]
[1777259443922,53.13,79243.26,120.7,-0.04703,2e-05,7.28724]
[1777259446812,53.13,79243.94,120.7,-0.04701,2e-05,7.28509]
[1777259446941,53.13,79243.97,120.7,-0.04701,2e-05,7.28494]
[1777259451977,53.13,79243.98,120.7,-0.04702,2e-05,7.28685]
[1777259457012,53.14,79242.81,120.7,-0.04707,2e-05,7.29228]
[1777259462048,53.14,79242.36,120.7,-0.0471,2e-05,7.29553]
[1777259467083,53.15,79234.21,120.7,-0.04731,3e-05,7.32192]
[1777259472118,53.15,79234.64,120.7,-0.04732,3e-05,7.32228]
[1777259477153,53.16,79229.29,120.7,-0.04746,3e-05,7.33997]
[1777259482188,53.16,79227.73,120.7,-0.04751,3e-05,7.34611]
[1777259487223,53.16,79226.7,120.7,-0.04755,3e-05,7.35089]
[1777259492258,53.17,79226.52,120.7,-0.04755,3e-05,7.34984]
[1777259496975,53.17,79224.17,120.7,-0.04762,3e-05,7.35802]
[1777259506357,53.18,79222.16,120.7,-0.04769,3e-05,7.36658]
[1777259511392,53.18,79221.3,120.7,-0.04772,3e-05,7.37036]
[1777259516429,53.18,79218.14,120.7,-0.04781,3e-05,7.38107]
[1777259521464,53.19,79221.17,120.7,-0.04774,3e-05,7.373]
[1777259526499,53.19,79226.91,120.7,-0.04761,3e-05,7.35688]
[1777259527322,53.19,79226.91,120.7,-0.04761,3e-05,7.35688]
[1777259532542,53.19,79227.01,120.7,-0.04762,3e-05,7.35814]
[1777259538335,53.2,79221.51,120.7,-0.04777,3e-05,7.37595]
[1777259543622,53.2,79220.94,120.7,-0.04779,3e-05,7.37902]
[1777259548657,53.2,79219.17,120.7,-0.04784,3e-05,7.38544]
[1777259553693,53.21,79219.25,120.7,-0.04783,3e-05,7.38332]
[1777259559356,53.21,79225.8,120.7,-0.04768,3e-05,7.36464]
[1777259559358,53.21,79225.8,120.7,-0.04768,3e-05,7.36464]
[1777259563564,53.21,79239.68,120.7,-0.04734,3e-05,7.32383]
[1777259563587,53.21,79239.68,120.7,-0.04734,3e-05,7.32383]
[1777259563766,53.21,79242.91,120.7,-0.04726,2e-05,7.31443]
[1777259569808,53.21,79246.67,120.7,-0.04716,2e-05,7.30258]
[1777259571825,53.21,79246.67,120.7,-0.04716,2e-05,7.30258]
[1777259572368,53.21,79246.51,120.7,-0.04716,2e-05,7.30288]
[1777259577864,53.22,79252.33,120.7,-0.04704,2e-05,7.28768]
[1777259579595,53.22,79253.44,120.7,-0.04701,2e-05,7.28473]
[1777259580023,53.22,79253.44,120.7,-0.04701,2e-05,7.28473]
[1777259586270,53.22,79249.35,120.7,-0.04713,2e-05,7.29925]
[1777259591962,53.23,79239.41,120.7,-0.0474,3e-05,7.33137]
[1777259596997,53.23,79239.77,120.7,-0.0474,3e-05,7.33175]
[1777259602032,53.24,79240.33,120.7,-0.0474,3e-05,7.33149]
[1777259607067,53.24,79242.32,120.7,-0.04736,3e-05,7.32688]
[1777259612103,53.25,79252.78,120.7,-0.04709,2e-05,7.29403]
[1777259617137,53.25,79249.49,120.7,-0.04719,2e-05,7.30555]
[1777259622173,53.25,79249.09,120.7,-0.04721,2e-05,7.30838]
[1777259627208,53.26,79252.48,120.7,-0.04714,2e-05,7.29978]
[1777259632243,53.26,79251.93,120.7,-0.04717,2e-05,7.30307]
[1777259637278,53.27,79249.38,120.7,-0.04724,2e-05,7.31234]
[1777259642312,53.27,79243.67,120.7,-0.0474,3e-05,7.33099]
[1777259644327,53.27,79260.76,120.7,-0.04698,2e-05,7.28027]
[1777259649415,53.28,79264.44,120.7,-0.0469,2e-05,7.27069]
[1777259655509,53.29,79263.89,120.7,-0.04694,2e-05,7.27537]
[1777259664468,53.29,79260.49,120.7,-0.04705,2e-05,7.28874]
[1777259669503,53.3,79256.36,120.7,-0.04716,2e-05,7.30272]
[1777259674538,53.3,79253.51,120.7,-0.04723,2e-05,7.30982]
[1777259679573,53.31,79251.95,120.7,-0.04728,2e-05,7.31596]
[1777259684999,53.31,79245.01,120.7,-0.04746,3e-05,7.33792]
[1777259685003,53.31,79245.01,120.7,-0.04746,3e-05,7.33792]
[1777259690650,53.31,79238.83,120.7,-0.04763,3e-05,7.35812]
[1777259695687,53.32,79236.79,120.7,-0.04769,3e-05,7.36527]
[1777259700722,53.32,79237.41,120.7,-0.04768,3e-05,7.36434]
[1777259703743,53.32,79220.34,120.7,-0.04811,3e-05,7.41633]
[1777259708778,53.32,79214.41,120.7,-0.04827,3e-05,7.43475]
[1777259713813,53.32,79219.88,120.7,-0.04813,3e-05,7.4186]
[1777259718849,53.32,79218.56,120.7,-0.04817,3e-05,7.42306]
[1777259723885,53.32,79216.8,120.7,-0.04822,3e-05,7.42887]
[1777259728919,53.33,79217.11,120.7,-0.04821,3e-05,7.42839]
[1777259734963,53.33,79214.81,120.7,-0.04826,3e-05,7.43285]
[1777259739998,53.33,79213.98,120.7,-0.04828,3e-05,7.43574]
[1777259745033,53.33,79214.92,120.7,-0.04826,3e-05,7.43327]
[1777259751075,53.33,79214.75,120.7,-0.04827,3e-05,7.43424]
[1777259756110,53.33,79217.43,120.7,-0.0482,3e-05,7.42654]
[1777259761145,53.33,79217.21,120.7,-0.04821,3e-05,7.42764]
[1777259766180,53.33,79217.47,120.7,-0.04821,3e-05,7.4273]
[1777259771215,53.33,79217.04,120.7,-0.04823,3e-05,7.42903]
[1777259776250,53.34,79217.75,120.7,-0.04821,3e-05,7.42731]
[1777259781284,53.34,79218.73,120.7,-0.04819,3e-05,7.42476]
[1777259786586,53.34,79230.72,120.7,-0.04789,3e-05,7.38896]
[1777259792361,53.34,79227.0,120.7,-0.04797,3e-05,7.39805]
[1777259795383,53.34,79210.78,120.7,-0.04839,3e-05,7.44746]
[1777259800418,53.34,79215.16,120.7,-0.04828,3e-05,7.43442]
[1777259804387,53.34,79214.52,120.7,-0.04829,3e-05,7.43651]
[1777259804398,53.34,79214.52,120.7,-0.04829,3e-05,7.43651]
[1777259804446,53.34,79214.58,120.7,-0.04829,3e-05,7.43638]
[1777259809482,53.34,79218.63,120.7,-0.04818,3e-05,7.42217]
[1777259814517,53.33,79225.13,120.7,-0.048,3e-05,7.40074]
[1777259817653,53.33,79225.01,120.7,-0.04799,3e-05,7.40012]
[1777259818863,53.33,79224.21,120.7,-0.04801,3e-05,7.4022]
[1777259819552,53.33,79224.71,120.7,-0.04799,3e-05,7.40036]
[1777259823032,53.33,79226.11,120.7,-0.04796,3e-05,7.39656]
[1777259823580,53.33,79236.0,120.7,-0.04771,3e-05,7.36672]
[1777259823624,53.33,79236.0,120.7,-0.04771,3e-05,7.36672]
[1777259823627,53.33,79236.0,120.7,-0.04771,3e-05,7.36672]
[1777259823675,53.33,79236.0,120.7,-0.04771,3e-05,7.36672]
[1777259827608,53.33,79261.35,120.7,-0.04707,2e-05,7.28938]
[1777259828142,53.33,79261.35,120.7,-0.04707,2e-05,7.28938]
[1777259833650,53.32,79276.09,120.7,-0.0467,2e-05,7.24473]
[1777259838685,53.32,79280.39,120.7,-0.04659,2e-05,7.23165]
[1777259841630,53.32,79281.34,120.7,-0.04657,2e-05,7.22878]
[1777259841877,53.32,79283.12,120.7,-0.04652,2e-05,7.2234]
[1777259843715,53.32,79283.12,120.7,-0.04652,2e-05,7.2234]
[1777259843809,53.32,79283.12,120.7,-0.04652,2e-05,7.22353]
[1777259849762,53.33,79280.6,120.7,-0.04661,2e-05,7.23336]
[1777259852023,53.33,79277.5,120.7,-0.04668,2e-05,7.24297]
[1777259857819,53.34,79276.23,120.7,-0.04672,2e-05,7.2463]
[1777259862854,53.34,79269.6,120.7,-0.0469,2e-05,7.2678]
[1777259867888,53.35,79265.68,120.7,-0.04701,2e-05,7.28106]
[1777259872924,53.35,79257.89,120.7,-0.04721,2e-05,7.30585]
[1777259877959,53.35,79244.47,120.7,-0.04756,3e-05,7.34727]
[1777259884006,53.36,79244.11,120.7,-0.04757,3e-05,7.34953]
[1777259889037,53.36,79243.9,120.7,-0.04759,3e-05,7.35116]
[1777259894072,53.36,79245.97,120.7,-0.04754,3e-05,7.34597]
[1777259899106,53.36,79245.25,120.7,-0.04757,3e-05,7.34918]
[1777259905149,53.37,79250.61,120.7,-0.04745,2e-05,7.33439]
[1777259910184,53.37,79253.55,120.7,-0.04738,2e-05,7.32681]
[1777259911145,53.37,79253.55,120.7,-0.04738,2e-05,7.32681]
[1777259911150,53.37,79253.55,120.7,-0.04738,2e-05,7.32681]
[1777259911191,53.37,79254.81,120.7,-0.04734,2e-05,7.32034]
[1777259914044,53.37,79255.68,120.7,-0.04731,2e-05,7.31738]
[1777259914212,53.37,79255.7,120.7,-0.04731,2e-05,7.31715]
[1777259916110,53.37,79254.4,120.7,-0.04735,2e-05,7.32132]
[1777259916115,53.37,79254.4,120.7,-0.04735,2e-05,7.32132]
[1777259916226,53.37,79254.41,120.7,-0.04735,2e-05,7.32156]
[1777259917677,53.37,79254.41,120.7,-0.04735,2e-05,7.32156]
[1777259918240,53.37,79250.35,120.7,-0.04745,2e-05,7.33339]
[1777259923275,53.37,79249.44,120.7,-0.04748,3e-05,7.33729]
[1777259928116,53.38,79248.94,120.7,-0.0475,3e-05,7.33971]
[1777259928198,53.38,79248.94,120.7,-0.0475,3e-05,7.33971]
[1777259928462,53.38,79224.52,120.7,-0.04811,3e-05,7.41352]
[1777259930689,53.38,79213.1,120.7,-0.0484,3e-05,7.4482]
[1777259933346,53.38,79192.9,120.7,-0.04892,3e-05,7.50967]
[1777259938739,53.38,79207.51,120.7,-0.04854,3e-05,7.465]
[1777259944423,53.38,79213.33,120.7,-0.0484,3e-05,7.44755]
[1777259946664,53.38,79216.21,120.7,-0.04833,3e-05,7.43887]
[1777259946706,53.38,79216.21,120.7,-0.04833,3e-05,7.43887]
[1777259952481,53.38,79224.35,120.7,-0.04812,3e-05,7.41481]
[1777259957574,53.38,79231.2,120.7,-0.04795,3e-05,7.39454]
[1777259957594,53.38,79231.2,120.7,-0.04795,3e-05,7.39454]
[1777259957698,53.38,79245.69,120.7,-0.04759,3e-05,7.35101]
[1777259963558,53.38,79257.22,120.7,-0.0473,2e-05,7.31568]
[1777259967974,53.38,79256.44,120.7,-0.04731,2e-05,7.31729]
[1777259968593,53.38,79256.48,120.7,-0.04731,2e-05,7.31699]
[1777259973628,53.38,79258.91,120.7,-0.04724,2e-05,7.30805]
[1777259976265,53.38,79260.96,120.7,-0.04719,2e-05,7.30244]
[1777259976649,53.38,79261.0,120.7,-0.0472,2e-05,7.3026]
[1777259981683,53.38,79269.07,120.7,-0.04699,2e-05,7.27772]
[1777259986727,53.38,79261.2,120.7,-0.04718,2e-05,7.30068]
[1777259988647,53.38,79269.79,120.7,-0.04697,2e-05,7.27485]
[1777259988737,53.38,79266.63,120.7,-0.04704,2e-05,7.28414]
[1777259993773,53.38,79262.28,120.7,-0.04716,2e-05,7.29853]
[1777259998808,53.39,79261.94,120.7,-0.04718,2e-05,7.30097]
[1777260004850,53.39,79262.14,120.7,-0.04719,2e-05,7.30205]
[1777260009885,53.39,79265.91,120.7,-0.04711,2e-05,7.29226]
[1777260014919,53.4,79268.6,120.7,-0.04705,2e-05,7.28571]
[1777260019955,53.4,79268.55,120.7,-0.04707,2e-05,7.28734]
[1777260024989,53.41,79257.34,120.7,-0.04736,2e-05,7.32217]
[1777260030026,53.41,79255.17,120.7,-0.04742,2e-05,7.32979]
[1777260035061,53.41,79257.88,120.7,-0.04734,2e-05,7.31983]
[1777260040530,53.41,79269.0,120.7,-0.04707,2e-05,7.28756]
[1777260046138,53.42,79266.82,120.7,-0.04714,2e-05,7.29603]
[1777260051173,53.42,79266.45,120.7,-0.04717,2e-05,7.2985]
[1777260052698,53.42,79266.45,120.7,-0.04717,2e-05,7.2985]
[1777260058223,53.43,79269.89,120.7,-0.04709,2e-05,7.29011]
[1777260063258,53.43,79267.02,120.7,-0.04718,2e-05,7.30005]
[1777260068294,53.44,79267.33,120.7,-0.04718,2e-05,7.30043]
[1777260070926,53.44,79267.62,120.7,-0.04718,2e-05,7.30009]
[1777260071315,53.44,79275.35,120.7,-0.04699,2e-05,7.27725]
[1777260076355,53.44,79279.77,120.7,-0.04687,2e-05,7.26358]
[1777260079636,53.44,79279.44,120.7,-0.04688,2e-05,7.26422]
[1777260079737,53.44,79278.55,120.7,-0.0469,2e-05,7.26675]
[1777260085852,53.44,79279.64,120.7,-0.04689,2e-05,7.26508]
[1777260085954,53.44,79279.78,120.7,-0.04689,2e-05,7.2653]
[1777260091462,53.44,79287.59,120.7,-0.04669,2e-05,7.24156]
[1777260097062,53.44,79276.64,120.7,-0.04694,2e-05,7.27064]
[1777260097497,53.44,79275.85,120.7,-0.04696,2e-05,7.27287]
[1777260102532,53.44,79275.6,120.7,-0.04698,2e-05,7.27505]
[1777260104984,53.44,79279.11,120.7,-0.04689,2e-05,7.2652]
[1777260105553,53.44,79279.52,120.7,-0.04689,2e-05,7.26429]
[1777260108664,53.44,79277.68,120.7,-0.04693,2e-05,7.26953]
[1777260108765,53.44,79277.68,120.7,-0.04693,2e-05,7.2694]
[1777260114621,53.45,79259.66,120.7,-0.04739,2e-05,7.32495]
[1777260119656,53.45,79252.56,120.7,-0.04757,3e-05,7.3472]
[1777260124690,53.45,79266.11,120.7,-0.04725,2e-05,7.30767]
[1777260129726,53.46,79272.68,120.7,-0.04709,2e-05,7.28926]
[1777260134761,53.46,79272.65,120.7,-0.0471,2e-05,7.29072]
[1777260139796,53.46,79264.36,120.7,-0.04732,2e-05,7.31676]
[1777260144830,53.47,79262.95,120.7,-0.04736,2e-05,7.32205]
[1777260145838,53.47,79247.29,120.7,-0.04776,3e-05,7.36925]
[1777260146015,53.47,79247.29,120.7,-0.04776,3e-05,7.36925]
[1777260146845,53.47,79230.27,120.7,-0.04819,3e-05,7.42075]
[1777260149532,53.47,79233.63,120.7,-0.0481,3e-05,7.41077]
[1777260149647,53.47,79233.63,120.7,-0.0481,3e-05,7.41077]
[1777260154747,53.47,79240.27,120.7,-0.04792,3e-05,7.38811]
[1777260156187,53.47,79238.98,120.7,-0.04796,3e-05,7.39217]
[1777260160753,53.47,79237.97,120.7,-0.04798,3e-05,7.39532]
[1777260164648,53.47,79230.52,120.7,-0.04817,3e-05,7.41775]
[1777260166506,53.47,79227.25,120.7,-0.04825,3e-05,7.42771]
[1777260166987,53.47,79228.46,120.7,-0.04822,3e-05,7.42365]
[1777260172095,53.46,79235.64,120.7,-0.04802,3e-05,7.40041]
[1777260178081,53.46,79238.96,120.7,-0.04792,3e-05,7.388]
[1777260183116,53.45,79251.02,120.7,-0.04761,3e-05,7.3503]
[1777260188151,53.45,79264.52,120.7,-0.04726,2e-05,7.30867]
[1777260193186,53.45,79278.7,120.7,-0.0469,2e-05,7.26543]
[1777260195457,53.45,79278.89,120.7,-0.0469,2e-05,7.26474]
[1777260195526,53.45,79278.67,120.7,-0.0469,2e-05,7.26527]
[1777260198221,53.45,79262.38,120.7,-0.04731,2e-05,7.31476]
[1777260203256,53.45,79251.4,120.7,-0.04759,3e-05,7.34861]
[1777260208291,53.45,79247.02,120.7,-0.04771,3e-05,7.36258]
[1777260209754,53.45,79247.02,120.7,-0.04771,3e-05,7.36258]
[1777260209760,53.45,79247.02,120.7,-0.04771,3e-05,7.36258]
[1777260209790,53.46,79250.31,120.7,-0.04763,3e-05,7.35283]
[1777260212319,53.45,79265.73,120.7,-0.04722,2e-05,7.30293]
[1777260217967,53.45,79267.71,120.7,-0.04717,2e-05,7.29628]
[1777260218362,53.45,79266.85,120.7,-0.04718,2e-05,7.29848]
[1777260223397,53.45,79266.06,120.7,-0.04721,2e-05,7.30207]
[1777260228432,53.46,79265.08,120.7,-0.04725,2e-05,7.30619]
[1777260233467,53.46,79261.06,120.7,-0.04736,2e-05,7.31935]
[1777260238502,53.46,79252.3,120.7,-0.04758,3e-05,7.34657]
[1777260243537,53.46,79247.51,120.7,-0.04771,3e-05,7.3617]
[1777260248744,53.47,79244.97,120.7,-0.04778,3e-05,7.36986]
[1777260248801,53.47,79243.15,120.7,-0.04782,3e-05,7.37546]
[1777260253607,53.46,79259.78,120.7,-0.0474,2e-05,7.32407]
[1777260258642,53.46,79258.02,120.7,-0.04743,2e-05,7.32815]
[1777260263678,53.46,79260.85,120.7,-0.04735,2e-05,7.31851]
[1777260268637,53.45,79265.95,120.7,-0.04722,2e-05,7.30245]
[1777260273747,53.45,79272.25,120.7,-0.04704,2e-05,7.27976]
[1777260278753,53.45,79273.32,120.7,-0.047,2e-05,7.276]
[1777260283818,53.45,79268.44,120.7,-0.04712,2e-05,7.28974]
[1777260288852,53.45,79268.68,120.7,-0.04711,2e-05,7.28823]
[1777260293888,53.44,79267.99,120.7,-0.04712,2e-05,7.28951]
[1777260295772,53.44,79268.26,120.7,-0.04711,2e-05,7.28854]
[1777260300937,53.44,79267.72,120.7,-0.04711,2e-05,7.28919]
[1777260305971,53.44,79269.52,120.7,-0.04706,2e-05,7.283]
[1777260306385,53.44,79269.52,120.7,-0.04706,2e-05,7.283]
[1777260312017,53.44,79271.4,120.7,-0.04701,2e-05,7.27649]
[1777260317051,53.43,79267.3,120.7,-0.04711,2e-05,7.28802]
[1777260322086,53.43,79259.1,120.7,-0.0473,2e-05,7.31174]
[1777260323407,53.43,79257.78,120.7,-0.04733,2e-05,7.31531]
[1777260325246,53.43,79249.96,120.7,-0.04753,3e-05,7.33855]
[1777260326113,53.43,79249.38,120.7,-0.04754,3e-05,7.34005]
[1777260331149,53.43,79249.92,120.7,-0.04752,3e-05,7.33662]
[1777260331429,53.43,79249.92,120.7,-0.04752,3e-05,7.33662]
[1777260331441,53.43,79249.92,120.7,-0.04752,3e-05,7.33662]
[1777260332156,53.43,79250.26,120.7,-0.04751,3e-05,7.33535]
[1777260337191,53.43,79250.09,120.7,-0.0475,3e-05,7.33468]
[1777260340431,53.43,79251.1,120.7,-0.04747,2e-05,7.33119]
[1777260341778,53.43,79251.16,120.7,-0.04747,2e-05,7.33078]
[1777260341812,53.43,79251.55,120.7,-0.04746,2e-05,7.32939]
[1777260347264,53.43,79252.56,120.7,-0.04744,2e-05,7.32767]
[1777260350039,53.43,79252.54,120.7,-0.04745,2e-05,7.32795]
[1777260350043,53.43,79252.54,120.7,-0.04745,2e-05,7.32795]
[1777260350140,53.43,79252.6,120.7,-0.04745,2e-05,7.32799]
[1777260350315,53.43,79252.6,120.7,-0.04745,2e-05,7.32799]
[1777260350441,53.43,79252.6,120.7,-0.04745,2e-05,7.32799]
[1777260350515,53.43,79249.17,120.7,-0.04753,3e-05,7.3385]
[1777260356330,53.43,79244.75,120.7,-0.04765,3e-05,7.35287]
[1777260358290,53.43,79244.89,120.7,-0.04765,3e-05,7.35262]
[1777260358344,53.44,79244.94,120.7,-0.04765,3e-05,7.35264]
[1777260363379,53.43,79242.15,120.7,-0.04771,3e-05,7.35965]
[1777260365964,53.43,79243.21,120.7,-0.04768,3e-05,7.35618]
[1777260371437,53.43,79249.56,120.7,-0.04751,3e-05,7.3352]
[1777260376471,53.42,79252.01,120.7,-0.04744,2e-05,7.32666]
[1777260381507,53.42,79254.85,120.7,-0.04735,2e-05,7.31699]
[1777260382980,53.42,79254.85,120.7,-0.04735,2e-05,7.31699]
[1777260388556,53.42,79261.59,120.7,-0.04718,2e-05,7.29537]
[1777260393591,53.41,79268.9,120.7,-0.04697,2e-05,7.26979]
[1777260398626,53.41,79264.74,120.7,-0.04707,2e-05,7.28148]
[1777260400083,53.41,79264.74,120.7,-0.04707,2e-05,7.28148]
[1777260405675,53.41,79266.6,120.7,-0.04701,2e-05,7.27488]
[1777260410716,53.41,79266.25,120.7,-0.04702,2e-05,7.2752]
[1777260414479,53.41,79275.96,120.7,-0.04677,2e-05,7.24584]
[1777260414532,53.41,79275.96,120.7,-0.04677,2e-05,7.24584]
[1777260420785,53.4,79274.19,120.7,-0.04681,2e-05,7.25049]
[1777260422249,53.4,79274.19,120.7,-0.04681,2e-05,7.25049]
[1777260422800,53.4,79274.5,120.7,-0.0468,2e-05,7.24937]
[1777260427835,53.41,79272.47,120.7,-0.04687,2e-05,7.25709]
[1777260432552,53.41,79275.25,120.7,-0.04681,2e-05,7.25012]
[1777260432557,53.41,79275.25,120.7,-0.04681,2e-05,7.25012]
[1777260432648,53.41,79275.25,120.7,-0.04681,2e-05,7.25045]
[1777260437905,53.41,79274.4,120.7,-0.04683,2e-05,7.25245]
[1777260442944,53.41,79275.04,120.7,-0.04681,2e-05,7.25009]
[1777260448982,53.41,79275.44,120.7,-0.04679,2e-05,7.24817]
[1777260454017,53.41,79275.02,120.7,-0.04678,2e-05,7.24598]
[1777260459052,53.4,79277.8,120.7,-0.04671,2e-05,7.23721]
[1777260464087,53.4,79284.32,120.7,-0.04654,2e-05,7.21752]
[1777260466948,53.4,79282.51,120.7,-0.04659,2e-05,7.22281]
[1777260469719,53.4,79270.08,120.7,-0.04689,2e-05,7.25963]
[1777260470129,53.4,79270.06,120.7,-0.04689,2e-05,7.25957]
[1777260475163,53.41,79272.57,120.7,-0.04684,2e-05,7.25371]
[1777260480199,53.41,79274.65,120.7,-0.04681,2e-05,7.24914]
[1777260481365,53.41,79273.5,120.7,-0.04684,2e-05,7.25289]
[1777260488255,53.42,79275.23,120.7,-0.04681,2e-05,7.25005]
[1777260491415,53.42,79274.94,120.7,-0.04683,2e-05,7.25191]
[1777260497318,53.43,79267.14,120.7,-0.04704,2e-05,7.27736]
[1777260503360,53.43,79268.18,120.7,-0.04703,2e-05,7.27595]
[1777260508448,53.44,79267.88,120.7,-0.04704,2e-05,7.27798]
[1777260514437,53.44,79266.93,120.7,-0.04707,2e-05,7.27984]
[1777260519472,53.44,79268.21,120.7,-0.04704,2e-05,7.27742]
[1777260522848,53.45,79268.88,120.7,-0.04703,2e-05,7.276]
[1777260528534,53.45,79270.73,120.7,-0.047,2e-05,7.27255]
[1777260533570,53.46,79271.05,120.7,-0.04701,2e-05,7.27305]
[1777260538606,53.46,79273.04,120.7,-0.04697,2e-05,7.26855]
[1777260539874,53.46,79273.04,120.7,-0.04697,2e-05,7.26855]
[1777260545655,53.47,79278.67,120.7,-0.04685,2e-05,7.25391]
[1777260550690,53.47,79277.61,120.7,-0.04689,2e-05,7.25864]
[1777260555725,53.47,79279.86,120.7,-0.04684,2e-05,7.25352]
[1777260557559,53.47,79279.91,120.7,-0.04685,2e-05,7.25369]
[1777260563343,53.48,79280.02,120.7,-0.04686,2e-05,7.25498]
[1777260572844,53.49,79278.39,120.7,-0.04691,2e-05,7.2604]
[1777260574582,53.49,79278.33,120.7,-0.04691,2e-05,7.2609]
[1777260579898,53.49,79271.62,120.7,-0.04709,2e-05,7.28245]
[1777260584932,53.5,79270.63,120.7,-0.04713,2e-05,7.28683]
[1777260584933,53.5,79270.63,120.7,-0.04713,2e-05,7.28683]
[1777260584954,53.5,79270.63,120.7,-0.04713,2e-05,7.28683]
[1777260589968,53.5,79274.26,120.7,-0.04705,2e-05,7.27733]
[1777260599029,53.51,79273.85,120.7,-0.04708,2e-05,7.28133]
[1777260600136,53.51,79273.85,120.7,-0.04708,2e-05,7.28133]
[1777260601428,53.51,79272.61,120.7,-0.04711,2e-05,7.28529]
[1777260604678,53.51,79291.65,120.7,-0.04665,2e-05,7.22986]
[1777260604753,53.51,79291.65,120.7,-0.04665,2e-05,7.22986]
[1777260605104,53.51,79287.36,120.7,-0.04676,2e-05,7.24296]
[1777260610138,53.51,79284.93,120.7,-0.04682,2e-05,7.24964]
[1777260615174,53.51,79284.56,120.7,-0.04682,2e-05,7.25019]
[1777260616945,53.51,79283.86,120.7,-0.04684,2e-05,7.25216]
[1777260616949,53.51,79283.86,120.7,-0.04684,2e-05,7.25216]
[1777260617187,53.51,79282.18,120.7,-0.04688,2e-05,7.25705]
[1777260620431,53.51,79276.09,120.7,-0.04703,2e-05,7.2758]
[1777260621216,53.51,79276.05,120.7,-0.04704,2e-05,7.27649]
[1777260626251,53.51,79281.74,120.7,-0.04689,2e-05,7.2589]
[1777260626609,53.51,79281.74,120.7,-0.04689,2e-05,7.2589]
[1777260627258,53.51,79282.84,120.7,-0.04686,2e-05,7.25551]
[1777260629922,53.51,79282.86,120.7,-0.04687,2e-05,7.25609]
[1777260630734,53.51,79286.54,120.7,-0.04678,2e-05,7.24547]
[1777260630738,53.51,79286.54,120.7,-0.04678,2e-05,7.24547]
[1777260631286,53.51,79289.58,120.7,-0.04669,2e-05,7.23382]
[1777260638334,53.51,79293.87,120.7,-0.04658,2e-05,7.22064]
[1777260643370,53.51,79298.59,120.7,-0.04646,2e-05,7.20647]
[1777260648405,53.51,79306.64,120.7,-0.04627,2e-05,7.18256]
[1777260651420,53.51,79315.49,120.7,-0.04605,2e-05,7.15645]
[1777260657468,53.51,79319.88,120.7,-0.04595,2e-05,7.14403]
[1777260662506,53.51,79321.37,120.7,-0.04591,2e-05,7.13997]
[1777260666251,53.52,79323.82,120.7,-0.04586,2e-05,7.13296]
[1777260666984,53.52,79329.09,120.7,-0.04573,2e-05,7.11746]
[1777260668909,53.52,79324.73,120.7,-0.04584,2e-05,7.13056]
[1777260671414,53.52,79322.64,120.7,-0.04589,2e-05,7.1368]
[1777260671564,53.52,79322.64,120.7,-0.04589,2e-05,7.1368]
[1777260674020,53.52,79313.63,120.7,-0.04611,2e-05,7.16357]
[1777260677337,53.52,79309.22,120.7,-0.04622,2e-05,7.17662]
[1777260679074,53.52,79308.3,120.7,-0.04624,2e-05,7.17934]
[1777260680184,53.52,79307.4,120.7,-0.04626,2e-05,7.18199]
[1777260683893,53.52,79295.93,120.7,-0.04654,2e-05,7.21579]
[1777260686600,53.52,79301.86,120.7,-0.04639,2e-05,7.19804]
[1777260691715,53.52,79305.9,120.7,-0.04628,2e-05,7.18304]
[1777260692840,53.52,79305.9,120.7,-0.04628,2e-05,7.18304]
[1777260698764,53.52,79315.75,120.7,-0.04604,2e-05,7.15397]
[1777260703799,53.52,79317.67,120.7,-0.04599,2e-05,7.14854]
[1777260708833,53.52,79311.56,120.7,-0.04614,2e-05,7.16674]
[1777260709868,53.52,79311.56,120.7,-0.04614,2e-05,7.16674]
[1777260714988,53.52,79304.61,120.7,-0.04631,2e-05,7.18728]
[1777260720918,53.52,79309.79,120.7,-0.04619,2e-05,7.17208]
[1777260724526,53.52,79310.16,120.7,-0.04618,2e-05,7.17104]
[1777260729981,53.52,79311.79,120.7,-0.04614,2e-05,7.16652]
[1777260735408,53.52,79304.99,120.7,-0.04631,2e-05,7.18675]
[1777260737370,53.52,79299.19,120.7,-0.04645,2e-05,7.20394]
[1777260737386,53.52,79280.27,120.7,-0.04692,2e-05,7.2601]
[1777260738038,53.52,79264.42,120.7,-0.04731,2e-05,7.30727]
[1777260743073,53.52,79261.25,120.7,-0.04738,2e-05,7.31573]
[1777260744605,53.52,79261.25,120.7,-0.04738,2e-05,7.31573]
[1777260748735,53.51,79260.64,120.7,-0.04739,2e-05,7.3167]
[1777260748776,53.51,79260.64,120.7,-0.04739,2e-05,7.3167]
[1777260754150,53.51,79258.32,120.7,-0.04742,2e-05,7.31918]
[1777260759185,53.51,79255.69,120.7,-0.04747,2e-05,7.32586]
[1777260760941,53.51,79256.85,120.7,-0.04744,2e-05,7.32214]
[1777260766234,53.5,79259.98,120.7,-0.04735,2e-05,7.31137]
[1777260771269,53.5,79259.51,120.7,-0.04735,2e-05,7.31169]
[1777260772748,53.5,79259.51,120.7,-0.04735,2e-05,7.31169]
[1777260778318,53.49,79263.25,120.7,-0.04725,2e-05,7.29907]
[1777260783353,53.49,79263.99,120.7,-0.04722,2e-05,7.29591]
[1777260784671,53.49,79264.28,120.7,-0.04721,2e-05,7.29487]
[1777260790402,53.49,79266.6,120.7,-0.04715,2e-05,7.28694]
[1777260794991,53.49,79266.63,120.7,-0.04714,2e-05,7.28621]
[1777260800472,53.48,79266.42,120.7,-0.04714,2e-05,7.2859]
[1777260805507,53.48,79267.99,120.7,-0.0471,2e-05,7.28048]
[1777260810542,53.48,79268.46,120.7,-0.04708,2e-05,7.27836]
[1777260812006,53.48,79268.88,120.7,-0.04705,2e-05,7.27401]
[1777260817590,53.48,79268.45,120.7,-0.04705,2e-05,7.27446]
[1777260822625,53.48,79269.13,120.7,-0.04703,2e-05,7.27173]
[1777260824005,53.48,79268.64,120.7,-0.04704,2e-05,7.27291]
[1777260829675,53.47,79268.96,120.7,-0.04703,2e-05,7.27112]
[1777260834710,53.47,79269.44,120.7,-0.04701,2e-05,7.26899]
[1777260835917,53.47,79269.44,120.7,-0.04701,2e-05,7.26899]
[1777260841760,53.47,79272.49,120.7,-0.04693,2e-05,7.259]
[1777260846051,53.47,79285.23,120.7,-0.04661,2e-05,7.22085]
[1777260848183,53.47,79285.99,120.7,-0.04659,2e-05,7.21849]
[1777260853844,53.47,79284.64,120.7,-0.04662,2e-05,7.2222]
[1777260858879,53.47,79284.8,120.7,-0.04661,2e-05,7.22155]
[1777260859747,53.47,79284.8,120.7,-0.04661,2e-05,7.22155]
[1777260864921,53.47,79284.47,120.7,-0.04662,2e-05,7.22233]
[1777260871557,53.47,79275.13,120.7,-0.04685,2e-05,7.24992]
[1777260877005,53.46,79277.42,120.7,-0.04677,2e-05,7.23952]
[1777260882039,53.46,79276.45,120.7,-0.04679,2e-05,7.242]
[1777260888586,53.46,79279.66,120.7,-0.04671,2e-05,7.23213]
[1777260894126,53.46,79275.85,120.7,-0.0468,2e-05,7.24292]
[1777260899161,53.46,79275.56,120.7,-0.0468,2e-05,7.24343]
[1777260905604,53.46,79276.08,120.7,-0.04679,2e-05,7.24161]
[1777260911641,53.46,79274.83,120.7,-0.04682,2e-05,7.24483]
[1777260917288,53.46,79271.61,120.7,-0.04689,2e-05,7.25385]
[1777260919396,53.46,79267.63,120.7,-0.04699,2e-05,7.26561]
[1777260925344,53.45,79254.41,120.7,-0.04731,2e-05,7.30401]
[1777260930379,53.45,79264.05,120.7,-0.04706,2e-05,7.27439]
[1777260930824,53.45,79264.05,120.7,-0.04706,2e-05,7.27439]
[1777260936421,53.45,79262.76,120.7,-0.04707,2e-05,7.27449]
[1777260941455,53.45,79269.34,120.7,-0.0469,2e-05,7.25432]
[1777260941834,53.45,79269.34,120.7,-0.0469,2e-05,7.25432]
[1777260947498,53.44,79264.53,120.7,-0.04702,2e-05,7.26798]
[1777260952533,53.44,79264.68,120.7,-0.04701,2e-05,7.26694]
[1777260957568,53.44,79263.41,120.7,-0.04703,2e-05,7.27012]
[1777260960169,53.44,79263.05,120.7,-0.04704,2e-05,7.27094]
[1777260962603,53.44,79240.89,120.7,-0.04759,3e-05,7.33679]
[1777260967638,53.44,79237.51,120.7,-0.04766,3e-05,7.3457]
[1777260970338,53.43,79236.79,120.7,-0.04768,3e-05,7.34735]
[1777260975694,53.43,79209.93,120.7,-0.04834,3e-05,7.42664]
[1777260978761,53.43,79204.06,120.7,-0.04849,3e-05,7.44371]
[1777260980934,53.42,79201.48,120.7,-0.04854,3e-05,7.45028]
[1777260986771,53.42,79201.22,120.7,-0.04853,3e-05,7.44857]
[1777260991806,53.41,79202.31,120.7,-0.04847,3e-05,7.4402]
[1777260996848,53.41,79205.08,120.7,-0.04838,3e-05,7.42939]
[1777260996890,53.41,79205.08,120.7,-0.04838,3e-05,7.42939]
[1777261002890,53.4,79219.5,120.7,-0.04799,3e-05,7.38365]
[1777261006471,53.4,79220.67,120.7,-0.04796,3e-05,7.37952]
[1777261008632,53.4,79231.85,120.7,-0.04767,3e-05,7.34527]
[1777261008725,53.4,79231.85,120.7,-0.04767,3e-05,7.34527]
[1777261008840,53.4,79231.85,120.7,-0.04767,3e-05,7.34527]
[1777261008854,53.4,79231.85,120.7,-0.04767,3e-05,7.34527]
[1777261008902,53.4,79232.06,120.7,-0.04766,3e-05,7.3444]
[1777261009359,53.4,79232.06,120.7,-0.04766,3e-05,7.3444]
[1777261009755,53.4,79232.06,120.7,-0.04766,3e-05,7.3444]
[1777261009847,53.4,79258.79,120.7,-0.047,2e-05,7.26404]
[1777261010139,53.4,79258.79,120.7,-0.047,2e-05,7.26404]
[1777261010593,53.39,79275.39,120.7,-0.04658,2e-05,7.21409]
[1777261012319,53.39,79280.09,120.7,-0.04646,2e-05,7.2001]
[1777261013479,53.39,79283.89,120.7,-0.04637,2e-05,7.18882]
[1777261015385,53.39,79278.77,120.7,-0.0465,2e-05,7.20404]
[1777261018396,53.39,79276.47,120.7,-0.04655,2e-05,7.21084]
[1777261019328,53.39,79277.13,120.7,-0.04654,2e-05,7.20887]
[1777261020019,53.39,79259.35,120.7,-0.04698,2e-05,7.26182]
[1777261021513,53.39,79259.35,120.7,-0.04698,2e-05,7.26182]
[1777261023126,53.39,79257.57,120.7,-0.04702,2e-05,7.26693]
[1777261029308,53.39,79247.43,120.7,-0.04727,2e-05,7.29663]
[1777261035123,53.39,79239.33,120.7,-0.04746,3e-05,7.31966]
[1777261040553,53.39,79232.63,120.7,-0.04762,3e-05,7.33895]
[1777261040752,53.39,79232.63,120.7,-0.04762,3e-05,7.33895]
[1777261046200,53.38,79231.64,120.7,-0.04763,3e-05,7.3403]
[1777261051234,53.38,79227.03,120.7,-0.04772,3e-05,7.35007]
[1777261053585,53.38,79225.69,120.7,-0.04775,3e-05,7.35386]
[1777261059292,53.37,79225.18,120.7,-0.04775,3e-05,7.35367]
[1777261061835,53.37,79225.22,120.7,-0.04775,3e-05,7.35331]
[1777261062698,53.37,79224.85,120.7,-0.04775,3e-05,7.35394]
[1777261066522,53.37,79224.55,120.7,-0.04776,3e-05,7.35413]
[1777261072881,53.37,79227.97,120.7,-0.04766,3e-05,7.34242]
[1777261082452,53.36,79227.09,120.7,-0.04766,3e-05,7.34262]
[1777261087488,53.36,79232.24,120.7,-0.04752,3e-05,7.326]
[1777261088040,53.36,79232.24,120.7,-0.04752,3e-05,7.326]
[1777261093529,53.35,79233.98,120.7,-0.04747,3e-05,7.31952]
[1777261098785,53.35,79235.4,120.7,-0.04743,3e-05,7.3145]
[1777261099748,53.35,79235.83,120.7,-0.04741,3e-05,7.31303]
[1777261101701,53.35,79235.64,120.7,-0.04742,3e-05,7.31326]
[1777261104085,53.35,79235.77,120.7,-0.04741,3e-05,7.31235]
[1777261109644,53.35,79226.81,120.7,-0.04763,3e-05,7.33825]
[1777261114680,53.34,79224.83,120.7,-0.04765,3e-05,7.34021]
[1777261115848,53.34,79224.83,120.7,-0.04765,3e-05,7.34021]
[1777261121729,53.34,79221.73,120.7,-0.04771,3e-05,7.348]
[1777261126763,53.34,79219.36,120.7,-0.04776,3e-05,7.35397]
[1777261131798,53.33,79227.81,120.7,-0.04754,3e-05,7.32733]
[1777261136833,53.33,79229.19,120.7,-0.0475,3e-05,7.3222]
[1777261141869,53.33,79228.63,120.7,-0.04751,3e-05,7.32293]
[1777261142132,53.33,79228.63,120.7,-0.04751,3e-05,7.32293]
[1777261147912,53.32,79233.28,120.7,-0.04738,3e-05,7.30782]
[1777261152947,53.32,79231.72,120.7,-0.04741,3e-05,7.31164]
[1777261157982,53.32,79227.54,120.7,-0.04751,3e-05,7.32333]
[1777261163017,53.32,79227.83,120.7,-0.04749,3e-05,7.3213]
[1777261168054,53.31,79225.67,120.7,-0.04754,3e-05,7.3268]
[1777261174094,53.31,79230.98,120.7,-0.04738,3e-05,7.30683]
[1777261179129,53.31,79230.59,120.7,-0.04738,3e-05,7.30721]
[1777261184164,53.31,79229.93,120.7,-0.04739,3e-05,7.30841]
[1777261189657,53.3,79226.27,120.7,-0.04748,3e-05,7.31875]
[1777261195554,53.3,79225.08,120.7,-0.0475,3e-05,7.32126]
[1777261195654,53.3,79225.08,120.7,-0.0475,3e-05,7.32126]
[1777261201285,53.3,79222.21,120.7,-0.04756,3e-05,7.32849]
[1777261204762,53.3,79222.0,120.7,-0.04757,3e-05,7.32876]
[1777261210348,53.29,79220.57,120.7,-0.04759,3e-05,7.33176]
[1777261215383,53.29,79220.46,120.7,-0.04759,3e-05,7.33116]
[1777261220417,53.29,79218.57,120.7,-0.04763,3e-05,7.33587]
[1777261225051,53.29,79218.15,120.7,-0.04763,3e-05,7.33654]
[1777261230592,53.28,79223.26,120.7,-0.04749,3e-05,7.32001]
[1777261242572,53.28,79224.02,120.7,-0.04744,3e-05,7.31276]
[1777261247607,53.28,79227.47,120.7,-0.04735,3e-05,7.30163]
[1777261252642,53.27,79226.01,120.7,-0.04738,3e-05,7.3053]
[1777261257678,53.27,79226.58,120.7,-0.04736,3e-05,7.30285]
[1777261262714,53.27,79232.11,120.7,-0.04721,3e-05,7.28552]
[1777261267750,53.27,79231.82,120.7,-0.04722,3e-05,7.28578]
[1777261272787,53.27,79238.83,120.7,-0.04704,2e-05,7.26422]
[1777261278829,53.27,79239.05,120.7,-0.04703,2e-05,7.26311]
[1777261283863,53.26,79234.64,120.7,-0.04713,2e-05,7.27596]
[1777261288899,53.26,79234.55,120.7,-0.04713,2e-05,7.27576]
[1777261293936,53.26,79232.17,120.7,-0.04717,2e-05,7.27945]
[1777261298970,53.26,79232.43,120.7,-0.04716,2e-05,7.27819]
[1777261304009,53.26,79232.09,120.7,-0.04717,2e-05,7.27872]
[1777261309041,53.26,79232.11,120.7,-0.04716,2e-05,7.27815]
[1777261314076,53.26,79234.93,120.7,-0.04709,2e-05,7.26923]
[1777261319113,53.26,79237.52,120.7,-0.04702,2e-05,7.26106]
[1777261324148,53.26,79241.66,120.7,-0.04691,2e-05,7.24831]
[1777261330190,53.25,79241.32,120.7,-0.04692,2e-05,7.24903]
[1777261335225,53.25,79245.1,120.7,-0.04682,2e-05,7.23755]
[1777261340260,53.25,79255.37,120.7,-0.04657,2e-05,7.20694]
[1777261345295,53.25,79254.04,120.7,-0.0466,2e-05,7.21106]
[1777261350330,53.25,79242.26,120.7,-0.0469,2e-05,7.24632]
[1777261355368,53.25,79244.63,120.7,-0.04682,2e-05,7.23621]
[1777261360403,53.25,79243.18,120.7,-0.04685,2e-05,7.2405]
[1777261365439,53.25,79242.49,120.7,-0.04687,2e-05,7.24251]
[1777261370474,53.25,79242.14,120.7,-0.04688,2e-05,7.24352]
[1777261375509,53.25,79237.17,120.7,-0.047,2e-05,7.25836]
[1777261380548,53.25,79236.47,120.7,-0.04702,2e-05,7.26028]
[1777261385580,53.25,79237.72,120.7,-0.04699,2e-05,7.25642]
[1777261390615,53.25,79236.7,120.7,-0.04701,2e-05,7.25936]
[1777261395650,53.25,79235.82,120.7,-0.04703,2e-05,7.26186]
[1777261400685,53.25,79235.98,120.7,-0.04703,2e-05,7.26124]
[1777261405720,53.25,79235.75,120.7,-0.04703,2e-05,7.26177]
[1777261410755,53.25,79235.6,120.7,-0.04703,2e-05,7.26204]
[1777261415790,53.25,79236.02,120.7,-0.04701,2e-05,7.25767]
[1777261420825,53.25,79232.79,120.7,-0.04708,2e-05,7.26719]
[1777261425859,53.25,79234.61,120.7,-0.04704,2e-05,7.26154]
[1777261430895,53.25,79234.49,120.7,-0.04704,2e-05,7.26171]
[1777261435931,53.25,79243.44,120.7,-0.04682,2e-05,7.23484]
[1777261440966,53.25,79247.3,120.7,-0.04672,2e-05,7.22334]
[1777261446001,53.25,79250.41,120.7,-0.04664,2e-05,7.21426]
[1777261451036,53.25,79250.85,120.7,-0.04664,2e-05,7.21319]
[1777261456071,53.25,79252.97,120.7,-0.04659,2e-05,7.20716]
[1777261461106,53.25,79252.21,120.7,-0.04661,2e-05,7.2097]
[1777261466141,53.25,79252.6,120.7,-0.0466,2e-05,7.20879]
[1777261471176,53.25,79251.47,120.7,-0.04661,2e-05,7.20948]
[1777261476214,53.25,79251.05,120.7,-0.04662,2e-05,7.21095]
[1777261481249,53.25,79248.18,120.7,-0.0467,2e-05,7.21972]
[1777261486286,53.25,79244.55,120.7,-0.04679,2e-05,7.2307]
[1777261491321,53.26,79246.41,120.7,-0.04674,2e-05,7.22529]
[1777261493954,53.26,79250.94,120.7,-0.04663,2e-05,7.21183]
[1777261499382,53.26,79260.15,120.7,-0.04641,2e-05,7.18471]
[1777261504412,53.26,79259.87,120.7,-0.04642,2e-05,7.18611]
[1777261505355,53.26,79259.87,120.7,-0.04642,2e-05,7.18611]
[1777261510454,53.26,79263.9,120.7,-0.04632,2e-05,7.17472]
[1777261515489,53.26,79264.47,120.7,-0.04631,2e-05,7.17354]
[1777261520524,53.26,79263.07,120.7,-0.04635,2e-05,7.17819]
[1777261526950,53.26,79262.75,120.7,-0.04636,2e-05,7.17949]
[1777261532608,53.27,79267.8,120.7,-0.04623,2e-05,7.16233]
[1777261537642,53.27,79266.88,120.7,-0.04625,2e-05,7.16559]
[1777261542678,53.27,79260.18,120.7,-0.04642,2e-05,7.18596]
[1777261547713,53.27,79258.05,120.7,-0.04648,2e-05,7.19262]
[1777261552748,53.27,79255.9,120.7,-0.04653,2e-05,7.1993]
[1777261557783,53.27,79254.8,120.7,-0.04656,2e-05,7.20283]
[1777261562818,53.27,79243.57,120.7,-0.04684,2e-05,7.2365]
[1777261567853,53.27,79242.19,120.7,-0.04688,2e-05,7.24057]
[1777261572887,53.27,79241.19,120.7,-0.0469,2e-05,7.2435]
[1777261577929,53.27,79236.93,120.7,-0.047,2e-05,7.2561]
[1777261582964,53.27,79232.04,120.7,-0.04712,2e-05,7.27051]
[1777261587999,53.27,79227.97,120.7,-0.04722,3e-05,7.28229]
[1777261593034,53.27,79226.62,120.7,-0.04724,3e-05,7.28291]
[1777261594820,53.27,79226.32,120.7,-0.04724,3e-05,7.28371]
[1777261600438,53.26,79218.76,120.7,-0.04743,3e-05,7.30583]
[1777261600445,53.26,79218.76,120.7,-0.04743,3e-05,7.30583]
[1777261606125,53.26,79217.53,120.7,-0.04745,3e-05,7.30852]
[1777261611159,53.26,79216.85,120.7,-0.04746,3e-05,7.30986]
[1777261612641,53.26,79215.33,120.7,-0.0475,3e-05,7.3143]
[1777261618208,53.26,79214.61,120.7,-0.04751,3e-05,7.31546]
[1777261623244,53.26,79215.36,120.7,-0.04748,3e-05,7.31246]
[1777261629286,53.25,79214.04,120.7,-0.04751,3e-05,7.31551]
[1777261634321,53.25,79215.65,120.7,-0.04746,3e-05,7.30988]
[1777261639356,53.25,79215.94,120.7,-0.04745,3e-05,7.30825]
[1777261644391,53.25,79214.94,120.7,-0.04747,3e-05,7.31054]
[1777261646669,53.25,79215.01,120.7,-0.04746,3e-05,7.31004]
[1777261652447,53.24,79215.05,120.7,-0.04744,3e-05,7.30605]
[1777261657482,53.24,79215.35,120.7,-0.04742,3e-05,7.30427]
[1777261662518,53.24,79214.18,120.7,-0.04745,3e-05,7.30723]
[1777261667554,53.24,79214.32,120.7,-0.04744,3e-05,7.30594]
[1777261672589,53.24,79212.01,120.7,-0.04749,3e-05,7.31218]
[1777261672907,53.24,79212.01,120.7,-0.04749,3e-05,7.31218]
[1777261673596,53.23,79195.47,120.7,-0.04791,3e-05,7.36195]
[1777261673615,53.23,79195.47,120.7,-0.04791,3e-05,7.36195]
[1777261676624,53.23,79184.11,120.7,-0.04819,3e-05,7.39583]
[1777261682663,53.23,79193.63,120.7,-0.04793,3e-05,7.3651]
[1777261687697,53.23,79193.87,120.7,-0.04792,3e-05,7.3632]
[1777261689047,53.23,79193.87,120.7,-0.04792,3e-05,7.3632]
[1777261689055,53.23,79193.87,120.7,-0.04792,3e-05,7.3632]
[1777261694746,53.22,79203.97,120.7,-0.04765,3e-05,7.33129]
[1777261700115,53.22,79202.9,120.7,-0.04767,3e-05,7.33381]
[1777261705824,53.22,79202.9,120.7,-0.04766,3e-05,7.3326]
[1777261706779,53.22,79202.9,120.7,-0.04766,3e-05,7.3326]
[1777261711866,53.21,79199.4,120.7,-0.04772,3e-05,7.33914]
[1777261716900,53.21,79197.82,120.7,-0.04776,3e-05,7.34301]
[1777261721936,53.21,79199.01,120.7,-0.04772,3e-05,7.33857]
[1777261728984,53.21,79199.29,120.7,-0.0477,3e-05,7.33657]
[1777261732202,53.2,79203.44,120.7,-0.0476,3e-05,7.32371]
[1777261738047,53.2,79218.27,120.7,-0.04722,3e-05,7.27843]
[1777261743082,53.2,79219.07,120.7,-0.0472,3e-05,7.2757]
[1777261748117,53.2,79219.55,120.7,-0.04718,3e-05,7.274]
[1777261753153,53.2,79225.24,120.7,-0.04704,2e-05,7.2568]
[1777261758188,53.2,79223.44,120.7,-0.04708,3e-05,7.26214]
[1777261763222,53.2,79222.14,120.7,-0.04711,3e-05,7.26591]
[1777261768259,53.2,79222.21,120.7,-0.04711,3e-05,7.26554]
[1777261773294,53.2,79221.98,120.7,-0.0471,3e-05,7.26315]
[1777261778330,53.2,79228.72,120.7,-0.04693,2e-05,7.24294]
[1777261783365,53.2,79230.59,120.7,-0.04688,2e-05,7.23738]
[1777261788400,53.2,79229.48,120.7,-0.04691,2e-05,7.24073]
[1777261793435,53.2,79229.13,120.7,-0.04692,2e-05,7.24175]
[1777261798470,53.2,79229.08,120.7,-0.04692,2e-05,7.24182]
[1777261803505,53.2,79237.4,120.7,-0.04671,2e-05,7.21684]
[1777261808540,53.2,79230.13,120.7,-0.04689,2e-05,7.2386]
[1777261813575,53.2,79229.67,120.7,-0.0469,2e-05,7.23992]
[1777261819617,53.2,79229.48,120.7,-0.04691,2e-05,7.24038]
[1777261824652,53.2,79223.0,120.7,-0.04707,3e-05,7.25963]
[1777261825316,53.2,79223.0,120.7,-0.04707,3e-05,7.25963]
[1777261830694,53.2,79220.4,120.7,-0.04713,3e-05,7.26704]
[1777261835729,53.2,79219.95,120.7,-0.04712,3e-05,7.26517]
[1777261841771,53.2,79219.51,120.7,-0.04713,3e-05,7.26618]
[1777261846806,53.2,79218.02,120.7,-0.04717,3e-05,7.27039]
[1777261854866,53.19,79217.81,120.7,-0.04717,3e-05,7.27061]
[1777261859903,53.19,79218.16,120.7,-0.04716,3e-05,7.26934]
[1777261862926,53.19,79199.08,120.7,-0.04764,3e-05,7.32662]
[1777261867961,53.19,79192.56,120.7,-0.04779,3e-05,7.34551]
[1777261872996,53.19,79192.24,120.7,-0.0478,3e-05,7.34567]
[1777261878031,53.19,79190.41,120.7,-0.04784,3e-05,7.35034]
[1777261883066,53.18,79190.25,120.7,-0.04783,3e-05,7.34995]
[1777261886767,53.18,79190.49,120.7,-0.04782,3e-05,7.34888]
[1777261886784,53.18,79190.49,120.7,-0.04782,3e-05,7.34888]
[1777261888708,53.18,79187.12,120.7,-0.04791,3e-05,7.35872]
[1777261890745,53.18,79182.85,120.7,-0.04801,3e-05,7.37126]
[1777261900186,53.17,79173.18,120.7,-0.04822,3e-05,7.39488]
[1777261901882,53.17,79170.75,120.7,-0.04828,3e-05,7.40201]
[1777261902281,53.17,79170.75,120.7,-0.04828,3e-05,7.40201]
[1777261902379,53.17,79171.15,120.7,-0.04827,3e-05,7.40052]
[1777261908772,53.17,79170.24,120.7,-0.0483,3e-05,7.40414]
[1777261918314,53.18,79169.54,120.7,-0.04833,3e-05,7.40822]
[1777261919587,53.18,79169.54,120.7,-0.04833,3e-05,7.40822]
[1777261924625,53.18,79167.71,120.7,-0.04838,3e-05,7.41477]
[1777261925396,53.18,79167.71,120.7,-0.04838,3e-05,7.41477]
[1777261931405,53.19,79168.67,120.7,-0.04837,3e-05,7.41286]
[1777261936593,53.19,79167.74,120.7,-0.0484,3e-05,7.41631]
[1777261940619,53.19,79173.63,120.7,-0.04825,3e-05,7.39886]
[1777261946510,53.19,79172.37,120.7,-0.04829,3e-05,7.40411]
[1777261950009,53.19,79172.97,120.7,-0.04828,3e-05,7.4028]
[1777261950538,53.19,79174.28,120.7,-0.04825,3e-05,7.399]
[1777261955574,53.19,79173.55,120.7,-0.04824,3e-05,7.39698]
[1777261960608,53.19,79174.29,120.7,-0.04821,3e-05,7.39351]
[1777261965644,53.18,79173.97,120.7,-0.04821,3e-05,7.3933]
[1777261978736,53.18,79171.14,120.7,-0.04826,3e-05,7.39875]
[1777261983771,53.17,79172.26,120.7,-0.04822,3e-05,7.39417]
[1777261988806,53.17,79173.0,120.7,-0.04819,3e-05,7.39077]
[1777261993841,53.17,79171.44,120.7,-0.04822,3e-05,7.39418]
[1777261997784,53.16,79172.34,120.7,-0.04819,3e-05,7.39076]
[1777262006932,53.16,79171.45,120.7,-0.0482,3e-05,7.39122]
[1777262008588,53.16,79171.45,120.7,-0.0482,3e-05,7.39122]
[1777262014210,53.15,79169.27,120.7,-0.04822,3e-05,7.39352]
[1777262014259,53.15,79169.34,120.7,-0.04822,3e-05,7.39308]
[1777262019786,53.16,79163.59,120.7,-0.04837,3e-05,7.41134]
[1777262019881,53.16,79164.5,120.7,-0.04835,3e-05,7.40892]
[1777262021501,53.16,79164.53,120.7,-0.04835,3e-05,7.40883]
[1777262027074,53.15,79163.83,120.7,-0.04835,3e-05,7.4091]
[1777262030292,53.15,79163.77,120.7,-0.04835,3e-05,7.40874]
[1777262036136,53.14,79163.95,120.7,-0.04833,3e-05,7.40631]
[1777262041171,53.14,79164.49,120.7,-0.04831,3e-05,7.40333]
[1777262046860,53.14,79165.61,120.7,-0.04827,3e-05,7.39889]
[1777262046888,53.14,79165.61,120.7,-0.04827,3e-05,7.39889]
[1777262046932,53.14,79165.61,120.7,-0.04827,3e-05,7.39889]
[1777262048220,53.14,79182.18,120.7,-0.04784,3e-05,7.34785]
[1777262049816,53.14,79182.18,120.7,-0.04784,3e-05,7.34785]
[1777262052453,53.13,79178.96,120.7,-0.04792,3e-05,7.35688]
[1777262058290,53.13,79173.51,120.7,-0.04805,3e-05,7.37217]
[1777262063325,53.13,79174.96,120.7,-0.048,3e-05,7.36671]
[1777262068360,53.13,79176.35,120.7,-0.04796,3e-05,7.36154]
[1777262073394,53.12,79174.33,120.7,-0.04798,3e-05,7.3637]
[1777262078429,53.12,79174.09,120.7,-0.04798,3e-05,7.36344]
[1777262083465,53.12,79174.14,120.7,-0.04797,3e-05,7.36233]
[1777262088499,53.12,79172.47,120.7,-0.04801,3e-05,7.36643]
[1777262093535,53.11,79167.85,120.7,-0.04812,3e-05,7.37947]
[1777262098570,53.11,79167.48,120.7,-0.04812,3e-05,7.37953]
[1777262104611,53.11,79166.58,120.7,-0.04813,3e-05,7.38097]
[1777262109647,53.1,79165.31,120.7,-0.04815,3e-05,7.38375]
[1777262114682,53.1,79163.64,120.7,-0.04819,3e-05,7.38768]
[1777262119716,53.1,79161.81,120.7,-0.04822,3e-05,7.39205]
[1777262124752,53.09,79170.24,120.7,-0.048,3e-05,7.36534]
[1777262129786,53.09,79163.48,120.7,-0.04816,3e-05,7.38478]
[1777262134821,53.09,79162.34,120.7,-0.04816,3e-05,7.38413]
[1777262139857,53.09,79160.76,120.7,-0.0482,3e-05,7.38776]
[1777262144892,53.08,79161.48,120.7,-0.04817,3e-05,7.38441]
[1777262149927,53.08,79152.03,120.7,-0.0484,3e-05,7.41205]
[1777262150454,53.08,79152.03,120.7,-0.0484,3e-05,7.41205]
[1777262155969,53.07,79148.58,120.7,-0.04847,3e-05,7.42081]
[1777262161004,53.07,79149.47,120.7,-0.04844,3e-05,7.41658]
[1777262166041,53.07,79148.46,120.7,-0.04845,3e-05,7.41786]
[1777262171076,53.06,79148.06,120.7,-0.04845,3e-05,7.41754]
[1777262176110,53.06,79148.73,120.7,-0.04842,3e-05,7.41396]
[1777262181146,53.05,79145.75,120.7,-0.04848,3e-05,7.42148]
[1777262187020,53.05,79145.38,120.7,-0.04848,3e-05,7.42165]
[1777262192224,53.04,79144.13,120.7,-0.04848,3e-05,7.41987]
[1777262197773,53.04,79145.39,120.7,-0.04844,3e-05,7.41506]
[1777262203301,53.03,79147.51,120.7,-0.04836,3e-05,7.40607]
[1777262208336,53.03,79145.86,120.7,-0.04839,3e-05,7.40961]
[1777262214379,53.03,79144.34,120.7,-0.04842,3e-05,7.41238]
[1777262219414,53.02,79143.65,120.7,-0.04842,3e-05,7.41292]
[1777262224449,53.02,79136.03,120.7,-0.0486,3e-05,7.43457]
[1777262228478,53.01,79121.0,120.7,-0.04898,3e-05,7.47917]
[1777262229187,53.01,79121.0,120.7,-0.04898,3e-05,7.47917]
[1777262229197,53.01,79121.0,120.7,-0.04898,3e-05,7.47917]
[1777262234520,53.01,79121.01,120.7,-0.04896,3e-05,7.47661]
[1777262239555,53.0,79118.58,120.7,-0.049,3e-05,7.48199]
[1777262244590,52.99,79126.53,120.7,-0.04878,3e-05,7.45549]
[1777262249625,52.99,79126.12,120.7,-0.04878,3e-05,7.45487]
[1777262254661,52.98,79133.33,120.7,-0.04856,3e-05,7.428]
[1777262259696,52.98,79121.16,120.7,-0.04886,3e-05,7.46356]
[1777262264731,52.97,79116.68,120.7,-0.04896,3e-05,7.47534]
[1777262269765,52.97,79115.67,120.7,-0.04897,3e-05,7.47642]
[1777262274801,52.96,79113.9,120.7,-0.049,3e-05,7.47981]
[1777262279839,52.96,79122.42,120.7,-0.04876,3e-05,7.45167]
[1777262284874,52.95,79118.68,120.7,-0.04884,3e-05,7.46136]
[1777262290917,52.95,79115.17,120.7,-0.04892,3e-05,7.46989]
[1777262295952,52.94,79113.32,120.7,-0.04895,3e-05,7.47367]
[1777262300986,52.94,79112.94,120.7,-0.04894,3e-05,7.47291]
[1777262306024,52.93,79112.51,120.7,-0.04894,3e-05,7.47232]
[1777262311059,52.93,79105.92,120.7,-0.04908,3e-05,7.48769]
[1777262317101,52.92,79106.15,120.7,-0.04905,3e-05,7.48456]
[1777262322136,52.92,79101.05,120.7,-0.04917,3e-05,7.4983]
[1777262327172,52.91,79097.74,120.7,-0.04924,3e-05,7.50645]
[1777262332207,52.9,79099.13,120.7,-0.04918,3e-05,7.49965]
[1777262337242,52.9,79099.11,120.7,-0.04916,3e-05,7.49768]
[1777262342277,52.89,79098.62,120.7,-0.04916,3e-05,7.49718]
[1777262347311,52.89,79099.61,120.7,-0.04912,3e-05,7.49214]
[1777262352347,52.88,79104.31,120.7,-0.04898,3e-05,7.47573]
[1777262357382,52.88,79105.24,120.7,-0.04894,3e-05,7.47106]
[1777262362416,52.87,79105.78,120.7,-0.04891,3e-05,7.46763]
[1777262367867,52.87,79111.84,120.7,-0.04874,3e-05,7.44758]
[1777262373494,52.86,79111.54,120.7,-0.04871,3e-05,7.44328]
[1777262378531,52.86,79113.6,120.7,-0.04865,3e-05,7.43546]
[1777262383567,52.86,79115.2,120.7,-0.04859,3e-05,7.42914]
[1777262388602,52.85,79122.21,120.7,-0.0484,3e-05,7.40633]
[1777262393637,52.85,79120.29,120.7,-0.04844,3e-05,7.41106]
[1777262398672,52.85,79121.79,120.7,-0.04839,3e-05,7.40527]
[1777262401894,52.84,79121.29,120.7,-0.0484,3e-05,7.40633]
[1777262407736,52.84,79125.59,120.7,-0.04828,3e-05,7.39158]
[1777262412771,52.84,79114.74,120.7,-0.04855,3e-05,7.42368]
[1777262417806,52.83,79119.61,120.7,-0.04841,3e-05,7.40751]
[1777262418901,52.83,79119.61,120.7,-0.04841,3e-05,7.40751]
[1777262424855,52.83,79120.28,120.7,-0.04838,3e-05,7.40384]
[1777262429797,52.83,79121.73,120.7,-0.04834,3e-05,7.39847]
[1777262434925,52.82,79125.2,120.7,-0.04822,3e-05,7.38364]
[1777262439960,52.82,79124.94,120.7,-0.04822,3e-05,7.38342]
[1777262444411,52.82,79123.26,120.7,-0.04826,3e-05,7.38774]
[1777262450030,52.82,79120.58,120.7,-0.04832,3e-05,7.39461]
[1777262455068,52.81,79119.23,120.7,-0.04834,3e-05,7.39762]
[1777262460103,52.81,79118.69,120.7,-0.04835,3e-05,7.39814]
[1777262465138,52.81,79117.93,120.7,-0.04836,3e-05,7.39933]
[1777262469722,52.8,79123.4,120.7,-0.04821,3e-05,7.38167]
[1777262475209,52.8,79122.36,120.7,-0.04822,3e-05,7.38367]
[1777262478795,52.8,79123.72,120.7,-0.04818,3e-05,7.37892]
[1777262484272,52.8,79126.95,120.7,-0.04809,3e-05,7.36788]
[1777262486713,52.8,79139.35,120.7,-0.04777,3e-05,7.32967]
[1777262492338,52.79,79141.47,120.7,-0.04769,3e-05,7.31959]
[1777262495443,52.79,79136.52,120.7,-0.04782,3e-05,7.33447]
[1777262497059,52.79,79139.14,120.7,-0.04775,3e-05,7.32613]
[1777262502408,52.79,79141.29,120.7,-0.04769,3e-05,7.31894]
[1777262507442,52.79,79141.53,120.7,-0.04768,3e-05,7.3177]
[1777262512478,52.79,79145.33,120.7,-0.04758,3e-05,7.30565]
[1777262517514,52.79,79141.35,120.7,-0.04768,3e-05,7.31731]
[1777262522549,52.78,79144.21,120.7,-0.0476,3e-05,7.30804]
[1777262527584,52.78,79143.9,120.7,-0.0476,3e-05,7.30849]
[1777262532619,52.78,79144.48,120.7,-0.04758,3e-05,7.30622]
[1777262537654,52.78,79141.73,120.7,-0.04765,3e-05,7.31406]
[1777262542689,52.78,79142.13,120.7,-0.04763,3e-05,7.31225]
[1777262549738,52.78,79143.47,120.7,-0.04759,3e-05,7.3074]
[1777262554775,52.78,79148.03,120.7,-0.04746,3e-05,7.2901]
[1777262555545,52.78,79148.03,120.7,-0.04746,3e-05,7.2901]
[1777262556697,52.78,79144.16,120.7,-0.04755,3e-05,7.30178]
[1777262556718,52.78,79144.16,120.7,-0.04755,3e-05,7.30178]
[1777262562831,52.77,79138.24,120.7,-0.0477,3e-05,7.31896]
[1777262567866,52.77,79133.65,120.7,-0.04781,3e-05,7.33227]
[1777262570993,52.77,79131.23,120.7,-0.04787,3e-05,7.33935]
[1777262576929,52.77,79109.28,120.7,-0.04842,3e-05,7.40481]
[1777262581964,52.76,79110.46,120.7,-0.04838,3e-05,7.3999]
[1777262586999,52.76,79109.84,120.7,-0.04839,3e-05,7.4006]
[1777262592034,52.76,79107.89,120.7,-0.04843,3e-05,7.4054]
[1777262597265,52.75,79103.76,120.7,-0.04853,3e-05,7.41713]
[1777262603130,52.75,79107.4,120.7,-0.04842,3e-05,7.40431]
[1777262609172,52.75,79106.08,120.7,-0.04844,3e-05,7.40698]
[1777262614208,52.74,79105.56,120.7,-0.04843,3e-05,7.40447]
[1777262615791,52.74,79105.99,120.7,-0.04841,3e-05,7.40293]
[1777262618731,52.74,79105.56,120.7,-0.04842,3e-05,7.40359]
[1777262624277,52.74,79106.17,120.7,-0.04839,3e-05,7.4004]
[1777262629312,52.73,79105.35,120.7,-0.04841,3e-05,7.40183]
[1777262634347,52.73,79101.5,120.7,-0.0485,3e-05,7.41255]
[1777262639383,52.73,79090.62,120.7,-0.04877,3e-05,7.44486]
[1777262644418,52.72,79099.06,120.7,-0.04854,3e-05,7.41748]
[1777262649453,52.72,79102.6,120.7,-0.04844,3e-05,7.40545]
[1777262654489,52.72,79090.86,120.7,-0.04873,3e-05,7.44047]
[1777262654614,52.72,79090.86,120.7,-0.04873,3e-05,7.44047]
[1777262660534,52.71,79089.04,120.7,-0.04876,3e-05,7.44416]
[1777262665568,52.71,79087.52,120.7,-0.04879,3e-05,7.44741]
[1777262670603,52.71,79090.77,120.7,-0.0487,3e-05,7.436]
[1777262675639,52.7,79090.52,120.7,-0.04867,3e-05,7.43242]
[1777262680674,52.7,79087.73,120.7,-0.04874,3e-05,7.43963]
[1777262685709,52.69,79087.39,120.7,-0.04873,3e-05,7.43919]
[1777262690744,52.69,79086.29,120.7,-0.04875,3e-05,7.44107]
[1777262696070,52.69,79086.22,120.7,-0.04874,3e-05,7.44007]
[1777262696365,52.69,79086.22,120.7,-0.04874,3e-05,7.44007]
[1777262696535,52.69,79086.22,120.7,-0.04874,3e-05,7.44007]
[1777262697403,52.69,79085.29,120.7,-0.04876,3e-05,7.44264]
[1777262697504,52.69,79124.8,120.7,-0.04774,3e-05,7.32108]
[1777262698985,52.69,79139.31,120.7,-0.04737,3e-05,7.27676]
[1777262704350,52.68,79129.55,120.7,-0.04761,3e-05,7.30619]
[1777262708621,52.68,79114.11,120.7,-0.04801,3e-05,7.35294]
[1777262708681,52.68,79111.0,120.7,-0.04808,3e-05,7.36212]
[1777262713912,52.68,79089.33,120.7,-0.04863,3e-05,7.42745]
[1777262718947,52.68,79089.67,120.7,-0.04861,3e-05,7.42499]
[1777262719858,52.68,79089.67,120.7,-0.04861,3e-05,7.42499]
[1777262724989,52.67,79089.02,120.7,-0.04862,3e-05,7.42535]
[1777262730025,52.67,79086.49,120.7,-0.04867,3e-05,7.4317]
[1777262735059,52.66,79085.25,120.7,-0.04867,3e-05,7.43112]
[1777262740096,52.66,79074.67,120.7,-0.04894,3e-05,7.46235]
[1777262745129,52.66,79073.27,120.7,-0.04896,3e-05,7.46506]
[1777262750165,52.65,79073.63,120.7,-0.04894,3e-05,7.46234]
[1777262755200,52.65,79076.38,120.7,-0.04885,3e-05,7.45229]
[1777262757081,52.65,79078.78,120.7,-0.04879,3e-05,7.44458]
[1777262762250,52.64,79080.33,120.7,-0.04874,3e-05,7.4382]
[1777262767286,52.64,79084.14,120.7,-0.04863,3e-05,7.42518]
[1777262772320,52.64,79081.08,120.7,-0.0487,3e-05,7.43335]
[1777262778363,52.63,79083.44,120.7,-0.04862,3e-05,7.42454]
[1777262783397,52.63,79088.22,120.7,-0.04849,3e-05,7.40875]
[1777262788433,52.63,79082.01,120.7,-0.04864,3e-05,7.42678]
[1777262793468,52.62,79080.33,120.7,-0.04866,3e-05,7.42778]
[1777262798503,52.62,79072.38,120.7,-0.04885,3e-05,7.45115]
[1777262803538,52.62,79071.6,120.7,-0.04886,3e-05,7.45215]
[1777262808573,52.61,79070.64,120.7,-0.04888,3e-05,7.45367]
[1777262814615,52.61,79070.47,120.7,-0.04887,3e-05,7.45241]
[1777262819650,52.6,79070.12,120.7,-0.04886,3e-05,7.45197]
[1777262824778,52.6,79077.03,120.7,-0.04867,3e-05,7.42942]
[1777262830235,52.6,79073.63,120.7,-0.04875,3e-05,7.43827]
[1777262835763,52.59,79069.41,120.7,-0.04884,3e-05,7.44957]
[1777262840798,52.59,79067.49,120.7,-0.04888,3e-05,7.45364]
[1777262845833,52.58,79069.4,120.7,-0.04882,3e-05,7.44614]
[1777262850868,52.58,79070.37,120.7,-0.04878,3e-05,7.44162]
[1777262856048,52.57,79070.4,120.7,-0.04875,3e-05,7.43736]
[1777262861944,52.57,79070.61,120.7,-0.04873,3e-05,7.43474]
[1777262866980,52.57,79081.28,120.7,-0.04844,3e-05,7.40043]
[1777262868994,52.56,79101.14,120.7,-0.04792,3e-05,7.33898]
[1777262873620,52.56,79110.75,120.7,-0.04767,3e-05,7.30929]
[1777262880072,52.56,79110.79,120.7,-0.04767,3e-05,7.30864]
[1777262885106,52.56,79105.59,120.7,-0.0478,3e-05,7.32418]
[1777262890142,52.56,79106.09,120.7,-0.04778,3e-05,7.32229]
[1777262895177,52.56,79105.21,120.7,-0.0478,3e-05,7.32464]
[1777262900212,52.56,79104.95,120.7,-0.04781,3e-05,7.3251]
[1777262905247,52.56,79107.77,120.7,-0.04773,3e-05,7.31612]
[1777262910282,52.56,79113.17,120.7,-0.04759,3e-05,7.29948]
[1777262915317,52.56,79112.69,120.7,-0.04758,3e-05,7.29787]
[1777262920352,52.56,79106.74,120.7,-0.04774,3e-05,7.31592]
[1777262925386,52.56,79103.5,120.7,-0.04782,3e-05,7.32553]
[1777262930422,52.55,79102.18,120.7,-0.04785,3e-05,7.32919]
[1777262935457,52.55,79106.08,120.7,-0.04775,3e-05,7.31698]
[1777262940492,52.55,79105.73,120.7,-0.04775,3e-05,7.31779]
[1777262945527,52.55,79108.32,120.7,-0.04768,3e-05,7.30967]
[1777262950562,52.55,79106.58,120.7,-0.04773,3e-05,7.3148]
[1777262955599,52.55,79105.12,120.7,-0.04776,3e-05,7.31905]
[1777262960635,52.55,79102.91,120.7,-0.04782,3e-05,7.32553]
[1777262965670,52.55,79102.33,120.7,-0.04783,3e-05,7.32699]
[1777262970706,52.55,79100.65,120.7,-0.04787,3e-05,7.33185]
[1777262975741,52.55,79101.33,120.7,-0.04783,3e-05,7.32645]
[1777262980775,52.55,79102.98,120.7,-0.04779,3e-05,7.32113]
[1777262985811,52.55,79103.34,120.7,-0.04778,3e-05,7.31978]
[1777262990846,52.55,79105.75,120.7,-0.04771,3e-05,7.31216]
[1777262995881,52.55,79103.16,120.7,-0.04778,3e-05,7.31992]
[1777263000916,52.55,79102.83,120.7,-0.04778,3e-05,7.3207]
[1777263005952,52.54,79098.95,120.7,-0.04788,3e-05,7.33229]
[1777263010991,52.54,79098.68,120.7,-0.04789,3e-05,7.33271]
[1777263017032,52.54,79098.03,120.7,-0.0479,3e-05,7.33429]
[1777263023074,52.54,79097.02,120.7,-0.04792,3e-05,7.33699]
[1777263028109,52.54,79096.88,120.7,-0.04792,3e-05,7.33707]
[1777263033144,52.54,79096.56,120.7,-0.04791,3e-05,7.33474]
[1777263038179,52.54,79096.87,120.7,-0.0479,3e-05,7.33345]
[1777263043214,52.54,79096.83,120.7,-0.0479,3e-05,7.33323]
[1777263048249,52.54,79096.62,120.7,-0.0479,3e-05,7.33353]
[1777263053284,52.54,79089.87,120.7,-0.04807,3e-05,7.35389]
[1777263058319,52.53,79084.24,120.7,-0.04821,3e-05,7.37059]
[1777263063773,52.53,79084.73,120.7,-0.0482,3e-05,7.36853]
[1777263069395,52.53,79078.21,120.7,-0.04836,3e-05,7.38755]
[1777263074431,52.53,79078.1,120.7,-0.04835,3e-05,7.38707]
[1777263079466,52.53,79078.42,120.7,-0.04834,3e-05,7.38527]
[1777263084501,52.52,79072.78,120.7,-0.04848,3e-05,7.40185]
[1777263089536,52.52,79068.58,120.7,-0.04858,3e-05,7.41384]
[1777263094571,52.52,79067.39,120.7,-0.04858,3e-05,7.41351]
[1777263099606,52.52,79063.96,120.7,-0.04866,3e-05,7.42308]
[1777263104640,52.51,79062.13,120.7,-0.0487,3e-05,7.42759]
[1777263109771,52.51,79052.66,120.7,-0.04894,3e-05,7.45595]
[1777263110939,52.51,79048.1,120.7,-0.04906,3e-05,7.46982]
[1777263112706,52.51,79036.48,120.7,-0.04936,3e-05,7.50529]
[1777263118743,52.5,79026.81,120.7,-0.04959,3e-05,7.53254]
[1777263123779,52.49,79026.08,120.7,-0.0496,3e-05,7.53271]
[1777263128814,52.49,79037.38,120.7,-0.04928,3e-05,7.49546]
[1777263133849,52.48,79033.14,120.7,-0.04938,3e-05,7.50685]
[1777263138884,52.48,79032.01,120.7,-0.04939,3e-05,7.50852]
[1777263144125,52.47,79035.62,120.7,-0.04928,3e-05,7.4954]
[1777263146941,52.47,79041.95,120.7,-0.04911,3e-05,7.47499]
[1777263151975,52.47,79053.78,120.7,-0.04877,3e-05,7.43356]
[1777263157013,52.46,79054.06,120.7,-0.04875,3e-05,7.43142]
[1777263162048,52.46,79053.7,120.7,-0.04875,3e-05,7.43129]
[1777263168090,52.46,79052.77,120.7,-0.04876,3e-05,7.43265]
[1777263173126,52.45,79053.2,120.7,-0.04873,3e-05,7.42981]
[1777263178162,52.45,79054.53,120.7,-0.04869,3e-05,7.42444]
[1777263183197,52.45,79054.48,120.7,-0.04868,3e-05,7.42337]
[1777263188232,52.44,79065.03,120.7,-0.0484,3e-05,7.38959]
[1777263193267,52.44,79062.84,120.7,-0.04845,3e-05,7.39536]
[1777263198301,52.44,79069.84,120.7,-0.04825,3e-05,7.37276]
[1777263203337,52.44,79066.97,120.7,-0.04832,3e-05,7.38073]
[1777263208372,52.43,79066.26,120.7,-0.04833,3e-05,7.38198]
[1777263209983,52.43,79066.26,120.7,-0.04833,3e-05,7.38198]
[1777263213920,52.43,79085.25,120.7,-0.04782,3e-05,7.31999]
[1777263219449,52.43,79085.37,120.7,-0.04781,3e-05,7.31898]
[1777263220205,52.43,79085.37,120.7,-0.04781,3e-05,7.31898]
[1777263225491,52.43,79078.25,120.7,-0.04799,3e-05,7.34029]
[1777263230628,52.43,79076.24,120.7,-0.04804,3e-05,7.34595]
[1777263236568,52.42,79070.05,120.7,-0.04819,3e-05,7.36394]
[1777263241604,52.42,79066.4,120.7,-0.04828,3e-05,7.37437]
[1777263246639,52.42,79066.57,120.7,-0.04827,3e-05,7.37301]
[1777263251674,52.42,79066.21,120.7,-0.04827,3e-05,7.37329]
[1777263256709,52.42,79065.07,120.7,-0.04829,3e-05,7.376]
[1777263261743,52.41,79066.09,120.7,-0.04826,3e-05,7.37203]
[1777263266779,52.41,79066.36,120.7,-0.04824,3e-05,7.37041]
[1777263271814,52.41,79069.46,120.7,-0.04814,3e-05,7.35713]
[1777263276849,52.41,79069.26,120.7,-0.04814,3e-05,7.35708]
[1777263281884,52.41,79070.57,120.7,-0.0481,3e-05,7.3524]
[1777263286919,52.4,79076.92,120.7,-0.04793,3e-05,7.33241]
[1777263291953,52.4,79076.68,120.7,-0.04794,3e-05,7.33275]
[1777263296990,52.4,79077.67,120.7,-0.04791,3e-05,7.32932]
[1777263302028,52.4,79071.07,120.7,-0.04807,3e-05,7.34921]
[1777263307062,52.4,79066.79,120.7,-0.04818,3e-05,7.36181]
[1777263312098,52.4,79065.41,120.7,-0.04821,3e-05,7.36545]
[1777263317133,52.4,79062.59,120.7,-0.04828,3e-05,7.37346]
[1777263322168,52.39,79060.97,120.7,-0.04832,3e-05,7.37768]
[1777263327203,52.39,79064.41,120.7,-0.04822,3e-05,7.36626]
[1777263333245,52.39,79064.26,120.7,-0.0482,3e-05,7.36285]
[1777263338280,52.39,79073.97,120.7,-0.04794,3e-05,7.33217]
[1777263343315,52.39,79073.79,120.7,-0.04794,3e-05,7.33235]
[1777263348350,52.38,79071.69,120.7,-0.04799,3e-05,7.33821]
[1777263353385,52.38,79069.48,120.7,-0.04804,3e-05,7.34446]
[1777263358420,52.38,79072.45,120.7,-0.04796,3e-05,7.33474]
[1777263363455,52.38,79077.48,120.7,-0.04783,3e-05,7.31881]
[1777263368490,52.38,79080.09,120.7,-0.04776,3e-05,7.31041]
[1777263373525,52.38,79080.16,120.7,-0.04775,3e-05,7.30987]
[1777263378560,52.38,79080.08,120.7,-0.04775,3e-05,7.30978]
[1777263383595,52.38,79078.69,120.7,-0.04779,3e-05,7.3137]
[1777263388630,52.38,79071.43,120.7,-0.04797,3e-05,7.33564]
[1777263394387,52.37,79072.15,120.7,-0.04793,3e-05,7.32993]
[1777263394672,52.37,79071.55,120.7,-0.04794,3e-05,7.33169]
[1777263399707,52.38,79071.28,120.7,-0.04796,3e-05,7.33404]
[1777263406399,52.38,79071.49,120.7,-0.04797,3e-05,7.33521]
[1777263406756,52.38,79071.75,120.7,-0.04797,3e-05,7.33472]
[1777263411791,52.38,79070.79,120.7,-0.04799,3e-05,7.33721]
[1777263416826,52.38,79069.78,120.7,-0.04801,3e-05,7.33988]
[1777263421863,52.38,79070.26,120.7,-0.048,3e-05,7.33798]
[1777263426898,52.38,79071.91,120.7,-0.04795,3e-05,7.33253]
[1777263431933,52.38,79071.06,120.7,-0.04797,3e-05,7.33482]
[1777263436967,52.38,79063.77,120.7,-0.04816,3e-05,7.35689]
[1777263442003,52.38,79063.53,120.7,-0.04816,3e-05,7.3571]
[1777263447441,52.37,79058.69,120.7,-0.04828,3e-05,7.37149]
[1777263448267,52.37,79058.69,120.7,-0.04828,3e-05,7.37149]
[1777263448293,52.37,79054.99,120.7,-0.04837,3e-05,7.38279]
[1777263454088,52.38,79056.23,120.7,-0.04834,3e-05,7.37759]
[1777263459122,52.38,79054.35,120.7,-0.0484,3e-05,7.38472]
[1777263463554,52.38,79061.24,120.7,-0.04823,3e-05,7.36447]
[1777263469192,52.39,79053.83,120.7,-0.04843,3e-05,7.38911]
[1777263474228,52.39,79053.7,120.7,-0.04845,3e-05,7.39075]
[1777263479279,52.4,79049.78,120.7,-0.04856,3e-05,7.4041]
[1777263484311,52.4,79047.7,120.7,-0.04862,3e-05,7.41162]
[1777263489346,52.4,79034.83,120.7,-0.04897,3e-05,7.45257]
[1777263494385,52.4,79033.17,120.7,-0.04902,3e-05,7.4583]
[1777263499416,52.41,79032.86,120.7,-0.04903,3e-05,7.46004]
[1777263504450,52.41,79032.4,120.7,-0.04905,3e-05,7.46225]
[1777263509486,52.41,79028.9,120.7,-0.04915,3e-05,7.47377]
[1777263515530,52.41,79026.31,120.7,-0.0492,3e-05,7.47946]
[1777263520565,52.41,79028.42,120.7,-0.04915,3e-05,7.47342]
[1777263525600,52.41,79028.71,120.7,-0.04915,3e-05,7.47307]
[1777263530636,52.41,79029.78,120.7,-0.04913,3e-05,7.47028]
[1777263532733,52.42,79046.97,120.7,-0.04868,3e-05,7.41714]
[1777263538695,52.42,79049.69,120.7,-0.04862,3e-05,7.41]
[1777263539539,52.42,79049.69,120.7,-0.04862,3e-05,7.41]
[1777263539701,52.42,79050.43,120.7,-0.0486,3e-05,7.40792]
[1777263540779,52.42,79050.43,120.7,-0.0486,3e-05,7.40792]
[1777263546751,52.42,79044.04,120.7,-0.04875,3e-05,7.42616]
[1777263551785,52.41,79044.27,120.7,-0.04874,3e-05,7.42423]
[1777263552550,52.41,79044.27,120.7,-0.04874,3e-05,7.42423]
[1777263552793,52.41,79044.79,120.7,-0.04872,3e-05,7.42238]
[1777263557828,52.41,79046.71,120.7,-0.04868,3e-05,7.4176]
[1777263562862,52.42,79046.57,120.7,-0.04869,3e-05,7.4191]
[1777263567898,52.42,79046.04,120.7,-0.04872,3e-05,7.42181]
[1777263572933,52.42,79045.64,120.7,-0.04872,3e-05,7.42112]
[1777263577969,52.43,79042.7,120.7,-0.0488,3e-05,7.43126]
[1777263583003,52.43,79042.44,120.7,-0.04882,3e-05,7.43308]
[1777263588039,52.43,79051.64,120.7,-0.04858,3e-05,7.40565]
[1777263593075,52.43,79055.75,120.7,-0.04849,3e-05,7.39424]
[1777263598109,52.44,79053.76,120.7,-0.04855,3e-05,7.40169]
[1777263603145,52.44,79053.11,120.7,-0.04858,3e-05,7.40496]
[1777263608180,52.44,79055.2,120.7,-0.04853,3e-05,7.39977]
[1777263613215,52.45,79054.77,120.7,-0.04856,3e-05,7.40236]
[1777263618250,52.45,79055.66,120.7,-0.04854,3e-05,7.40088]
[1777263623284,52.46,79054.78,120.7,-0.04858,3e-05,7.40486]
[1777263628320,52.46,79056.42,120.7,-0.04854,3e-05,7.40103]
[1777263633355,52.46,79055.77,120.7,-0.04855,3e-05,7.40133]
[1777263638389,52.47,79055.66,120.7,-0.04857,3e-05,7.40295]
[1777263643425,52.47,79056.54,120.7,-0.04855,3e-05,7.40152]
[1777263648459,52.47,79055.71,120.7,-0.04859,3e-05,7.40539]
[1777263653495,52.48,79053.61,120.7,-0.04865,3e-05,7.41317]
[1777263658530,52.48,79054.21,120.7,-0.04865,3e-05,7.41255]
[1777263663566,52.48,79049.7,120.7,-0.04877,3e-05,7.42772]
[1777263666347,52.48,79050.11,120.7,-0.04877,3e-05,7.42689]
[1777263669219,52.49,79064.59,120.7,-0.0484,3e-05,7.38309]
[1777263674643,52.49,79058.05,120.7,-0.04858,3e-05,7.40494]
[1777263677666,52.49,79043.19,120.7,-0.04898,3e-05,7.45161]
[1777263682701,52.49,79042.15,120.7,-0.04901,3e-05,7.45566]
[1777263687736,52.5,79037.48,120.7,-0.04914,3e-05,7.4709]
[1777263692771,52.5,79048.91,120.7,-0.04883,3e-05,7.43323]
[1777263697805,52.5,79050.04,120.7,-0.04881,3e-05,7.43075]
[1777263702842,52.5,79054.05,120.7,-0.04871,3e-05,7.41938]
[1777263707878,52.51,79056.66,120.7,-0.04865,3e-05,7.41244]
[1777263712913,52.51,79055.74,120.7,-0.04868,3e-05,7.41649]
[1777263717948,52.51,79057.92,120.7,-0.04864,3e-05,7.41091]
[1777263722983,52.52,79055.25,120.7,-0.04872,3e-05,7.42035]
[1777263727011,52.52,79070.64,120.7,-0.04832,3e-05,7.37382]
[1777263732046,52.52,79090.31,120.7,-0.04783,3e-05,7.31494]
[1777263732737,52.52,79090.31,120.7,-0.04783,3e-05,7.31494]
[1777263733053,52.52,79090.15,120.7,-0.04783,3e-05,7.31583]
[1777263738091,52.52,79101.38,120.7,-0.04754,3e-05,7.28131]
[1777263743126,52.52,79094.57,120.7,-0.04772,3e-05,7.30216]
[1777263748161,52.52,79094.9,120.7,-0.04771,3e-05,7.30101]
[1777263753196,52.52,79096.37,120.7,-0.04765,3e-05,7.29345]
[1777263753759,52.52,79096.37,120.7,-0.04765,3e-05,7.29345]
[1777263754202,52.52,79097.15,120.7,-0.04763,3e-05,7.29106]
[1777263759238,52.53,79095.36,120.7,-0.0477,3e-05,7.29858]
[1777263764771,52.53,79100.66,120.7,-0.04758,3e-05,7.28443]
[1777263765280,52.53,79102.77,120.7,-0.04753,3e-05,7.27841]
[1777263770315,52.54,79107.96,120.7,-0.04739,3e-05,7.26268]
[1777263775340,52.54,79104.09,120.7,-0.04749,3e-05,7.27467]
[1777263775349,52.54,79101.1,120.7,-0.04757,3e-05,7.28382]
[1777263780386,52.54,79088.69,120.7,-0.04791,3e-05,7.3238]
[1777263785420,52.55,79076.61,120.7,-0.04823,3e-05,7.36267]
[1777263790456,52.55,79072.06,120.7,-0.04836,3e-05,7.3781]
[1777263795491,52.55,79068.56,120.7,-0.04847,3e-05,7.39021]
[1777263800526,52.56,79064.44,120.7,-0.04858,3e-05,7.40415]
[1777263805561,52.56,79065.77,120.7,-0.04856,3e-05,7.4012]
[1777263810596,52.56,79065.48,120.7,-0.04857,3e-05,7.40327]
[1777263815631,52.57,79060.36,120.7,-0.0487,3e-05,7.4172]
[1777263820666,52.57,79059.73,120.7,-0.04872,3e-05,7.42017]
[1777263825701,52.57,79065.74,120.7,-0.04858,3e-05,7.4026]
[1777263831744,52.57,79066.04,120.7,-0.04858,3e-05,7.40299]
[1777263836779,52.58,79066.2,120.7,-0.04858,3e-05,7.40359]
[1777263842821,52.58,79065.72,120.7,-0.04861,3e-05,7.40655]
[1777263847856,52.58,79065.84,120.7,-0.04861,3e-05,7.4072]
[1777263852894,52.59,79079.87,120.7,-0.04826,3e-05,7.36523]
[1777263857929,52.59,79079.7,120.7,-0.04827,3e-05,7.3671]
[1777263862964,52.59,79078.27,120.7,-0.04832,3e-05,7.37285]
[1777263867999,52.6,79076.86,120.7,-0.04837,3e-05,7.37844]
[1777263873034,52.6,79077.48,120.7,-0.04835,3e-05,7.37478]
[1777263878069,52.6,79078.9,120.7,-0.04832,3e-05,7.37168]
[1777263883103,52.61,79078.5,120.7,-0.04834,3e-05,7.37418]
[1777263888139,52.61,79078.22,120.7,-0.04836,3e-05,7.37629]
[1777263893174,52.61,79078.58,120.7,-0.04836,3e-05,7.37641]
[1777263898209,52.62,79069.42,120.7,-0.04861,3e-05,7.40582]
[1777263903244,52.62,79063.78,120.7,-0.04876,3e-05,7.4242]
[1777263908279,52.62,79061.89,120.7,-0.04882,3e-05,7.43089]
[1777263913314,52.62,79063.54,120.7,-0.04878,3e-05,7.42667]
[1777263918349,52.63,79063.1,120.7,-0.0488,3e-05,7.42895]
[1777263923384,52.63,79063.45,120.7,-0.0488,3e-05,7.42881]
[1777263928419,52.63,79061.97,120.7,-0.04885,3e-05,7.43435]
[1777263933454,52.63,79063.23,120.7,-0.0488,3e-05,7.42842]
[1777263938489,52.64,79062.18,120.7,-0.04884,3e-05,7.43266]
[1777263943524,52.64,79061.75,120.7,-0.04886,3e-05,7.43498]
[1777263948562,52.64,79063.34,120.7,-0.04882,3e-05,7.43106]
[1777263953599,52.65,79069.74,120.7,-0.04867,3e-05,7.41236]
[1777263953969,52.65,79069.74,120.7,-0.04867,3e-05,7.41236]
[1777263954606,52.65,79073.27,120.7,-0.04858,3e-05,7.40172]
[1777263959641,52.64,79075.91,120.7,-0.0485,3e-05,7.3927]
[1777263964676,52.64,79073.84,120.7,-0.04855,3e-05,7.39815]
[1777263964979,52.64,79073.84,120.7,-0.04855,3e-05,7.39815]
[1777263965683,52.64,79073.74,120.7,-0.04855,3e-05,7.39827]
[1777263970718,52.64,79073.77,120.7,-0.04856,3e-05,7.39942]
[1777263975752,52.65,79071.7,120.7,-0.04862,3e-05,7.40703]
[1777263980788,52.65,79069.05,120.7,-0.0487,3e-05,7.41633]
[1777263985823,52.65,79065.97,120.7,-0.04879,3e-05,7.42692]
[1777263990860,52.66,79068.04,120.7,-0.04874,3e-05,7.42155]
[1777263995895,52.66,79068.86,120.7,-0.04871,3e-05,7.41711]
[1777264000930,52.66,79067.95,120.7,-0.04875,3e-05,7.42101]
[1777264005965,52.66,79067.81,120.7,-0.04876,3e-05,7.42251]
[1777264011000,52.67,79077.92,120.7,-0.0485,3e-05,7.39242]
[1777264015035,52.67,79093.15,120.7,-0.04812,3e-05,7.34667]
[1777264016035,52.67,79092.45,120.7,-0.04814,3e-05,7.34912]
[1777264021071,52.67,79084.98,120.7,-0.04833,3e-05,7.37145]
[1777264026106,52.67,79076.61,120.7,-0.04854,3e-05,7.39632]
[1777264031141,52.66,79079.82,120.7,-0.04844,3e-05,7.38518]
[1777264036176,52.66,79078.07,120.7,-0.04848,3e-05,7.38957]
[1777264041211,52.66,79093.63,120.7,-0.04807,3e-05,7.34078]
[1777264046246,52.66,79093.37,120.7,-0.04807,3e-05,7.34095]
[1777264051281,52.66,79092.59,120.7,-0.04807,3e-05,7.33971]
[1777264056317,52.65,79092.77,120.7,-0.04806,3e-05,7.33857]
[1777264062359,52.65,79092.08,120.7,-0.04807,3e-05,7.34001]
[1777264067393,52.65,79091.51,120.7,-0.04808,3e-05,7.34121]
[1777264072435,52.65,79104.78,120.7,-0.04773,3e-05,7.30018]
[1777264073090,52.65,79104.78,120.7,-0.04773,3e-05,7.30018]
[1777264073442,52.65,79105.51,120.7,-0.04771,3e-05,7.2979]
[1777264078477,52.65,79105.94,120.7,-0.04772,3e-05,7.29849]
[1777264084092,52.66,79109.86,120.7,-0.04763,3e-05,7.28805]
[1777264084519,52.66,79117.96,120.7,-0.04743,3e-05,7.26415]
[1777264089554,52.66,79123.09,120.7,-0.0473,3e-05,7.24871]
[1777264095596,52.66,79124.97,120.7,-0.04725,3e-05,7.24327]
[1777264100632,52.66,79123.0,120.7,-0.04731,3e-05,7.24954]
[1777264105667,52.66,79128.25,120.7,-0.04718,3e-05,7.23393]
[1777264110702,52.66,79129.39,120.7,-0.04715,3e-05,7.23086]
[1777264115737,52.67,79130.22,120.7,-0.04712,3e-05,7.22579]
[1777264116132,52.67,79130.22,120.7,-0.04712,3e-05,7.22579]
[1777264116233,52.67,79130.22,120.7,-0.04712,3e-05,7.22588]
[1777264121779,52.67,79129.66,120.7,-0.04715,3e-05,7.23018]
[1777264126814,52.68,79129.46,120.7,-0.04718,3e-05,7.23335]
[1777264131848,52.69,79129.54,120.7,-0.0472,3e-05,7.23564]
[1777264136884,52.69,79126.66,120.7,-0.04729,3e-05,7.24686]
[1777264137152,52.69,79126.66,120.7,-0.04729,3e-05,7.24686]
[1777264137891,52.69,79128.7,120.7,-0.04724,3e-05,7.24114]
[1777264142926,52.69,79129.4,120.7,-0.04723,3e-05,7.23929]
[1777264145612,52.7,79129.66,120.7,-0.04722,3e-05,7.23861]
[1777264149581,52.7,79130.23,120.7,-0.04721,3e-05,7.23709]
[1777264155009,52.7,79129.56,120.7,-0.04723,3e-05,7.23945]
[1777264160045,52.7,79129.92,120.7,-0.04722,3e-05,7.23861]
[1777264165080,52.7,79135.0,120.7,-0.04709,3e-05,7.22352]
[1777264170115,52.7,79134.65,120.7,-0.04711,3e-05,7.22495]
[1777264175150,52.7,79134.84,120.7,-0.04709,3e-05,7.22178]
[1777264180186,52.7,79133.87,120.7,-0.04711,3e-05,7.22511]
[1777264185221,52.7,79136.79,120.7,-0.04704,3e-05,7.21665]
[1777264190256,52.7,79135.97,120.7,-0.04707,3e-05,7.21957]
[1777264196302,52.7,79136.8,120.7,-0.04705,3e-05,7.21765]
[1777264203351,52.71,79137.63,120.7,-0.04703,3e-05,7.21573]
[1777264207490,52.71,79139.16,120.7,-0.047,3e-05,7.21119]
[1777264208373,52.71,79142.9,120.7,-0.0469,3e-05,7.20016]
[1777264208501,52.71,79142.9,120.7,-0.0469,3e-05,7.20016]
[1777264214993,52.71,79156.12,120.7,-0.04658,3e-05,7.16127]
[1777264218024,52.71,79162.72,120.7,-0.04642,3e-05,7.142]
[1777264223496,52.72,79159.03,120.7,-0.04652,3e-05,7.15446]
[1777264226279,52.72,79160.61,120.7,-0.04648,3e-05,7.15007]
[1777264226293,52.72,79160.61,120.7,-0.04648,3e-05,7.15007]
[1777264231922,52.72,79173.46,120.7,-0.04617,2e-05,7.11265]
[1777264231931,52.72,79173.46,120.7,-0.04617,2e-05,7.11265]
[1777264233566,52.72,79148.99,120.7,-0.04677,3e-05,7.18402]
[1777264239041,52.72,79147.92,120.7,-0.04681,3e-05,7.18776]
[1777264244642,52.72,79142.77,120.7,-0.04694,3e-05,7.20408]
[1777264249678,52.73,79136.21,120.7,-0.04711,3e-05,7.22444]
[1777264254713,52.73,79137.91,120.7,-0.04707,3e-05,7.21969]
[1777264259748,52.73,79134.97,120.7,-0.04715,3e-05,7.229]
[1777264260434,52.73,79134.97,120.7,-0.04715,3e-05,7.229]
[1777264265247,52.73,79121.77,120.7,-0.04749,3e-05,7.26923]
[1777264274853,52.73,79128.31,120.7,-0.04732,3e-05,7.24938]
[1777264279888,52.73,79129.3,120.7,-0.0473,3e-05,7.24652]
[1777264284923,52.73,79129.15,120.7,-0.0473,3e-05,7.24716]
[1777264289958,52.73,79126.4,120.7,-0.04737,3e-05,7.25566]
[1777264294993,52.73,79120.26,120.7,-0.04751,3e-05,7.27138]
[1777264300028,52.73,79119.63,120.7,-0.04753,3e-05,7.27322]
[1777264305063,52.73,79106.88,120.7,-0.04785,3e-05,7.3119]
[1777264310098,52.73,79104.51,120.7,-0.04791,3e-05,7.3187]
[1777264315132,52.73,79102.71,120.7,-0.04795,3e-05,7.32373]
[1777264319800,52.73,79103.94,120.7,-0.04792,3e-05,7.31959]
[1777264325203,52.72,79104.13,120.7,-0.04791,3e-05,7.31844]
[1777264330238,52.72,79102.92,120.7,-0.04794,3e-05,7.32163]
[1777264335029,52.72,79101.97,120.7,-0.04796,3e-05,7.3241]
[1777264340307,52.72,79109.11,120.7,-0.04777,3e-05,7.30172]
[1777264343505,52.72,79107.63,120.7,-0.04781,3e-05,7.306]
[1777264349373,52.72,79108.78,120.7,-0.04777,3e-05,7.30199]
[1777264352833,52.72,79106.34,120.7,-0.04782,3e-05,7.30629]
[1777264352865,52.72,79107.24,120.7,-0.04779,3e-05,7.30335]
[1777264359217,52.72,79097.56,120.7,-0.04805,3e-05,7.33425]
[1777264362902,52.72,79090.26,120.7,-0.04825,3e-05,7.35803]
[1777264366494,52.73,79068.38,120.7,-0.04883,3e-05,7.42649]
[1777264367490,52.73,79068.38,120.7,-0.04883,3e-05,7.42649]
[1777264372536,52.73,79064.64,120.7,-0.04893,3e-05,7.43881]
[1777264377619,52.73,79066.08,120.7,-0.0489,3e-05,7.43493]
[1777264377624,52.73,79066.08,120.7,-0.0489,3e-05,7.43493]
[1777264377687,52.73,79065.96,120.7,-0.04891,3e-05,7.43545]
[1777264383616,52.73,79068.17,120.7,-0.04884,3e-05,7.42703]
[1777264388651,52.72,79069.05,120.7,-0.0488,3e-05,7.42305]
[1777264393686,52.72,79066.53,120.7,-0.04886,3e-05,7.42952]
[1777264398721,52.72,79066.97,120.7,-0.04884,3e-05,7.42692]
[1777264403756,52.71,79067.6,120.7,-0.04881,3e-05,7.42378]
[1777264408791,52.71,79066.61,120.7,-0.04883,3e-05,7.42566]
[1777264413826,52.71,79064.39,120.7,-0.04886,3e-05,7.42833]
[1777264418861,52.7,79057.97,120.7,-0.04901,3e-05,7.44698]
[1777264423896,52.7,79062.68,120.7,-0.04888,3e-05,7.4312]
[1777264428931,52.7,79062.55,120.7,-0.04887,3e-05,7.43048]
[1777264433965,52.7,79059.28,120.7,-0.04895,3e-05,7.43944]
[1777264439000,52.69,79050.44,120.7,-0.04917,3e-05,7.46548]
[1777264444042,52.69,79061.6,120.7,-0.04887,3e-05,7.42962]
[1777264449077,52.69,79058.99,120.7,-0.04893,3e-05,7.4365]
[1777264454113,52.68,79059.63,120.7,-0.0489,3e-05,7.43331]
[1777264459148,52.68,79059.45,120.7,-0.0489,3e-05,7.43268]
[1777264464183,52.68,79058.96,120.7,-0.0489,3e-05,7.43306]
[1777264469218,52.67,79052.81,120.7,-0.04905,3e-05,7.45096]
[1777264474252,52.67,79050.56,120.7,-0.04908,3e-05,7.4536]
[1777264479287,52.67,79050.65,120.7,-0.04907,3e-05,7.45199]
[1777264484323,52.66,79050.32,120.7,-0.04907,3e-05,7.4517]
[1777264489358,52.66,79050.85,120.7,-0.04904,3e-05,7.44875]
[1777264494393,52.66,79047.16,120.7,-0.04913,3e-05,7.45885]
[1777264499428,52.65,79047.35,120.7,-0.04911,3e-05,7.45688]
[1777264504463,52.65,79052.05,120.7,-0.04898,3e-05,7.44093]
[1777264509498,52.65,79058.17,120.7,-0.04881,3e-05,7.42087]
[1777264514533,52.64,79050.05,120.7,-0.04901,3e-05,7.44483]
[1777264519568,52.64,79051.46,120.7,-0.04896,3e-05,7.43921]
[1777264524603,52.64,79052.0,120.7,-0.04894,3e-05,7.43629]
[1777264529638,52.63,79048.95,120.7,-0.04901,3e-05,7.44451]
[1777264534673,52.63,79049.97,120.7,-0.04895,3e-05,7.43685]
[1777264540715,52.62,79046.45,120.7,-0.04903,3e-05,7.44623]
[1777264545750,52.62,79044.6,120.7,-0.04907,3e-05,7.45064]
[1777264550784,52.62,79048.4,120.7,-0.04896,3e-05,7.43759]
[1777264555821,52.61,79050.72,120.7,-0.04889,3e-05,7.42923]
[1777264561863,52.61,79050.74,120.7,-0.04888,3e-05,7.42779]
[1777264566898,52.61,79045.7,120.7,-0.049,3e-05,7.4422]
[1777264571933,52.6,79047.62,120.7,-0.04894,3e-05,7.43502]
[1777264576968,52.6,79047.75,120.7,-0.04892,3e-05,7.4334]
[1777264582002,52.6,79052.57,120.7,-0.04879,3e-05,7.4173]
[1777264587040,52.59,79045.74,120.7,-0.04896,3e-05,7.4373]
[1777264592075,52.59,79047.48,120.7,-0.04888,3e-05,7.42771]
[1777264597110,52.59,79048.64,120.7,-0.04884,3e-05,7.423]
[1777264602145,52.59,79054.0,120.7,-0.04869,3e-05,7.40538]
[1777264608188,52.58,79058.2,120.7,-0.04858,3e-05,7.39131]
[1777264613223,52.58,79060.92,120.7,-0.0485,3e-05,7.3822]
[1777264618273,52.58,79061.22,120.7,-0.04849,3e-05,7.38075]
[1777264624300,52.58,79060.8,120.7,-0.04849,3e-05,7.38111]
[1777264629335,52.58,79070.01,120.7,-0.04825,3e-05,7.35224]
[1777264634369,52.57,79071.93,120.7,-0.04819,3e-05,7.34593]
[1777264640412,52.57,79072.35,120.7,-0.04818,3e-05,7.34414]
[1777264645449,52.57,79072.49,120.7,-0.04817,3e-05,7.34327]
[1777264650484,52.57,79072.66,120.7,-0.04816,3e-05,7.34229]
[1777264655519,52.57,79071.41,120.7,-0.04817,3e-05,7.34267]
[1777264660553,52.57,79072.44,120.7,-0.04814,3e-05,7.33903]
[1777264665589,52.57,79072.62,120.7,-0.04813,3e-05,7.338]
[1777264670624,52.57,79070.75,120.7,-0.04818,3e-05,7.34326]
[1777264675659,52.56,79069.87,120.7,-0.0482,3e-05,7.34542]
[1777264680694,52.56,79069.01,120.7,-0.04821,3e-05,7.34749]
[1777264682707,52.56,79086.59,120.7,-0.04776,3e-05,7.29332]
[1777264685724,52.56,79087.6,120.7,-0.04773,3e-05,7.29015]
[1777264690765,52.56,79085.81,120.7,-0.04778,3e-05,7.29547]
[1777264695800,52.56,79085.87,120.7,-0.04777,3e-05,7.29513]
[1777264700835,52.56,79086.05,120.7,-0.04777,3e-05,7.29438]
[1777264705870,52.56,79086.13,120.7,-0.04776,3e-05,7.29396]
[1777264710905,52.56,79088.77,120.7,-0.04769,3e-05,7.28574]
[1777264714780,52.56,79089.02,120.7,-0.04767,3e-05,7.28193]
[1777264720975,52.56,79090.99,120.7,-0.04762,3e-05,7.27584]
[1777264727017,52.56,79101.61,120.7,-0.04735,3e-05,7.24353]
[1777264731827,52.56,79100.97,120.7,-0.04736,3e-05,7.24561]
[1777264737812,52.56,79100.79,120.7,-0.04737,3e-05,7.24634]
[1777264743129,52.56,79100.83,120.7,-0.04737,3e-05,7.24665]
[1777264753200,52.56,79101.47,120.7,-0.04736,3e-05,7.24529]
[1777264758236,52.56,79112.24,120.7,-0.04709,3e-05,7.21288]
[1777264759243,52.56,79126.92,120.7,-0.04672,3e-05,7.16848]
[1777264764277,52.57,79130.32,120.7,-0.04664,3e-05,7.15926]
[1777264769314,52.57,79137.54,120.7,-0.04647,3e-05,7.13858]
[1777264774349,52.57,79136.38,120.7,-0.04649,3e-05,7.14042]
[1777264779384,52.58,79134.47,120.7,-0.04655,3e-05,7.14744]
[1777264784419,52.58,79118.44,120.7,-0.04696,3e-05,7.197]
[1777264784922,52.58,79118.44,120.7,-0.04696,3e-05,7.197]
[1777264790461,52.58,79112.32,120.7,-0.04712,3e-05,7.2164]
[1777264795496,52.58,79113.21,120.7,-0.04711,3e-05,7.2143]
[1777264800530,52.59,79114.98,120.7,-0.04707,3e-05,7.20957]
[1777264801944,52.59,79116.59,120.7,-0.04703,3e-05,7.20482]
[1777264807580,52.59,79118.19,120.7,-0.04699,3e-05,7.20084]
[1777264813621,52.59,79110.09,120.7,-0.04721,3e-05,7.22624]
[1777264818657,52.59,79103.27,120.7,-0.04738,3e-05,7.24739]
[1777264818969,52.59,79103.27,120.7,-0.04738,3e-05,7.24739]
[1777264824700,52.59,79089.35,120.7,-0.04774,3e-05,7.29008]
[1777264831749,52.59,79089.8,120.7,-0.04771,3e-05,7.28563]
[1777264836785,52.59,79090.2,120.7,-0.0477,3e-05,7.28434]
[1777264841820,52.59,79086.34,120.7,-0.0478,3e-05,7.2961]
[1777264846856,52.59,79086.14,120.7,-0.0478,3e-05,7.29657]
[1777264851892,52.59,79085.17,120.7,-0.04783,3e-05,7.29939]
[1777264856928,52.59,79088.86,120.7,-0.04773,3e-05,7.28797]
[1777264861964,52.59,79105.41,120.7,-0.04731,3e-05,7.23744]
[1777264863734,52.59,79105.41,120.7,-0.04731,3e-05,7.23744]
[1777264869015,52.59,79120.58,120.7,-0.04693,3e-05,7.19237]
[1777264874050,52.59,79117.83,120.7,-0.047,3e-05,7.20144]
[1777264878560,52.6,79117.38,120.7,-0.04702,3e-05,7.20321]
[1777264884120,52.6,79108.64,120.7,-0.04725,3e-05,7.23055]
[1777264889155,52.6,79107.79,120.7,-0.04727,3e-05,7.23348]
[1777264892176,52.6,79123.61,120.7,-0.04685,3e-05,7.18278]
[1777264895588,52.6,79124.1,120.7,-0.04684,3e-05,7.18159]
[1777264901240,52.6,79121.97,120.7,-0.04691,3e-05,7.18908]
[1777264906275,52.6,79115.81,120.7,-0.04707,3e-05,7.20843]
[1777264911310,52.61,79112.05,120.7,-0.04717,3e-05,7.22035]
[1777264912616,52.61,79112.05,120.7,-0.04717,3e-05,7.22035]
[1777264918359,52.61,79106.86,120.7,-0.04731,3e-05,7.23657]
[1777264923393,52.61,79104.48,120.7,-0.04737,3e-05,7.24408]
[1777264928429,52.61,79106.31,120.7,-0.04732,3e-05,7.23875]
[1777264929637,52.61,79106.31,120.7,-0.04732,3e-05,7.23875]
[1777264935478,52.61,79106.78,120.7,-0.04731,3e-05,7.23764]
[1777264940513,52.61,79106.55,120.7,-0.04732,3e-05,7.23856]
[1777264945548,52.61,79106.21,120.7,-0.04733,3e-05,7.23978]
[1777264946642,52.61,79106.21,120.7,-0.04733,3e-05,7.23978]
[1777264952598,52.61,79104.3,120.7,-0.04736,3e-05,7.24284]
[1777264957633,52.61,79105.85,120.7,-0.04733,3e-05,7.23828]
[1777264962668,52.61,79106.99,120.7,-0.0473,3e-05,7.23499]
[1777264963648,52.61,79106.99,120.7,-0.0473,3e-05,7.23499]
[1777264968710,52.61,79106.5,120.7,-0.04731,3e-05,7.23669]
[1777264973744,52.61,79106.68,120.7,-0.04731,3e-05,7.23632]
[1777264978780,52.61,79105.95,120.7,-0.04733,3e-05,7.23871]
[1777264980655,52.61,79105.46,120.7,-0.04734,3e-05,7.24023]
[1777264985830,52.61,79105.77,120.7,-0.04734,3e-05,7.23946]
[1777264990865,52.61,79105.72,120.7,-0.04734,3e-05,7.23976]
[1777264995900,52.61,79105.33,120.7,-0.04735,3e-05,7.24106]
[1777264997662,52.62,79105.39,120.7,-0.04735,3e-05,7.24091]
[1777265002948,52.62,79096.88,120.7,-0.04757,3e-05,7.26684]
[1777265007984,52.61,79091.48,120.7,-0.0477,3e-05,7.28317]
[1777265014694,52.61,79092.57,120.7,-0.04766,3e-05,7.27671]
[1777265020068,52.61,79091.88,120.7,-0.04767,3e-05,7.27854]
[1777265025105,52.61,79090.54,120.7,-0.04771,3e-05,7.28242]
[1777265030140,52.61,79090.7,120.7,-0.0477,3e-05,7.2817]
[1777265031727,52.61,79090.7,120.7,-0.0477,3e-05,7.2817]
[1777265037189,52.61,79095.04,120.7,-0.04758,3e-05,7.26804]
[1777265042224,52.61,79096.82,120.7,-0.04754,3e-05,7.26243]
[1777265047259,52.61,79093.71,120.7,-0.04762,3e-05,7.27178]
[1777265048736,52.61,79093.71,120.7,-0.04762,3e-05,7.27178]
[1777265053832,52.61,79094.57,120.7,-0.04759,3e-05,7.26895]
[1777265059343,52.61,79094.62,120.7,-0.04759,3e-05,7.2685]
[1777265064378,52.61,79099.43,120.7,-0.04746,3e-05,7.25365]
[1777265065755,52.61,79099.43,120.7,-0.04746,3e-05,7.25365]
[1777265071427,52.61,79097.24,120.7,-0.0475,3e-05,7.25722]
[1777265077469,52.61,79099.06,120.7,-0.04745,3e-05,7.25154]
[1777265082781,52.61,79098.42,120.7,-0.04747,3e-05,7.25341]
[1777265088545,52.61,79088.15,120.7,-0.04773,3e-05,7.2844]
[1777265094021,52.61,79088.58,120.7,-0.04772,3e-05,7.28278]
[1777265094031,52.61,79088.58,120.7,-0.04772,3e-05,7.28278]
[1777265097391,52.6,79088.22,120.7,-0.04772,3e-05,7.28359]
[1777265102644,52.6,79087.01,120.7,-0.04775,3e-05,7.28688]
[1777265107680,52.6,79085.88,120.7,-0.04778,3e-05,7.28999]
[1777265108302,52.6,79085.88,120.7,-0.04778,3e-05,7.28999]
[1777265113722,52.6,79092.54,120.7,-0.0476,3e-05,7.2692]
[1777265118757,52.6,79094.57,120.7,-0.04755,3e-05,7.26285]
[1777265123792,52.6,79099.81,120.7,-0.04741,3e-05,7.24674]
[1777265125327,52.6,79100.5,120.7,-0.0474,3e-05,7.24463]
[1777265130841,52.6,79098.47,120.7,-0.04745,3e-05,7.25078]
[1777265136883,52.6,79098.97,120.7,-0.04742,3e-05,7.24621]
[1777265141918,52.6,79099.07,120.7,-0.04741,3e-05,7.24585]
[1777265142376,52.6,79099.07,120.7,-0.04741,3e-05,7.24585]
[1777265147960,52.6,79097.68,120.7,-0.04745,3e-05,7.25002]
[1777265154001,52.6,79099.17,120.7,-0.04741,3e-05,7.2454]
[1777265159037,52.6,79089.21,120.7,-0.04766,3e-05,7.27572]
[1777265159391,52.6,79089.21,120.7,-0.04766,3e-05,7.27572]
[1777265165082,52.6,79089.11,120.7,-0.04766,3e-05,7.27563]
[1777265170117,52.6,79087.95,120.7,-0.04769,3e-05,7.27888]
[1777265175152,52.6,79086.46,120.7,-0.04773,3e-05,7.28315]
[1777265175844,52.6,79086.46,120.7,-0.04773,3e-05,7.28315]
[1777265175853,52.6,79086.46,120.7,-0.04773,3e-05,7.28315]
[1777265181204,52.6,79086.25,120.7,-0.04773,3e-05,7.28348]
[1777265186237,52.6,79085.94,120.7,-0.04774,3e-05,7.2842]
[1777265191277,52.6,79080.54,120.7,-0.04786,3e-05,7.29751]
[1777265193439,52.6,79083.6,120.7,-0.04778,3e-05,7.28809]
[1777265200340,52.59,79080.77,120.7,-0.04785,3e-05,7.2965]
[1777265205630,52.59,79068.65,120.7,-0.04816,3e-05,7.33325]
[1777265211421,52.59,79068.87,120.7,-0.04815,3e-05,7.33178]
[1777265216456,52.59,79069.81,120.7,-0.04812,3e-05,7.3284]
[1777265221774,52.59,79063.41,120.7,-0.04828,3e-05,7.34771]
[1777265227534,52.59,79062.6,120.7,-0.0483,3e-05,7.34938]
[1777265232569,52.59,79060.47,120.7,-0.04835,3e-05,7.35541]
[1777265237604,52.58,79060.66,120.7,-0.04834,3e-05,7.35428]
[1777265242639,52.58,79058.22,120.7,-0.0484,3e-05,7.36129]
[1777265247674,52.58,79057.96,120.7,-0.0484,3e-05,7.36159]
[1777265253716,52.58,79057.94,120.7,-0.04838,3e-05,7.35806]
[1777265256741,52.58,79042.33,120.7,-0.04878,3e-05,7.40586]
[1777265261776,52.58,79032.74,120.7,-0.04903,3e-05,7.4346]
[1777265267276,52.57,79033.17,120.7,-0.04901,3e-05,7.43235]
[1777265277272,52.57,79032.03,120.7,-0.04902,3e-05,7.43341]
[1777265282922,52.56,79037.51,120.7,-0.04886,3e-05,7.41474]
[1777265287957,52.56,79042.91,120.7,-0.04871,3e-05,7.39705]
[1777265292996,52.56,79029.79,120.7,-0.04904,3e-05,7.43653]
[1777265298027,52.55,79028.0,120.7,-0.04908,3e-05,7.44076]
[1777265303063,52.55,79031.57,120.7,-0.04898,3e-05,7.42839]
[1777265308098,52.55,79031.76,120.7,-0.04896,3e-05,7.42658]
[1777265313132,52.54,79031.13,120.7,-0.04895,3e-05,7.42433]
[1777265318168,52.54,79030.5,120.7,-0.04896,3e-05,7.42509]
[1777265318823,52.54,79030.5,120.7,-0.04896,3e-05,7.42509]
[1777265324212,52.54,79029.98,120.7,-0.04896,3e-05,7.42527]
[1777265329248,52.53,79020.98,120.7,-0.04919,3e-05,7.45191]
[1777265330995,52.53,79020.86,120.7,-0.04919,3e-05,7.45199]
[1777265336296,52.53,79021.6,120.7,-0.04915,3e-05,7.44797]
[1777265341332,52.52,79026.22,120.7,-0.04902,3e-05,7.43221]
[1777265343029,52.52,79025.79,120.7,-0.04903,3e-05,7.43328]
[1777265348381,52.52,79026.81,120.7,-0.04899,3e-05,7.42858]
[1777265353416,52.52,79032.03,120.7,-0.04884,3e-05,7.41116]
[1777265358451,52.51,79030.05,120.7,-0.04888,3e-05,7.41617]
[1777265364493,52.51,79027.07,120.7,-0.04895,3e-05,7.42403]
[1777265369528,52.51,79024.62,120.7,-0.049,3e-05,7.43014]
[1777265374563,52.5,79020.79,120.7,-0.04908,3e-05,7.43774]
[1777265379598,52.5,79020.65,120.7,-0.04907,3e-05,7.43681]
[1777265384633,52.49,79019.57,120.7,-0.04909,3e-05,7.43881]
[1777265389668,52.49,79017.25,120.7,-0.04914,3e-05,7.44468]
[1777265394709,52.49,79005.91,120.7,-0.04943,3e-05,7.47878]
[1777265396719,52.49,79006.47,120.7,-0.04941,3e-05,7.47636]
[1777265402759,52.48,79005.46,120.7,-0.04941,3e-05,7.47726]
[1777265403771,52.48,79005.46,120.7,-0.04941,3e-05,7.47726]
[1777265409863,52.47,79000.85,120.7,-0.04952,3e-05,7.48931]
[1777265414863,52.47,78993.29,120.7,-0.0497,3e-05,7.51117]
[1777265419905,52.46,78991.76,120.7,-0.04973,3e-05,7.51408]
[1777265424940,52.46,78994.64,120.7,-0.04964,3e-05,7.50328]
[1777265429975,52.45,78995.18,120.7,-0.04961,3e-05,7.49987]
[1777265435011,52.45,79000.3,120.7,-0.04944,3e-05,7.47924]
[1777265440046,52.45,78999.45,120.7,-0.04945,3e-05,7.48034]
[1777265445082,52.44,79000.49,120.7,-0.04941,3e-05,7.47554]
[1777265450117,52.44,79000.27,120.7,-0.0494,3e-05,7.4747]
[1777265455153,52.43,78998.22,120.7,-0.04945,3e-05,7.47957]
[1777265457218,52.43,78998.24,120.7,-0.04944,3e-05,7.47919]
[1777265463209,52.43,78992.3,120.7,-0.04958,3e-05,7.49559]
[1777265468244,52.42,78986.8,120.7,-0.04972,3e-05,7.511]
[1777265472291,52.42,78986.37,120.7,-0.04972,3e-05,7.51125]
[1777265478314,52.41,78979.05,120.7,-0.04989,3e-05,7.53145]
[1777265483348,52.41,78976.79,120.7,-0.04994,3e-05,7.53656]
[1777265488384,52.4,78976.76,120.7,-0.04992,3e-05,7.5347]
[1777265493419,52.4,78976.93,120.7,-0.04988,3e-05,7.52921]
[1777265498453,52.39,78977.1,120.7,-0.04986,3e-05,7.52684]
[1777265499844,52.39,78976.57,120.7,-0.04987,3e-05,7.52814]
[1777265505591,52.39,78976.96,120.7,-0.04985,3e-05,7.52511]
[1777265506941,52.38,78974.44,120.7,-0.04991,3e-05,7.53231]
[1777265510138,52.38,78972.66,120.7,-0.04995,3e-05,7.5368]
[1777265515575,52.38,78969.75,120.7,-0.05001,3e-05,7.54364]
[1777265520610,52.37,78971.3,120.7,-0.04995,3e-05,7.53675]
[1777265525644,52.37,78970.12,120.7,-0.04996,3e-05,7.53845]
[1777265530680,52.36,78976.97,120.7,-0.04976,3e-05,7.51494]
[1777265533436,52.36,78985.25,120.7,-0.04953,3e-05,7.48823]
[1777265534050,52.36,78985.74,120.7,-0.04952,3e-05,7.48638]
[1777265539422,52.35,78990.49,120.7,-0.04938,3e-05,7.46999]
[1777265544778,52.35,78994.92,120.7,-0.04925,3e-05,7.45419]
[1777265549813,52.34,78998.24,120.7,-0.04915,3e-05,7.44262]
[1777265554847,52.34,79000.59,120.7,-0.04906,3e-05,7.43116]
[1777265555978,52.34,79000.59,120.7,-0.04906,3e-05,7.43116]
[1777265556221,52.34,79000.59,120.7,-0.04906,3e-05,7.43116]
[1777265556259,52.34,79005.14,120.7,-0.04893,3e-05,7.41677]
[1777265556867,52.34,79005.14,120.7,-0.04893,3e-05,7.41677]
[1777265558837,52.34,79006.97,120.7,-0.04888,3e-05,7.41048]
[1777265563912,52.33,79009.57,120.7,-0.0488,3e-05,7.40069]
[1777265568947,52.33,79007.79,120.7,-0.04883,3e-05,7.40481]
[1777265573989,52.33,79002.96,120.7,-0.04895,3e-05,7.41865]
[1777265580026,52.32,79002.55,120.7,-0.04894,3e-05,7.41772]
[1777265584062,52.32,79003.71,120.7,-0.04891,3e-05,7.41317]
[1777265584613,52.32,79003.71,120.7,-0.04891,3e-05,7.41317]
[1777265585068,52.32,79003.08,120.7,-0.04892,3e-05,7.41482]
[1777265589097,52.32,79007.03,120.7,-0.04881,3e-05,7.40128]
[1777265595132,52.31,79012.94,120.7,-0.04863,3e-05,7.38106]
[1777265600167,52.31,79012.55,120.7,-0.04863,3e-05,7.38097]
[1777265605202,52.3,79012.87,120.7,-0.04861,3e-05,7.37873]
[1777265610238,52.3,79011.5,120.7,-0.04864,3e-05,7.38171]
[1777265615271,52.3,79018.35,120.7,-0.04843,3e-05,7.35624]
[1777265621314,52.29,79019.18,120.7,-0.0484,3e-05,7.35243]
[1777265626349,52.29,79020.22,120.7,-0.04836,3e-05,7.34819]
[1777265631384,52.29,79019.98,120.7,-0.04836,3e-05,7.34795]
[1777265636419,52.29,79014.62,120.7,-0.04849,3e-05,7.36349]
[1777265641454,52.28,79013.42,120.7,-0.04852,3e-05,7.36607]
[1777265646489,52.28,79018.16,120.7,-0.04838,3e-05,7.35031]
[1777265651523,52.28,79001.89,120.7,-0.0488,3e-05,7.39976]
[1777265652536,52.28,79001.89,120.7,-0.0488,3e-05,7.39976]
[1777265658573,52.27,78989.24,120.7,-0.04912,3e-05,7.437]
[1777265663608,52.27,78992.07,120.7,-0.04903,3e-05,7.42651]
[1777265668563,52.26,78991.03,120.7,-0.04905,3e-05,7.42845]
[1777265673500,52.26,78975.85,120.7,-0.04942,3e-05,7.4711]
[1777265678715,52.25,78970.67,120.7,-0.04954,3e-05,7.48486]
[1777265683749,52.25,78972.24,120.7,-0.04948,3e-05,7.47779]
[1777265688787,52.24,78970.78,120.7,-0.0495,3e-05,7.48023]
[1777265693821,52.23,78968.83,120.7,-0.04953,3e-05,7.48421]
[1777265696176,52.23,78967.99,120.7,-0.04955,3e-05,7.48598]
[1777265696526,52.23,78967.99,120.7,-0.04955,3e-05,7.48598]
[1777265696866,52.23,78966.74,120.7,-0.04958,3e-05,7.48947]
[1777265696884,52.23,79007.32,120.7,-0.0485,3e-05,7.36277]
[1777265697869,52.23,79007.32,120.7,-0.0485,3e-05,7.36277]
[1777265699512,52.23,79009.89,120.7,-0.04843,3e-05,7.35413]
[1777265702892,52.23,78995.06,120.7,-0.04881,3e-05,7.39931]
[1777265706509,52.23,78990.29,120.7,-0.04893,3e-05,7.41332]
[1777265709506,52.22,78970.51,120.7,-0.04945,3e-05,7.47411]
[1777265715780,52.22,78952.92,120.7,-0.0499,3e-05,7.52667]
[1777265721013,52.21,78963.85,120.7,-0.04958,3e-05,7.4891]
[1777265726047,52.2,78953.16,120.7,-0.04985,3e-05,7.52041]
[1777265731083,52.19,78952.24,120.7,-0.04983,3e-05,7.51784]
[1777265733011,52.19,78952.54,120.7,-0.04982,3e-05,7.51641]
[1777265733096,52.19,78951.59,120.7,-0.04984,3e-05,7.51893]
[1777265738132,52.19,78947.06,120.7,-0.04996,3e-05,7.53296]
[1777265743843,52.19,78939.38,120.7,-0.05017,3e-05,7.55695]
[1777265750013,52.19,78925.6,120.7,-0.05054,3e-05,7.59956]
[1777265756180,52.18,78921.11,120.7,-0.05065,3e-05,7.61275]
[1777265762519,52.18,78922.96,120.7,-0.05059,3e-05,7.60574]
[1777265766834,52.18,78920.55,120.7,-0.05065,3e-05,7.61264]
[1777265768904,52.18,78906.3,120.7,-0.05103,3e-05,7.6573]
[1777265770965,52.18,78904.31,120.7,-0.05109,3e-05,7.66337]
[1777265773208,52.17,78900.51,120.7,-0.05118,3e-05,7.67381]
[1777265775039,52.17,78904.34,120.7,-0.05106,3e-05,7.66047]
[1777265775069,52.17,78904.34,120.7,-0.05106,3e-05,7.66047]
[1777265775094,52.17,78904.34,120.7,-0.05106,3e-05,7.66047]
[1777265777160,52.17,78911.3,120.7,-0.05086,3e-05,7.63724]
[1777265782441,52.16,78914.37,120.7,-0.05077,3e-05,7.62593]
[1777265787478,52.16,78911.29,120.7,-0.05084,3e-05,7.63462]
[1777265792514,52.16,78907.44,120.7,-0.05092,3e-05,7.64269]
[1777265797549,52.15,78903.57,120.7,-0.05101,3e-05,7.65372]
[1777265801968,52.15,78902.64,120.7,-0.05103,3e-05,7.65588]
[1777265804037,52.15,78903.43,120.7,-0.05101,3e-05,7.65282]
[1777265813662,52.14,78912.98,120.7,-0.05072,3e-05,7.61942]
[1777265818696,52.14,78903.34,120.7,-0.05097,3e-05,7.64897]
[1777265822635,52.14,78905.2,120.7,-0.05092,3e-05,7.64228]
[1777265826767,52.13,78906.9,120.7,-0.05086,3e-05,7.63509]
[1777265830894,52.13,78906.52,120.7,-0.05086,3e-05,7.63514]
[1777265835016,52.13,78906.39,120.7,-0.05085,3e-05,7.63415]
[1777265840851,52.12,78905.67,120.7,-0.05085,3e-05,7.63446]
[1777265845887,52.12,78908.12,120.7,-0.05077,3e-05,7.6256]
[1777265850922,52.12,78909.4,120.7,-0.05073,3e-05,7.62058]
[1777265853592,52.11,78909.6,120.7,-0.0507,3e-05,7.61654]
[1777265855653,52.11,78909.52,120.7,-0.0507,3e-05,7.61618]
[1777265860991,52.11,78906.36,120.7,-0.05078,3e-05,7.62493]
[1777265861857,52.11,78906.36,120.7,-0.05078,3e-05,7.62493]
[1777265867034,52.1,78905.91,120.7,-0.05077,3e-05,7.62377]
[1777265868048,52.1,78905.91,120.7,-0.05077,3e-05,7.62377]
[1777265870106,52.1,78905.69,120.7,-0.05077,3e-05,7.62385]
[1777265875929,52.09,78908.33,120.7,-0.05068,3e-05,7.61313]
[1777265885163,52.08,78911.58,120.7,-0.05055,3e-05,7.59871]
[1777265886610,52.08,78911.58,120.7,-0.05055,3e-05,7.59871]
[1777265892212,52.08,78921.4,120.7,-0.05028,3e-05,7.56665]
[1777265898051,52.08,78930.34,120.7,-0.05003,3e-05,7.53806]
[1777265903292,52.08,78924.97,120.7,-0.05018,3e-05,7.55477]
[1777265908327,52.08,78926.08,120.7,-0.05014,3e-05,7.55098]
[1777265913362,52.08,78917.21,120.7,-0.05037,3e-05,7.57575]
[1777265915483,52.08,78913.27,120.7,-0.05047,3e-05,7.58816]
[1777265917546,52.08,78915.14,120.7,-0.05042,3e-05,7.58199]
[1777265923433,52.07,78911.33,120.7,-0.0505,3e-05,7.5915]
[1777265925416,52.07,78912.98,120.7,-0.05045,3e-05,7.58587]
[1777265925802,52.07,78912.98,120.7,-0.05045,3e-05,7.58587]
[1777265931489,52.07,78919.08,120.7,-0.05028,3e-05,7.56567]
[1777265936524,52.07,78917.14,120.7,-0.05033,3e-05,7.57143]
[1777265941559,52.07,78923.2,120.7,-0.05016,3e-05,7.55184]
[1777265947080,52.07,78926.26,120.7,-0.05008,3e-05,7.54196]
[1777265952637,52.07,78938.25,120.7,-0.04975,3e-05,7.50401]
[1777265958187,52.07,78936.99,120.7,-0.04979,3e-05,7.5081]
[1777265967743,52.07,78931.78,120.7,-0.04993,3e-05,7.52472]
[1777265972779,52.07,78935.81,120.7,-0.0498,3e-05,7.50894]
[1777265977813,52.07,78937.76,120.7,-0.04975,3e-05,7.50291]
[1777265982848,52.07,78937.38,120.7,-0.04976,3e-05,7.50424]
[1777265987884,52.07,78937.6,120.7,-0.04976,3e-05,7.50367]
[1777265992920,52.07,78936.63,120.7,-0.04978,3e-05,7.50683]
[1777265997955,52.07,78937.02,120.7,-0.04977,3e-05,7.50568]
[1777266000436,52.07,78938.16,120.7,-0.04974,3e-05,7.50212]
[1777266007026,52.07,78945.12,120.7,-0.04956,3e-05,7.48069]
[1777266012061,52.07,78941.88,120.7,-0.04965,3e-05,7.49114]
[1777266017096,52.07,78941.22,120.7,-0.04967,3e-05,7.49337]
[1777266022131,52.07,78933.72,120.7,-0.04987,3e-05,7.51715]
[1777266027166,52.07,78932.07,120.7,-0.04991,3e-05,7.52226]
[1777266032201,52.07,78931.47,120.7,-0.04991,3e-05,7.52103]
[1777266037235,52.07,78918.0,120.7,-0.05028,3e-05,7.56348]
[1777266042271,52.07,78912.39,120.7,-0.05043,3e-05,7.58088]
[1777266047306,52.07,78911.05,120.7,-0.05046,3e-05,7.58457]
[1777266052342,52.07,78911.5,120.7,-0.05044,3e-05,7.58259]
[1777266057924,52.06,78907.16,120.7,-0.05056,3e-05,7.59597]
[1777266057926,52.06,78907.16,120.7,-0.05056,3e-05,7.59597]
[1777266061278,52.06,78905.94,120.7,-0.05058,3e-05,7.59895]
[1777266070482,52.05,78896.23,120.7,-0.05081,3e-05,7.62519]
[1777266075519,52.04,78893.41,120.7,-0.05087,3e-05,7.63195]
[1777266080554,52.04,78892.62,120.7,-0.05087,3e-05,7.63219]
[1777266085589,52.03,78888.64,120.7,-0.05096,3e-05,7.64253]
[1777266090624,52.03,78888.9,120.7,-0.05093,3e-05,7.63933]
[1777266092979,52.02,78888.32,120.7,-0.05093,3e-05,7.63766]
[1777266095047,52.02,78886.67,120.7,-0.05096,3e-05,7.64198]
[1777266100694,52.01,78873.53,120.7,-0.0513,3e-05,7.68059]
[1777266105714,52.01,78861.7,120.7,-0.05161,3e-05,7.71634]
[1777266107743,52.0,78841.61,120.7,-0.05216,3e-05,7.77925]
[1777266112748,51.99,78840.42,120.7,-0.05217,3e-05,7.7803]
[1777266115688,51.99,78840.36,120.7,-0.05215,3e-05,7.77844]
[1777266120836,51.98,78844.02,120.7,-0.05201,3e-05,7.76269]
[1777266125871,51.97,78837.81,120.7,-0.05216,3e-05,7.77944]
[1777266130906,51.94,78839.28,120.7,-0.05204,3e-05,7.76484]
[1777266135941,51.94,78844.08,120.7,-0.05188,3e-05,7.74622]
[1777266140976,51.93,78844.05,120.7,-0.05185,3e-05,7.74324]
[1777266146011,51.92,78843.12,120.7,-0.05185,3e-05,7.74318]
[1777266151047,51.91,78848.63,120.7,-0.05165,3e-05,7.71932]
[1777266156081,51.91,78855.69,120.7,-0.05143,3e-05,7.6939]
[1777266156962,51.91,78855.69,120.7,-0.05143,3e-05,7.6939]
[1777266162126,51.9,78867.4,120.7,-0.05109,3e-05,7.65456]
[1777266167162,51.9,78864.63,120.7,-0.05116,3e-05,7.66238]
[1777266172197,51.9,78862.48,120.7,-0.05121,3e-05,7.66819]
[1777266173494,51.89,78862.09,120.7,-0.05122,3e-05,7.66923]
[1777266178502,51.89,78861.72,120.7,-0.05121,3e-05,7.66827]
[1777266184282,51.88,78870.55,120.7,-0.05094,3e-05,7.63718]
[1777266189317,51.88,78875.58,120.7,-0.05079,3e-05,7.61898]
[1777266192088,51.87,78874.14,120.7,-0.05082,3e-05,7.6228]
[1777266197373,51.87,78873.65,120.7,-0.05082,3e-05,7.62315]
[1777266202408,51.87,78874.67,120.7,-0.05079,3e-05,7.61927]
[1777266207442,51.87,78874.28,120.7,-0.0508,3e-05,7.61992]
[1777266212478,51.87,78867.05,120.7,-0.05097,3e-05,7.63939]
[1777266212750,51.87,78867.05,120.7,-0.05097,3e-05,7.63939]
[1777266218519,51.86,78867.56,120.7,-0.05094,3e-05,7.63523]
[1777266223555,51.85,78862.19,120.7,-0.05107,3e-05,7.65037]
[1777266228590,51.85,78864.14,120.7,-0.051,3e-05,7.64202]
[1777266233624,51.84,78862.26,120.7,-0.05103,3e-05,7.64595]
[1777266238846,51.84,78850.51,120.7,-0.05134,3e-05,7.68198]
[1777266241339,51.84,78849.26,120.7,-0.05137,3e-05,7.68504]
[1777266243702,51.83,78841.44,120.7,-0.05158,3e-05,7.70874]
[1777266249739,51.82,78834.37,120.7,-0.05174,3e-05,7.72766]
[1777266254774,51.81,78833.53,120.7,-0.05174,3e-05,7.72745]
[1777266259809,51.81,78836.29,120.7,-0.05164,3e-05,7.71563]
[1777266264845,51.8,78833.71,120.7,-0.05169,3e-05,7.72102]
[1777266270553,51.79,78835.95,120.7,-0.0516,3e-05,7.71139]
[1777266277153,51.78,78828.2,120.7,-0.05177,3e-05,7.72911]
[1777266284988,51.77,78816.01,120.7,-0.05206,3e-05,7.76286]
[1777266289202,51.76,78798.12,120.7,-0.05254,3e-05,7.81827]
[1777266295061,51.73,78788.21,120.7,-0.05272,3e-05,7.83847]
[1777266300360,51.72,78784.52,120.7,-0.0528,3e-05,7.84741]
[1777266306137,51.67,78770.18,120.7,-0.05304,3e-05,7.87413]
[1777266311173,51.66,78770.19,120.7,-0.05301,3e-05,7.87011]
[1777266316211,51.65,78767.48,120.7,-0.05305,3e-05,7.87514]
[1777266321245,51.64,78765.22,120.7,-0.05308,3e-05,7.87856]
[1777266325274,51.59,78749.59,120.7,-0.05338,3e-05,7.9115]
[1777266330310,51.5,78747.86,120.7,-0.05314,3e-05,7.88327]
[1777266335345,51.49,78751.18,120.7,-0.05299,3e-05,7.86539]
[1777266339474,51.49,78751.05,120.7,-0.05298,3e-05,7.86352]
[1777266345275,51.47,78746.23,120.7,-0.05307,3e-05,7.87478]
[1777266350457,51.46,78747.32,120.7,-0.053,3e-05,7.86647]
[1777266355490,51.45,78748.25,120.7,-0.05294,3e-05,7.85949]
[1777266360526,51.44,78749.81,120.7,-0.05286,3e-05,7.84968]
[1777266365562,51.43,78746.93,120.7,-0.05291,3e-05,7.85527]
[1777266367656,51.43,78746.69,120.7,-0.05291,3e-05,7.85527]
[1777266369559,51.42,78748.47,120.7,-0.05284,3e-05,7.84787]
[1777266374634,51.41,78749.88,120.7,-0.05276,3e-05,7.83862]
[1777266379669,51.4,78750.14,120.7,-0.05273,3e-05,7.83402]
[1777266384704,51.39,78747.06,120.7,-0.05278,3e-05,7.8404]
[1777266389739,51.38,78747.7,120.7,-0.05273,3e-05,7.83453]
[1777266394774,51.37,78750.39,120.7,-0.0526,3e-05,7.8189]
[1777266399809,51.36,78749.25,120.7,-0.05261,3e-05,7.81904]
[1777266404846,51.35,78748.49,120.7,-0.0526,3e-05,7.8179]
[1777266409880,51.35,78750.62,120.7,-0.05251,3e-05,7.80735]
[1777266414915,51.34,78748.76,120.7,-0.05253,3e-05,7.80997]
[1777266419950,51.33,78749.1,120.7,-0.05249,3e-05,7.80537]
[1777266424985,51.32,78747.12,120.7,-0.05252,3e-05,7.80844]
[1777266430021,51.31,78749.66,120.7,-0.05242,3e-05,7.79667]
[1777266435056,51.3,78752.32,120.7,-0.05231,3e-05,7.78468]
[1777266440091,51.29,78745.72,120.7,-0.05247,3e-05,7.80314]
[1777266445127,51.28,78748.42,120.7,-0.05237,3e-05,7.79095]
[1777266450163,51.28,78749.75,120.7,-0.0523,3e-05,7.78345]
[1777266453183,51.27,78765.47,120.7,-0.05182,3e-05,7.72712]
[1777266454036,51.27,78765.47,120.7,-0.05182,3e-05,7.72712]
[1777266459226,51.26,78761.93,120.7,-0.0519,3e-05,7.73552]
[1777266460221,51.26,78761.93,120.7,-0.0519,3e-05,7.73552]
[1777266465268,51.25,78752.17,120.7,-0.05215,3e-05,7.76419]
[1777266470302,51.25,78752.21,120.7,-0.05212,3e-05,7.76127]
[1777266475338,51.24,78755.4,120.7,-0.05201,3e-05,7.74809]
[1777266480372,51.23,78755.4,120.7,-0.05199,3e-05,7.74553]
[1777266485408,51.23,78748.41,120.7,-0.05216,3e-05,7.76585]
[1777266490443,51.22,78752.19,120.7,-0.05203,3e-05,7.75078]
[1777266495478,51.21,78754.98,120.7,-0.05193,3e-05,7.73908]
[1777266500513,51.21,78755.03,120.7,-0.05191,3e-05,7.73641]
[1777266505548,51.2,78752.77,120.7,-0.05195,3e-05,7.74135]
[1777266510583,51.19,78750.52,120.7,-0.052,3e-05,7.74626]
[1777266514615,51.19,78734.4,120.7,-0.05242,3e-05,7.79415]
[1777266519649,51.18,78739.68,120.7,-0.05225,3e-05,7.77393]
[1777266524687,51.17,78730.68,120.7,-0.05248,3e-05,7.8007]
[1777266529721,51.17,78728.71,120.7,-0.05251,3e-05,7.80411]
[1777266534757,51.16,78728.54,120.7,-0.05249,3e-05,7.80158]
[1777266539792,51.15,78728.54,120.7,-0.05246,3e-05,7.79786]
[1777266544827,51.14,78716.46,120.7,-0.05278,3e-05,7.83461]
[1777266546267,51.14,78707.7,120.7,-0.05303,3e-05,7.86294]
[1777266551878,51.11,78680.88,120.7,-0.05371,3e-05,7.94003]
[1777266553657,51.11,78680.88,120.7,-0.05371,3e-05,7.94003]
[1777266558931,51.09,78678.73,120.7,-0.05372,3e-05,7.94126]
[1777266563965,51.08,78683.93,120.7,-0.05353,3e-05,7.91992]
[1777266565961,51.08,78678.79,120.7,-0.05368,3e-05,7.93628]
[1777266572694,51.03,78698.95,120.7,-0.05291,3e-05,7.84664]
[1777266579072,51.02,78711.71,120.7,-0.05249,3e-05,7.79914]
[1777266584107,51.01,78710.1,120.7,-0.05251,3e-05,7.80154]
[1777266589142,51.0,78715.57,120.7,-0.05233,3e-05,7.7806]
[1777266594177,51.0,78730.09,120.7,-0.05189,3e-05,7.73021]
[1777266599212,50.99,78734.19,120.7,-0.05176,3e-05,7.71455]
[1777266604248,50.99,78728.93,120.7,-0.05189,3e-05,7.72966]
[1777266609283,50.98,78728.94,120.7,-0.05187,3e-05,7.72737]
[1777266614318,50.97,78731.34,120.7,-0.05178,3e-05,7.71725]
[1777266619353,50.97,78732.84,120.7,-0.05172,3e-05,7.71018]
[1777266624388,50.96,78733.88,120.7,-0.05167,3e-05,7.70467]
[1777266629425,50.96,78729.68,120.7,-0.05178,3e-05,7.71634]
[1777266634460,50.95,78735.5,120.7,-0.05157,3e-05,7.69204]
[1777266639495,50.95,78736.57,120.7,-0.05153,3e-05,7.68662]
[1777266644530,50.94,78733.6,120.7,-0.0516,3e-05,7.69444]
[1777266649565,50.94,78727.48,120.7,-0.05175,3e-05,7.71271]
[1777266654599,50.93,78731.4,120.7,-0.05162,3e-05,7.69775]
[1777266660642,50.93,78724.64,120.7,-0.0518,3e-05,7.7175]
[1777266665677,50.92,78725.08,120.7,-0.05177,3e-05,7.71395]
[1777266670712,50.92,78721.65,120.7,-0.05185,3e-05,7.72311]
[1777266675747,50.91,78716.0,120.7,-0.05199,3e-05,7.73958]
[1777266679776,50.9,78695.43,120.7,-0.05257,3e-05,7.80578]
[1777266684811,50.9,78691.7,120.7,-0.05265,3e-05,7.81527]
[1777266689846,50.89,78688.14,120.7,-0.05273,3e-05,7.82427]
[1777266694640,50.88,78675.17,120.7,-0.05307,3e-05,7.86195]
[1777266694885,50.88,78669.24,120.7,-0.05324,3e-05,7.88113]
[1777266699920,50.88,78666.41,120.7,-0.05331,3e-05,7.88896]
[1777266700386,50.88,78666.41,120.7,-0.05331,3e-05,7.88896]
[1777266704540,50.87,78657.6,120.7,-0.05356,3e-05,7.91711]
[1777266706999,50.87,78652.41,120.7,-0.0537,3e-05,7.93378]
[1777266707996,50.87,78645.94,120.7,-0.05388,3e-05,7.95434]
[1777266709924,50.87,78638.63,120.7,-0.0541,3e-05,7.97858]
[1777266715045,50.87,78629.27,120.7,-0.05437,3e-05,8.00921]
[1777266720080,50.87,78627.72,120.7,-0.05441,3e-05,8.01381]
[1777266725629,50.86,78631.41,120.7,-0.0543,3e-05,8.00097]
[1777266731157,50.86,78627.69,120.7,-0.0544,3e-05,8.01276]
[1777266736276,50.86,78627.32,120.7,-0.05441,3e-05,8.01354]
[1777266736747,50.86,78627.32,120.7,-0.05441,3e-05,8.01354]
[1777266737250,50.86,78616.03,120.7,-0.05474,3e-05,8.05158]
[1777266737958,50.86,78616.03,120.7,-0.05474,3e-05,8.05158]
[1777266738050,50.85,78599.82,120.7,-0.05521,3e-05,8.10368]
[1777266738216,50.85,78580.85,120.7,-0.05578,3e-05,8.16832]
[1777266743305,50.84,78580.49,120.7,-0.05575,3e-05,8.16455]
[1777266745266,50.84,78559.18,120.7,-0.0564,3e-05,8.23698]
[1777266749827,50.84,78565.94,120.7,-0.05618,3e-05,8.21303]
[1777266750376,50.84,78567.18,120.7,-0.05614,3e-05,8.20856]
[1777266750475,50.84,78565.32,120.7,-0.0562,3e-05,8.21472]
[1777266751497,50.84,78565.32,120.7,-0.0562,3e-05,8.21472]
[1777266751701,50.84,78565.32,120.7,-0.0562,3e-05,8.21472]
[1777266751714,50.84,78571.52,120.7,-0.05599,3e-05,8.1905]
[1777266752286,50.84,78571.52,120.7,-0.05599,3e-05,8.1905]
[1777266752852,50.84,78582.4,120.7,-0.05566,3e-05,8.15313]
[1777266758375,50.84,78579.35,120.7,-0.05576,3e-05,8.16506]
[1777266763472,50.84,78581.35,120.7,-0.05571,3e-05,8.15922]
[1777266766440,50.84,78587.92,120.7,-0.05552,3e-05,8.13761]
[1777266766457,50.84,78587.92,120.7,-0.05552,3e-05,8.13761]
[1777266766547,50.85,78590.51,120.7,-0.05544,3e-05,8.12907]
[1777266772473,50.84,78596.81,120.7,-0.05525,3e-05,8.10727]
[1777266775126,50.84,78600.13,120.7,-0.05515,3e-05,8.0959]
[1777266780530,50.85,78611.35,120.7,-0.05481,3e-05,8.05837]
[1777266783398,50.85,78601.41,120.7,-0.05512,3e-05,8.09239]
[1777266788586,50.85,78601.72,120.7,-0.05511,3e-05,8.09163]
[1777266794027,50.85,78605.04,120.7,-0.05501,3e-05,8.08033]
[1777266797202,50.85,78599.25,120.7,-0.05518,3e-05,8.10005]
[1777266802525,50.85,78613.15,120.7,-0.05477,3e-05,8.05276]
[1777266811760,50.85,78631.49,120.7,-0.05421,3e-05,7.98886]
[1777266816795,50.85,78622.8,120.7,-0.05447,3e-05,8.01894]
[1777266818678,50.85,78622.99,120.7,-0.05447,3e-05,8.01842]
[1777266819133,50.85,78596.75,120.7,-0.05526,3e-05,8.10748]
[1777266819174,50.85,78596.75,120.7,-0.05526,3e-05,8.10748]
[1777266819818,50.85,78577.49,120.7,-0.05584,3e-05,8.17324]
[1777266824853,50.85,78570.42,120.7,-0.05606,3e-05,8.19745]
[1777266829888,50.85,78574.6,120.7,-0.05593,3e-05,8.18283]
[1777266832909,50.85,78553.74,120.7,-0.05657,3e-05,8.25426]
[1777266837508,50.85,78544.34,120.7,-0.05685,3e-05,8.28603]
[1777266837598,50.85,78544.34,120.7,-0.05685,3e-05,8.28603]
[1777266838783,50.85,78530.8,120.7,-0.05727,3e-05,8.33263]
[1777266841972,50.85,78516.03,120.7,-0.05773,3e-05,8.38374]
[1777266842650,50.85,78516.03,120.7,-0.05773,3e-05,8.38374]
[1777266842659,50.85,78516.03,120.7,-0.05773,3e-05,8.38374]
[1777266843087,50.85,78518.49,120.7,-0.05766,3e-05,8.3751]
[1777266843193,50.85,78518.49,120.7,-0.05766,3e-05,8.3751]
[1777266848291,50.85,78514.69,120.7,-0.05779,3e-05,8.38939]
[1777266849025,50.85,78537.87,120.7,-0.05706,3e-05,8.30935]
[1777266851172,50.86,78514.95,120.7,-0.05779,3e-05,8.38972]
[1777266855049,50.86,78505.32,120.7,-0.0581,3e-05,8.42374]
[1777266855075,50.86,78505.32,120.7,-0.0581,3e-05,8.42374]
[1777266856664,50.86,78489.36,120.7,-0.0586,3e-05,8.47987]
[1777266861747,50.86,78493.04,120.7,-0.05849,3e-05,8.46741]
[1777266862143,50.86,78477.27,120.7,-0.05899,3e-05,8.52266]
[1777266867152,50.86,78480.86,120.7,-0.05888,3e-05,8.51024]
[1777266869166,50.86,78502.74,120.7,-0.05819,3e-05,8.434]
[1777266869318,50.86,78502.74,120.7,-0.05819,3e-05,8.434]
[1777266871185,50.86,78514.77,120.7,-0.05781,3e-05,8.39233]
[1777266874201,50.86,78536.85,120.7,-0.05711,3e-05,8.31389]
[1777266878147,50.87,78554.32,120.7,-0.05658,3e-05,8.25488]
[1777266879236,50.87,78526.35,120.7,-0.05746,3e-05,8.35233]
[1777266881096,50.87,78511.9,120.7,-0.05791,3e-05,8.40276]
[1777266883873,50.87,78506.97,120.7,-0.05807,3e-05,8.42038]
[1777266883971,50.87,78488.27,120.7,-0.05866,3e-05,8.48578]
[1777266884278,50.87,78488.27,120.7,-0.05866,3e-05,8.48578]
[1777266886688,50.87,78474.46,120.7,-0.05911,3e-05,8.53423]
[1777266887971,50.87,78464.0,120.7,-0.05944,3e-05,8.57097]
[1777266889122,50.87,78452.81,120.7,-0.0598,3e-05,8.61032]
[1777266892225,50.87,78462.58,120.7,-0.05948,3e-05,8.57567]
[1777266893265,50.87,78448.81,120.7,-0.05992,3e-05,8.62402]
[1777266894268,50.87,78442.4,120.7,-0.06013,3e-05,8.64651]
[1777266894298,50.87,78443.9,120.7,-0.06008,3e-05,8.64103]
[1777266894963,50.87,78443.9,120.7,-0.06008,3e-05,8.64103]
[1777266896603,50.87,78430.25,120.7,-0.06052,3e-05,8.68917]
[1777266897899,50.87,78434.92,120.7,-0.06037,3e-05,8.67252]
[1777266899028,50.87,78435.92,120.7,-0.06034,3e-05,8.66895]
[1777266903863,50.87,78432.0,120.7,-0.06046,3e-05,8.6822]
[1777266903929,50.87,78416.41,120.7,-0.06097,3e-05,8.73741]
[1777266904554,50.87,78416.41,120.7,-0.06097,3e-05,8.73741]
[1777266905148,50.87,78399.97,120.7,-0.0615,3e-05,8.79586]
[1777266911335,50.86,78409.98,120.7,-0.06116,3e-05,8.75896]
[1777266910471,50.86,78429.13,120.7,-0.06054,3e-05,8.69075]
[1777266911421,50.86,78429.13,120.7,-0.06054,3e-05,8.69075]
[1777266911481,50.86,78433.12,120.7,-0.06041,3e-05,8.67657]
[1777266912960,50.86,78433.12,120.7,-0.06041,3e-05,8.67657]
[1777266914968,50.86,78423.32,120.7,-0.06073,3e-05,8.71188]
[1777266915037,50.87,78401.29,120.7,-0.06146,3e-05,8.79059]
[1777266916293,50.86,78380.94,120.7,-0.06213,3e-05,8.86318]
[1777266917686,50.86,78374.34,120.7,-0.06234,3e-05,8.88654]
[1777266919131,50.86,78371.24,120.7,-0.06244,3e-05,8.8973]
[1777266921286,50.86,78365.56,120.7,-0.06263,3e-05,8.91693]
[1777266920639,50.86,78338.23,120.7,-0.06355,3e-05,9.01561]
[1777266921846,50.86,78321.79,120.7,-0.0641,3e-05,9.07427]
[1777266922841,50.86,78321.79,120.7,-0.0641,3e-05,9.07427]
[1777266923110,50.86,78321.79,120.7,-0.0641,3e-05,9.07427]
[1777266923113,50.86,78321.79,120.7,-0.0641,3e-05,9.07427]
[1777266923289,50.86,78321.79,120.7,-0.0641,3e-05,9.07427]
[1777266923282,50.86,78317.47,120.7,-0.06424,3e-05,9.08931]
[1777266927605,50.85,78300.35,120.7,-0.06481,3e-05,9.14992]
[1777266930562,50.84,78306.54,120.7,-0.06455,3e-05,9.12269]
[1777266930627,50.84,78281.61,120.7,-0.06541,3e-05,9.21352]
[1777266933337,50.83,78285.8,120.7,-0.0652,3e-05,9.18962]
[1777266934509,50.81,78295.48,120.7,-0.06481,3e-05,9.14884]
[1777266934654,50.81,78276.77,120.7,-0.06546,3e-05,9.21698]
[1777266938007,50.8,78267.92,120.7,-0.06571,3e-05,9.24368]
[1777266938074,50.8,78267.92,120.7,-0.06571,3e-05,9.24368]
[1777266938251,50.8,78267.92,120.7,-0.06571,3e-05,9.24368]
[1777266938370,50.8,78267.92,120.7,-0.06571,3e-05,9.24368]
[1777266938355,50.8,78264.4,120.7,-0.06583,3e-05,9.25606]
[1777266939163,50.8,78264.4,120.7,-0.06583,3e-05,9.25606]
[1777266939377,50.8,78264.4,120.7,-0.06583,3e-05,9.25606]
[1777266939260,50.79,78247.72,120.7,-0.0664,4e-05,9.31685]
[1777266940047,50.79,78262.48,120.7,-0.06588,3e-05,9.26156]
[1777266940791,50.79,78262.48,120.7,-0.06588,3e-05,9.26156]
[1777266942737,50.79,78259.3,120.7,-0.06598,3e-05,9.27258]
[1777266944178,50.79,78251.54,120.7,-0.06625,4e-05,9.30082]
[1777266944352,50.79,78266.46,120.7,-0.06573,3e-05,9.24538]
[1777266945168,50.79,78266.46,120.7,-0.06573,3e-05,9.24538]
[1777266945247,50.79,78266.46,120.7,-0.06573,3e-05,9.24538]
[1777266945277,50.78,78295.09,120.7,-0.0647,3e-05,9.1369]
[1777266945525,50.78,78295.09,120.7,-0.0647,3e-05,9.1369]
[1777266945601,50.78,78295.09,120.7,-0.0647,3e-05,9.1369]
[1777266946387,50.78,78276.1,120.7,-0.06536,3e-05,9.20632]
[1777266947267,50.78,78276.1,120.7,-0.06536,3e-05,9.20632]
[1777266947311,50.78,78262.4,120.7,-0.06583,3e-05,9.25642]
[1777266948936,50.78,78255.66,120.7,-0.06606,3e-05,9.2809]
[1777266950399,50.76,78259.2,120.7,-0.06587,3e-05,9.2599]
[1777266950796,50.76,78229.14,120.7,-0.06692,4e-05,9.3707]
[1777266951810,50.76,78229.14,120.7,-0.06692,4e-05,9.3707]
[1777266951818,50.76,78229.14,120.7,-0.06692,4e-05,9.3707]
[1777266951849,50.76,78225.98,120.7,-0.06703,4e-05,9.38202]
[1777266952652,50.76,78225.98,120.7,-0.06703,4e-05,9.38202]
[1777266957780,50.75,78222.51,120.7,-0.06714,4e-05,9.39337]
[1777266960896,50.75,78209.78,120.7,-0.06758,4e-05,9.43956]
[1777266961647,50.75,78207.9,120.7,-0.06764,4e-05,9.44613]
[1777266962374,50.75,78189.2,120.7,-0.06831,4e-05,9.5154]
[1777266962891,50.75,78171.83,120.7,-0.06893,4e-05,9.57997]
[1777266964036,50.74,78152.78,120.7,-0.06961,4e-05,9.65102]
[1777266967043,50.72,78153.43,120.7,-0.06951,4e-05,9.6395]
[1777266967079,50.7,78172.66,120.7,-0.06874,4e-05,9.55964]
[1777266968425,50.7,78157.44,120.7,-0.06929,4e-05,9.61654]
[1777266968500,50.7,78157.44,120.7,-0.06929,4e-05,9.61654]
[1777266968933,50.7,78143.76,120.7,-0.06978,4e-05,9.66772]
[1777266969940,50.68,78160.85,120.7,-0.06908,4e-05,9.5954]
[1777266972226,50.68,78180.95,120.7,-0.06835,4e-05,9.51859]
[1777266973239,50.68,78180.95,120.7,-0.06835,4e-05,9.51859]
[1777266973973,50.68,78185.75,120.7,-0.06817,4e-05,9.50005]
[1777266976345,50.67,78156.31,120.7,-0.06922,4e-05,9.60943]
[1777266978163,50.67,78179.05,120.7,-0.06838,4e-05,9.52262]
[1777266979525,50.67,78180.02,120.7,-0.06834,4e-05,9.51843]
[1777266983435,50.67,78158.49,120.7,-0.06911,4e-05,9.59801]
[1777266983536,50.67,78158.49,120.7,-0.06911,4e-05,9.59801]
[1777266984042,50.66,78139.72,120.7,-0.06979,4e-05,9.66846]
[1777266985206,50.66,78139.72,120.7,-0.06979,4e-05,9.66846]
[1777266986735,50.66,78125.32,120.7,-0.07031,4e-05,9.72166]
[1777266986736,50.66,78125.32,120.7,-0.07031,4e-05,9.72166]
[1777266986938,50.66,78125.32,120.7,-0.07031,4e-05,9.72166]
[1777266987072,50.66,78125.32,120.7,-0.07031,4e-05,9.72166]
[1777266987136,50.65,78116.24,120.7,-0.07059,4e-05,9.75016]
[1777266987511,50.65,78116.24,120.7,-0.07059,4e-05,9.75016]
[1777266988228,50.65,78116.24,120.7,-0.07059,4e-05,9.75016]
[1777266988370,50.65,78111.82,120.7,-0.07075,4e-05,9.76641]
[1777266989057,50.65,78111.82,120.7,-0.07075,4e-05,9.76641]
[1777266989380,50.64,78092.53,120.7,-0.07146,4e-05,9.83956]
[1777266990092,50.63,78047.99,120.7,-0.07309,4e-05,10.00539]
[1777266995133,50.55,78060.22,120.7,-0.0723,4e-05,9.92247]
[1777266996048,50.55,78060.22,120.7,-0.0723,4e-05,9.92247]
[1777266996694,50.55,78065.08,120.7,-0.07211,4e-05,9.90317]
[1777266997147,50.55,78092.86,120.7,-0.07106,4e-05,9.79643]
[1777266998286,50.55,78119.75,120.7,-0.07006,4e-05,9.69361]
[1777266998907,50.55,78119.75,120.7,-0.07006,4e-05,9.69361]
[1777267001202,50.55,78129.01,120.7,-0.06971,4e-05,9.65746]
[1777267001319,50.54,78150.56,120.7,-0.06892,4e-05,9.57552]
[1777267001616,50.54,78150.56,120.7,-0.06892,4e-05,9.57552]
[1777267002192,50.54,78164.0,120.7,-0.06843,4e-05,9.52449]
[1777267005488,50.54,78179.04,120.7,-0.06789,4e-05,9.46791]
[1777267006129,50.54,78179.04,120.7,-0.06789,4e-05,9.46791]
[1777267006149,50.54,78179.04,120.7,-0.06789,4e-05,9.46791]
[1777267007234,50.54,78210.87,120.7,-0.06675,4e-05,9.34884]
[1777267008680,50.54,78219.89,120.7,-0.06643,4e-05,9.31526]
[1777267009354,50.54,78219.89,120.7,-0.06643,4e-05,9.31526]
[1777267010429,50.54,78218.6,120.7,-0.06647,4e-05,9.32008]
[1777267011258,50.54,78226.08,120.7,-0.06621,4e-05,9.29235]
[1777267014142,50.54,78235.23,120.7,-0.06589,4e-05,9.25793]
[1777267014280,50.54,78214.8,120.7,-0.0666,4e-05,9.33355]
[1777267014968,50.54,78214.8,120.7,-0.0666,4e-05,9.33355]
[1777267017195,50.54,78207.73,120.7,-0.06685,4e-05,9.35985]
[1777267018683,50.54,78204.71,120.7,-0.06696,4e-05,9.371]
[1777267018691,50.54,78204.71,120.7,-0.06696,4e-05,9.371]
[1777267018693,50.54,78204.71,120.7,-0.06696,4e-05,9.371]
[1777267021728,50.54,78191.29,120.7,-0.06744,4e-05,9.42145]
[1777267022159,50.54,78191.29,120.7,-0.06744,4e-05,9.42145]
[1777267022421,50.54,78191.29,120.7,-0.06744,4e-05,9.42145]
[1777267022354,50.54,78150.15,120.7,-0.06893,4e-05,9.5761]
[1777267022754,50.54,78150.15,120.7,-0.06893,4e-05,9.5761]
[1777267023363,50.54,78122.12,120.7,-0.06995,4e-05,9.68205]
[1777267024379,50.54,78122.12,120.7,-0.06995,4e-05,9.68205]
[1777267024440,50.54,78132.92,120.7,-0.06955,4e-05,9.64082]
[1777267025382,50.54,78132.92,120.7,-0.06955,4e-05,9.64082]
[1777267025453,50.54,78147.6,120.7,-0.06901,4e-05,9.58518]
[1777267026382,50.54,78164.42,120.7,-0.0684,4e-05,9.52168]
[1777267026961,50.54,78164.42,120.7,-0.0684,4e-05,9.52168]
[1777267027393,50.54,78140.38,120.7,-0.06928,4e-05,9.6123]
[1777267027983,50.54,78140.38,120.7,-0.06928,4e-05,9.6123]
[1777267028396,50.54,78107.35,120.7,-0.07049,4e-05,9.73744]
[1777267029240,50.54,78107.35,120.7,-0.07049,4e-05,9.73744]
[1777267029406,50.54,78107.35,120.7,-0.07049,4e-05,9.73744]
[1777267029511,50.54,78081.14,120.7,-0.07146,4e-05,9.83713]
[1777267030318,50.54,78081.14,120.7,-0.07146,4e-05,9.83713]
[1777267030410,50.54,78060.84,120.7,-0.07222,4e-05,9.91471]
[1777267032424,50.54,78044.57,120.7,-0.07283,4e-05,9.97654]
[1777267034438,50.53,78061.46,120.7,-0.07218,4e-05,9.91041]
[1777267037459,50.53,78087.57,120.7,-0.07119,4e-05,9.80894]
[1777267040480,50.53,78104.66,120.7,-0.07054,4e-05,9.74278]
[1777267041114,50.53,78104.66,120.7,-0.07054,4e-05,9.74278]
[1777267041487,50.53,78122.81,120.7,-0.06987,4e-05,9.67352]
[1777267046522,50.52,78124.49,120.7,-0.0698,4e-05,9.66607]
[1777267047552,50.52,78122.42,120.7,-0.06987,4e-05,9.67377]
[1777267051742,50.52,78113.89,120.7,-0.07016,4e-05,9.70209]
[1777267056999,50.52,78106.45,120.7,-0.07042,4e-05,9.7293]
[1777267060503,50.52,78123.93,120.7,-0.06977,4e-05,9.66183]
[1777267060625,50.52,78129.27,120.7,-0.06957,4e-05,9.64142]
[1777267061093,50.52,78129.27,120.7,-0.06957,4e-05,9.64142]
[1777267061111,50.52,78131.46,120.7,-0.06949,4e-05,9.63299]
[1777267063179,50.52,78131.31,120.7,-0.06949,4e-05,9.63335]
[1777267063833,50.52,78133.41,120.7,-0.06941,4e-05,9.62519]
[1777267065131,50.51,78153.7,120.7,-0.06867,4e-05,9.54762]
[1777267066913,50.51,78165.06,120.7,-0.06826,4e-05,9.50486]
[1777267070307,50.51,78147.84,120.7,-0.06887,4e-05,9.56828]
[1777267070965,50.51,78147.84,120.7,-0.06887,4e-05,9.56828]
[1777267072887,50.51,78151.35,120.7,-0.06873,4e-05,9.55431]
[1777267072919,50.51,78151.35,120.7,-0.06873,4e-05,9.55431]
[1777267073312,50.51,78151.35,120.7,-0.06873,4e-05,9.55431]
[1777267074102,50.51,78141.31,120.7,-0.06909,4e-05,9.59187]
[1777267074418,50.51,78090.23,120.7,-0.07097,4e-05,9.78569]
[1777267074739,50.51,78090.23,120.7,-0.07097,4e-05,9.78569]
[1777267075232,50.51,78077.69,120.7,-0.07144,4e-05,9.83333]
[1777267076294,50.5,78061.17,120.7,-0.07206,4e-05,9.8964]
[1777267080907,50.5,78079.11,120.7,-0.07137,4e-05,9.82637]
[1777267082460,50.5,78099.45,120.7,-0.07061,4e-05,9.74825]
[1777267083431,50.5,78082.22,120.7,-0.07125,4e-05,9.8135]
[1777267084657,50.5,78072.24,120.7,-0.07162,4e-05,9.85119]
[1777267091624,50.49,78064.48,120.7,-0.07187,4e-05,9.87708]
[1777267096021,50.48,78048.19,120.7,-0.07247,4e-05,9.93775]
[1777267098814,50.48,78064.11,120.7,-0.07185,4e-05,9.8748]
[1777267099438,50.48,78080.67,120.7,-0.07121,4e-05,9.80987]
[1777267101299,50.47,78067.16,120.7,-0.07171,4e-05,9.86098]
[1777267103124,50.47,78091.28,120.7,-0.0708,4e-05,9.76743]
[1777267108988,50.46,78100.91,120.7,-0.07042,4e-05,9.72831]
[1777267110516,50.46,78100.91,120.7,-0.07042,4e-05,9.72831]
[1777267110554,50.46,78103.15,120.7,-0.07033,4e-05,9.71928]
[1777267116045,50.46,78097.79,120.7,-0.07048,4e-05,9.73355]
[1777267117618,50.46,78097.79,120.7,-0.07048,4e-05,9.73355]
[1777267118026,50.45,78089.86,120.7,-0.07077,4e-05,9.76262]
[1777267118385,50.45,78056.0,120.7,-0.07203,4e-05,9.89192]
[1777267120101,50.45,78073.34,120.7,-0.07138,4e-05,9.82489]
[1777267122522,50.45,78052.87,120.7,-0.07213,4e-05,9.9021]
[1777267128065,50.44,78054.82,120.7,-0.07204,4e-05,9.89243]
[1777267133188,50.44,78047.96,120.7,-0.07227,4e-05,9.91594]
[1777267136209,50.43,78072.48,120.7,-0.07133,4e-05,9.82009]
[1777267141553,50.43,78072.76,120.7,-0.07131,4e-05,9.81748]
[1777267146135,50.42,78070.02,120.7,-0.07139,4e-05,9.826]
[1777267151333,50.42,78080.5,120.7,-0.07098,4e-05,9.7838]
[1777267155342,50.41,78066.54,120.7,-0.07149,4e-05,9.83569]
[1777267158363,50.41,78053.19,120.7,-0.07198,4e-05,9.88586]
[1777267163398,50.41,78065.98,120.7,-0.07147,4e-05,9.83447]
[1777267168433,50.4,78057.45,120.7,-0.07177,4e-05,9.86498]
[1777267173469,50.39,78051.3,120.7,-0.07196,4e-05,9.88314]
[1777267178504,50.39,78058.49,120.7,-0.07167,4e-05,9.85343]
[1777267183540,50.38,78047.98,120.7,-0.07205,4e-05,9.89191]
[1777267188575,50.38,78044.95,120.7,-0.07214,4e-05,9.90133]
[1777267193610,50.37,78047.54,120.7,-0.07203,4e-05,9.88913]
[1777267198645,50.37,78044.49,120.7,-0.07212,4e-05,9.89875]
[1777267199594,50.37,78044.49,120.7,-0.07212,4e-05,9.89875]
[1777267204690,50.36,78037.01,120.7,-0.07238,4e-05,9.92487]
[1777267205203,50.36,78037.01,120.7,-0.07238,4e-05,9.92487]
[1777267205293,50.36,78037.01,120.7,-0.07238,4e-05,9.92487]
[1777267205697,50.36,78022.02,120.7,-0.07294,4e-05,9.98235]
[1777267205772,50.36,78022.02,120.7,-0.07294,4e-05,9.98235]
[1777267206704,50.36,78012.61,120.7,-0.0733,4e-05,10.01856]
[1777267207729,50.36,78012.61,120.7,-0.0733,4e-05,10.01856]
[1777267208637,50.36,78012.06,120.7,-0.07332,4e-05,10.02069]
[1777267208745,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267208789,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267208794,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267209852,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267209900,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267210353,50.36,78011.32,120.7,-0.07335,4e-05,10.02297]
[1777267210701,50.36,78006.81,120.7,-0.07351,4e-05,10.03992]
[1777267211586,50.36,77982.83,120.7,-0.07444,4e-05,10.13333]
[1777267212506,50.36,77982.83,120.7,-0.07444,4e-05,10.13333]
[1777267212607,50.35,77943.9,120.7,-0.07595,4e-05,10.28479]
[1777267212946,50.35,77928.86,120.7,-0.07655,4e-05,10.34405]
[1777267214443,50.35,77928.86,120.7,-0.07655,4e-05,10.34405]
[1777267214756,50.35,77928.86,120.7,-0.07655,4e-05,10.34405]
[1777267216239,50.35,77943.78,120.7,-0.07594,4e-05,10.28391]
[1777267218554,50.35,77951.05,120.7,-0.07565,4e-05,10.25496]
[1777267218752,50.35,77932.74,120.7,-0.07637,4e-05,10.3263]
[1777267222374,50.33,77914.16,120.7,-0.07706,4e-05,10.39433]
[1777267223053,50.33,77914.16,120.7,-0.07706,4e-05,10.39433]
[1777267226756,50.33,77934.17,120.7,-0.07623,4e-05,10.31252]
[1777267228525,50.33,77951.09,120.7,-0.07556,4e-05,10.24547]
[1777267228895,50.33,77977.39,120.7,-0.07453,4e-05,10.14201]
[1777267230265,50.33,77977.39,120.7,-0.07453,4e-05,10.14201]
[1777267230352,50.32,77996.52,120.7,-0.07378,4e-05,10.0669]
[1777267231475,50.32,78017.21,120.7,-0.07297,4e-05,9.98287]
[1777267231923,50.32,78017.21,120.7,-0.07297,4e-05,9.98287]
[1777267231982,50.32,78024.73,120.7,-0.07268,4e-05,9.95363]
[1777267234943,50.32,78013.84,120.7,-0.07309,4e-05,9.99552]
[1777267235713,50.32,78010.43,120.7,-0.07322,4e-05,10.00839]
[1777267237355,50.32,78006.2,120.7,-0.07338,4e-05,10.02482]
[1777267237399,50.32,78009.51,120.7,-0.07325,4e-05,10.01178]
[1777267238971,50.32,78015.78,120.7,-0.07301,4e-05,9.98729]
[1777267238985,50.32,78019.65,120.7,-0.07286,4e-05,9.97176]
[1777267244011,50.31,78014.61,120.7,-0.07302,4e-05,9.9884]
[1777267245450,50.31,78014.61,120.7,-0.07302,4e-05,9.9884]
[1777267245458,50.31,78014.61,120.7,-0.07302,4e-05,9.9884]
[1777267245492,50.31,78014.61,120.7,-0.07302,4e-05,9.9884]
[1777267245594,50.31,78012.87,120.7,-0.07308,4e-05,9.99391]
[1777267245925,50.31,78012.87,120.7,-0.07308,4e-05,9.99391]
[1777267246074,50.31,78012.87,120.7,-0.07308,4e-05,9.99391]
[1777267246358,50.31,77994.52,120.7,-0.07378,4e-05,10.06525]
[1777267247062,50.31,77970.59,120.7,-0.07471,4e-05,10.15858]
[1777267250083,50.31,77986.47,120.7,-0.07408,4e-05,10.09562]
[1777267252097,50.31,78003.17,120.7,-0.07343,4e-05,10.02985]
[1777267257132,50.3,78016.87,120.7,-0.07289,4e-05,9.97532]
[1777267258143,50.3,78016.87,120.7,-0.07289,4e-05,9.97532]
[1777267258244,50.3,78022.88,120.7,-0.07266,4e-05,9.95184]
[1777267262828,50.3,78018.21,120.7,-0.07283,4e-05,9.9692]
[1777267262191,50.3,77995.51,120.7,-0.0737,4e-05,10.05713]
[1777267262945,50.3,77995.51,120.7,-0.0737,4e-05,10.05713]
[1777267263213,50.3,77995.51,120.7,-0.0737,4e-05,10.05713]
[1777267263239,50.3,77995.51,120.7,-0.0737,4e-05,10.05713]
[1777267263811,50.3,77979.98,120.7,-0.0743,4e-05,10.11729]
[1777267268230,50.3,77959.01,120.7,-0.07511,4e-05,10.19866]
[1777267271287,50.29,77940.79,120.7,-0.07582,4e-05,10.2695]
[1777267275318,50.29,77969.41,120.7,-0.07468,4e-05,10.15557]
[1777267277604,50.29,77979.52,120.7,-0.07429,4e-05,10.11568]
[1777267277681,50.29,78005.17,120.7,-0.07329,4e-05,10.01551]
[1777267278584,50.29,78022.89,120.7,-0.07261,4e-05,9.94648]
[1777267279354,50.29,78022.89,120.7,-0.07261,4e-05,9.94648]
[1777267279451,50.29,78034.26,120.7,-0.07218,4e-05,9.90247]
[1777267282996,50.29,78035.97,120.7,-0.07211,4e-05,9.89578]
[1777267283537,50.29,78038.98,120.7,-0.07199,4e-05,9.88371]
[1777267288599,50.28,78040.95,120.7,-0.0719,4e-05,9.87396]
[1777267293873,50.28,78041.62,120.7,-0.07184,4e-05,9.86643]
[1777267294301,50.28,78040.84,120.7,-0.07186,4e-05,9.86904]
[1777267294618,50.28,78040.84,120.7,-0.07186,4e-05,9.86904]
[1777267294699,50.28,78017.23,120.7,-0.07276,4e-05,9.96034]
[1777267296478,50.28,78005.3,120.7,-0.07322,4e-05,10.00655]
[1777267296654,50.28,78005.3,120.7,-0.07322,4e-05,10.00655]
[1777267296712,50.28,78007.04,120.7,-0.07315,4e-05,9.99923]
[1777267301506,50.27,77988.2,120.7,-0.07386,4e-05,10.07136]
[1777267304527,50.27,78007.04,120.7,-0.07313,4e-05,9.99781]
[1777267306236,50.27,78011.45,120.7,-0.07296,4e-05,9.98047]
[1777267306541,50.27,78022.83,120.7,-0.07252,4e-05,9.93616]
[1777267307552,50.27,78022.83,120.7,-0.07252,4e-05,9.93616]
[1777267307653,50.27,78024.32,120.7,-0.07246,4e-05,9.92997]
[1777267313590,50.26,78021.65,120.7,-0.07254,4e-05,9.93739]
[1777267314931,50.26,78021.65,120.7,-0.07254,4e-05,9.93739]
[1777267315608,50.26,78002.05,120.7,-0.07328,4e-05,10.01293]
[1777267316624,50.26,78002.05,120.7,-0.07328,4e-05,10.01293]
[1777267316667,50.26,78004.71,120.7,-0.07318,4e-05,10.00205]
[1777267321650,50.26,77988.79,120.7,-0.07378,4e-05,10.06297]
[1777267326759,50.26,77981.82,120.7,-0.07404,4e-05,10.0897]
[1777267327573,50.26,77981.23,120.7,-0.07406,4e-05,10.09164]
[1777267327812,50.26,77961.7,120.7,-0.07482,4e-05,10.16794]
[1777267328326,50.26,77961.7,120.7,-0.07482,4e-05,10.16794]
[1777267328718,50.26,77961.7,120.7,-0.07482,4e-05,10.16794]
[1777267328772,50.26,77961.7,120.7,-0.07482,4e-05,10.16794]
[1777267328837,50.25,77929.8,120.7,-0.07607,4e-05,10.29316]
[1777267329641,50.25,77929.8,120.7,-0.07607,4e-05,10.29316]
[1777267331863,50.25,77923.22,120.7,-0.07633,4e-05,10.31881]
[1777267333024,50.25,77916.19,120.7,-0.07661,4e-05,10.34624]
[1777267333734,50.25,77902.88,120.7,-0.07714,4e-05,10.39874]
[1777267334060,50.25,77902.88,120.7,-0.07714,4e-05,10.39874]
[1777267334766,50.25,77902.88,120.7,-0.07714,4e-05,10.39874]
[1777267334787,50.25,77902.88,120.7,-0.07714,4e-05,10.39874]
[1777267334808,50.25,77885.53,120.7,-0.07783,4e-05,10.46736]
[1777267337781,50.25,77858.13,120.7,-0.07893,4e-05,10.57587]
[1777267339734,50.25,77858.51,120.7,-0.07891,4e-05,10.57392]
[1777267342814,50.25,77884.85,120.7,-0.07783,4e-05,10.46737]
[1777267343938,50.24,77914.84,120.7,-0.07663,4e-05,10.34812]
[1777267344748,50.24,77914.84,120.7,-0.07663,4e-05,10.34812]
[1777267344836,50.24,77914.84,120.7,-0.07663,4e-05,10.34812]
[1777267344849,50.24,77920.28,120.7,-0.07641,4e-05,10.32656]
[1777267345837,50.24,77904.42,120.7,-0.07704,4e-05,10.38915]
[1777267346849,50.24,77904.42,120.7,-0.07704,4e-05,10.38915]
[1777267346966,50.24,77904.42,120.7,-0.07704,4e-05,10.38915]
[1777267346873,50.24,77904.34,120.7,-0.07704,4e-05,10.38917]
[1777267347959,50.24,77913.29,120.7,-0.07668,4e-05,10.35321]
[1777267348865,50.24,77913.29,120.7,-0.07668,4e-05,10.35321]
[1777267348925,50.24,77914.88,120.7,-0.07661,4e-05,10.34646]
[1777267350869,50.24,77929.66,120.7,-0.07602,4e-05,10.28711]
[1777267353889,50.24,77943.33,120.7,-0.07544,4e-05,10.22867]
[1777267355944,50.23,77921.74,120.7,-0.07629,4e-05,10.31347]
[1777267358966,50.23,77937.59,120.7,-0.07565,4e-05,10.24929]
[1777267364010,50.23,77938.59,120.7,-0.07559,4e-05,10.24364]
[1777267367680,50.22,77929.23,120.7,-0.07595,4e-05,10.27941]
[1777267367686,50.22,77929.23,120.7,-0.07595,4e-05,10.27941]
[1777267367730,50.22,77924.82,120.7,-0.07612,4e-05,10.29638]
[1777267370755,50.22,77916.25,120.7,-0.07646,4e-05,10.32986]
[1777267370800,50.22,77916.25,120.7,-0.07646,4e-05,10.32986]
[1777267370927,50.22,77916.25,120.7,-0.07646,4e-05,10.32986]
[1777267371053,50.22,77898.44,120.7,-0.07717,4e-05,10.40023]
[1777267372068,50.22,77898.44,120.7,-0.07717,4e-05,10.40023]
[1777267372149,50.22,77888.55,120.7,-0.07756,4e-05,10.43921]
[1777267373301,50.22,77888.55,120.7,-0.07756,4e-05,10.43921]
[1777267375081,50.22,77904.64,120.7,-0.07691,4e-05,10.37453]
[1777267378646,50.22,77904.75,120.7,-0.0769,4e-05,10.37375]
[1777267380116,50.22,77885.96,120.7,-0.07765,4e-05,10.44775]
[1777267381859,50.21,77872.02,120.7,-0.07821,4e-05,10.50261]
[1777267383728,50.21,77864.74,120.7,-0.0785,4e-05,10.53168]
[1777267385754,50.21,77846.17,120.7,-0.07925,4e-05,10.60508]
[1777267387171,50.2,77875.23,120.7,-0.07801,4e-05,10.4832]
[1777267389417,50.2,77876.94,120.7,-0.07794,4e-05,10.47637]
[1777267391180,50.2,77861.81,120.7,-0.07855,4e-05,10.53651]
[1777267392277,50.2,77877.02,120.7,-0.07793,4e-05,10.47545]
[1777267395558,50.19,77901.93,120.7,-0.07692,4e-05,10.37552]
[1777267397261,50.19,77916.67,120.7,-0.07633,4e-05,10.31677]
[1777267398275,50.19,77916.67,120.7,-0.07633,4e-05,10.31677]
[1777267398718,50.19,77922.9,120.7,-0.07608,4e-05,10.29191]
[1777267404702,50.19,77924.65,120.7,-0.07601,4e-05,10.28443]
[1777267407993,50.19,77922.54,120.7,-0.07609,4e-05,10.29239]
[1777267409346,50.19,77906.64,120.7,-0.07672,4e-05,10.35508]
[1777267410361,50.19,77906.64,120.7,-0.07672,4e-05,10.35508]
[1777267410899,50.19,77909.6,120.7,-0.0766,4e-05,10.34349]
[1777267412370,50.19,77916.8,120.7,-0.07629,4e-05,10.31166]
[1777267412877,50.19,77916.8,120.7,-0.07629,4e-05,10.31166]
[1777267412978,50.19,77924.29,120.7,-0.076,4e-05,10.28222]
[1777267418410,50.19,77924.27,120.7,-0.07599,4e-05,10.28174]
[1777267421757,50.19,77932.36,120.7,-0.07567,4e-05,10.24948]
[1777267421798,50.19,77903.6,120.7,-0.07681,4e-05,10.36319]
[1777267422444,50.19,77903.6,120.7,-0.07681,4e-05,10.36319]
[1777267422972,50.19,77892.95,120.7,-0.07724,4e-05,10.40526]
[1777267427328,50.19,77899.09,120.7,-0.07699,4e-05,10.38136]
[1777267431001,50.19,77905.65,120.7,-0.07673,4e-05,10.35546]
[1777267430493,50.19,77920.7,120.7,-0.07614,4e-05,10.29597]
[1777267431507,50.19,77920.7,120.7,-0.07614,4e-05,10.29597]
[1777267431885,50.19,77929.39,120.7,-0.07579,4e-05,10.26146]
[1777267433485,50.19,77937.97,120.7,-0.07545,4e-05,10.22764]
[1777267437605,50.19,77930.18,120.7,-0.07576,4e-05,10.2586]
[1777267437621,50.19,77930.18,120.7,-0.07576,4e-05,10.2586]
[1777267443585,50.19,77945.45,120.7,-0.07516,4e-05,10.19879]
[1777267447733,50.19,77933.85,120.7,-0.07562,4e-05,10.24452]
[1777267447758,50.19,77933.85,120.7,-0.07562,4e-05,10.24452]
[1777267452384,50.19,77921.07,120.7,-0.07613,4e-05,10.29541]
[1777267452395,50.19,77921.07,120.7,-0.07613,4e-05,10.29541]
[1777267453422,50.19,77928.31,120.7,-0.07584,4e-05,10.26669]
[1777267454271,50.19,77930.92,120.7,-0.07574,4e-05,10.25632]
[1777267457502,50.19,77926.81,120.7,-0.0759,4e-05,10.27284]
[1777267461453,50.19,77942.92,120.7,-0.07527,4e-05,10.20948]
[1777267461456,50.19,77942.92,120.7,-0.07527,4e-05,10.20948]
[1777267462701,50.19,77952.21,120.7,-0.0749,4e-05,10.17299]
[1777267465839,50.19,77950.19,120.7,-0.07499,4e-05,10.18112]
[1777267465902,50.19,77959.57,120.7,-0.07462,4e-05,10.14436]
[1777267470614,50.19,77958.9,120.7,-0.07464,4e-05,10.14627]
[1777267470778,50.19,77959.04,120.7,-0.07463,4e-05,10.14553]
[1777267472024,50.19,77959.04,120.7,-0.07463,4e-05,10.14553]
[1777267472062,50.19,77960.2,120.7,-0.07456,4e-05,10.13768]
[1777267475813,50.19,77973.68,120.7,-0.07403,4e-05,10.08429]
[1777267477827,50.19,77989.45,120.7,-0.07342,4e-05,10.02261]
[1777267481855,50.19,78003.16,120.7,-0.0729,4e-05,9.96941]
[1777267486890,50.19,78004.49,120.7,-0.07285,4e-05,9.96469]
[1777267489192,50.19,78004.57,120.7,-0.07285,4e-05,9.96458]
[1777267489221,50.19,78004.57,120.7,-0.07285,4e-05,9.96458]
[1777267489910,50.19,78002.19,120.7,-0.07294,4e-05,9.97422]
[1777267494180,50.2,77991.78,120.7,-0.07336,4e-05,10.0162]
[1777267499271,50.2,78004.26,120.7,-0.0729,4e-05,9.96946]
[1777267500407,50.2,78009.23,120.7,-0.07271,4e-05,9.95056]
[1777267500595,50.2,78009.23,120.7,-0.07271,4e-05,9.95056]
[1777267500601,50.2,78009.23,120.7,-0.07271,4e-05,9.95056]
[1777267506026,50.21,77997.77,120.7,-0.07317,4e-05,9.99702]
[1777267511061,50.21,77997.8,120.7,-0.07318,4e-05,9.99863]
[1777267515089,50.21,77983.02,120.7,-0.07376,4e-05,10.05743]
[1777267516095,50.21,77963.55,120.7,-0.07452,4e-05,10.13382]
[1777267516275,50.21,77963.55,120.7,-0.07452,4e-05,10.13382]
[1777267516366,50.21,77963.55,120.7,-0.07452,4e-05,10.13382]
[1777267516748,50.21,77963.55,120.7,-0.07452,4e-05,10.13382]
[1777267517102,50.21,77946.33,120.7,-0.0752,4e-05,10.20153]
[1777267519580,50.21,77943.58,120.7,-0.07531,4e-05,10.2124]
[1777267519607,50.21,77943.58,120.7,-0.07531,4e-05,10.2124]
[1777267525131,50.22,77944.5,120.7,-0.07528,4e-05,10.20976]
[1777267526319,50.22,77945.07,120.7,-0.07526,4e-05,10.20804]
[1777267526780,50.22,77945.07,120.7,-0.07526,4e-05,10.20804]
[1777267528860,50.22,77941.69,120.7,-0.0754,4e-05,10.22136]
[1777267530580,50.22,77940.18,120.7,-0.07546,4e-05,10.22754]
[1777267531554,50.22,77932.62,120.7,-0.07574,4e-05,10.25412]
[1777267533602,50.22,77928.57,120.7,-0.07589,4e-05,10.26996]
[1777267540602,50.22,77931.35,120.7,-0.07579,4e-05,10.25977]
[1777267540741,50.22,77931.35,120.7,-0.07579,4e-05,10.25977]
[1777267541294,50.22,77903.46,120.7,-0.0769,4e-05,10.37044]
[1777267542281,50.22,77903.46,120.7,-0.0769,4e-05,10.37044]
[1777267542286,50.22,77903.46,120.7,-0.0769,4e-05,10.37044]
[1777267542903,50.22,77903.46,120.7,-0.0769,4e-05,10.37044]
[1777267542960,50.22,77890.59,120.7,-0.07742,4e-05,10.42165]
[1777267548324,50.22,77894.13,120.7,-0.07728,4e-05,10.40766]
[1777267550937,50.22,77894.17,120.7,-0.07728,4e-05,10.40755]
[1777267551355,50.22,77855.33,120.7,-0.07885,4e-05,10.56234]
[1777267556419,50.22,77855.77,120.7,-0.07883,4e-05,10.56008]
[1777267561628,50.22,77857.81,120.7,-0.07873,4e-05,10.55077]
[1777267563294,50.22,77850.0,120.7,-0.07905,4e-05,10.58182]
[1777267565062,50.22,77845.94,120.7,-0.07921,4e-05,10.59783]
[1777267567641,50.22,77848.47,120.7,-0.0791,4e-05,10.58704]
[1777267568394,50.22,77853.72,120.7,-0.07889,4e-05,10.56575]
[1777267569479,50.21,77876.87,120.7,-0.07794,4e-05,10.47288]
[1777267572676,50.21,77875.76,120.7,-0.07798,4e-05,10.47711]
[1777267573921,50.21,77851.47,120.7,-0.07897,4e-05,10.57375]
[1777267576048,50.21,77848.7,120.7,-0.07908,4e-05,10.58467]
[1777267578370,50.21,77864.42,120.7,-0.07844,4e-05,10.52146]
[1777267581422,50.21,77880.89,120.7,-0.07776,4e-05,10.45537]
[1777267589623,50.21,77871.54,120.7,-0.07813,4e-05,10.49175]
[1777267594660,50.21,77874.25,120.7,-0.078,4e-05,10.47686]
[1777267599777,50.21,77883.54,120.7,-0.07762,4e-05,10.43946]
[1777267604789,50.21,77884.31,120.7,-0.07758,4e-05,10.43606]
[1777267611021,50.2,77896.0,120.7,-0.07711,4e-05,10.38933]
[1777267616877,50.21,77902.81,120.7,-0.07684,4e-05,10.36259]
[1777267617824,50.21,77908.33,120.7,-0.07662,4e-05,10.3408]
[1777267617928,50.21,77910.37,120.7,-0.07654,4e-05,10.33284]
[1777267620691,50.21,77908.9,120.7,-0.0766,4e-05,10.33877]
[1777267620843,50.21,77923.1,120.7,-0.07604,4e-05,10.28267]
[1777267625688,50.21,77934.07,120.7,-0.07561,4e-05,10.24004]
[1777267626126,50.21,77958.71,120.7,-0.07464,4e-05,10.14339]
[1777267627537,50.21,77959.36,120.7,-0.07462,4e-05,10.14121]
[1777267632927,50.21,77972.97,120.7,-0.07411,4e-05,10.0901]
[1777267635949,50.22,77958.32,120.7,-0.07469,4e-05,10.14868]
[1777267640984,50.22,77967.69,120.7,-0.07435,4e-05,10.11385]
[1777267644091,50.22,77970.53,120.7,-0.07424,4e-05,10.10354]
[1777267644925,50.22,77963.38,120.7,-0.07453,4e-05,10.13194]
[1777267645032,50.22,77907.66,120.7,-0.07673,4e-05,10.35142]
[1777267647048,50.23,77905.49,120.7,-0.07682,4e-05,10.36038]
[1777267647126,50.23,77915.86,120.7,-0.0764,4e-05,10.31957]
[1777267648060,50.23,77915.86,120.7,-0.0764,4e-05,10.31957]
[1777267648063,50.23,77922.35,120.7,-0.07615,4e-05,10.29418]
[1777267650177,50.23,77923.48,120.7,-0.07611,4e-05,10.28994]
[1777267650262,50.23,77921.39,120.7,-0.07619,4e-05,10.29841]
[1777267653944,50.23,77929.62,120.7,-0.07586,4e-05,10.26413]
[1777267653980,50.23,77929.62,120.7,-0.07586,4e-05,10.26413]
[1777267654163,50.23,77937.82,120.7,-0.07554,4e-05,10.2324]
[1777267657117,50.24,77951.17,120.7,-0.07503,4e-05,10.18099]
[1777267661704,50.24,77954.63,120.7,-0.07491,4e-05,10.169]
[1777267664586,50.24,77953.59,120.7,-0.07496,4e-05,10.17398]
[1777267668044,50.25,77960.47,120.7,-0.0747,4e-05,10.14822]
[1777267668286,50.25,77960.47,120.7,-0.0747,4e-05,10.14822]
[1777267674236,50.25,77969.34,120.7,-0.07438,4e-05,10.11598]
[1777267679271,50.26,77975.28,120.7,-0.07416,4e-05,10.09469]
[1777267684306,50.26,77985.3,120.7,-0.0738,4e-05,10.05777]
[1777267687536,50.27,77991.56,120.7,-0.07357,4e-05,10.03481]
[1777267693369,50.27,77984.39,120.7,-0.07387,4e-05,10.06558]
[1777267698404,50.28,77990.05,120.7,-0.07368,4e-05,10.04578]
[1777267703440,50.28,77996.57,120.7,-0.07345,4e-05,10.02287]
[1777267707695,50.29,77999.34,120.7,-0.07336,4e-05,10.01363]
[1777267708223,50.29,77999.34,120.7,-0.07336,4e-05,10.01363]
[1777267708497,50.29,77972.51,120.7,-0.0744,4e-05,10.11929]
[1777267712527,50.29,77963.19,120.7,-0.07476,4e-05,10.15356]
[1777267718922,50.3,77970.25,120.7,-0.0745,4e-05,10.12792]
[1777267722029,50.3,77969.21,120.7,-0.07455,4e-05,10.13324]
[1777267727292,50.3,77960.12,120.7,-0.07492,4e-05,10.17037]
[1777267732662,50.31,77955.0,120.7,-0.07514,4e-05,10.19248]
[1777267737300,50.31,77955.92,120.7,-0.07512,4e-05,10.18979]
[1777267737375,50.31,77941.95,120.7,-0.07567,4e-05,10.24518]
[1777267742732,50.32,77930.79,120.7,-0.07612,4e-05,10.29004]
[1777267747767,50.32,77920.42,120.7,-0.07654,4e-05,10.33176]
[1777267749415,50.32,77920.42,120.7,-0.07654,4e-05,10.33176]
[1777267749780,50.32,77911.09,120.7,-0.07691,4e-05,10.3688]
[1777267753813,50.32,77898.28,120.7,-0.07743,4e-05,10.42053]
[1777267759851,50.33,77903.79,120.7,-0.07723,4e-05,10.40057]
[1777267760718,50.33,77903.79,120.7,-0.07723,4e-05,10.40057]
[1777267762878,50.33,77906.2,120.7,-0.07714,4e-05,10.39137]
[1777267762938,50.33,77915.72,120.7,-0.07676,4e-05,10.35376]
[1777267767176,50.33,77915.75,120.7,-0.07676,4e-05,10.35386]
[1777267770257,50.33,77909.4,120.7,-0.07702,4e-05,10.37914]
[1777267770335,50.33,77908.74,120.7,-0.07704,4e-05,10.38177]
[1777267775975,50.33,77902.26,120.7,-0.07729,4e-05,10.40524]
[1777267780144,50.33,77897.94,120.7,-0.07748,4e-05,10.42345]
[1777267781003,50.33,77905.02,120.7,-0.0772,4e-05,10.39587]
[1777267781009,50.33,77913.95,120.7,-0.07684,4e-05,10.36059]
[1777267782166,50.33,77913.95,120.7,-0.07684,4e-05,10.36059]
[1777267783015,50.33,77896.73,120.7,-0.07753,4e-05,10.42887]
[1777267783898,50.33,77896.73,120.7,-0.07753,4e-05,10.42887]
[1777267784028,50.33,77896.73,120.7,-0.07753,4e-05,10.42887]
[1777267784083,50.33,77897.01,120.7,-0.07752,4e-05,10.42769]
[1777267791071,50.33,77904.05,120.7,-0.07724,4e-05,10.4]
[1777267793089,50.34,77905.97,120.7,-0.07716,4e-05,10.39245]
[1777267793109,50.34,77903.12,120.7,-0.07728,4e-05,10.40381]
[1777267794098,50.34,77903.12,120.7,-0.07728,4e-05,10.40381]
[1777267794172,50.34,77899.71,120.7,-0.07741,4e-05,10.4173]
[1777267797368,50.34,77896.82,120.7,-0.07753,4e-05,10.42881]
[1777267797617,50.34,77895.15,120.7,-0.0776,4e-05,10.43544]
[1777267797894,50.34,77895.15,120.7,-0.0776,4e-05,10.43544]
[1777267797973,50.34,77895.15,120.7,-0.0776,4e-05,10.43544]
[1777267798137,50.34,77895.15,120.7,-0.0776,4e-05,10.43544]
[1777267798234,50.34,77865.75,120.7,-0.07879,4e-05,10.55261]
[1777267801457,50.34,77845.89,120.7,-0.0796,4e-05,10.63256]
[1777267802603,50.34,77844.56,120.7,-0.07966,4e-05,10.63798]
[1777267804952,50.34,77841.92,120.7,-0.07977,4e-05,10.64895]
[1777267806368,50.34,77840.28,120.7,-0.07984,4e-05,10.65569]
[1777267806949,50.34,77839.03,120.7,-0.07989,4e-05,10.66078]
[1777267807165,50.34,77839.03,120.7,-0.07989,4e-05,10.66078]
[1777267809071,50.34,77827.32,120.7,-0.08038,4e-05,10.70806]
[1777267809077,50.34,77827.32,120.7,-0.08038,4e-05,10.70806]
[1777267814242,50.34,77818.27,120.7,-0.08075,4e-05,10.74464]
[1777267814535,50.34,77818.27,120.7,-0.08075,4e-05,10.74464]
[1777267814617,50.34,77818.27,120.7,-0.08075,4e-05,10.74464]
[1777267819069,50.34,77819.77,120.7,-0.08069,4e-05,10.73837]
[1777267819277,50.34,77801.96,120.7,-0.08143,4e-05,10.8101]
[1777267822299,50.34,77769.1,120.7,-0.08281,4e-05,10.94296]
[1777267822715,50.34,77769.1,120.7,-0.08281,4e-05,10.94296]
[1777267822831,50.34,77769.1,120.7,-0.08281,4e-05,10.94296]
[1777267825630,50.34,77764.37,120.7,-0.083,4e-05,10.96136]
[1777267825634,50.34,77764.37,120.7,-0.083,4e-05,10.96136]
[1777267826177,50.34,77764.37,120.7,-0.083,4e-05,10.96136]
[1777267829716,50.33,77757.85,120.7,-0.08327,4e-05,10.98721]
[1777267830355,50.33,77751.13,120.7,-0.08355,4e-05,11.01458]
[1777267831893,50.34,77747.82,120.7,-0.08367,4e-05,11.02466]
[1777267832240,50.34,77747.82,120.7,-0.08367,4e-05,11.02466]
[1777267832418,50.34,77755.78,120.7,-0.08333,4e-05,10.99229]
[1777267832874,50.34,77755.78,120.7,-0.08333,4e-05,10.99229]
[1777267833552,50.34,77755.78,120.7,-0.08333,4e-05,10.99229]
[1777267833390,50.33,77752.9,120.7,-0.08345,4e-05,11.00376]
[1777267834392,50.33,77754.02,120.7,-0.08341,4e-05,10.99929]
[1777267835952,50.33,77760.7,120.7,-0.08312,4e-05,10.97166]
[1777267836407,50.33,77761.84,120.7,-0.08307,4e-05,10.96685]
[1777267837246,50.33,77761.84,120.7,-0.08307,4e-05,10.96685]
[1777267837543,50.33,77761.84,120.7,-0.08307,4e-05,10.96685]
[1777267837605,50.33,77750.89,120.7,-0.08353,4e-05,11.01155]
[1777267840609,50.33,77757.0,120.7,-0.08327,4e-05,10.98623]
[1777267841275,50.33,77755.26,120.7,-0.08334,4e-05,10.99311]
[1777267841797,50.33,77755.85,120.7,-0.08332,4e-05,10.9905]
[1777267843207,50.33,77755.67,120.7,-0.08332,4e-05,10.99132]
[1777267843457,50.33,77764.27,120.7,-0.08296,4e-05,10.95643]
[1777267844189,50.33,77764.27,120.7,-0.08296,4e-05,10.95643]
[1777267844631,50.33,77771.43,120.7,-0.08266,4e-05,10.92719]
[1777267845067,50.33,77771.43,120.7,-0.08266,4e-05,10.92719]
[1777267845792,50.33,77780.53,120.7,-0.08227,4e-05,10.89046]
[1777267848496,50.33,77793.93,120.7,-0.08171,4e-05,10.83619]
[1777267849055,50.33,77793.93,120.7,-0.08171,4e-05,10.83619]
[1777267849294,50.33,77793.93,120.7,-0.08171,4e-05,10.83619]
[1777267849503,50.33,77816.44,120.7,-0.08077,4e-05,10.7454]
[1777267851517,50.33,77834.36,120.7,-0.08004,4e-05,10.67381]
[1777267852479,50.33,77834.36,120.7,-0.08004,4e-05,10.67381]
[1777267856643,50.33,77844.69,120.7,-0.07962,4e-05,10.63286]
[1777267857123,50.33,77844.86,120.7,-0.07961,4e-05,10.63228]
[1777267857406,50.33,77844.86,120.7,-0.07961,4e-05,10.63228]
[1777267857454,50.33,77844.86,120.7,-0.07961,4e-05,10.63228]
[1777267857761,50.33,77844.86,120.7,-0.07961,4e-05,10.63228]
[1777267857830,50.34,77796.46,120.7,-0.08162,4e-05,10.8274]
[1777267858555,50.34,77796.46,120.7,-0.08162,4e-05,10.8274]
[1777267858725,50.34,77796.46,120.7,-0.08162,4e-05,10.8274]
[1777267858827,50.34,77781.35,120.7,-0.08225,4e-05,10.8884]
[1777267859254,50.34,77781.35,120.7,-0.08225,4e-05,10.8884]
[1777267860019,50.33,77778.34,120.7,-0.08238,4e-05,10.90036]
[1777267861015,50.33,77787.07,120.7,-0.08201,4e-05,10.86473]
[1777267864186,50.33,77790.65,120.7,-0.08185,4e-05,10.84965]
[1777267865218,50.33,77790.32,120.7,-0.08186,4e-05,10.85081]
[1777267865620,50.33,77768.35,120.7,-0.08279,4e-05,10.9397]
[1777267868226,50.33,77767.7,120.7,-0.08281,4e-05,10.94172]
[1777267869223,50.33,77770.76,120.7,-0.08267,4e-05,10.92897]
[1777267869227,50.33,77770.76,120.7,-0.08267,4e-05,10.92897]
[1777267869648,50.33,77771.97,120.7,-0.08262,4e-05,10.92376]
[1777267871116,50.33,77775.24,120.7,-0.08248,4e-05,10.91072]
[1777267871130,50.33,77775.24,120.7,-0.08248,4e-05,10.91072]
[1777267871662,50.33,77778.46,120.7,-0.08235,4e-05,10.89791]
[1777267872755,50.33,77778.46,120.7,-0.08235,4e-05,10.89791]
[1777267873138,50.33,77778.62,120.7,-0.08234,4e-05,10.89723]
[1777267873430,50.33,77778.62,120.7,-0.08234,4e-05,10.89723]
[1777267873676,50.33,77781.34,120.7,-0.08223,4e-05,10.88618]
[1777267875210,50.33,77787.39,120.7,-0.08198,4e-05,10.86197]
[1777267875791,50.33,77800.29,120.7,-0.08144,4e-05,10.81014]
[1777267876909,50.33,77806.22,120.7,-0.0812,4e-05,10.78632]
[1777267877120,50.33,77806.22,120.7,-0.0812,4e-05,10.78632]
[1777267877265,50.33,77806.22,120.7,-0.0812,4e-05,10.78632]
[1777267877707,50.33,77818.8,120.7,-0.08068,4e-05,10.73577]
[1777267879528,50.33,77829.35,120.7,-0.08024,4e-05,10.6933]
[1777267880604,50.33,77831.57,120.7,-0.08015,4e-05,10.6844]
[1777267880718,50.33,77831.57,120.7,-0.08015,4e-05,10.6844]
[1777267880750,50.33,77831.57,120.7,-0.08015,4e-05,10.6844]
[1777267880832,50.33,77827.74,120.7,-0.08031,4e-05,10.69981]
[1777267883171,50.33,77825.93,120.7,-0.08039,4e-05,10.70763]
[1777267883747,50.33,77828.99,120.7,-0.08026,4e-05,10.69561]
[1777267885525,50.33,77831.46,120.7,-0.08016,4e-05,10.6857]
[1777267885761,50.33,77831.84,120.7,-0.08015,4e-05,10.6842]
[1777267888090,50.34,77834.55,120.7,-0.08004,4e-05,10.67396]
[1777267888419,50.34,77834.55,120.7,-0.08004,4e-05,10.67396]
[1777267888782,50.34,77844.93,120.7,-0.07962,4e-05,10.63267]
[1777267891803,50.34,77860.75,120.7,-0.07895,4e-05,10.56639]
[1777267896840,50.34,77874.21,120.7,-0.07842,4e-05,10.51392]
[1777267901506,50.34,77875.97,120.7,-0.07836,4e-05,10.50818]
[1777267901874,50.34,77873.17,120.7,-0.07848,4e-05,10.51964]
[1777267905903,50.35,77858.5,120.7,-0.07909,4e-05,10.58023]
[1777267909261,50.35,77858.7,120.7,-0.0791,4e-05,10.58085]
[1777267909630,50.35,77857.72,120.7,-0.07914,4e-05,10.58523]
[1777267909931,50.35,77870.64,120.7,-0.07862,4e-05,10.53366]
[1777267914966,50.36,77865.95,120.7,-0.07882,4e-05,10.55364]
[1777267920213,50.36,77873.65,120.7,-0.07852,4e-05,10.52396]
[1777267926044,50.36,77866.76,120.7,-0.07881,4e-05,10.55306]
[1777267931560,50.37,77869.2,120.7,-0.07872,4e-05,10.54424]
[1777267933768,50.37,77869.6,120.7,-0.07871,4e-05,10.54312]
[1777267933826,50.37,77869.6,120.7,-0.07871,4e-05,10.54312]
[1777267933829,50.37,77870.72,120.7,-0.07867,4e-05,10.53913]
[1777267934844,50.37,77870.72,120.7,-0.07867,4e-05,10.53913]
[1777267934906,50.37,77870.72,120.7,-0.07867,4e-05,10.53913]
[1777267934101,50.37,77857.31,120.7,-0.07922,4e-05,10.59264]
[1777267935371,50.37,77858.91,120.7,-0.07916,4e-05,10.58691]
[1777267941526,50.37,77868.59,120.7,-0.07877,4e-05,10.54886]
[1777267944323,50.37,77862.41,120.7,-0.07903,4e-05,10.57415]
[1777267944446,50.37,77862.41,120.7,-0.07903,4e-05,10.57415]
[1777267944471,50.37,77861.92,120.7,-0.07905,4e-05,10.5765]
[1777267945291,50.37,77861.92,120.7,-0.07905,4e-05,10.5765]
[1777267945783,50.38,77856.04,120.7,-0.07929,4e-05,10.60043]
[1777267947097,50.38,77854.33,120.7,-0.07937,4e-05,10.60741]
[1777267947133,50.38,77854.33,120.7,-0.07937,4e-05,10.60741]
[1777267947198,50.38,77851.15,120.7,-0.0795,4e-05,10.62012]
[1777267950869,50.38,77849.44,120.7,-0.07957,4e-05,10.62785]
[1777267950876,50.38,77849.6,120.7,-0.07957,4e-05,10.62758]
[1777267952229,50.38,77867.4,120.7,-0.07882,4e-05,10.5531]
[1777267954299,50.38,77865.75,120.7,-0.07889,4e-05,10.55982]
[1777267958592,50.38,77862.25,120.7,-0.07904,4e-05,10.57473]
[1777267958620,50.38,77861.8,120.7,-0.07906,4e-05,10.5767]
[1777267962838,50.38,77849.34,120.7,-0.07959,4e-05,10.62772]
[1777267963874,50.39,77826.55,120.7,-0.08053,4e-05,10.71981]
[1777267967233,50.39,77832.08,120.7,-0.08031,4e-05,10.69823]
[1777267967341,50.39,77843.59,120.7,-0.07984,4e-05,10.65233]
[1777267970113,50.39,77850.48,120.7,-0.07956,4e-05,10.62491]
[1777267970122,50.39,77850.48,120.7,-0.07956,4e-05,10.62491]
[1777267970362,50.39,77850.4,120.7,-0.07956,4e-05,10.62533]
[1777267973164,50.39,77843.27,120.7,-0.07986,4e-05,10.65462]
[1777267978418,50.4,77839.24,120.7,-0.08004,4e-05,10.6727]
[1777267983453,50.4,77839.76,120.7,-0.08004,4e-05,10.67218]
[1777267986857,50.4,77837.97,120.7,-0.08012,4e-05,10.68]
[1777267986939,50.4,77837.97,120.7,-0.08012,4e-05,10.68]
[1777267987098,50.4,77830.79,120.7,-0.08042,4e-05,10.70912]
[1777267987486,50.4,77811.02,120.7,-0.08124,4e-05,10.7892]
[1777267988703,50.4,77811.02,120.7,-0.08124,4e-05,10.7892]
[1777267988775,50.4,77810.32,120.7,-0.08128,4e-05,10.79245]
[1777267993472,50.41,77820.48,120.7,-0.08086,4e-05,10.75218]
[1777267995429,50.41,77833.91,120.7,-0.08031,4e-05,10.69867]
[1777268004606,50.41,77824.62,120.7,-0.08072,4e-05,10.73877]
[1777268005008,50.41,77824.62,120.7,-0.08072,4e-05,10.73877]
[1777268005028,50.41,77824.62,120.7,-0.08072,4e-05,10.73877]
[1777268008513,50.42,77820.67,120.7,-0.08089,4e-05,10.75526]
[1777268011655,50.42,77835.02,120.7,-0.08028,4e-05,10.69502]
[1777268015029,50.42,77846.64,120.7,-0.07982,4e-05,10.64938]
[1777268015335,50.42,77846.64,120.7,-0.07982,4e-05,10.64938]
[1777268017399,50.42,77848.71,120.7,-0.07974,4e-05,10.64185]
[1777268017407,50.42,77848.71,120.7,-0.07974,4e-05,10.64185]
[1777268017696,50.42,77855.02,120.7,-0.07948,4e-05,10.617]
[1777268022732,50.43,77858.28,120.7,-0.07936,4e-05,10.60478]
[1777268025820,50.43,77864.52,120.7,-0.07911,4e-05,10.58021]
[1777268025831,50.43,77864.52,120.7,-0.07911,4e-05,10.58021]
[1777268025921,50.43,77865.86,120.7,-0.07905,4e-05,10.57508]
[1777268031795,50.43,77868.05,120.7,-0.07899,4e-05,10.56933]
[1777268033548,50.44,77869.51,120.7,-0.07894,4e-05,10.56401]
[1777268033810,50.44,77872.22,120.7,-0.07884,4e-05,10.55372]
[1777268034076,50.44,77872.22,120.7,-0.07884,4e-05,10.55372]
[1777268034084,50.44,77872.22,120.7,-0.07884,4e-05,10.55372]
[1777268034816,50.44,77873.25,120.7,-0.0788,4e-05,10.55014]
[1777268039852,50.44,77883.38,120.7,-0.07841,4e-05,10.51254]
[1777268044888,50.45,77877.22,120.7,-0.07869,4e-05,10.53977]
[1777268046807,50.45,77876.86,120.7,-0.07871,4e-05,10.54173]
[1777268046847,50.45,77876.86,120.7,-0.07871,4e-05,10.54173]
[1777268047000,50.45,77876.86,120.7,-0.07871,4e-05,10.54173]
[1777268046902,50.45,77880.26,120.7,-0.07858,4e-05,10.52873]
[1777268048616,50.45,77886.89,120.7,-0.07831,4e-05,10.50264]
[1777268048786,50.45,77886.89,120.7,-0.07831,4e-05,10.50264]
[1777268048916,50.46,77879.82,120.7,-0.0786,4e-05,10.53104]
[1777268053952,50.46,77875.67,120.7,-0.07879,4e-05,10.5501]
[1777268055304,50.46,77875.4,120.7,-0.07881,4e-05,10.55168]
[1777268055966,50.46,77880.99,120.7,-0.07859,4e-05,10.52994]
[1777268058672,50.47,77885.17,120.7,-0.07843,4e-05,10.51386]
[1777268064022,50.47,77886.1,120.7,-0.0784,4e-05,10.51186]
[1777268069057,50.47,77886.05,120.7,-0.07842,4e-05,10.51345]
[1777268071075,50.47,77885.13,120.7,-0.07846,4e-05,10.51737]
[1777268072230,50.47,77885.23,120.7,-0.07844,4e-05,10.51378]
[1777268072234,50.47,77871.76,120.7,-0.07898,4e-05,10.56762]
[1777268073336,50.47,77871.76,120.7,-0.07898,4e-05,10.56762]
[1777268073342,50.48,77869.34,120.7,-0.07908,4e-05,10.57744]
[1777268075660,50.48,77871.83,120.7,-0.07899,4e-05,10.56797]
[1777268081141,50.48,77877.9,120.7,-0.07876,4e-05,10.54546]
[1777268086176,50.48,77880.22,120.7,-0.07867,4e-05,10.53728]
[1777268091211,50.49,77877.93,120.7,-0.07878,4e-05,10.54741]
[1777268096245,50.49,77875.86,120.7,-0.07887,4e-05,10.55656]
[1777268101281,50.49,77885.23,120.7,-0.0785,4e-05,10.5202]
[1777268104466,50.49,77879.31,120.7,-0.07874,4e-05,10.54417]
[1777268104842,50.49,77879.31,120.7,-0.07874,4e-05,10.54417]
[1777268104972,50.49,77880.53,120.7,-0.0787,4e-05,10.53971]
[1777268105291,50.49,77880.53,120.7,-0.0787,4e-05,10.53971]
[1777268105476,50.49,77880.53,120.7,-0.0787,4e-05,10.53971]
[1777268105498,50.49,77850.61,120.7,-0.07992,4e-05,10.65949]
[1777268106419,50.49,77850.61,120.7,-0.07992,4e-05,10.65949]
[1777268107766,50.49,77839.58,120.7,-0.08038,4e-05,10.70392]
[1777268108171,50.49,77837.71,120.7,-0.08046,4e-05,10.71162]
[1777268108465,50.49,77837.71,120.7,-0.08046,4e-05,10.71162]
[1777268108879,50.49,77837.71,120.7,-0.08046,4e-05,10.71162]
[1777268109347,50.5,77812.44,120.7,-0.08151,4e-05,10.81363]
[1777268111364,50.5,77799.1,120.7,-0.08207,4e-05,10.86757]
[1777268114644,50.5,77797.76,120.7,-0.08212,4e-05,10.87296]
[1777268114669,50.5,77797.76,120.7,-0.08212,4e-05,10.87296]
[1777268115535,50.5,77798.21,120.7,-0.0821,4e-05,10.87104]
[1777268115963,50.5,77798.21,120.7,-0.0821,4e-05,10.87104]
[1777268116209,50.5,77798.46,120.7,-0.08209,4e-05,10.86998]
[1777268116261,50.5,77798.46,120.7,-0.08209,4e-05,10.86998]
[1777268116274,50.5,77798.46,120.7,-0.08209,4e-05,10.86998]
[1777268116485,50.5,77798.46,120.7,-0.08209,4e-05,10.86998]
[1777268116577,50.5,77770.35,120.7,-0.08328,4e-05,10.98368]
[1777268118895,50.5,77763.04,120.7,-0.08359,4e-05,11.01341]
[1777268118934,50.5,77763.04,120.7,-0.08359,4e-05,11.01341]
[1777268118965,50.5,77762.81,120.7,-0.0836,4e-05,11.01437]
[1777268119597,50.5,77762.81,120.7,-0.0836,4e-05,11.01437]
[1777268120025,50.5,77762.81,120.7,-0.0836,4e-05,11.01437]
[1777268122041,50.49,77766.81,120.7,-0.08342,4e-05,10.99759]
[1777268122930,50.49,77763.77,120.7,-0.08355,4e-05,11.00968]
[1777268124290,50.49,77762.11,120.7,-0.08361,4e-05,11.01589]
[1777268124532,50.49,77762.11,120.7,-0.08361,4e-05,11.01589]
[1777268124582,50.49,77762.11,120.7,-0.08361,4e-05,11.01589]
[1777268124673,50.49,77762.11,120.7,-0.08361,4e-05,11.01589]
[1777268124732,50.49,77759.84,120.7,-0.08371,4e-05,11.02484]
[1777268125893,50.49,77759.84,120.7,-0.08371,4e-05,11.02484]
[1777268127053,50.49,77751.89,120.7,-0.08404,4e-05,11.05718]
[1777268127544,50.49,77749.75,120.7,-0.08414,4e-05,11.06585]
[1777268129919,50.49,77747.19,120.7,-0.08424,4e-05,11.07616]
[1777268130064,50.49,77747.19,120.7,-0.08424,4e-05,11.07616]
[1777268130948,50.49,77743.73,120.7,-0.08439,4e-05,11.09019]
[1777268134379,50.49,77729.66,120.7,-0.08497,4e-05,11.14421]
[1777268135724,50.49,77729.1,120.7,-0.085,4e-05,11.14668]
[1777268136000,50.49,77729.1,120.7,-0.085,4e-05,11.14668]
[1777268136167,50.49,77721.8,120.7,-0.08531,4e-05,11.17634]
[1777268136549,50.49,77741.63,120.7,-0.08446,4e-05,11.09514]
[1777268139199,50.49,77743.9,120.7,-0.08436,4e-05,11.08571]
[1777268144454,50.49,77743.91,120.7,-0.08435,4e-05,11.08523]
[1777268147778,50.49,77742.59,120.7,-0.08441,4e-05,11.09044]
[1777268151002,50.49,77749.68,120.7,-0.0841,4e-05,11.06139]
[1777268151104,50.49,77753.99,120.7,-0.08392,4e-05,11.04384]
[1777268152144,50.49,77753.99,120.7,-0.08392,4e-05,11.04384]
[1777268154183,50.49,77763.35,120.7,-0.08351,4e-05,11.00511]
[1777268154675,50.49,77746.51,120.7,-0.08423,4e-05,11.07368]
[1777268158076,50.49,77759.38,120.7,-0.08368,4e-05,11.02128]
[1777268158237,50.49,77759.38,120.7,-0.08368,4e-05,11.02128]
[1777268158704,50.49,77764.53,120.7,-0.08346,4e-05,11.00011]
[1777268160114,50.49,77764.53,120.7,-0.08346,4e-05,11.00011]
[1777268164234,50.48,77772.17,120.7,-0.08313,4e-05,10.96808]
[1777268165119,50.48,77772.17,120.7,-0.08313,4e-05,10.96808]
[1777268165125,50.48,77772.17,120.7,-0.08313,4e-05,10.96808]
[1777268164744,50.48,77775.8,120.7,-0.08298,4e-05,10.9535]
[1777268165752,50.48,77778.37,120.7,-0.08287,4e-05,10.94296]
[1777268167687,50.48,77776.93,120.7,-0.08293,4e-05,10.94867]
[1777268167768,50.48,77773.41,120.7,-0.08307,4e-05,10.96281]
[1777268168373,50.48,77773.41,120.7,-0.08307,4e-05,10.96281]
[1777268168773,50.48,77771.01,120.7,-0.08318,4e-05,10.97269]
[1777268170801,50.48,77774.1,120.7,-0.08304,4e-05,10.95999]
[1777268171738,50.48,77778.2,120.7,-0.08287,4e-05,10.94323]
[1777268175217,50.48,77791.76,120.7,-0.08229,4e-05,10.88798]
[1777268175970,50.48,77791.76,120.7,-0.08229,4e-05,10.88798]
[1777268178543,50.48,77801.2,120.7,-0.0819,4e-05,10.84985]
[1777268179855,50.48,77799.04,120.7,-0.08199,4e-05,10.85859]
[1777268179936,50.48,77799.04,120.7,-0.08199,4e-05,10.85859]
[1777268180106,50.48,77799.04,120.7,-0.08199,4e-05,10.85859]
[1777268180643,50.48,77786.75,120.7,-0.08251,4e-05,10.90825]
[1777268180797,50.48,77786.75,120.7,-0.08251,4e-05,10.90825]
[1777268181008,50.48,77786.75,120.7,-0.08251,4e-05,10.90825]
[1777268181050,50.48,77746.86,120.7,-0.08419,4e-05,11.0701]
[1777268181244,50.48,77746.86,120.7,-0.08419,4e-05,11.0701]
[1777268181949,50.48,77746.86,120.7,-0.08419,4e-05,11.0701]
[1777268182941,50.48,77740.69,120.7,-0.08446,4e-05,11.09493]
[1777268182966,50.48,77740.69,120.7,-0.08446,4e-05,11.09493]
[1777268183054,50.48,77738.49,120.7,-0.08455,4e-05,11.10354]
[1777268184967,50.48,77735.9,120.7,-0.08466,4e-05,11.11403]
[1777268186312,50.48,77734.86,120.7,-0.0847,4e-05,11.11808]
[1777268186967,50.48,77734.86,120.7,-0.0847,4e-05,11.11808]
[1777268188457,50.48,77726.86,120.7,-0.08504,4e-05,11.15057]
[1777268188602,50.48,77726.86,120.7,-0.08504,4e-05,11.15057]
[1777268188619,50.48,77726.86,120.7,-0.08504,4e-05,11.15057]
[1777268189614,50.48,77721.23,120.7,-0.08528,4e-05,11.17344]
[1777268190521,50.48,77724.84,120.7,-0.08513,4e-05,11.15875]
[1777268191682,50.48,77728.0,120.7,-0.08499,4e-05,11.14568]
[1777268193175,50.48,77735.89,120.7,-0.08463,4e-05,11.1098]
[1777268195548,50.48,77740.14,120.7,-0.08444,4e-05,11.09222]
[1777268195785,50.48,77740.14,120.7,-0.08444,4e-05,11.09222]
[1777268196239,50.48,77740.14,120.7,-0.08444,4e-05,11.09222]
[1777268195990,50.48,77698.49,120.7,-0.08624,4e-05,11.26266]
[1777268196878,50.48,77698.49,120.7,-0.08624,4e-05,11.26266]
[1777268197001,50.48,77698.49,120.7,-0.08624,4e-05,11.26266]
[1777268197216,50.48,77673.55,120.7,-0.08732,4e-05,11.36463]
[1777268199179,50.47,77690.97,120.7,-0.08655,4e-05,11.29214]
[1777268200020,50.47,77704.11,120.7,-0.08598,4e-05,11.23813]
[1777268203040,50.47,77680.98,120.7,-0.08699,4e-05,11.33324]
[1777268204047,50.47,77666.03,120.7,-0.08765,4e-05,11.39477]
[1777268205234,50.47,77652.8,120.7,-0.08823,4e-05,11.44946]
[1777268207124,50.47,77633.09,120.7,-0.0891,4e-05,11.53093]
[1777268208743,50.47,77643.22,120.7,-0.08865,4e-05,11.48862]
[1777268208771,50.47,77643.22,120.7,-0.08865,4e-05,11.48862]
[1777268209637,50.47,77643.22,120.7,-0.08865,4e-05,11.48862]
[1777268209146,50.47,77653.55,120.7,-0.08819,4e-05,11.44585]
[1777268210191,50.47,77690.89,120.7,-0.08655,4e-05,11.29183]
[1777268210350,50.47,77690.89,120.7,-0.08655,4e-05,11.29183]
[1777268210391,50.47,77690.89,120.7,-0.08655,4e-05,11.29183]
[1777268213835,50.47,77691.44,120.7,-0.08652,4e-05,11.28903]
[1777268214187,50.47,77693.3,120.7,-0.08644,4e-05,11.28136]
[1777268214743,50.47,77693.3,120.7,-0.08644,4e-05,11.28136]
[1777268217207,50.47,77712.97,120.7,-0.08558,4e-05,11.19974]
[1777268218036,50.47,77712.97,120.7,-0.08558,4e-05,11.19974]
[1777268218222,50.47,77712.97,120.7,-0.08558,4e-05,11.19974]
[1777268218231,50.47,77717.79,120.7,-0.08536,4e-05,11.17948]
[1777268219554,50.47,77729.08,120.7,-0.08487,4e-05,11.13292]
[1777268220092,50.47,77729.08,120.7,-0.08487,4e-05,11.13292]
[1777268220229,50.47,77738.07,120.7,-0.08448,4e-05,11.09579]
[1777268221536,50.46,77738.09,120.7,-0.08447,4e-05,11.09479]
[1777268221681,50.46,77738.09,120.7,-0.08447,4e-05,11.09479]
[1777268222243,50.46,77729.59,120.7,-0.08483,4e-05,11.12919]
[1777268223813,50.46,77728.48,120.7,-0.08488,4e-05,11.13338]
[1777268224257,50.46,77751.67,120.7,-0.08388,4e-05,11.03882]
[1777268226359,50.46,77756.04,120.7,-0.08369,4e-05,11.02032]
[1777268229721,50.46,77753.82,120.7,-0.08378,4e-05,11.02879]
[1777268230948,50.46,77751.72,120.7,-0.08387,4e-05,11.03716]
[1777268231032,50.46,77751.72,120.7,-0.08387,4e-05,11.03716]
[1777268231306,50.46,77725.73,120.7,-0.08498,4e-05,11.1432]
[1777268231776,50.46,77725.73,120.7,-0.08498,4e-05,11.1432]
[1777268231804,50.46,77725.73,120.7,-0.08498,4e-05,11.1432]
[1777268231860,50.46,77725.73,120.7,-0.08498,4e-05,11.1432]
[1777268232312,50.46,77713.06,120.7,-0.08553,4e-05,11.19491]
[1777268232502,50.46,77713.06,120.7,-0.08553,4e-05,11.19491]
[1777268232809,50.46,77713.06,120.7,-0.08553,4e-05,11.19491]
[1777268232995,50.46,77713.06,120.7,-0.08553,4e-05,11.19491]
[1777268236522,50.45,77719.66,120.7,-0.08522,4e-05,11.16626]
[1777268236542,50.45,77719.66,120.7,-0.08522,4e-05,11.16626]
[1777268237531,50.45,77719.66,120.7,-0.08522,4e-05,11.16626]
[1777268238543,50.45,77715.58,120.7,-0.0854,4e-05,11.18279]
[1777268240696,50.45,77710.54,120.7,-0.08561,4e-05,11.20301]
[1777268240749,50.45,77710.54,120.7,-0.08561,4e-05,11.20301]
[1777268242254,50.45,77710.36,120.7,-0.08562,4e-05,11.20352]
[1777268242646,50.45,77711.69,120.7,-0.08555,4e-05,11.19717]
[1777268243310,50.45,77711.69,120.7,-0.08555,4e-05,11.19717]
[1777268243757,50.45,77676.45,120.7,-0.08708,4e-05,11.34159]
[1777268244406,50.45,77676.45,120.7,-0.08708,4e-05,11.34159]
[1777268244984,50.45,77671.57,120.7,-0.08729,4e-05,11.36131]
[1777268247139,50.45,77685.12,120.7,-0.0867,4e-05,11.30519]
[1777268248896,50.45,77692.77,120.7,-0.08636,4e-05,11.27366]
[1777268248898,50.45,77692.77,120.7,-0.08636,4e-05,11.27366]
[1777268249438,50.45,77716.83,120.7,-0.08531,4e-05,11.17448]
[1777268250446,50.45,77716.83,120.7,-0.08531,4e-05,11.17448]
[1777268251029,50.45,77716.83,120.7,-0.08531,4e-05,11.17448]
[1777268251253,50.44,77721.47,120.7,-0.08509,4e-05,11.15164]
[1777268251554,50.44,77721.47,120.7,-0.08509,4e-05,11.15164]
[1777268252062,50.44,77699.23,120.7,-0.08604,4e-05,11.24215]
[1777268252473,50.44,77699.23,120.7,-0.08604,4e-05,11.24215]
[1777268253189,50.44,77678.02,120.7,-0.08697,4e-05,11.32915]
[1777268253886,50.44,77658.7,120.7,-0.08781,4e-05,11.40858]
[1777268258093,50.44,77642.18,120.7,-0.08853,4e-05,11.47592]
[1777268258954,50.44,77642.18,120.7,-0.08853,4e-05,11.47592]
[1777268259054,50.44,77642.18,120.7,-0.08853,4e-05,11.47592]
[1777268259222,50.44,77642.18,120.7,-0.08853,4e-05,11.47592]
[1777268263543,50.43,77658.68,120.7,-0.08777,4e-05,11.40473]
[1777268269068,50.43,77664.95,120.7,-0.08748,4e-05,11.37708]
[1777268274169,50.42,77670.99,120.7,-0.08719,4e-05,11.35003]
[1777268274372,50.42,77639.28,120.7,-0.08858,4e-05,11.48027]
[1777268276387,50.42,77620.01,120.7,-0.08944,4e-05,11.55949]
[1777268277662,50.42,77618.96,120.7,-0.08948,4e-05,11.56386]
[1777268278126,50.42,77618.96,120.7,-0.08948,4e-05,11.56386]
[1777268278372,50.42,77619.74,120.7,-0.08944,4e-05,11.55978]
[1777268278469,50.42,77619.74,120.7,-0.08944,4e-05,11.55978]
[1777268278675,50.42,77619.74,120.7,-0.08944,4e-05,11.55978]
[1777268278960,50.42,77619.69,120.7,-0.08944,4e-05,11.55999]
[1777268281677,50.41,77620.16,120.7,-0.08941,4e-05,11.55714]
[1777268282356,50.41,77630.64,120.7,-0.08893,4e-05,11.51248]
[1777268283594,50.41,77630.32,120.7,-0.08894,4e-05,11.51381]
[1777268283930,50.41,77630.32,120.7,-0.08894,4e-05,11.51381]
[1777268283989,50.41,77609.12,120.7,-0.08989,5e-05,11.60138]
[1777268284710,50.41,77609.12,120.7,-0.08989,5e-05,11.60138]
[1777268284718,50.41,77609.12,120.7,-0.08989,5e-05,11.60138]
[1777268284816,50.41,77604.31,120.7,-0.0901,5e-05,11.62099]
[1777268286417,50.41,77614.02,120.7,-0.08965,4e-05,11.57962]
[1777268289164,50.4,77600.08,120.7,-0.09028,5e-05,11.63732]
[1777268290890,50.4,77613.59,120.7,-0.08966,4e-05,11.58012]
[1777268291092,50.4,77626.67,120.7,-0.08907,4e-05,11.52535]
[1777268291764,50.4,77626.67,120.7,-0.08907,4e-05,11.52535]
[1777268292340,50.4,77626.67,120.7,-0.08907,4e-05,11.52535]
[1777268292381,50.4,77632.0,120.7,-0.08882,4e-05,11.50252]
[1777268294093,50.4,77667.32,120.7,-0.08725,4e-05,11.3557]
[1777268294780,50.4,77684.84,120.7,-0.08648,4e-05,11.28306]
[1777268300252,50.39,77679.99,120.7,-0.08668,4e-05,11.30185]
[1777268305153,50.39,77694.16,120.7,-0.08605,4e-05,11.24202]
[1777268308100,50.39,77696.79,120.7,-0.08593,4e-05,11.23056]
[1777268309886,50.39,77708.56,120.7,-0.08541,4e-05,11.18186]
[1777268309990,50.39,77710.84,120.7,-0.08531,4e-05,11.17217]
[1777268312432,50.39,77711.98,120.7,-0.08523,4e-05,11.16357]
[1777268314953,50.38,77733.54,120.7,-0.0843,4e-05,11.0744]
[1777268315053,50.38,77733.54,120.7,-0.0843,4e-05,11.0744]
[1777268315169,50.38,77733.54,120.7,-0.0843,4e-05,11.0744]
[1777268318020,50.38,77735.88,120.7,-0.08419,4e-05,11.06412]
[1777268318162,50.38,77735.88,120.7,-0.08419,4e-05,11.06412]
[1777268318234,50.38,77735.88,120.7,-0.08419,4e-05,11.06412]
[1777268318263,50.38,77735.88,120.7,-0.08419,4e-05,11.06412]
[1777268320800,50.38,77735.17,120.7,-0.08421,4e-05,11.06611]
[1777268320805,50.38,77735.17,120.7,-0.08421,4e-05,11.06611]
[1777268326000,50.38,77723.9,120.7,-0.08468,4e-05,11.11042]
[1777268328143,50.37,77726.62,120.7,-0.08456,4e-05,11.09899]
[1777268329865,50.37,77725.94,120.7,-0.08458,4e-05,11.10119]
[1777268335065,50.37,77726.04,120.7,-0.08456,4e-05,11.09904]
[1777268340100,50.37,77724.72,120.7,-0.0846,4e-05,11.10302]
[1777268345136,50.36,77728.55,120.7,-0.08442,4e-05,11.08584]
[1777268350171,50.36,77725.36,120.7,-0.08454,4e-05,11.09765]
[1777268351178,50.36,77710.96,120.7,-0.08516,4e-05,11.15632]
[1777268354198,50.36,77724.41,120.7,-0.08457,4e-05,11.10016]
[1777268357713,50.35,77736.59,120.7,-0.08404,4e-05,11.04951]
[1777268358260,50.35,77736.59,120.7,-0.08404,4e-05,11.04951]
[1777268361940,50.35,77729.35,120.7,-0.08434,4e-05,11.07795]
[1777268365455,50.35,77732.14,120.7,-0.08421,4e-05,11.06579]
[1777268369417,50.35,77722.52,120.7,-0.08461,4e-05,11.10415]
[1777268375346,50.34,77732.55,120.7,-0.08414,4e-05,11.05772]
[1777268378146,50.34,77736.11,120.7,-0.08398,4e-05,11.04276]
[1777268378823,50.34,77746.16,120.7,-0.08355,4e-05,11.00157]
[1777268379374,50.34,77760.26,120.7,-0.08295,4e-05,10.94401]
[1777268382982,50.34,77761.79,120.7,-0.08288,4e-05,10.9368]
[1777268383401,50.34,77757.84,120.7,-0.08304,4e-05,10.95256]
[1777268388437,50.33,77746.35,120.7,-0.08352,4e-05,10.99886]
[1777268389676,50.33,77747.18,120.7,-0.08349,4e-05,10.99535]
[1777268391843,50.33,77764.31,120.7,-0.08276,4e-05,10.92549]
[1777268400537,50.33,77759.71,120.7,-0.08295,4e-05,10.94388]
[1777268402630,50.33,77758.59,120.7,-0.083,4e-05,10.94838]
[1777268404069,50.33,77756.71,120.7,-0.08308,4e-05,10.95596]
[1777268405276,50.33,77754.86,120.7,-0.08315,4e-05,10.96341]
[1777268407933,50.33,77749.93,120.7,-0.08336,4e-05,10.98336]
[1777268408001,50.33,77749.93,120.7,-0.08336,4e-05,10.98336]
[1777268408059,50.33,77749.93,120.7,-0.08336,4e-05,10.98336]
[1777268408476,50.33,77749.93,120.7,-0.08336,4e-05,10.98336]
[1777268409330,50.33,77727.83,120.7,-0.08431,4e-05,11.07347]
[1777268411492,50.33,77719.92,120.7,-0.08465,4e-05,11.10579]
[1777268413240,50.33,77721.58,120.7,-0.08457,4e-05,11.09883]
[1777268413296,50.33,77721.58,120.7,-0.08457,4e-05,11.09883]
[1777268413395,50.33,77721.58,120.7,-0.08457,4e-05,11.09883]
[1777268413721,50.33,77720.92,120.7,-0.0846,4e-05,11.10146]
[1777268413847,50.33,77751.73,120.7,-0.08328,4e-05,10.9757]
[1777268415815,50.33,77765.13,120.7,-0.08271,4e-05,10.92099]
[1777268418244,50.33,77760.41,120.7,-0.08291,4e-05,10.94015]
[1777268423912,50.33,77759.93,120.7,-0.08293,4e-05,10.94177]
[1777268424178,50.33,77760.8,120.7,-0.08289,4e-05,10.93818]
[1777268426677,50.33,77769.27,120.7,-0.08253,4e-05,10.90318]
[1777268426737,50.33,77769.83,120.7,-0.0825,4e-05,10.90064]
[1777268428667,50.33,77770.98,120.7,-0.08245,4e-05,10.89598]
[1777268428753,50.33,77773.61,120.7,-0.08234,4e-05,10.88532]
[1777268433786,50.33,77777.91,120.7,-0.08213,4e-05,10.8633]
[1777268438822,50.32,77782.65,120.7,-0.08192,4e-05,10.84327]
[1777268440080,50.32,77782.65,120.7,-0.08192,4e-05,10.84327]
[1777268445871,50.32,77779.63,120.7,-0.08204,4e-05,10.85442]
[1777268450906,50.32,77777.72,120.7,-0.08211,4e-05,10.86119]
[1777268454675,50.32,77782.65,120.7,-0.08189,4e-05,10.84064]
[1777268455029,50.32,77782.65,120.7,-0.08189,4e-05,10.84064]
[1777268455103,50.32,77782.65,120.7,-0.08189,4e-05,10.84064]
[1777268455173,50.32,77765.81,120.7,-0.0826,4e-05,10.90875]
[1777268460230,50.32,77760.98,120.7,-0.0828,4e-05,10.92826]
[1777268461181,50.32,77759.96,120.7,-0.08285,4e-05,10.93237]
[1777268461333,50.32,77759.87,120.7,-0.08285,4e-05,10.9327]
[1777268467281,50.31,77764.73,120.7,-0.08263,4e-05,10.91152]
[1777268473072,50.31,77759.54,120.7,-0.08283,4e-05,10.93079]
[1777268478432,50.3,77757.28,120.7,-0.08291,4e-05,10.93873]
[1777268484150,50.3,77756.6,120.7,-0.08292,4e-05,10.93915]
[1777268489187,50.29,77756.91,120.7,-0.08289,4e-05,10.93628]
[1777268494222,50.29,77756.9,120.7,-0.08285,4e-05,10.93123]
[1777268499257,50.29,77760.23,120.7,-0.0827,4e-05,10.9162]
[1777268504491,50.28,77769.35,120.7,-0.0823,4e-05,10.87809]
[1777268510028,50.28,77764.66,120.7,-0.08248,4e-05,10.89574]
[1777268515369,50.28,77765.93,120.7,-0.08241,4e-05,10.889]
[1777268520404,50.27,77770.28,120.7,-0.08222,4e-05,10.87019]
[1777268525439,50.27,77776.28,120.7,-0.08196,4e-05,10.84487]
[1777268530474,50.27,77781.25,120.7,-0.08174,4e-05,10.82387]
[1777268535509,50.27,77784.52,120.7,-0.0816,4e-05,10.80997]
[1777268540543,50.27,77785.41,120.7,-0.08155,4e-05,10.80588]
[1777268545579,50.27,77783.48,120.7,-0.08163,4e-05,10.81318]
[1777268550614,50.26,77781.88,120.7,-0.08169,4e-05,10.81902]
[1777268555649,50.26,77778.63,120.7,-0.0818,4e-05,10.82812]
[1777268560684,50.26,77779.28,120.7,-0.08176,4e-05,10.82481]
[1777268565719,50.26,77779.64,120.7,-0.08174,4e-05,10.82267]
[1777268570756,50.26,77782.05,120.7,-0.08164,4e-05,10.81233]
[1777268576115,50.26,77781.98,120.7,-0.08163,4e-05,10.81219]
[1777268577808,50.26,77798.66,120.7,-0.08093,4e-05,10.74425]
[1777268582845,50.25,77806.77,120.7,-0.08058,4e-05,10.71044]
[1777268587881,50.25,77818.57,120.7,-0.08009,4e-05,10.6622]
[1777268592557,50.25,77777.25,120.7,-0.08181,4e-05,10.82873]
[1777268596947,50.25,77791.3,120.7,-0.08121,4e-05,10.77124]
[1777268601974,50.25,77797.4,120.7,-0.08096,4e-05,10.74645]
[1777268604036,50.25,77803.33,120.7,-0.08071,4e-05,10.72228]
[1777268610040,50.24,77804.21,120.7,-0.08066,4e-05,10.71741]
[1777268614068,50.24,77789.69,120.7,-0.08123,4e-05,10.77197]
[1777268619103,50.24,77790.5,120.7,-0.0812,4e-05,10.76842]
[1777268623130,50.24,77805.54,120.7,-0.08056,4e-05,10.70716]
[1777268628167,50.24,77807.48,120.7,-0.08048,4e-05,10.69854]
[1777268633206,50.24,77818.42,120.7,-0.08001,4e-05,10.65371]
[1777268638239,50.24,77813.55,120.7,-0.08021,4e-05,10.67281]
[1777268642267,50.23,77795.3,120.7,-0.08097,4e-05,10.74604]
[1777268647302,50.23,77784.4,120.7,-0.08142,4e-05,10.78992]
[1777268652337,50.23,77784.8,120.7,-0.0814,4e-05,10.78789]
[1777268657372,50.23,77793.09,120.7,-0.08105,4e-05,10.75401]
[1777268662407,50.23,77794.37,120.7,-0.081,4e-05,10.74884]
[1777268667443,50.23,77795.89,120.7,-0.08093,4e-05,10.74276]
[1777268672478,50.23,77796.24,120.7,-0.0809,4e-05,10.73801]
[1777268677513,50.23,77798.7,120.7,-0.0808,4e-05,10.72839]
[1777268682528,50.23,77803.26,120.7,-0.08061,4e-05,10.71035]
[1777268688590,50.23,77811.86,120.7,-0.08025,4e-05,10.67521]
[1777268693625,50.23,77819.47,120.7,-0.07993,4e-05,10.64417]
[1777268697136,50.23,77813.92,120.7,-0.08016,4e-05,10.66634]
[1777268701855,50.23,77814.95,120.7,-0.08011,4e-05,10.66193]
[1777268701695,50.23,77797.58,120.7,-0.08083,4e-05,10.73187]
[1777268705726,50.23,77783.94,120.7,-0.0814,4e-05,10.78716]
[1777268710761,50.23,77778.22,120.7,-0.08164,4e-05,10.80988]
[1777268715778,50.23,77782.24,120.7,-0.08147,4e-05,10.7932]
[1777268719357,50.23,77796.93,120.7,-0.08085,4e-05,10.73376]
[1777268724521,50.23,77791.07,120.7,-0.0811,4e-05,10.75764]
[1777268730186,50.23,77790.26,120.7,-0.08113,4e-05,10.76088]
[1777268730904,50.23,77770.92,120.7,-0.08194,4e-05,10.83919]
[1777268735938,50.23,77764.85,120.7,-0.08217,4e-05,10.85953]
[1777268736680,50.23,77764.85,120.7,-0.08217,4e-05,10.85953]
[1777268742896,50.23,77763.88,120.7,-0.0822,4e-05,10.86262]
[1777268750600,50.22,77765.36,120.7,-0.08213,4e-05,10.85535]
[1777268757028,50.22,77767.53,120.7,-0.08202,4e-05,10.84546]
[1777268762760,50.22,77775.74,120.7,-0.08167,4e-05,10.81168]
[1777268767820,50.22,77772.41,120.7,-0.08181,4e-05,10.82476]
[1777268774000,50.22,77773.17,120.7,-0.08177,4e-05,10.82106]
[1777268780263,50.21,77772.91,120.7,-0.08178,4e-05,10.82152]
[1777268781636,50.21,77772.91,120.7,-0.08178,4e-05,10.82152]
[1777268781737,50.21,77774.37,120.7,-0.08171,4e-05,10.81551]
[1777268787078,50.21,77780.28,120.7,-0.08145,4e-05,10.78985]
[1777268792347,50.21,77785.66,120.7,-0.08118,4e-05,10.76285]
[1777268797384,50.2,77789.54,120.7,-0.08101,4e-05,10.74581]
[1777268798110,50.2,77789.54,120.7,-0.08101,4e-05,10.74581]
[1777268798117,50.2,77789.54,120.7,-0.08101,4e-05,10.74581]
[1777268798390,50.2,77792.3,120.7,-0.08089,4e-05,10.73418]
[1777268799401,50.2,77806.71,120.7,-0.08029,4e-05,10.67587]
[1777268804433,50.2,77811.75,120.7,-0.08008,4e-05,10.65528]
[1777268809180,50.2,77816.08,120.7,-0.07989,4e-05,10.63769]
[1777268810441,50.2,77817.0,120.7,-0.07986,4e-05,10.63396]
[1777268810932,50.2,77818.42,120.7,-0.0798,4e-05,10.62824]
[1777268811816,50.2,77836.06,120.7,-0.07907,4e-05,10.55714]
[1777268815512,50.2,77853.23,120.7,-0.07836,4e-05,10.48783]
[1777268820544,50.2,77861.7,120.7,-0.07802,4e-05,10.45377]
[1777268825580,50.2,77865.38,120.7,-0.07787,4e-05,10.43915]
[1777268830673,50.2,77863.77,120.7,-0.07793,4e-05,10.44574]
[1777268832702,50.2,77850.49,120.7,-0.07847,4e-05,10.49866]
[1777268837737,50.2,77843.63,120.7,-0.07875,4e-05,10.52554]
[1777268842772,50.19,77833.05,120.7,-0.07917,4e-05,10.56696]
[1777268847807,50.19,77831.9,120.7,-0.07921,4e-05,10.57051]
[1777268852842,50.19,77829.82,120.7,-0.07926,4e-05,10.57427]
[1777268857877,50.19,77833.08,120.7,-0.07912,4e-05,10.56017]
[1777268862912,50.18,77832.08,120.7,-0.07915,4e-05,10.56322]
[1777268867947,50.18,77831.92,120.7,-0.07914,4e-05,10.56287]
[1777268872982,50.18,77832.14,120.7,-0.07912,4e-05,10.56086]
[1777268878023,50.18,77833.19,120.7,-0.07907,4e-05,10.55571]
[1777268880654,50.18,77829.67,120.7,-0.07921,4e-05,10.56948]
[1777268880744,50.18,77829.67,120.7,-0.07921,4e-05,10.56948]
[1777268881002,50.18,77829.67,120.7,-0.07921,4e-05,10.56948]
[1777268881078,50.18,77788.41,120.7,-0.08092,4e-05,10.73565]
[1777268881535,50.18,77788.41,120.7,-0.08092,4e-05,10.73565]
[1777268882080,50.17,77771.61,120.7,-0.08162,4e-05,10.80358]
[1777268884940,50.17,77773.0,120.7,-0.08156,4e-05,10.79782]
[1777268890050,50.17,77775.71,120.7,-0.08145,4e-05,10.78661]
[1777268890976,50.17,77777.68,120.7,-0.08136,4e-05,10.7786]
[1777268891144,50.17,77779.75,120.7,-0.08128,4e-05,10.7702]
[1777268896179,50.17,77787.8,120.7,-0.08092,4e-05,10.73553]
[1777268901215,50.16,77788.23,120.7,-0.08088,4e-05,10.73166]
[1777268906251,50.16,77784.58,120.7,-0.08101,4e-05,10.74423]
[1777268911287,50.15,77783.59,120.7,-0.08101,4e-05,10.74255]
[1777268917091,50.15,77783.06,120.7,-0.08101,4e-05,10.74298]
[1777268922364,50.14,77785.14,120.7,-0.0809,4e-05,10.73159]
[1777268927399,50.14,77783.88,120.7,-0.08093,4e-05,10.73465]
[1777268932438,50.13,77788.49,120.7,-0.08072,4e-05,10.71409]
[1777268937473,50.13,77790.12,120.7,-0.08063,4e-05,10.70574]
[1777268942508,50.12,77790.23,120.7,-0.08061,4e-05,10.7036]
[1777268945529,50.12,77803.92,120.7,-0.08003,4e-05,10.64733]
[1777268950564,50.12,77806.8,120.7,-0.0799,4e-05,10.63448]
[1777268955649,50.11,77808.36,120.7,-0.07982,4e-05,10.62719]
[1777268961641,50.11,77814.91,120.7,-0.07954,4e-05,10.59906]
[1777268966676,50.11,77821.87,120.7,-0.07924,4e-05,10.57014]
[1777268971711,50.11,77811.51,120.7,-0.07964,4e-05,10.60738]
[1777268975739,50.1,77795.87,120.7,-0.08027,4e-05,10.66951]
[1777268980774,50.1,77790.69,120.7,-0.08047,4e-05,10.68879]
[1777268985809,50.1,77794.49,120.7,-0.0803,4e-05,10.67184]
[1777268990844,50.09,77801.1,120.7,-0.08001,4e-05,10.64377]
[1777268995879,50.09,77802.07,120.7,-0.07996,4e-05,10.63858]
[1777269000913,50.09,77808.25,120.7,-0.07969,4e-05,10.61247]
[1777269005949,50.08,77814.62,120.7,-0.07942,4e-05,10.58586]
[1777269010952,50.08,77813.81,120.7,-0.07944,4e-05,10.58848]
[1777269015794,50.08,77817.83,120.7,-0.07927,4e-05,10.57158]
[1777269020920,50.08,77823.65,120.7,-0.07903,4e-05,10.54759]
[1777269021312,50.08,77823.65,120.7,-0.07903,4e-05,10.54759]
[1777269024042,50.08,77826.57,120.7,-0.0789,4e-05,10.53558]
[1777269029111,50.08,77826.75,120.7,-0.07889,4e-05,10.53439]
[1777269031405,50.08,77827.91,120.7,-0.07884,4e-05,10.52966]
[1777269032132,50.08,77810.65,120.7,-0.07953,4e-05,10.5954]
[1777269037167,50.07,77800.56,120.7,-0.07994,4e-05,10.63522]
[1777269042202,50.07,77798.46,120.7,-0.08001,4e-05,10.64241]
[1777269047236,50.07,77798.26,120.7,-0.08001,4e-05,10.64163]
[1777269052272,50.06,77794.14,120.7,-0.08016,4e-05,10.65691]
[1777269057307,50.06,77789.45,120.7,-0.08034,4e-05,10.67413]
[1777269060251,50.06,77788.91,120.7,-0.08036,4e-05,10.67567]
[1777269060327,50.06,77790.01,120.7,-0.08031,4e-05,10.67089]
[1777269063132,50.06,77791.61,120.7,-0.08024,4e-05,10.66437]
[1777269064346,50.06,77786.95,120.7,-0.08043,4e-05,10.68318]
[1777269064356,50.06,77784.85,120.7,-0.08052,4e-05,10.69162]
[1777269069391,50.05,77784.17,120.7,-0.08053,4e-05,10.6926]
[1777269074426,50.05,77792.89,120.7,-0.08015,4e-05,10.65551]
[1777269077447,50.05,77807.1,120.7,-0.07955,4e-05,10.59739]
[1777269082714,50.04,77809.21,120.7,-0.07946,4e-05,10.58816]
[1777269088524,50.04,77809.59,120.7,-0.07943,4e-05,10.58536]
[1777269094205,50.04,77814.58,120.7,-0.0792,4e-05,10.56115]
[1777269095073,50.04,77791.81,120.7,-0.08014,4e-05,10.65269]
[1777269097168,50.04,77778.53,120.7,-0.08068,4e-05,10.70583]
[1777269102622,50.03,77775.0,120.7,-0.08081,4e-05,10.71781]
[1777269107658,50.03,77788.73,120.7,-0.08022,4e-05,10.66025]
[1777269112696,50.02,77792.96,120.7,-0.08003,4e-05,10.64175]
[1777269117731,50.02,77797.69,120.7,-0.07982,4e-05,10.62126]
[1777269123448,50.02,77798.2,120.7,-0.07978,4e-05,10.61824]
[1777269131999,50.01,77794.93,120.7,-0.0799,4e-05,10.62902]
[1777269137872,50.01,77798.44,120.7,-0.07973,4e-05,10.61296]
[1777269142907,50.0,77806.93,120.7,-0.07937,4e-05,10.57768]
[1777269147942,50.0,77810.97,120.7,-0.0792,4e-05,10.56051]
[1777269152978,50.0,77820.85,120.7,-0.07876,4e-05,10.51667]
[1777269156215,50.0,77836.84,120.7,-0.0781,4e-05,10.45232]
[1777269159020,50.0,77853.31,120.7,-0.07744,4e-05,10.38661]
[1777269164021,50.0,77864.41,120.7,-0.07699,4e-05,10.34302]
[1777269169023,50.0,77862.08,120.7,-0.0771,4e-05,10.35316]
[1777269174023,50.01,77861.54,120.7,-0.07713,4e-05,10.35611]
[1777269179159,50.01,77859.76,120.7,-0.07721,4e-05,10.36412]
[1777269182184,50.01,77846.71,120.7,-0.07774,4e-05,10.41665]
[1777269183196,50.01,77846.71,120.7,-0.07774,4e-05,10.41665]
[1777269183289,50.01,77814.32,120.7,-0.07907,4e-05,10.54665]
[1777269183802,50.01,77814.32,120.7,-0.07907,4e-05,10.54665]
[1777269184198,50.02,77804.79,120.7,-0.07949,4e-05,10.58836]
[1777269189233,50.02,77807.66,120.7,-0.07936,4e-05,10.57581]
[1777269194268,50.01,77801.57,120.7,-0.0796,4e-05,10.5992]
[1777269199303,50.01,77800.89,120.7,-0.07962,4e-05,10.60079]
[1777269204522,50.01,77802.42,120.7,-0.07955,4e-05,10.5937]
[1777269209523,50.0,77806.72,120.7,-0.07936,4e-05,10.57534]
[1777269219445,50.0,77810.7,120.7,-0.07915,4e-05,10.55399]
[1777269224480,50.0,77813.65,120.7,-0.07903,4e-05,10.54157]
[1777269229514,50.0,77812.72,120.7,-0.07906,4e-05,10.54481]
[1777269234551,50.0,77813.33,120.7,-0.07903,4e-05,10.54186]
[1777269239586,50.0,77815.27,120.7,-0.07895,4e-05,10.53363]
[1777269244621,49.99,77817.13,120.7,-0.07887,4e-05,10.52577]
[1777269250022,49.99,77808.94,120.7,-0.0792,4e-05,10.55842]
[1777269255023,49.98,77803.48,120.7,-0.07938,4e-05,10.57545]
[1777269260740,49.97,77806.27,120.7,-0.0792,4e-05,10.55763]
[1777269265775,49.96,77811.04,120.7,-0.07899,4e-05,10.53781]
[1777269270810,49.96,77813.23,120.7,-0.0789,4e-05,10.52858]
[1777269275845,49.96,77813.33,120.7,-0.07887,4e-05,10.52436]
[1777269281887,49.96,77813.19,120.7,-0.07887,4e-05,10.52451]
[1777269286921,49.96,77813.08,120.7,-0.07887,4e-05,10.52457]
[1777269291957,49.96,77817.03,120.7,-0.07871,4e-05,10.50837]
[1777269296992,49.96,77818.19,120.7,-0.07866,4e-05,10.50346]
[1777269302270,49.96,77830.99,120.7,-0.07813,4e-05,10.45211]
[1777269308083,49.96,77830.25,120.7,-0.07817,4e-05,10.45544]
[1777269313118,49.96,77833.57,120.7,-0.07803,4e-05,10.44239]
[1777269318153,49.96,77833.02,120.7,-0.07806,4e-05,10.44486]
[1777269323188,49.96,77836.82,120.7,-0.07791,4e-05,10.42989]
[1777269328189,49.96,77843.13,120.7,-0.07765,4e-05,10.40493]
[1777269331175,49.96,77848.04,120.8,-0.07746,4e-05,10.38563]
[1777269336279,49.97,77860.18,120.8,-0.07695,4e-05,10.33461]
[1777269341314,49.99,77864.21,120.8,-0.07688,4e-05,10.32789]
[1777269346349,50.01,77854.2,120.8,-0.07736,4e-05,10.37536]
[1777269351384,50.01,77849.27,120.8,-0.07756,4e-05,10.39551]
[1777269356418,50.01,77837.88,120.8,-0.07803,4e-05,10.44143]
[1777269361454,50.01,77838.36,120.8,-0.07801,4e-05,10.43951]
[1777269366490,50.01,77846.1,120.8,-0.0777,4e-05,10.40856]
[1777269371526,50.01,77835.98,120.8,-0.07811,4e-05,10.44917]
[1777269377431,50.01,77835.85,120.8,-0.07811,4e-05,10.44961]
[1777269382610,50.01,77836.19,120.8,-0.0781,4e-05,10.4481]
[1777269387645,50.01,77828.26,120.8,-0.07842,4e-05,10.47967]
[1777269392680,50.01,77823.52,120.8,-0.07859,4e-05,10.49476]
[1777269397715,50.01,77822.7,120.8,-0.07861,4e-05,10.49751]
[1777269402750,50.0,77826.28,120.8,-0.07846,4e-05,10.48264]
[1777269407784,50.0,77822.19,120.8,-0.07863,4e-05,10.49856]
[1777269412822,50.0,77824.65,120.8,-0.07852,4e-05,10.48812]
[1777269418022,50.0,77835.21,120.8,-0.07808,4e-05,10.44551]
[1777269420670,50.0,77840.54,121.2,-0.07787,4e-05,10.42414]
[1777269420881,50.0,77842.32,121.2,-0.0778,4e-05,10.41704]
[1777269425915,50.0,77841.77,121.2,-0.07781,4e-05,10.41876]
[1777269429773,50.0,77842.13,121.2,-0.07779,4e-05,10.41609]
[1777269439006,49.99,77841.91,121.2,-0.07778,4e-05,10.41512]
[1777269444043,49.99,77841.69,121.2,-0.07778,4e-05,10.41553]
[1777269445341,49.99,77841.69,121.2,-0.07778,4e-05,10.41553]
[1777269446057,49.99,77825.14,121.2,-0.07845,4e-05,10.48164]
[1777269447920,49.99,77826.51,121.2,-0.0784,4e-05,10.47595]
[1777269453106,49.99,77824.49,121.2,-0.07845,4e-05,10.4795]
[1777269457134,49.99,77811.35,121.2,-0.07898,4e-05,10.53141]
[1777269462169,49.98,77812.87,121.2,-0.0789,4e-05,10.52401]
[1777269467205,49.98,77815.08,121.2,-0.0788,4e-05,10.51389]
[1777269472520,49.98,77813.66,121.2,-0.07885,4e-05,10.51865]
[1777269475009,49.98,77814.09,121.2,-0.07882,4e-05,10.5162]
[1777269480296,49.97,77821.94,121.2,-0.07849,4e-05,10.48326]
[1777269480950,49.97,77821.94,121.2,-0.07849,4e-05,10.48326]
[1777269483878,49.97,77817.02,121.2,-0.07868,4e-05,10.50244]
[1777269485562,49.97,77814.45,121.2,-0.07879,4e-05,10.51255]
[1777269485564,49.97,77814.45,121.2,-0.07879,4e-05,10.51255]
[1777269490831,49.97,77813.56,121.2,-0.07881,4e-05,10.51493]
[1777269495901,49.96,77813.8,121.2,-0.07879,4e-05,10.51253]
[1777269501450,49.96,77805.28,121.2,-0.07912,4e-05,10.54534]
[1777269506485,49.96,77805.19,121.2,-0.07911,4e-05,10.54428]
[1777269511495,49.95,77805.8,121.2,-0.07908,4e-05,10.54072]
[1777269511585,49.95,77805.8,121.2,-0.07908,4e-05,10.54072]
[1777269514471,49.94,77814.39,121.2,-0.07866,4e-05,10.49814]
[1777269516054,49.94,77816.14,121.2,-0.07856,4e-05,10.48893]
[1777269518005,49.94,77817.46,121.2,-0.0785,4e-05,10.48326]
[1777269519523,49.94,77824.8,121.2,-0.0782,4e-05,10.45362]
[1777269521310,49.93,77826.01,121.2,-0.07815,4e-05,10.44848]
[1777269526627,49.93,77826.68,121.2,-0.07811,4e-05,10.44426]
[1777269531662,49.93,77827.89,121.2,-0.07804,4e-05,10.43796]
[1777269533579,49.93,77828.11,121.2,-0.07802,4e-05,10.4361]
[1777269534813,49.92,77828.15,121.2,-0.07801,4e-05,10.43501]
[1777269535689,49.92,77830.82,121.2,-0.0779,4e-05,10.42332]
[1777269538861,49.92,77831.15,121.2,-0.07787,4e-05,10.42126]
[1777269539718,49.92,77828.71,121.2,-0.07797,4e-05,10.43033]
[1777269544322,49.92,77828.89,121.2,-0.07796,4e-05,10.42922]
[1777269549788,49.91,77830.33,121.2,-0.07789,4e-05,10.42297]
[1777269552710,49.91,77826.89,121.2,-0.07803,4e-05,10.43661]
[1777269552755,49.91,77826.89,121.2,-0.07803,4e-05,10.43661]
[1777269553138,49.91,77823.41,121.2,-0.07817,4e-05,10.45049]
[1777269553628,49.91,77823.41,121.2,-0.07817,4e-05,10.45049]
[1777269555225,49.91,77815.41,121.2,-0.07848,4e-05,10.48006]
[1777269560865,49.9,77820.68,121.2,-0.07824,4e-05,10.45659]
[1777269563434,49.9,77822.26,121.2,-0.07815,4e-05,10.44802]
[1777269563435,49.9,77822.26,121.2,-0.07815,4e-05,10.44802]
[1777269563886,49.89,77822.27,121.2,-0.07811,4e-05,10.44375]
[1777269567439,49.87,77822.57,121.2,-0.07805,4e-05,10.43759]
[1777269570201,49.87,77823.32,121.2,-0.07801,4e-05,10.43378]
[1777269570279,49.87,77823.76,121.2,-0.07799,4e-05,10.43161]
[1777269571468,49.87,77823.76,121.2,-0.07799,4e-05,10.43161]
[1777269571694,49.87,77823.76,121.2,-0.07799,4e-05,10.43161]
[1777269571704,49.87,77823.76,121.2,-0.07799,4e-05,10.43161]
[1777269571795,49.87,77824.81,121.2,-0.07791,4e-05,10.42257]
[1777269573753,49.87,77826.25,121.2,-0.07785,4e-05,10.41679]
[1777269573854,49.87,77825.86,121.2,-0.07786,4e-05,10.41762]
[1777269579927,49.86,77832.35,121.2,-0.07757,4e-05,10.38898]
[1777269579934,49.86,77834.1,121.2,-0.07749,4e-05,10.38135]
[1777269579999,49.86,77834.81,121.2,-0.07745,4e-05,10.37791]
[1777269585035,49.85,77834.0,121.2,-0.07747,4e-05,10.37965]
[1777269586275,49.85,77834.0,121.2,-0.07747,4e-05,10.37965]
[1777269586354,49.85,77831.93,121.2,-0.07755,4e-05,10.38764]
[1777269589204,49.85,77826.98,121.2,-0.07775,4e-05,10.40665]
[1777269591294,49.85,77821.95,121.2,-0.07795,4e-05,10.42654]
[1777269593180,49.85,77810.75,121.2,-0.07841,4e-05,10.47118]
[1777269594008,49.85,77802.35,121.2,-0.07875,4e-05,10.50488]
[1777269594351,49.85,77802.35,121.2,-0.07875,4e-05,10.50488]
[1777269596099,49.85,77798.08,121.2,-0.07892,4e-05,10.52145]
[1777269598599,49.84,77803.32,121.2,-0.0787,4e-05,10.49967]
[1777269600405,49.84,77800.3,121.2,-0.07882,4e-05,10.51148]
[1777269602203,49.84,77793.17,121.2,-0.07911,4e-05,10.53985]
[1777269602298,49.84,77774.84,121.2,-0.07987,4e-05,10.61375]
[1777269604746,49.84,77772.6,121.2,-0.07996,4e-05,10.62247]
[1777269605830,49.84,77771.03,121.2,-0.08001,4e-05,10.62806]
[1777269609812,49.84,77772.93,121.2,-0.07993,4e-05,10.61932]
[1777269614983,49.83,77775.62,121.2,-0.07979,4e-05,10.60613]
[1777269618114,49.83,77774.49,121.2,-0.07983,4e-05,10.60963]
[1777269618128,49.83,77774.49,121.2,-0.07983,4e-05,10.60963]
[1777269620188,49.83,77779.73,121.2,-0.0796,4e-05,10.5877]
[1777269625331,49.82,77774.29,121.2,-0.07981,4e-05,10.60778]
[1777269628610,49.82,77773.95,121.2,-0.07982,4e-05,10.60844]
[1777269631035,49.82,77774.63,121.2,-0.07978,4e-05,10.60461]
[1777269635770,49.81,77773.05,121.2,-0.0798,4e-05,10.60607]
[1777269637873,49.81,77772.26,121.2,-0.07983,4e-05,10.60855]
[1777269641435,49.81,77772.25,121.2,-0.07982,4e-05,10.60711]
[1777269641583,49.81,77772.25,121.2,-0.07982,4e-05,10.60711]
[1777269643847,49.81,77778.83,121.2,-0.07954,4e-05,10.57974]
[1777269649498,49.8,77780.29,121.2,-0.07945,4e-05,10.57182]
[1777269654688,49.8,77777.22,121.2,-0.07957,4e-05,10.58296]
[1777269660577,49.79,77783.02,121.2,-0.07931,4e-05,10.55726]
[1777269663307,49.79,77781.18,121.2,-0.07938,4e-05,10.56414]
[1777269663598,49.79,77768.21,121.2,-0.07991,4e-05,10.6164]
[1777269667455,49.79,77767.22,121.2,-0.07994,4e-05,10.61925]
[1777269672664,49.78,77762.4,121.2,-0.08012,4e-05,10.63642]
[1777269673461,49.78,77762.4,121.2,-0.08012,4e-05,10.63642]
[1777269678706,49.78,77760.26,121.2,-0.08019,4e-05,10.64269]
[1777269679680,49.78,77760.26,121.2,-0.08019,4e-05,10.64269]
[1777269684748,49.77,77759.62,121.2,-0.08019,4e-05,10.64283]
[1777269687189,49.77,77758.77,121.2,-0.08022,4e-05,10.64546]
[1777269692804,49.76,77759.43,121.2,-0.08014,4e-05,10.63682]
[1777269696682,49.76,77759.03,121.2,-0.08015,4e-05,10.63726]
[1777269699554,49.76,77759.34,121.2,-0.08012,4e-05,10.63481]
[1777269702471,49.75,77759.17,121.2,-0.08012,4e-05,10.63432]
[1777269703798,49.75,77763.79,121.2,-0.07992,4e-05,10.61516]
[1777269703905,49.75,77763.79,121.2,-0.07992,4e-05,10.61516]
[1777269704030,49.75,77773.06,121.2,-0.07953,4e-05,10.57716]
[1777269705757,49.75,77783.61,121.2,-0.07909,4e-05,10.53409]
[1777269705897,49.75,77783.17,121.2,-0.0791,4e-05,10.53528]
[1777269708325,49.75,77783.26,121.2,-0.07909,4e-05,10.53416]
[1777269708333,49.75,77783.26,121.2,-0.07909,4e-05,10.53416]
[1777269708481,49.75,77783.26,121.2,-0.07909,4e-05,10.53416]
[1777269708918,49.75,77790.0,121.2,-0.07881,4e-05,10.50668]
[1777269709843,49.75,77790.0,121.2,-0.07881,4e-05,10.50668]
[1777269709925,49.74,77793.29,121.2,-0.07866,4e-05,10.49239]
[1777269713987,49.74,77794.4,121.2,-0.07859,4e-05,10.48559]
[1777269714082,49.74,77794.92,121.2,-0.07856,4e-05,10.48273]
[1777269714282,49.74,77794.92,121.2,-0.07856,4e-05,10.48273]
[1777269715030,49.74,77794.92,121.2,-0.07856,4e-05,10.48273]
[1777269714960,49.74,77804.53,121.2,-0.07816,4e-05,10.44322]
[1777269715535,49.74,77804.53,121.2,-0.07816,4e-05,10.44322]
[1777269715844,49.74,77804.53,121.2,-0.07816,4e-05,10.44322]
[1777269718122,49.73,77808.64,121.2,-0.07798,4e-05,10.42529]
[1777269718987,49.73,77805.15,121.2,-0.07811,4e-05,10.43832]
[1777269722188,49.73,77805.68,121.2,-0.07808,4e-05,10.43505]
[1777269724300,49.72,77800.98,121.2,-0.07826,4e-05,10.45322]
[1777269725030,49.72,77801.85,121.2,-0.07822,4e-05,10.44901]
[1777269725401,49.72,77801.85,121.2,-0.07822,4e-05,10.44901]
[1777269726360,49.72,77803.69,121.2,-0.07814,4e-05,10.4409]
[1777269726366,49.72,77803.69,121.2,-0.07814,4e-05,10.4409]
[1777269727044,49.72,77805.03,121.2,-0.07808,4e-05,10.43512]
[1777269732079,49.72,77805.0,121.2,-0.07806,4e-05,10.43338]
[1777269734620,49.7,77795.47,121.2,-0.07838,4e-05,10.46403]
[1777269735100,49.68,77796.11,121.2,-0.07828,4e-05,10.45443]
[1777269740135,49.6,77795.77,121.2,-0.07797,4e-05,10.42286]
[1777269741149,49.6,77796.87,121.2,-0.07792,4e-05,10.4178]
[1777269746638,49.57,77797.19,121.2,-0.07778,4e-05,10.40319]
[1777269746653,49.57,77797.19,121.2,-0.07778,4e-05,10.40319]
[1777269751938,49.51,77804.55,121.2,-0.07726,4e-05,10.35177]
[1777269757254,49.49,77795.58,121.2,-0.07753,4e-05,10.37637]
[1777269762753,49.49,77795.66,121.2,-0.0775,4e-05,10.37386]
[1777269768331,49.48,77797.14,121.2,-0.0774,4e-05,10.36405]
[1777269771159,49.48,77798.89,121.2,-0.07733,4e-05,10.35646]
[1777269772927,49.47,77797.71,121.2,-0.07736,4e-05,10.36019]
[1777269778403,49.46,77791.41,121.2,-0.07758,4e-05,10.38181]
[1777269783438,49.46,77785.68,121.2,-0.07779,4e-05,10.40223]
[1777269785840,49.46,77782.2,121.2,-0.07793,4e-05,10.41573]
[1777269785848,49.46,77782.2,121.2,-0.07793,4e-05,10.41573]
[1777269785869,49.46,77783.14,121.2,-0.07789,4e-05,10.41131]
[1777269791494,49.45,77775.9,121.2,-0.07817,4e-05,10.43862]
[1777269792325,49.45,77775.9,121.2,-0.07817,4e-05,10.43862]
[1777269792776,49.45,77775.9,121.2,-0.07817,4e-05,10.43862]
[1777269799556,49.44,77770.45,121.2,-0.07836,4e-05,10.45764]
[1777269802631,49.44,77769.54,121.2,-0.07839,4e-05,10.46055]
[1777269802732,49.44,77769.66,121.2,-0.07838,4e-05,10.45967]
[1777269808702,49.43,77779.83,121.2,-0.07793,4e-05,10.41504]
[1777269812074,49.43,77786.68,121.2,-0.07763,4e-05,10.38556]
[1777269813248,49.42,77785.0,121.2,-0.07766,4e-05,10.38777]
[1777269818774,49.42,77788.68,121.2,-0.07749,4e-05,10.37018]
[1777269822764,49.41,77782.74,121.2,-0.07771,4e-05,10.39202]
[1777269824888,49.41,77783.44,121.2,-0.07767,4e-05,10.38804]
[1777269830285,49.4,77785.93,121.2,-0.07753,4e-05,10.37452]
[1777269835809,49.39,77785.9,121.2,-0.0775,4e-05,10.37135]
[1777269838002,49.39,77786.15,121.2,-0.07748,4e-05,10.3698]
[1777269841235,49.39,77795.97,121.2,-0.07707,4e-05,10.32859]
[1777269843478,49.39,77794.2,121.2,-0.07713,4e-05,10.33434]
[1777269844557,49.38,77787.22,121.2,-0.07741,4e-05,10.36209]
[1777269844607,49.38,77787.22,121.2,-0.07741,4e-05,10.36209]
[1777269844872,49.38,77776.88,121.2,-0.07783,4e-05,10.40344]
[1777269845940,49.38,77776.88,121.2,-0.07783,4e-05,10.40344]
[1777269845979,49.38,77772.89,121.2,-0.07799,4e-05,10.41934]
[1777269850502,49.38,77773.07,121.2,-0.07796,4e-05,10.41655]
[1777269850639,49.38,77773.07,121.2,-0.07796,4e-05,10.41655]
[1777269850642,49.38,77773.07,121.2,-0.07796,4e-05,10.41655]
[1777269850653,49.38,77773.07,121.2,-0.07796,4e-05,10.41655]
[1777269850716,49.38,77773.07,121.2,-0.07796,4e-05,10.41655]
[1777269851066,49.38,77770.19,121.2,-0.07808,4e-05,10.42764]
[1777269854206,49.37,77763.08,121.2,-0.07836,4e-05,10.4559]
[1777269854213,49.37,77763.08,121.2,-0.07836,4e-05,10.4559]
[1777269854942,49.37,77762.29,121.2,-0.07839,4e-05,10.45841]
[1777269859983,49.36,77760.9,121.2,-0.07842,4e-05,10.46072]
[1777269865020,49.36,77762.92,121.2,-0.0783,4e-05,10.44918]
[1777269870054,49.35,77764.01,121.2,-0.07822,4e-05,10.44142]
[1777269875089,49.34,77762.57,121.2,-0.07822,4e-05,10.4399]
[1777269880124,49.33,77762.69,121.2,-0.07818,4e-05,10.43615]
[1777269885158,49.32,77763.25,121.2,-0.07813,4e-05,10.43062]
[1777269890194,49.31,77762.6,121.2,-0.07812,4e-05,10.43003]
[1777269895238,49.31,77762.7,121.2,-0.07808,4e-05,10.42638]
[1777269900277,49.3,77762.0,121.2,-0.07808,4e-05,10.42599]
[1777269905310,49.29,77753.61,121.2,-0.0784,4e-05,10.45672]
[1777269910348,49.28,77753.14,121.2,-0.07838,4e-05,10.45515]
[1777269915382,49.27,77752.03,121.2,-0.07839,4e-05,10.45626]
[1777269920419,49.27,77750.96,121.2,-0.07841,4e-05,10.45727]
[1777269925454,49.26,77752.29,121.2,-0.07832,4e-05,10.44858]
[1777269930489,49.25,77751.16,121.2,-0.07833,4e-05,10.44997]
[1777269933934,49.25,77750.97,121.2,-0.07831,4e-05,10.446]
[1777269933981,49.25,77750.97,121.2,-0.07831,4e-05,10.446]
[1777269934502,49.25,77751.39,121.2,-0.07828,4e-05,10.44366]
[1777269934821,49.25,77751.39,121.2,-0.07828,4e-05,10.44366]
[1777269935354,49.24,77714.62,121.2,-0.07981,4e-05,10.59248]
[1777269935471,49.24,77714.62,121.2,-0.07981,4e-05,10.59248]
[1777269935870,49.24,77714.62,121.2,-0.07981,4e-05,10.59248]
[1777269935991,49.24,77714.62,121.2,-0.07981,4e-05,10.59248]
[1777269936081,49.24,77714.62,121.2,-0.07981,4e-05,10.59248]
[1777269936170,49.24,77694.26,121.2,-0.08067,4e-05,10.67616]
[1777269936342,49.24,77694.26,121.2,-0.08067,4e-05,10.67616]
[1777269936901,49.24,77694.26,121.2,-0.08067,4e-05,10.67616]
[1777269938301,49.24,77709.98,121.2,-0.08,4e-05,10.61104]
[1777269940130,49.24,77723.4,121.2,-0.07943,4e-05,10.55606]
[1777269941089,49.24,77723.4,121.2,-0.07943,4e-05,10.55606]
[1777269941099,49.24,77723.4,121.2,-0.07943,4e-05,10.55606]
[1777269941113,49.24,77723.4,121.2,-0.07943,4e-05,10.55606]
[1777269945856,49.24,77722.18,121.2,-0.07948,4e-05,10.56068]
[1777269947554,49.24,77723.02,121.2,-0.07944,4e-05,10.55666]
[1777269953651,49.24,77720.14,121.2,-0.07955,4e-05,10.56726]
[1777269958677,49.23,77709.7,121.2,-0.07998,4e-05,10.60911]
[1777269963722,49.23,77690.11,121.2,-0.0808,4e-05,10.68798]
[1777269969011,49.23,77690.77,121.2,-0.08075,4e-05,10.68372]
[1777269969205,49.23,77690.77,121.2,-0.08075,4e-05,10.68372]
[1777269975331,49.22,77687.61,121.2,-0.08086,4e-05,10.6944]
[1777269976720,49.22,77687.71,121.2,-0.08085,4e-05,10.69315]
[1777269976775,49.22,77687.71,121.2,-0.08085,4e-05,10.69315]
[1777269977214,49.22,77715.9,121.2,-0.07965,4e-05,10.57681]
[1777269977739,49.22,77715.9,121.2,-0.07965,4e-05,10.57681]
[1777269978345,49.22,77715.9,121.2,-0.07965,4e-05,10.57681]
[1777269978208,49.22,77728.93,121.2,-0.0791,4e-05,10.52321]
[1777269978988,49.22,77743.67,121.2,-0.07848,4e-05,10.46285]
[1777269979705,49.22,77743.67,121.2,-0.07848,4e-05,10.46285]
[1777269979844,49.22,77743.67,121.2,-0.07848,4e-05,10.46285]
[1777269980406,49.21,77743.16,121.2,-0.0785,4e-05,10.46456]
[1777269981301,49.21,77764.76,121.2,-0.07759,4e-05,10.37573]
[1777269982699,49.21,77765.77,121.2,-0.07755,4e-05,10.37163]
[1777269982754,49.21,77765.77,121.2,-0.07755,4e-05,10.37163]
[1777269983349,49.21,77765.77,121.2,-0.07755,4e-05,10.37163]
[1777269982888,49.21,77758.76,121.2,-0.07784,4e-05,10.39961]
[1777269984037,49.21,77758.76,121.2,-0.07784,4e-05,10.39961]
[1777269984071,49.21,77758.76,121.2,-0.07784,4e-05,10.39961]
[1777269984179,49.21,77758.76,121.2,-0.07784,4e-05,10.39961]
[1777269984258,49.21,77758.76,121.2,-0.07784,4e-05,10.39961]
[1777269984383,49.21,77753.6,121.2,-0.07805,4e-05,10.42005]
[1777269985355,49.21,77715.67,121.2,-0.07963,4e-05,10.57484]
[1777269986042,49.21,77715.67,121.2,-0.07963,4e-05,10.57484]
[1777269986571,49.21,77713.17,121.2,-0.07974,4e-05,10.5851]
[1777269991954,49.21,77702.05,121.2,-0.08017,4e-05,10.62573]
[1777269994888,49.2,77703.41,121.2,-0.08011,4e-05,10.61956]
[1777269999113,49.2,77721.17,121.2,-0.07935,4e-05,10.54586]
[1777270000036,49.2,77720.7,121.2,-0.07937,4e-05,10.54761]
[1777270006057,49.2,77714.68,121.2,-0.07961,4e-05,10.57091]
[1777270010827,49.2,77714.29,121.2,-0.07961,4e-05,10.57164]
[1777270016127,49.19,77717.2,121.2,-0.07948,4e-05,10.55842]
[1777270016543,49.19,77717.2,121.2,-0.07948,4e-05,10.55842]
[1777270019064,49.19,77725.25,121.2,-0.07914,4e-05,10.52503]
[1777270022573,49.19,77723.3,121.2,-0.07921,4e-05,10.53245]
[1777270026694,49.19,77707.4,121.2,-0.07987,4e-05,10.59693]
[1777270033021,49.19,77700.72,121.2,-0.08014,4e-05,10.62274]
[1777270035149,49.18,77697.91,121.2,-0.08025,4e-05,10.6337]
[1777270036605,49.18,77702.04,121.2,-0.08007,4e-05,10.6161]
[1777270037224,49.18,77702.04,121.2,-0.08007,4e-05,10.6161]
[1777270039310,49.18,77718.62,121.2,-0.07937,4e-05,10.54744]
[1777270040491,49.18,77727.75,121.2,-0.07898,4e-05,10.50954]
[1777270041520,49.18,77736.96,121.2,-0.07859,4e-05,10.47188]
[1777270042465,49.18,77741.67,121.2,-0.07839,4e-05,10.45218]
[1777270045306,49.18,77746.37,121.2,-0.07819,4e-05,10.43235]
[1777270048052,49.17,77746.51,121.2,-0.07817,4e-05,10.43086]
[1777270053398,49.17,77741.1,121.2,-0.07836,4e-05,10.44751]
[1777270056531,49.17,77744.12,121.2,-0.07822,4e-05,10.43423]
[1777270057425,49.17,77742.66,121.2,-0.07828,4e-05,10.4402]
[1777270062461,49.17,77741.2,121.2,-0.07834,4e-05,10.44608]
[1777270067619,49.17,77748.94,121.2,-0.07802,4e-05,10.41464]
[1777270067765,49.17,77748.94,121.2,-0.07802,4e-05,10.41464]
[1777270067842,49.17,77749.48,121.2,-0.078,4e-05,10.41249]
[1777270071399,49.17,77753.01,121.2,-0.07785,4e-05,10.3976]
[1777270071755,49.17,77747.57,121.2,-0.07807,4e-05,10.41927]
[1777270077568,49.17,77752.31,121.2,-0.07788,4e-05,10.40035]
[1777270082603,49.17,77745.71,121.2,-0.07815,4e-05,10.42758]
[1777270087637,49.17,77741.74,121.2,-0.07832,4e-05,10.44385]
[1777270093296,49.17,77745.02,121.2,-0.07818,4e-05,10.43053]
[1777270093319,49.17,77745.02,121.2,-0.07818,4e-05,10.43053]
[1777270093351,49.17,77743.93,121.2,-0.07823,4e-05,10.43502]
[1777270097823,49.17,77755.74,121.2,-0.07773,4e-05,10.3862]
[1777270098034,49.17,77755.74,121.2,-0.07773,4e-05,10.3862]
[1777270099323,49.17,77756.0,121.2,-0.07772,4e-05,10.38492]
[1777270102360,49.16,77765.72,121.2,-0.07731,4e-05,10.34486]
[1777270102437,49.16,77766.18,121.2,-0.07729,4e-05,10.34269]
[1777270103336,49.16,77766.18,121.2,-0.07729,4e-05,10.34269]
[1777270103397,49.16,77786.79,121.2,-0.07644,4e-05,10.25886]
[1777270108521,49.15,77791.43,121.2,-0.07622,4e-05,10.23664]
[1777270110646,49.14,77802.44,121.2,-0.07572,4e-05,10.18696]
[1777270112167,49.14,77806.43,121.2,-0.07553,4e-05,10.16707]
[1777270117153,49.14,77793.92,121.2,-0.07603,4e-05,10.21673]
[1777270117158,49.14,77793.92,121.2,-0.07603,4e-05,10.21673]
[1777270117224,49.14,77790.73,121.2,-0.07616,4e-05,10.22936]
[1777270118424,49.14,77790.73,121.2,-0.07616,4e-05,10.22936]
[1777270118513,49.14,77790.73,121.2,-0.07616,4e-05,10.22936]
[1777270120468,49.14,77779.2,121.2,-0.07663,4e-05,10.27603]
[1777270120868,49.14,77781.14,121.2,-0.07655,4e-05,10.26805]
[1777270123291,49.14,77782.19,121.2,-0.0765,4e-05,10.26347]
[1777270123915,49.14,77785.39,121.2,-0.07637,4e-05,10.24989]
[1777270127214,49.13,77787.18,121.2,-0.07629,4e-05,10.24207]
[1777270132954,49.13,77789.78,121.2,-0.07616,4e-05,10.22952]
[1777270134757,49.13,77789.45,121.2,-0.07617,4e-05,10.23058]
[1777270140009,49.1,77800.89,121.2,-0.0756,4e-05,10.17386]
[1777270140819,49.1,77800.89,121.2,-0.0756,4e-05,10.17386]
[1777270142811,49.1,77793.36,121.2,-0.07591,4e-05,10.20386]
[1777270148060,49.1,77782.72,121.2,-0.07632,4e-05,10.2452]
[1777270152316,49.1,77783.23,121.2,-0.07629,4e-05,10.24221]
[1777270158131,49.09,77776.76,121.2,-0.07654,4e-05,10.2661]
[1777270162340,49.09,77777.77,121.2,-0.07648,4e-05,10.26096]
[1777270162844,49.09,77777.77,121.2,-0.07648,4e-05,10.26061]
[1777270168201,49.08,77785.21,121.2,-0.07616,4e-05,10.22869]
[1777270170536,49.08,77784.41,121.2,-0.07619,4e-05,10.23163]
[1777270177976,49.08,77788.03,121.2,-0.076,4e-05,10.21126]
[1777270179249,49.08,77794.5,121.2,-0.07573,4e-05,10.18485]
[1777270179310,49.08,77794.5,121.2,-0.07573,4e-05,10.18485]
[1777270185321,49.07,77805.18,121.2,-0.07528,4e-05,10.14044]
[1777270190355,49.07,77803.97,121.2,-0.07532,4e-05,10.14457]
[1777270193760,49.07,77792.9,121.2,-0.07577,4e-05,10.18876]
[1777270199419,49.04,77789.97,121.2,-0.07576,4e-05,10.18769]
[1777270204454,49.01,77789.56,121.2,-0.07565,4e-05,10.17654]
[1777270209489,48.98,77789.59,121.2,-0.07556,4e-05,10.16687]
[1777270214524,48.96,77789.7,121.2,-0.07547,4e-05,10.15776]
[1777270219559,48.96,77789.39,121.2,-0.07546,4e-05,10.15675]
[1777270220238,48.96,77789.39,121.2,-0.07546,4e-05,10.15675]
[1777270220672,48.96,77778.16,121.2,-0.07592,4e-05,10.20219]
[1777270220699,48.96,77778.16,121.2,-0.07592,4e-05,10.20219]
[1777270220968,48.96,77778.16,121.2,-0.07592,4e-05,10.20219]
[1777270221573,48.95,77769.94,121.2,-0.07624,4e-05,10.234]
[1777270226608,48.95,77767.07,121.2,-0.07636,4e-05,10.24566]
[1777270230551,48.95,77767.16,121.2,-0.07636,4e-05,10.24532]
[1777270232269,48.95,77767.31,121.2,-0.07633,4e-05,10.24128]
[1777270232299,48.95,77767.31,121.2,-0.07633,4e-05,10.24128]
[1777270232938,48.95,77766.65,121.2,-0.07635,4e-05,10.24398]
[1777270233663,48.95,77766.65,121.2,-0.07635,4e-05,10.24398]
[1777270233723,48.95,77778.26,121.2,-0.07588,4e-05,10.19661]
[1777270239699,48.95,77786.3,121.2,-0.07554,4e-05,10.16303]
[1777270240665,48.95,77786.3,121.2,-0.07554,4e-05,10.16303]
[1777270245741,48.95,77786.5,121.2,-0.07552,4e-05,10.16127]
[1777270250779,48.95,77785.9,121.2,-0.07554,4e-05,10.16291]
[1777270255814,48.95,77786.06,121.2,-0.07552,4e-05,10.16146]
[1777270260351,48.94,77786.71,121.2,-0.07549,4e-05,10.15836]
[1777270260758,48.94,77786.65,121.2,-0.07549,4e-05,10.15845]
[1777270260765,48.94,77786.65,121.2,-0.07549,4e-05,10.15845]
[1777270260848,48.94,77789.91,121.2,-0.07536,4e-05,10.14512]
[1777270264852,48.94,77791.07,121.2,-0.07532,4e-05,10.14095]
[1777270264858,48.94,77791.07,121.2,-0.07532,4e-05,10.14095]
[1777270264877,48.94,77792.2,121.2,-0.07527,4e-05,10.13656]
[1777270269911,48.94,77791.94,121.2,-0.07528,4e-05,10.13705]
[1777270274947,48.94,77787.05,121.2,-0.07547,4e-05,10.15626]
[1777270279983,48.94,77785.05,121.2,-0.07553,4e-05,10.16241]
[1777270280733,48.94,77785.05,121.2,-0.07553,4e-05,10.16241]
[1777270286025,48.93,77786.13,121.2,-0.07546,4e-05,10.15489]
[1777270291089,48.92,77777.72,121.2,-0.07576,4e-05,10.18467]
[1777270297101,48.9,77766.26,121.2,-0.07614,4e-05,10.22105]
[1777270302137,48.9,77775.98,121.2,-0.07572,4e-05,10.17899]
[1777270303008,48.9,77775.98,121.2,-0.07572,4e-05,10.17899]
[1777270309186,48.89,77766.64,121.2,-0.07609,4e-05,10.21536]
[1777270314221,48.89,77763.86,121.2,-0.07619,4e-05,10.22534]
[1777270319256,48.89,77763.04,121.2,-0.07621,4e-05,10.22731]
[1777270324290,48.88,77760.05,121.2,-0.07632,4e-05,10.2381]
[1777270329327,48.88,77757.82,121.2,-0.07639,4e-05,10.24568]
[1777270334361,48.88,77757.62,121.2,-0.07639,4e-05,10.24502]
[1777270341410,48.87,77764.05,121.2,-0.0761,4e-05,10.21693]
[1777270346447,48.87,77764.94,121.2,-0.07606,4e-05,10.2121]
[1777270348291,48.87,77764.94,121.2,-0.07606,4e-05,10.2121]
[1777270348681,48.87,77764.94,121.2,-0.07606,4e-05,10.2121]
[1777270349051,48.87,77767.72,121.2,-0.07594,4e-05,10.20009]
[1777270350865,48.87,77785.49,121.2,-0.07521,4e-05,10.12787]
[1777270356517,48.86,77769.32,121.2,-0.07583,4e-05,10.18802]
[1777270361552,48.86,77769.5,121.2,-0.07581,4e-05,10.1863]
[1777270361820,48.86,77769.5,121.2,-0.07581,4e-05,10.1863]
[1777270367594,48.86,77765.22,121.2,-0.07597,4e-05,10.20251]
[1777270372630,48.85,77765.21,121.2,-0.07596,4e-05,10.2013]
[1777270372833,48.85,77765.21,121.2,-0.07596,4e-05,10.2013]
[1777270378672,48.85,77766.56,121.2,-0.07589,4e-05,10.19459]
[1777270383706,48.85,77763.85,121.2,-0.076,4e-05,10.20464]
[1777270388771,48.85,77760.99,121.2,-0.07611,4e-05,10.21544]
[1777270394681,48.84,77760.2,121.2,-0.07613,4e-05,10.21754]
[1777270400826,48.84,77751.73,121.2,-0.07644,4e-05,10.24834]
[1777270405864,48.83,77741.45,121.2,-0.07683,4e-05,10.28644]
[1777270410897,48.82,77739.3,121.2,-0.0769,4e-05,10.29362]
[1777270415932,48.82,77746.67,121.2,-0.07656,4e-05,10.25863]
[1777270423238,48.81,77756.37,121.2,-0.07613,4e-05,10.21645]
[1777270429026,48.77,77746.54,121.2,-0.07636,4e-05,10.23857]
[1777270434061,48.76,77746.16,121.2,-0.07635,4e-05,10.23713]
[1777270439096,48.76,77748.52,121.2,-0.07624,4e-05,10.22647]
[1777270443810,48.75,77750.94,121.2,-0.0761,4e-05,10.21288]
[1777270452188,48.74,77756.28,121.2,-0.07583,4e-05,10.18539]
[1777270454037,48.74,77754.18,121.2,-0.07591,4e-05,10.19382]
[1777270459236,48.73,77748.25,121.2,-0.07615,4e-05,10.21704]
[1777270464272,48.73,77749.34,121.2,-0.0761,4e-05,10.2118]
[1777270469307,48.73,77749.81,121.2,-0.07607,4e-05,10.20913]
[1777270474342,48.73,77749.63,121.2,-0.07605,4e-05,10.20568]
[1777270479377,48.73,77751.08,121.2,-0.07598,4e-05,10.19907]
[1777270484413,48.73,77750.67,121.2,-0.07599,4e-05,10.20007]
[1777270489448,48.72,77748.44,121.2,-0.07608,4e-05,10.20843]
[1777270494483,48.72,77747.47,121.2,-0.07611,4e-05,10.21165]
[1777270499518,48.72,77747.4,121.2,-0.0761,4e-05,10.21116]
[1777270503548,48.72,77733.95,121.2,-0.07665,4e-05,10.26534]
[1777270508583,48.72,77734.04,121.2,-0.07664,4e-05,10.26377]
[1777270513618,48.71,77727.04,121.2,-0.07691,4e-05,10.291]
[1777270518653,48.71,77719.61,121.2,-0.07721,4e-05,10.31989]
[1777270523044,48.71,77719.64,121.2,-0.07719,4e-05,10.31839]
[1777270523048,48.71,77719.64,121.2,-0.07719,4e-05,10.31839]
[1777270528419,48.7,77714.28,121.2,-0.0774,4e-05,10.33855]
[1777270534765,48.69,77708.57,121.2,-0.07759,4e-05,10.35569]
[1777270537223,48.69,77709.33,121.2,-0.07755,4e-05,10.35175]
[1777270537786,48.69,77712.99,121.2,-0.07739,4e-05,10.33632]
[1777270542822,48.69,77719.72,121.2,-0.07711,4e-05,10.30856]
[1777270548864,48.69,77721.87,121.2,-0.07702,4e-05,10.29973]
[1777270555913,48.69,77722.86,121.2,-0.07698,4e-05,10.29572]
[1777270557328,48.69,77722.86,121.2,-0.07698,4e-05,10.29572]
[1777270557930,48.69,77726.15,121.2,-0.07684,4e-05,10.28194]
[1777270562965,48.69,77729.35,121.2,-0.07669,4e-05,10.26749]
[1777270567999,48.68,77729.45,121.2,-0.07667,4e-05,10.26581]
[1777270573035,48.68,77729.49,121.2,-0.07666,4e-05,10.26442]
[1777270575140,48.68,77729.98,121.2,-0.07664,4e-05,10.26218]
[1777270581091,48.68,77732.36,121.2,-0.07652,4e-05,10.25089]
[1777270586786,48.67,77733.44,121.2,-0.07647,4e-05,10.24567]
[1777270587290,48.67,77733.88,121.2,-0.07645,4e-05,10.24349]
[1777270590902,48.67,77737.4,121.2,-0.0763,4e-05,10.22874]
[1777270594183,48.67,77751.41,121.2,-0.07569,4e-05,10.16755]
[1777270599218,48.67,77746.36,121.2,-0.0759,4e-05,10.18774]
[1777270601140,48.67,77741.66,121.2,-0.07608,4e-05,10.20581]
[1777270606293,48.67,77740.4,121.2,-0.07613,4e-05,10.2102]
[1777270612311,48.65,77744.93,121.2,-0.07588,4e-05,10.18612]
[1777270617345,48.65,77744.1,121.2,-0.07591,4e-05,10.18888]
[1777270623021,48.65,77747.59,121.2,-0.07576,4e-05,10.17415]
[1777270623066,48.65,77747.59,121.2,-0.07576,4e-05,10.17415]
[1777270628423,48.65,77749.84,121.2,-0.07566,4e-05,10.16433]
[1777270634101,48.65,77749.8,121.2,-0.07566,4e-05,10.16402]
[1777270634103,48.65,77749.8,121.2,-0.07566,4e-05,10.16402]
[1777270636000,48.65,77749.67,121.2,-0.07567,4e-05,10.16445]
[1777270638496,48.65,77763.19,121.2,-0.07511,4e-05,10.10921]
[1777270639289,48.65,77763.19,121.2,-0.07511,4e-05,10.10921]
[1777270639901,48.65,77763.19,121.2,-0.07511,4e-05,10.10921]
[1777270645549,48.65,77765.01,121.2,-0.07504,4e-05,10.10182]
[1777270650584,48.65,77769.03,121.2,-0.07487,4e-05,10.08554]
[1777270651153,48.65,77769.03,121.2,-0.07487,4e-05,10.08554]
[1777270656626,48.65,77765.92,121.2,-0.07498,4e-05,10.09477]
[1777270661661,48.65,77765.79,121.2,-0.07498,4e-05,10.09531]
[1777270666758,48.65,77766.57,121.2,-0.07495,4e-05,10.09217]
[1777270667017,48.65,77766.57,121.2,-0.07495,4e-05,10.09217]
[1777270672031,48.65,77776.22,121.2,-0.07456,4e-05,10.0532]
[1777270677773,48.65,77774.33,121.2,-0.07464,4e-05,10.06126]
[1777270678653,48.65,77774.33,121.2,-0.07464,4e-05,10.06126]
[1777270678685,48.65,77774.33,121.2,-0.07464,4e-05,10.06126]
[1777270678897,48.65,77774.33,121.2,-0.07464,4e-05,10.06126]
[1777270679014,48.65,77774.33,121.2,-0.07464,4e-05,10.06126]
[1777270679107,48.65,77781.43,121.2,-0.07435,4e-05,10.03235]
[1777270679591,48.65,77781.43,121.2,-0.07435,4e-05,10.03235]
[1777270680000,48.65,77781.43,121.2,-0.07435,4e-05,10.03235]
[1777270680098,48.65,77783.47,121.2,-0.07427,4e-05,10.02387]
[1777270685611,48.65,77786.32,121.2,-0.07416,4e-05,10.01289]
[1777270685653,48.65,77786.32,121.2,-0.07416,4e-05,10.01289]
[1777270685829,48.65,77786.25,121.2,-0.07416,4e-05,10.0133]
[1777270686287,48.65,77786.25,121.2,-0.07416,4e-05,10.0133]
[1777270686836,48.65,77792.46,121.2,-0.07391,4e-05,9.98801]
[1777270688248,48.65,77792.36,121.2,-0.07391,4e-05,9.98793]
[1777270688269,48.65,77792.36,121.2,-0.07391,4e-05,9.98793]
[1777270688849,48.65,77792.72,121.2,-0.07389,4e-05,9.986]
[1777270693885,48.64,77799.27,121.2,-0.07362,4e-05,9.9588]
[1777270697558,48.64,77799.22,121.2,-0.07361,4e-05,9.95858]
[1777270698615,48.64,77799.94,121.2,-0.07358,4e-05,9.95554]
[1777270698919,48.64,77804.2,121.2,-0.07341,4e-05,9.93825]
[1777270703955,48.63,77811.23,121.2,-0.07308,4e-05,9.90458]
[1777270704264,48.63,77811.23,121.2,-0.07308,4e-05,9.90458]
[1777270704285,48.63,77811.23,121.2,-0.07308,4e-05,9.90458]
[1777270704744,48.63,77811.23,121.2,-0.07308,4e-05,9.90458]
[1777270709997,48.62,77803.45,121.2,-0.07337,4e-05,9.93347]
[1777270715032,48.62,77809.32,121.2,-0.07309,4e-05,9.90443]
[1777270717526,48.62,77810.2,121.2,-0.07305,4e-05,9.90014]
[1777270723088,48.61,77811.44,121.2,-0.07297,4e-05,9.8926]
[1777270728124,48.61,77815.6,121.2,-0.07279,4e-05,9.87418]
[1777270730376,48.6,77814.38,121.2,-0.07283,4e-05,9.87843]
[1777270735401,48.6,77817.66,121.2,-0.07269,4e-05,9.86396]
[1777270741518,48.6,77817.18,121.2,-0.07269,4e-05,9.86377]
[1777270741525,48.6,77817.18,121.2,-0.07269,4e-05,9.86377]
[1777270747257,48.58,77799.4,121.2,-0.07335,4e-05,9.9297]
[1777270752292,48.54,77801.33,121.2,-0.07311,4e-05,9.90584]
[1777270757744,48.53,77810.39,121.2,-0.07271,4e-05,9.86491]
[1777270761635,48.53,77812.95,121.2,-0.07259,4e-05,9.85309]
[1777270761959,48.53,77812.95,121.2,-0.07259,4e-05,9.85309]
[1777270762365,48.53,77827.63,121.2,-0.072,4e-05,9.79366]
[1777270763978,48.53,77827.63,121.2,-0.072,4e-05,9.79366]
[1777270764253,48.53,77827.63,121.2,-0.072,4e-05,9.79366]
[1777270766205,48.53,77829.88,121.2,-0.07191,4e-05,9.78431]
[1777270772629,48.53,77834.27,121.2,-0.0717,4e-05,9.76235]
[1777270779496,48.52,77828.09,121.2,-0.07192,4e-05,9.78363]
[1777270784312,48.52,77834.64,121.2,-0.07165,4e-05,9.75664]
[1777270784417,48.52,77834.64,121.2,-0.07165,4e-05,9.75664]
[1777270786534,48.52,77854.49,121.2,-0.07087,4e-05,9.67722]
[1777270789804,48.52,77856.94,121.2,-0.07078,4e-05,9.66832]
[1777270790025,48.52,77856.94,121.2,-0.07078,4e-05,9.66832]
[1777270790093,48.52,77856.94,121.2,-0.07078,4e-05,9.66832]
[1777270792839,48.52,77863.28,121.2,-0.07055,4e-05,9.64512]
[1777270798537,48.53,77861.72,121.2,-0.07065,4e-05,9.65546]
[1777270800368,48.53,77864.12,121.2,-0.07057,4e-05,9.64704]
[1777270800632,48.54,77847.63,121.2,-0.07122,4e-05,9.7133]
[1777270803664,48.54,77838.89,121.2,-0.07156,4e-05,9.74808]
[1777270805635,48.54,77824.5,121.2,-0.07213,4e-05,9.8054]
[1777270810703,48.53,77834.59,121.2,-0.07172,4e-05,9.76402]
[1777270811827,48.53,77834.59,121.2,-0.07172,4e-05,9.76402]
[1777270817752,48.53,77841.39,121.2,-0.07145,4e-05,9.73623]
[1777270822787,48.53,77841.37,121.2,-0.07144,4e-05,9.73602]
[1777270827880,48.53,77843.94,121.2,-0.07134,4e-05,9.72554]
[1777270832914,48.53,77844.35,121.2,-0.0713,4e-05,9.72036]
[1777270837949,48.53,77833.21,121.2,-0.07174,4e-05,9.76461]
[1777270842985,48.53,77833.6,121.2,-0.07172,4e-05,9.76262]
[1777270848020,48.53,77838.13,121.2,-0.07154,4e-05,9.7441]
[1777270853055,48.52,77844.06,121.2,-0.07129,4e-05,9.71936]
[1777270857008,48.52,77847.4,121.2,-0.07116,4e-05,9.70577]
[1777270862118,48.52,77850.01,121.2,-0.07106,4e-05,9.69555]
[1777270867153,48.52,77846.3,121.2,-0.0712,4e-05,9.71034]
[1777270872188,48.52,77841.81,121.2,-0.07138,4e-05,9.72819]
[1777270877222,48.52,77842.89,121.2,-0.07134,4e-05,9.72373]
[1777270882258,48.52,77843.62,121.2,-0.07131,4e-05,9.72068]
[1777270887293,48.52,77843.14,121.2,-0.07132,4e-05,9.72249]
[1777270887418,48.52,77843.14,121.2,-0.07132,4e-05,9.72249]
[1777270893335,48.52,77849.05,121.2,-0.07107,4e-05,9.69551]
[1777270899020,48.52,77850.09,121.2,-0.07103,4e-05,9.69146]
[1777270904412,48.52,77851.71,121.2,-0.07097,4e-05,9.68524]
[1777270909447,48.52,77855.73,121.2,-0.07081,4e-05,9.66941]
[1777270910443,48.52,77855.73,121.2,-0.07081,4e-05,9.66941]
[1777270915488,48.53,77859.91,121.2,-0.07067,4e-05,9.65494]
[1777270921453,48.53,77862.23,121.2,-0.07058,4e-05,9.64607]
[1777270922207,48.53,77862.23,121.2,-0.07058,4e-05,9.64607]
[1777270922989,48.53,77862.18,121.2,-0.07059,4e-05,9.64642]
[1777270928580,48.53,77870.7,121.2,-0.07026,4e-05,9.61326]
[1777270931506,48.53,77866.93,121.2,-0.07041,4e-05,9.62844]
[1777270931973,48.53,77866.93,121.2,-0.07041,4e-05,9.62844]
[1777270934929,48.53,77868.94,121.2,-0.07033,4e-05,9.62074]
[1777270938844,48.53,77870.58,121.2,-0.07027,4e-05,9.61464]
[1777270941569,48.54,77871.28,121.2,-0.07025,4e-05,9.61219]
[1777270943874,48.54,77871.85,121.2,-0.07023,4e-05,9.61015]
[1777270944169,48.54,77871.85,121.2,-0.07023,4e-05,9.61015]
[1777270951741,48.54,77872.47,121.2,-0.07019,4e-05,9.60528]
[1777270957488,48.54,77872.56,121.2,-0.07019,4e-05,9.60542]
[1777270962820,48.54,77873.03,121.2,-0.07018,4e-05,9.60418]
[1777270967855,48.54,77869.39,121.2,-0.07033,4e-05,9.619]
[1777270972891,48.54,77866.13,121.2,-0.07046,4e-05,9.63222]
[1777270977926,48.54,77861.92,121.2,-0.07062,4e-05,9.64912]
[1777270978509,48.54,77861.92,121.2,-0.07062,4e-05,9.64912]
[1777270983382,48.54,77861.67,121.2,-0.07063,4e-05,9.65021]
[1777270984591,48.54,77859.68,121.2,-0.07071,4e-05,9.65816]
[1777270986072,48.54,77859.14,121.2,-0.07073,4e-05,9.66032]
[1777270989002,48.54,77860.44,121.2,-0.07068,4e-05,9.65519]
[1777270991071,48.54,77860.54,121.2,-0.07068,4e-05,9.65483]
[1777270991322,48.54,77860.54,121.2,-0.07068,4e-05,9.65483]
[1777270992129,48.54,77861.54,121.2,-0.07064,4e-05,9.6509]
[1777270992138,48.54,77861.54,121.2,-0.07064,4e-05,9.6509]
[1777270995948,48.54,77860.84,121.2,-0.07067,4e-05,9.65376]
[1777270999334,48.54,77861.68,121.2,-0.07064,4e-05,9.65051]
[1777271000026,48.54,77862.4,121.2,-0.07061,4e-05,9.64772]
[1777271000080,48.54,77863.11,121.2,-0.07058,4e-05,9.6449]
[1777271006121,48.54,77866.97,121.2,-0.07042,4e-05,9.628]
[1777271008374,48.54,77867.29,121.2,-0.0704,4e-05,9.62648]
[1777271011727,48.54,77871.79,121.2,-0.07019,4e-05,9.60432]
[1777271014439,48.54,77871.57,121.2,-0.0702,4e-05,9.60476]
[1777271014442,48.54,77871.57,121.2,-0.0702,4e-05,9.60476]
[1777271014459,48.54,77871.49,121.2,-0.0702,4e-05,9.60464]
[1777271016480,48.54,77866.78,121.2,-0.07038,4e-05,9.62332]
[1777271026263,48.54,77866.33,121.2,-0.07041,4e-05,9.62587]
[1777271031298,48.54,77867.47,121.2,-0.07036,4e-05,9.62171]
[1777271031904,48.54,77867.47,121.2,-0.07036,4e-05,9.62171]
[1777271031914,48.54,77867.47,121.2,-0.07036,4e-05,9.62171]
[1777271032453,48.54,77868.08,121.2,-0.07034,4e-05,9.61913]
[1777271038347,48.54,77875.81,121.2,-0.07003,4e-05,9.58736]
[1777271043382,48.53,77878.06,121.2,-0.06993,4e-05,9.57755]
[1777271048417,48.53,77878.68,121.2,-0.0699,4e-05,9.57403]
[1777271048823,48.53,77878.68,121.2,-0.0699,4e-05,9.57403]
[1777271049424,48.53,77878.11,121.2,-0.06992,4e-05,9.57644]
[1777271054401,48.53,77877.88,121.2,-0.06994,4e-05,9.57796]
[1777271054459,48.53,77879.05,121.2,-0.06989,4e-05,9.57348]
[1777271059494,48.53,77885.03,121.2,-0.06966,4e-05,9.54911]
[1777271064529,48.53,77885.46,121.2,-0.06963,4e-05,9.5468]
[1777271069564,48.53,77884.54,121.2,-0.06965,4e-05,9.54868]
[1777271074599,48.52,77886.65,121.2,-0.06954,4e-05,9.53641]
[1777271079634,48.52,77886.2,121.2,-0.06956,4e-05,9.53764]
[1777271083924,48.52,77886.7,121.2,-0.06953,4e-05,9.53533]
[1777271084022,48.52,77886.51,121.2,-0.06954,4e-05,9.53597]
[1777271085986,48.52,77886.64,121.2,-0.06954,4e-05,9.53566]
[1777271091718,48.53,77883.28,121.2,-0.06968,4e-05,9.55025]
[1777271094739,48.53,77861.93,121.2,-0.07051,4e-05,9.63539]
[1777271099773,48.53,77854.42,121.2,-0.07081,4e-05,9.66529]
[1777271101446,48.53,77854.42,121.2,-0.07081,4e-05,9.66529]
[1777271104487,48.53,77847.67,121.2,-0.07107,4e-05,9.69214]
[1777271104778,48.53,77844.02,121.2,-0.07121,4e-05,9.70657]
[1777271107462,48.53,77836.44,121.2,-0.07151,4e-05,9.73673]
[1777271112776,48.52,77837.22,121.2,-0.07145,4e-05,9.73017]
[1777271112777,48.52,77837.22,121.2,-0.07145,4e-05,9.73017]
[1777271117900,48.52,77832.74,121.2,-0.07162,4e-05,9.74749]
[1777271122935,48.52,77830.87,121.2,-0.07169,4e-05,9.75442]
[1777271125116,48.51,77831.05,121.2,-0.07168,4e-05,9.75359]
[1777271125217,48.51,77831.07,121.2,-0.07168,4e-05,9.7534]
[1777271127176,48.51,77831.07,121.2,-0.07168,4e-05,9.7534]
[1777271127181,48.51,77831.07,121.2,-0.07168,4e-05,9.7534]
[1777271127265,48.51,77830.55,121.2,-0.07169,4e-05,9.75463]
[1777271129086,48.51,77826.58,121.2,-0.07184,4e-05,9.7704]
[1777271135019,48.51,77823.54,121.2,-0.07193,4e-05,9.77814]
[1777271139987,48.51,77823.11,121.2,-0.07194,4e-05,9.77928]
[1777271144607,48.51,77809.93,121.2,-0.07246,4e-05,9.83154]
[1777271146353,48.51,77812.86,121.2,-0.07234,4e-05,9.81932]
[1777271151387,48.5,77814.78,121.2,-0.07225,4e-05,9.81057]
[1777271153937,48.5,77822.54,121.2,-0.07194,4e-05,9.77889]
[1777271158472,48.5,77824.29,121.2,-0.07187,4e-05,9.77127]
[1777271158473,48.5,77824.29,121.2,-0.07187,4e-05,9.77127]
[1777271159189,48.5,77825.59,121.2,-0.07181,4e-05,9.76592]
[1777271161375,48.5,77828.65,121.2,-0.07169,4e-05,9.75342]
[1777271167247,48.5,77820.67,121.2,-0.072,4e-05,9.78436]
[1777271172282,48.5,77820.55,121.2,-0.07199,4e-05,9.784]
[1777271177317,48.49,77821.19,121.2,-0.07196,4e-05,9.78056]
[1777271181361,48.49,77820.7,121.2,-0.07197,4e-05,9.78201]
[1777271189401,48.49,77826.0,121.2,-0.07175,4e-05,9.75937]
[1777271194436,48.49,77825.79,121.2,-0.07173,4e-05,9.75615]
[1777271201594,48.48,77829.24,121.2,-0.07158,4e-05,9.74146]
[1777271206628,48.48,77833.59,121.2,-0.07141,4e-05,9.72361]
[1777271211676,48.48,77833.32,121.2,-0.07142,4e-05,9.72435]
[1777271216753,48.48,77833.02,121.2,-0.07142,4e-05,9.72521]
[1777271222755,48.48,77833.6,121.2,-0.0714,4e-05,9.72247]
[1777271228759,48.48,77832.81,121.2,-0.07143,4e-05,9.72532]
[1777271237860,48.48,77831.68,121.2,-0.07146,4e-05,9.72894]
[1777271244908,48.48,77831.48,121.2,-0.07146,4e-05,9.72915]
[1777271249943,48.48,77831.8,121.2,-0.07145,4e-05,9.72744]
[1777271254795,48.47,77833.11,121.2,-0.07137,4e-05,9.71851]
[1777271259854,48.47,77834.84,121.2,-0.0713,4e-05,9.71126]
[1777271261920,48.47,77819.66,121.2,-0.0719,4e-05,9.77189]
[1777271261946,48.47,77819.66,121.2,-0.0719,4e-05,9.77189]
[1777271267063,48.47,77811.2,121.2,-0.07222,4e-05,9.8047]
[1777271272098,48.47,77813.79,121.2,-0.07211,4e-05,9.79333]
[1777271277133,48.47,77811.35,121.2,-0.0722,4e-05,9.8022]
[1777271282167,48.46,77809.57,121.2,-0.07226,4e-05,9.80837]
[1777271287203,48.46,77809.11,121.2,-0.07227,4e-05,9.80924]
[1777271293245,48.46,77810.67,121.2,-0.0722,4e-05,9.80186]
[1777271293830,48.46,77810.67,121.2,-0.0722,4e-05,9.80186]
[1777271299287,48.46,77813.27,121.2,-0.07208,4e-05,9.79043]
[1777271304321,48.46,77812.53,121.2,-0.07211,4e-05,9.79263]
[1777271304841,48.46,77812.53,121.2,-0.07211,4e-05,9.79263]
[1777271310383,48.45,77812.59,121.2,-0.0721,4e-05,9.79193]
[1777271310559,48.45,77812.59,121.2,-0.0721,4e-05,9.79193]
[1777271311001,48.45,77812.18,121.2,-0.07211,4e-05,9.79312]
[1777271314984,48.45,77789.82,121.2,-0.07297,4e-05,9.87874]
[1777271321445,48.45,77790.67,121.2,-0.07292,4e-05,9.87336]
[1777271324331,48.45,77791.15,121.2,-0.0729,4e-05,9.87115]
[1777271329398,48.44,77790.31,121.2,-0.07292,4e-05,9.87292]
[1777271336550,48.44,77780.99,121.2,-0.07327,4e-05,9.90799]
[1777271341585,48.43,77781.75,121.2,-0.07322,4e-05,9.90332]
[1777271346620,48.43,77772.43,121.2,-0.07358,4e-05,9.93943]
[1777271351655,48.42,77764.79,121.2,-0.07387,4e-05,9.96846]
[1777271353583,48.42,77764.76,121.2,-0.07387,4e-05,9.96816]
[1777271358704,48.42,77769.55,121.2,-0.07365,4e-05,9.94625]
[1777271363739,48.41,77769.11,121.2,-0.07365,4e-05,9.94572]
[1777271367736,48.41,77769.69,121.2,-0.07361,4e-05,9.94222]
[1777271372802,48.4,77767.6,121.2,-0.07365,4e-05,9.94503]
[1777271377837,48.4,77763.2,121.2,-0.07381,4e-05,9.96091]
[1777271382872,48.39,77763.03,121.2,-0.0738,4e-05,9.9596]
[1777271387907,48.39,77762.27,121.2,-0.07381,4e-05,9.96069]
[1777271392942,48.38,77749.75,121.2,-0.0743,4e-05,10.00957]
[1777271398841,48.38,77745.4,121.2,-0.07446,4e-05,10.02528]
[1777271402032,48.37,77743.78,121.2,-0.07451,4e-05,10.02986]
[1777271402296,48.37,77743.78,121.2,-0.07451,4e-05,10.02986]
[1777271403237,48.37,77738.53,121.2,-0.07472,4e-05,10.05074]
[1777271407705,48.37,77718.34,121.2,-0.07552,4e-05,10.13024]
[1777271413092,48.36,77718.54,121.2,-0.07547,4e-05,10.12542]
[1777271418307,48.35,77706.48,121.2,-0.07594,4e-05,10.17211]
[1777271418319,48.35,77706.95,121.2,-0.07592,4e-05,10.16945]
[1777271421089,48.35,77702.02,121.2,-0.07611,4e-05,10.18891]
[1777271421450,48.35,77702.02,121.2,-0.07611,4e-05,10.18891]
[1777271427197,48.34,77691.83,121.2,-0.07651,4e-05,10.22782]
[1777271432232,48.33,77690.82,121.2,-0.0765,4e-05,10.22612]
[1777271437267,48.33,77690.57,121.2,-0.07649,4e-05,10.22474]
[1777271442301,48.32,77690.71,121.2,-0.07646,4e-05,10.22177]
[1777271446449,48.32,77677.74,121.2,-0.07699,4e-05,10.27376]
[1777271446451,48.32,77677.74,121.2,-0.07699,4e-05,10.27376]
[1777271446460,48.32,77677.74,121.2,-0.07699,4e-05,10.27376]
[1777271446629,48.32,77677.74,121.2,-0.07699,4e-05,10.27376]
[1777271446699,48.32,77675.98,121.2,-0.07706,4e-05,10.28046]
[1777271448653,48.32,77671.98,121.2,-0.07723,4e-05,10.29672]
[1777271450812,48.31,77658.74,121.2,-0.07778,4e-05,10.35088]
[1777271452813,48.31,77661.57,121.2,-0.07765,4e-05,10.33841]
[1777271452856,48.31,77662.99,121.2,-0.07759,4e-05,10.33217]
[1777271456683,48.28,77661.15,121.2,-0.07753,4e-05,10.32639]
[1777271456687,48.28,77661.15,121.2,-0.07753,4e-05,10.32639]
[1777271456770,48.28,77661.15,121.2,-0.07753,4e-05,10.32639]
[1777271456853,48.28,77659.73,121.2,-0.07759,4e-05,10.33163]
[1777271457606,48.28,77659.73,121.2,-0.07759,4e-05,10.33163]
[1777271459004,48.28,77651.58,121.2,-0.07792,4e-05,10.36471]
[1777271459009,48.28,77651.58,121.2,-0.07792,4e-05,10.36471]
[1777271459151,48.28,77651.58,121.2,-0.07792,4e-05,10.36471]
[1777271459423,48.28,77650.61,121.2,-0.07796,4e-05,10.36834]
[1777271464457,48.24,77654.56,121.2,-0.07764,4e-05,10.33639]
[1777271465249,48.24,77654.56,121.2,-0.07764,4e-05,10.33639]
[1777271465268,48.24,77654.56,121.2,-0.07764,4e-05,10.33639]
[1777271465272,48.24,77654.56,121.2,-0.07764,4e-05,10.33639]
[1777271465465,48.22,77651.34,121.2,-0.07771,4e-05,10.34325]
[1777271466005,48.22,77651.34,121.2,-0.07771,4e-05,10.34325]
[1777271467384,48.21,77642.19,121.2,-0.07807,4e-05,10.37774]
[1777271472741,48.16,77633.03,121.2,-0.07824,4e-05,10.39413]
[1777271477556,48.1,77617.9,121.2,-0.07863,4e-05,10.43096]
[1777271482692,48.05,77605.24,121.2,-0.07897,4e-05,10.46401]
[1777271484251,48.03,77603.8,121.2,-0.07893,4e-05,10.45969]
[1777271485447,48.02,77599.86,121.2,-0.07905,4e-05,10.47109]
[1777271485699,48.02,77599.86,121.2,-0.07905,4e-05,10.47109]
[1777271491343,47.94,77597.07,121.2,-0.07887,4e-05,10.45255]
[1777271494720,47.91,77595.42,121.2,-0.07877,4e-05,10.44164]
[1777271494894,47.91,77595.42,121.2,-0.07877,4e-05,10.44164]
[1777271495023,47.9,77582.49,121.2,-0.07929,4e-05,10.49137]
[1777271495055,47.9,77582.49,121.2,-0.07929,4e-05,10.49137]
[1777271495122,47.9,77582.49,121.2,-0.07929,4e-05,10.49137]
[1777271495704,47.9,77567.74,121.2,-0.07993,4e-05,10.55333]
[1777271496622,47.9,77567.74,121.2,-0.07993,4e-05,10.55333]
[1777271496782,47.9,77567.74,121.2,-0.07993,4e-05,10.55333]
[1777271496862,47.9,77553.82,121.2,-0.08053,4e-05,10.61187]
[1777271497176,47.9,77553.82,121.2,-0.08053,4e-05,10.61187]
[1777271497265,47.9,77553.82,121.2,-0.08053,4e-05,10.61187]
[1777271497822,47.89,77543.03,121.2,-0.08097,4e-05,10.65338]
[1777271498048,47.89,77543.03,121.2,-0.08097,4e-05,10.65338]
[1777271498622,47.89,77543.03,121.2,-0.08097,4e-05,10.65338]
[1777271498635,47.89,77543.03,121.2,-0.08097,4e-05,10.65338]
[1777271498948,47.89,77543.03,121.2,-0.08097,4e-05,10.65338]
[1777271499222,47.89,77534.61,121.2,-0.08134,4e-05,10.68883]
[1777271499340,47.89,77534.61,121.2,-0.08134,4e-05,10.68883]
[1777271499599,47.89,77534.61,121.2,-0.08134,4e-05,10.68883]
[1777271500066,47.89,77529.96,121.2,-0.08154,4e-05,10.70839]
[1777271500224,47.89,77529.96,121.2,-0.08154,4e-05,10.70839]
[1777271501980,47.89,77529.69,121.2,-0.08155,4e-05,10.7093]
[1777271502755,47.88,77516.03,121.2,-0.08215,4e-05,10.76702]
[1777271504770,47.88,77501.02,121.2,-0.08279,4e-05,10.82752]
[1777271505150,47.88,77501.02,121.2,-0.08279,4e-05,10.82752]
[1777271506537,47.87,77501.16,121.2,-0.08278,4e-05,10.8265]
[1777271506653,47.87,77501.16,121.2,-0.08278,4e-05,10.8265]
[1777271506779,47.87,77501.16,121.2,-0.08278,4e-05,10.8265]
[1777271506858,47.87,77501.16,121.2,-0.08278,4e-05,10.8265]
[1777271507036,47.87,77505.2,121.2,-0.08259,4e-05,10.80897]
[1777271507914,47.87,77505.2,121.2,-0.08259,4e-05,10.80897]
[1777271508363,47.87,77510.45,121.2,-0.08236,4e-05,10.78653]
[1777271508382,47.87,77510.45,121.2,-0.08236,4e-05,10.78653]
[1777271508393,47.87,77510.45,121.2,-0.08236,4e-05,10.78653]
[1777271508798,47.87,77498.06,121.2,-0.08291,4e-05,10.83944]
[1777271510355,47.87,77495.85,121.2,-0.08301,4e-05,10.84846]
[1777271512748,47.87,77509.14,121.2,-0.0824,4e-05,10.79072]
[1777271516149,47.86,77522.81,121.2,-0.08175,4e-05,10.72781]
[1777271516546,47.86,77522.81,121.2,-0.08175,4e-05,10.72781]
[1777271519166,47.86,77516.09,121.2,-0.08204,4e-05,10.75564]
[1777271521394,47.84,77521.47,121.2,-0.08173,4e-05,10.72638]
[1777271521451,47.84,77521.47,121.2,-0.08173,4e-05,10.72638]
[1777271521907,47.84,77498.3,121.2,-0.08274,4e-05,10.82297]
[1777271523017,47.84,77498.3,121.2,-0.08274,4e-05,10.82297]
[1777271528774,47.82,77492.02,121.2,-0.08295,5e-05,10.84201]
[1777271531044,47.82,77496.05,121.2,-0.08276,4e-05,10.82389]
[1777271531210,47.82,77502.25,121.2,-0.08247,4e-05,10.79694]
[1777271531380,47.82,77502.25,121.2,-0.08247,4e-05,10.79694]
[1777271531894,47.82,77502.25,121.2,-0.08247,4e-05,10.79694]
[1777271532065,47.82,77502.25,121.2,-0.08247,4e-05,10.79694]
[1777271532076,47.81,77530.25,121.2,-0.08119,4e-05,10.67364]
[1777271533901,47.8,77534.73,121.2,-0.08096,4e-05,10.65129]
[1777271535845,47.8,77530.4,121.2,-0.08113,4e-05,10.66822]
[1777271536496,47.8,77518.76,121.2,-0.08165,4e-05,10.7177]
[1777271541023,47.78,77536.39,121.2,-0.08082,4e-05,10.63761]
[1777271541214,47.78,77536.88,121.2,-0.08079,4e-05,10.63544]
[1777271541253,47.78,77536.88,121.2,-0.08079,4e-05,10.63544]
[1777271542037,47.78,77553.84,121.2,-0.08005,4e-05,10.56338]
[1777271544270,47.78,77546.23,121.2,-0.08038,4e-05,10.59504]
[1777271549269,47.78,77546.28,121.2,-0.08036,4e-05,10.59307]
[1777271550099,47.78,77555.39,121.2,-0.07995,4e-05,10.55386]
[1777271555134,47.77,77555.94,121.2,-0.07988,4e-05,10.54548]
[1777271560226,47.77,77556.76,121.2,-0.07982,4e-05,10.53995]
[1777271566221,47.76,77558.11,121.2,-0.07973,4e-05,10.53076]
[1777271571256,47.75,77559.1,121.2,-0.07966,4e-05,10.52411]
[1777271576306,47.75,77567.1,121.2,-0.07929,4e-05,10.48791]
[1777271581671,47.74,77573.02,121.2,-0.07901,4e-05,10.46124]
[1777271586111,47.74,77589.41,121.2,-0.07829,4e-05,10.39096]
[1777271591411,47.73,77595.35,121.2,-0.07802,4e-05,10.36433]
[1777271595064,47.73,77609.55,121.2,-0.0774,4e-05,10.3042]
[1777271599369,47.73,77619.76,121.2,-0.07697,4e-05,10.26112]
[1777271599469,47.73,77626.64,121.2,-0.07667,4e-05,10.23233]
[1777271604053,47.73,77631.53,121.2,-0.07646,4e-05,10.21179]
[1777271604083,47.73,77631.53,121.2,-0.07646,4e-05,10.21179]
[1777271605782,47.73,77631.7,121.2,-0.07646,4e-05,10.21101]
[1777271612767,47.73,77608.72,121.2,-0.0774,4e-05,10.3029]
[1777271618603,47.73,77603.73,121.2,-0.0776,4e-05,10.32228]
[1777271623638,47.72,77605.14,121.2,-0.07753,4e-05,10.31526]
[1777271625654,47.72,77610.56,121.2,-0.0773,4e-05,10.29233]
[1777271627440,47.72,77617.23,121.2,-0.07701,4e-05,10.26408]
[1777271628633,47.72,77617.13,121.2,-0.07701,4e-05,10.26435]
[1777271629712,47.72,77620.57,121.2,-0.07686,4e-05,10.24983]
[1777271629750,47.72,77620.57,121.2,-0.07686,4e-05,10.24983]
[1777271630464,47.72,77625.18,121.2,-0.07667,4e-05,10.23045]
[1777271631133,47.72,77625.18,121.2,-0.07667,4e-05,10.23045]
[1777271633424,47.72,77628.03,121.2,-0.07654,4e-05,10.21831]
[1777271637552,47.72,77627.87,121.2,-0.07655,4e-05,10.21869]
[1777271642771,47.72,77620.95,121.2,-0.07684,4e-05,10.24712]
[1777271647806,47.72,77627.47,121.2,-0.07656,4e-05,10.21957]
[1777271650430,47.72,77627.98,121.2,-0.07653,4e-05,10.21735]
[1777271651877,47.72,77628.12,121.2,-0.07653,4e-05,10.21672]
[1777271657876,47.72,77618.94,121.2,-0.07691,4e-05,10.25443]
[1777271661294,47.72,77626.77,121.2,-0.07658,4e-05,10.22146]
[1777271661341,47.72,77626.77,121.2,-0.07658,4e-05,10.22146]
[1777271662374,47.72,77632.87,121.2,-0.07632,4e-05,10.19598]
[1777271667676,47.72,77635.3,121.2,-0.07622,4e-05,10.18589]
[1777271670562,47.72,77637.14,121.2,-0.07614,4e-05,10.17826]
[1777271672505,47.72,77639.12,121.2,-0.07603,4e-05,10.16662]
[1777271672507,47.72,77639.12,121.2,-0.07603,4e-05,10.16662]
[1777271673331,47.72,77639.94,121.2,-0.076,4e-05,10.16324]
[1777271673989,47.72,77640.69,121.2,-0.07597,4e-05,10.16015]
[1777271675765,47.72,77639.25,121.2,-0.07602,4e-05,10.16588]
[1777271676004,47.72,77634.7,121.2,-0.07621,4e-05,10.18456]
[1777271681045,47.72,77631.25,121.2,-0.07636,4e-05,10.19899]
[1777271681653,47.72,77631.25,121.2,-0.07636,4e-05,10.19899]
[1777271682029,47.72,77631.25,121.2,-0.07636,4e-05,10.19899]
[1777271685263,47.72,77631.27,121.2,-0.07636,4e-05,10.19891]
[1777271688348,47.72,77630.53,121.2,-0.07639,4e-05,10.20201]
[1777271692021,47.72,77628.37,121.2,-0.07648,4e-05,10.21103]
[1777271697161,47.72,77626.19,121.2,-0.07657,4e-05,10.22007]
[1777271699313,47.72,77627.74,121.2,-0.07651,4e-05,10.21358]
[1777271700028,47.72,77627.74,121.2,-0.07651,4e-05,10.21358]
[1777271701027,47.72,77628.76,121.2,-0.07647,4e-05,10.20932]
[1777271702200,47.72,77595.79,121.2,-0.07787,4e-05,10.34735]
[1777271705222,47.71,77610.21,121.2,-0.07725,4e-05,10.28626]
[1777271710257,47.71,77604.48,121.2,-0.07749,4e-05,10.30966]
[1777271715293,47.71,77597.28,121.2,-0.07779,4e-05,10.33897]
[1777271718488,47.71,77596.65,121.2,-0.07781,4e-05,10.34119]
[1777271719958,47.71,77597.1,121.2,-0.07779,4e-05,10.33909]
[1777271725602,47.71,77607.0,121.2,-0.07735,4e-05,10.29639]
[1777271725605,47.71,77607.0,121.2,-0.07735,4e-05,10.29639]
[1777271728467,47.7,77610.22,121.2,-0.07721,4e-05,10.28246]
[1777271728509,47.7,77610.22,121.2,-0.07721,4e-05,10.28246]
[1777271733420,47.7,77631.28,121.2,-0.07629,4e-05,10.19061]
[1777271734305,47.7,77631.28,121.2,-0.07629,4e-05,10.19061]
[1777271735171,47.7,77631.28,121.2,-0.07629,4e-05,10.19061]
[1777271735212,47.7,77631.28,121.2,-0.07629,4e-05,10.19061]
[1777271735536,47.7,77632.32,121.2,-0.07625,4e-05,10.18632]
[1777271735828,47.7,77632.32,121.2,-0.07625,4e-05,10.18632]
[1777271735903,47.7,77632.32,121.2,-0.07625,4e-05,10.18632]
[1777271736530,47.7,77633.2,121.2,-0.07621,4e-05,10.18265]
[1777271736866,47.7,77633.2,121.2,-0.07621,4e-05,10.18265]
[1777271743450,47.71,77639.62,121.2,-0.07594,4e-05,10.15633]
[1777271746840,47.71,77640.16,121.2,-0.07592,4e-05,10.1543]
[1777271747055,47.71,77640.16,121.2,-0.07592,4e-05,10.1543]
[1777271751278,47.71,77642.04,121.2,-0.07584,4e-05,10.14676]
[1777271756581,47.71,77646.9,121.2,-0.07565,4e-05,10.12727]
[1777271758946,47.71,77646.37,121.2,-0.07567,4e-05,10.12958]
[1777271759147,47.71,77646.37,121.2,-0.07567,4e-05,10.12958]
[1777271761133,47.71,77652.74,121.2,-0.07541,4e-05,10.10334]
[1777271766652,47.71,77644.41,121.2,-0.07576,4e-05,10.1387]
[1777271770853,47.71,77644.94,121.2,-0.07574,4e-05,10.13674]
[1777271776722,47.71,77644.06,121.2,-0.07579,4e-05,10.14093]
[1777271780561,47.71,77645.5,121.2,-0.07573,4e-05,10.13521]
[1777271785785,47.71,77647.17,121.2,-0.07566,4e-05,10.1288]
[1777271786741,47.71,77647.17,121.2,-0.07566,4e-05,10.1288]
[1777271788804,47.71,77643.56,121.2,-0.07582,4e-05,10.14399]
[1777271794576,47.72,77642.76,121.2,-0.07583,4e-05,10.14425]
[1777271795011,47.72,77642.76,121.2,-0.07583,4e-05,10.14425]
[1777271795380,47.72,77632.93,121.2,-0.07625,4e-05,10.18524]
[1777271795856,47.72,77618.04,121.2,-0.07688,4e-05,10.24739]
[1777271798828,47.72,77608.59,121.2,-0.07728,4e-05,10.28671]
[1777271804919,47.71,77607.46,121.2,-0.07731,4e-05,10.29014]
[1777271806298,47.71,77607.46,121.2,-0.07731,4e-05,10.29014]
[1777271808114,47.71,77608.14,121.2,-0.07728,4e-05,10.28697]
[1777271808835,47.71,77612.18,121.2,-0.07711,4e-05,10.2699]
[1777271813981,47.71,77621.59,121.2,-0.0767,4e-05,10.23004]
[1777271815992,47.71,77623.01,121.2,-0.07664,4e-05,10.22405]
[1777271817698,47.71,77619.78,121.2,-0.07678,4e-05,10.23743]
[1777271823045,47.71,77612.42,121.2,-0.07709,4e-05,10.26779]
[1777271825465,47.71,77611.9,121.2,-0.07711,4e-05,10.26975]
[1777271830396,47.71,77619.44,121.2,-0.07678,4e-05,10.23779]
[1777271836136,47.71,77615.35,121.2,-0.07695,4e-05,10.25441]
[1777271841171,47.7,77616.08,121.2,-0.07692,4e-05,10.25096]
[1777271846205,47.7,77616.94,121.2,-0.07688,4e-05,10.24699]
[1777271848460,47.7,77617.81,121.2,-0.07684,4e-05,10.24321]
[1777271848603,47.7,77617.81,121.2,-0.07684,4e-05,10.24321]
[1777271848641,47.7,77617.81,121.2,-0.07684,4e-05,10.24321]
[1777271849232,47.7,77634.78,121.2,-0.07612,4e-05,10.17233]
[1777271853027,47.7,77638.47,121.2,-0.07594,4e-05,10.15359]
[1777271853047,47.7,77638.47,121.2,-0.07594,4e-05,10.15359]
[1777271856176,47.7,77622.87,121.2,-0.0766,4e-05,10.21881]
[1777271856380,47.7,77622.87,121.2,-0.0766,4e-05,10.21881]
[1777271863428,47.7,77626.3,121.2,-0.07645,4e-05,10.20439]
[1777271869243,47.7,77624.61,121.2,-0.07653,4e-05,10.21141]
[1777271874407,47.7,77623.7,121.2,-0.07656,4e-05,10.2151]
[1777271879442,47.7,77625.75,121.2,-0.07648,4e-05,10.20645]
[1777271880367,47.7,77625.75,121.2,-0.07648,4e-05,10.20645]
[1777271883471,47.7,77612.73,121.2,-0.07703,4e-05,10.26066]
[1777271886896,47.7,77612.11,121.2,-0.07705,4e-05,10.26304]
[1777271892843,47.7,77612.3,121.2,-0.07704,4e-05,10.26166]
[1777271898579,47.7,77620.03,121.2,-0.0767,4e-05,10.22865]
[1777271901953,47.7,77620.39,121.2,-0.07669,4e-05,10.22704]
[1777271902427,47.7,77620.39,121.2,-0.07669,4e-05,10.22704]
[1777271902527,47.7,77623.39,121.2,-0.07656,4e-05,10.21447]
[1777271908273,47.7,77643.8,121.2,-0.0757,4e-05,10.12975]
[1777271919492,47.7,77657.23,121.2,-0.07513,4e-05,10.07245]
[1777271924174,47.71,77656.64,121.2,-0.07516,4e-05,10.07572]
[1777271924189,47.71,77656.64,121.2,-0.07516,4e-05,10.07572]
[1777271929801,47.71,77654.31,121.2,-0.07527,4e-05,10.08663]
[1777271932647,47.71,77654.4,121.2,-0.07527,4e-05,10.08661]
[1777271938023,47.71,77654.81,121.2,-0.07526,4e-05,10.08579]
[1777271943299,47.71,77653.5,121.2,-0.07533,4e-05,10.09202]
[1777271943353,47.71,77653.5,121.2,-0.07533,4e-05,10.09202]
[1777271945916,47.71,77636.73,121.2,-0.07604,4e-05,10.16212]
[1777271950951,47.71,77630.88,121.2,-0.07628,4e-05,10.18658]
[1777271951704,47.71,77630.88,121.2,-0.07628,4e-05,10.18658]
[1777271955369,47.72,77628.32,121.2,-0.07639,4e-05,10.19728]
[1777271956333,47.72,77628.4,121.2,-0.07639,4e-05,10.19695]
[1777271957154,47.72,77627.2,121.2,-0.07644,4e-05,10.20195]
[1777271958265,47.72,77628.43,121.2,-0.07639,4e-05,10.19682]
[1777271961399,47.72,77628.47,121.2,-0.07639,4e-05,10.19665]
[1777271965350,47.72,77628.01,121.2,-0.07641,4e-05,10.19858]
[1777271969337,47.72,77626.21,121.2,-0.07648,4e-05,10.20608]
[1777271972751,47.71,77613.21,121.2,-0.07701,4e-05,10.25676]
[1777271978141,47.71,77607.63,121.2,-0.07724,4e-05,10.2794]
[1777271981873,47.71,77606.84,121.2,-0.07727,4e-05,10.28231]
[1777271983402,47.71,77607.89,121.2,-0.07723,4e-05,10.27777]
[1777271989219,47.71,77619.64,121.2,-0.07672,4e-05,10.228]
[1777271994254,47.71,77612.6,121.2,-0.07701,4e-05,10.25703]
[1777271999289,47.71,77610.86,121.2,-0.07708,4e-05,10.2638]
[1777272002047,47.71,77610.79,121.2,-0.07708,4e-05,10.26385]
[1777272007345,47.71,77605.19,121.2,-0.07731,4e-05,10.28639]
[1777272010338,47.7,77606.86,121.2,-0.07724,4e-05,10.27907]
[1777272013267,47.7,77606.95,121.2,-0.07723,4e-05,10.27829]
[1777272018423,47.7,77614.12,121.2,-0.07692,4e-05,10.24761]
[1777272022902,47.7,77619.67,121.2,-0.07668,4e-05,10.22403]
[1777272027360,47.7,77619.85,121.2,-0.07667,4e-05,10.22306]
[1777272032521,47.7,77618.51,121.2,-0.0767,4e-05,10.22487]
[1777272034470,47.7,77624.13,121.2,-0.07646,4e-05,10.20135]
[1777272034506,47.7,77624.13,121.2,-0.07646,4e-05,10.20135]
[1777272039482,47.7,77638.46,121.2,-0.07586,4e-05,10.14173]
[1777272044536,47.7,77648.05,121.2,-0.07546,4e-05,10.10247]
[1777272049640,47.7,77646.62,121.2,-0.07553,4e-05,10.10944]
[1777272054676,47.71,77648.24,121.2,-0.07547,4e-05,10.10349]
[1777272055631,47.71,77648.24,121.2,-0.07547,4e-05,10.10349]
[1777272056836,47.71,77648.95,121.2,-0.07544,4e-05,10.10071]
[1777272056937,47.71,77648.95,121.2,-0.07544,4e-05,10.10088]
[1777272062636,47.71,77649.07,121.2,-0.07543,4e-05,10.09981]
[1777272062709,47.71,77649.07,121.2,-0.07543,4e-05,10.09981]
[1777272062720,47.71,77649.07,121.2,-0.07543,4e-05,10.09981]
[1777272063426,47.71,77649.07,121.2,-0.07543,4e-05,10.09981]
[1777272063528,47.7,77647.7,121.2,-0.07549,4e-05,10.10522]
[1777272063703,47.7,77647.7,121.2,-0.07549,4e-05,10.10522]
[1777272063950,47.7,77647.7,121.2,-0.07549,4e-05,10.10522]
[1777272065079,47.7,77638.41,121.2,-0.07588,4e-05,10.14399]
[1777272069209,47.71,77626.7,121.2,-0.07638,4e-05,10.193]
[1777272070762,47.71,77625.72,121.2,-0.07642,4e-05,10.19712]
[1777272071269,47.71,77625.72,121.2,-0.07642,4e-05,10.19712]
[1777272076417,47.71,77627.67,121.2,-0.07634,4e-05,10.18916]
[1777272082873,47.71,77626.75,121.2,-0.07638,4e-05,10.19335]
[1777272083816,47.71,77626.75,121.2,-0.07638,4e-05,10.19335]
[1777272086822,47.71,77627.77,121.2,-0.07634,4e-05,10.18927]
[1777272089152,47.71,77628.0,121.2,-0.07633,4e-05,10.18843]
[1777272089261,47.71,77628.0,121.2,-0.07633,4e-05,10.18843]
[1777272094073,47.71,77631.26,121.2,-0.07617,4e-05,10.17177]
[1777272100148,47.71,77631.63,121.2,-0.07616,4e-05,10.17078]
[1777272102341,47.71,77629.88,121.2,-0.07624,4e-05,10.17826]
[1777272109054,47.71,77625.24,121.2,-0.07644,4e-05,10.19808]
[1777272114090,47.71,77626.26,121.2,-0.0764,4e-05,10.19412]
[1777272117881,47.71,77625.04,121.2,-0.07645,4e-05,10.19939]
[1777272123152,47.71,77624.31,121.2,-0.07649,4e-05,10.20278]
[1777272129195,47.71,77631.66,121.2,-0.07618,4e-05,10.17265]
[1777272134231,47.72,77628.7,121.2,-0.07631,4e-05,10.18543]
[1777272139266,47.72,77629.0,121.2,-0.0763,4e-05,10.18451]
[1777272144301,47.72,77628.8,121.2,-0.07631,4e-05,10.18572]
[1777272150342,47.72,77629.41,121.2,-0.07629,4e-05,10.18362]
[1777272156385,47.72,77629.35,121.2,-0.07628,4e-05,10.18089]
[1777272161420,47.72,77630.01,121.2,-0.07625,4e-05,10.17857]
[1777272163198,47.72,77630.01,121.2,-0.07625,4e-05,10.17857]
[1777272171480,47.72,77635.13,121.2,-0.07604,4e-05,10.15762]
[1777272172269,47.72,77635.13,121.2,-0.07605,4e-05,10.15823]
[1777272174317,47.72,77635.17,121.2,-0.07605,4e-05,10.15827]
[1777272177706,47.72,77635.13,121.2,-0.07605,4e-05,10.15871]
[1777272181637,47.72,77623.71,121.2,-0.07654,4e-05,10.20658]
[1777272183308,47.72,77621.92,121.2,-0.07661,4e-05,10.21407]
[1777272183884,47.72,77622.83,121.2,-0.07657,4e-05,10.21028]
[1777272184543,47.72,77622.83,121.2,-0.07657,4e-05,10.21028]
[1777272185060,47.72,77624.49,121.2,-0.0765,4e-05,10.20335]
[1777272186028,47.72,77626.63,121.2,-0.07641,4e-05,10.19442]
[1777272187402,47.72,77626.82,121.2,-0.07641,4e-05,10.19364]
[1777272191710,47.72,77625.31,121.2,-0.07647,4e-05,10.20006]
[1777272201703,47.73,77624.71,121.2,-0.0765,4e-05,10.20274]
[1777272206719,47.73,77623.07,121.2,-0.07657,4e-05,10.20958]
[1777272211206,47.73,77624.72,121.2,-0.0765,4e-05,10.20268]
[1777272211211,47.73,77624.72,121.2,-0.0765,4e-05,10.20268]
[1777272216808,47.73,77632.56,121.2,-0.07614,4e-05,10.16675]
[1777272221684,47.73,77633.73,121.2,-0.0761,4e-05,10.16202]
[1777272226881,47.73,77633.26,121.2,-0.07612,4e-05,10.16463]
[1777272231918,47.73,77634.0,121.2,-0.0761,4e-05,10.16198]
[1777272236953,47.73,77633.2,121.2,-0.07613,4e-05,10.16575]
[1777272241988,47.73,77632.06,121.2,-0.07619,4e-05,10.17086]
[1777272245034,47.73,77633.39,121.2,-0.07613,4e-05,10.16548]
[1777272251051,47.73,77629.45,121.2,-0.0763,4e-05,10.18237]
[1777272256085,47.73,77632.69,121.2,-0.07617,4e-05,10.16922]
[1777272261120,47.73,77632.52,121.2,-0.07618,4e-05,10.17031]
[1777272266163,47.73,77633.97,121.2,-0.07612,4e-05,10.16467]
[1777272271199,47.74,77634.35,121.2,-0.07609,4e-05,10.16008]
[1777272276235,47.74,77633.13,121.2,-0.07614,4e-05,10.16563]
[1777272282277,47.74,77634.0,121.2,-0.07611,4e-05,10.16259]
[1777272287312,47.74,77633.99,121.2,-0.07612,4e-05,10.16312]
[1777272292347,47.74,77634.38,121.2,-0.07611,4e-05,10.16201]
[1777272299395,47.74,77634.96,121.2,-0.07609,4e-05,10.1603]
[1777272304430,47.74,77627.48,121.2,-0.07641,4e-05,10.19193]
[1777272309466,47.74,77632.25,121.2,-0.07621,4e-05,10.1723]
[1777272314501,47.74,77631.06,121.2,-0.07626,4e-05,10.1776]
[1777272319197,47.75,77633.95,121.2,-0.07614,4e-05,10.16584]
[1777272320347,47.75,77638.14,121.2,-0.07597,4e-05,10.1485]
[1777272320627,47.75,77638.14,121.2,-0.07597,4e-05,10.1485]
[1777272322677,47.75,77644.71,121.2,-0.07569,4e-05,10.12144]
[1777272322759,47.75,77644.25,121.2,-0.07572,4e-05,10.12351]
[1777272328598,47.74,77648.7,121.2,-0.07552,4e-05,10.10446]
[1777272333634,47.74,77651.9,121.2,-0.07536,4e-05,10.08713]
[1777272334694,47.74,77651.9,121.2,-0.07536,4e-05,10.08713]
[1777272334705,47.74,77651.9,121.2,-0.07536,4e-05,10.08713]
[1777272334737,47.74,77650.21,121.2,-0.07543,4e-05,10.09403]
[1777272335188,47.74,77650.21,121.2,-0.07543,4e-05,10.09403]
[1777272341690,47.74,77640.75,121.2,-0.07583,4e-05,10.13391]
[1777272343272,47.75,77640.06,121.2,-0.07586,4e-05,10.13691]
[1777272348739,47.75,77641.07,121.2,-0.07583,4e-05,10.13345]
[1777272353938,47.75,77652.31,121.2,-0.07536,4e-05,10.08745]
[1777272355660,47.75,77656.71,121.2,-0.07518,4e-05,10.06937]
[1777272355788,47.75,77656.8,121.2,-0.07518,4e-05,10.0692]
[1777272360823,47.75,77661.77,121.2,-0.07497,4e-05,10.04823]
[1777272362837,47.75,77675.89,121.2,-0.07438,4e-05,9.98978]
[1777272367871,47.75,77671.87,121.2,-0.07455,4e-05,10.00643]
[1777272372907,47.75,77671.9,121.2,-0.07454,4e-05,10.00634]
[1777272377942,47.75,77672.5,121.2,-0.07452,4e-05,10.00393]
[1777272382977,47.75,77682.94,121.2,-0.07409,4e-05,9.96106]
[1777272388012,47.75,77686.15,121.2,-0.07396,4e-05,9.94829]
[1777272392044,47.75,77698.65,121.2,-0.07343,4e-05,9.89387]
[1777272396545,47.75,77722.42,121.2,-0.07246,4e-05,9.79738]
[1777272397262,47.75,77722.42,121.2,-0.07246,4e-05,9.79738]
[1777272398738,47.75,77734.17,121.2,-0.07199,4e-05,9.74979]
[1777272398796,47.75,77734.32,121.2,-0.07199,4e-05,9.74958]
[1777272400106,47.75,77729.2,121.2,-0.0722,4e-05,9.7705]
[1777272402364,47.75,77716.15,121.2,-0.07273,4e-05,9.82377]
[1777272403524,47.75,77710.96,121.2,-0.07294,4e-05,9.84493]
[1777272409168,47.75,77702.48,121.2,-0.07328,4e-05,9.87871]
[1777272414920,47.75,77703.52,121.2,-0.07323,4e-05,9.87373]
[1777272418504,47.75,77705.65,121.2,-0.07313,4e-05,9.86434]
[1777272424273,47.75,77707.76,121.2,-0.07304,4e-05,9.85462]
[1777272429309,47.74,77705.94,121.2,-0.0731,4e-05,9.86127]
[1777272430248,47.74,77705.94,121.2,-0.0731,4e-05,9.86127]
[1777272433495,47.74,77706.32,121.2,-0.07308,4e-05,9.8592]
[1777272439379,47.74,77708.7,121.2,-0.07297,4e-05,9.84837]
[1777272443114,47.74,77701.37,121.2,-0.07327,4e-05,9.87794]
[1777272446770,47.74,77685.99,121.2,-0.0739,4e-05,9.94034]
[1777272449109,47.74,77685.51,121.2,-0.07391,4e-05,9.94141]
[1777272449853,47.73,77681.48,121.2,-0.07407,4e-05,9.95771]
[1777272450499,47.73,77681.48,121.2,-0.07407,4e-05,9.95771]
[1777272450600,47.73,77678.95,121.2,-0.07417,4e-05,9.96812]
[1777272456499,47.73,77679.68,121.2,-0.0741,4e-05,9.95971]
[1777272461534,47.73,77679.36,121.2,-0.0741,4e-05,9.95943]
[1777272466568,47.72,77684.15,121.2,-0.07389,4e-05,9.93824]
[1777272471604,47.72,77684.04,121.2,-0.07388,4e-05,9.93728]
[1777272476638,47.72,77683.7,121.2,-0.07388,4e-05,9.93729]
[1777272481676,47.71,77682.37,121.2,-0.07392,4e-05,9.94136]
[1777272486709,47.71,77682.67,121.2,-0.07389,4e-05,9.93871]
[1777272491744,47.71,77682.53,121.2,-0.07389,4e-05,9.9379]
[1777272496919,47.7,77682.09,121.2,-0.07389,4e-05,9.93861]
[1777272502828,47.7,77674.01,121.2,-0.07421,4e-05,9.96976]
[1777272506138,47.7,77673.62,121.2,-0.07422,4e-05,9.97074]
[1777272506165,47.7,77673.65,121.2,-0.07421,4e-05,9.9703]
[1777272506873,47.7,77666.69,121.2,-0.0745,4e-05,9.99873]
[1777272507599,47.7,77666.69,121.2,-0.0745,4e-05,9.99873]
[1777272512321,47.69,77655.51,121.2,-0.07494,4e-05,10.04113]
[1777272512915,47.69,77654.01,121.2,-0.075,4e-05,10.04722]
[1777272517950,47.69,77649.28,121.2,-0.07518,4e-05,10.06468]
[1777272522985,47.68,77648.37,121.2,-0.07519,4e-05,10.06617]
[1777272526006,47.68,77667.03,121.2,-0.0744,4e-05,9.98754]
[1777272531041,47.68,77668.08,121.2,-0.07434,4e-05,9.98152]
[1777272536076,47.67,77673.47,121.2,-0.0741,4e-05,9.95741]
[1777272541111,47.67,77675.42,121.2,-0.074,4e-05,9.94797]
[1777272546161,47.67,77682.28,121.2,-0.07371,4e-05,9.91867]
[1777272546954,47.67,77682.28,121.2,-0.07371,4e-05,9.91867]
[1777272547754,47.67,77683.29,121.2,-0.07367,4e-05,9.91429]
[1777272552554,47.66,77698.75,121.2,-0.07301,4e-05,9.84862]
[1777272555318,47.66,77695.55,121.2,-0.07314,4e-05,9.86141]
[1777272562259,47.66,77696.23,121.2,-0.0731,4e-05,9.8577]
[1777272567294,47.66,77696.97,121.2,-0.07307,4e-05,9.85417]
[1777272569590,47.66,77697.67,121.2,-0.07304,4e-05,9.8512]
[1777272569766,47.66,77697.67,121.2,-0.07304,4e-05,9.8512]
[1777272575764,47.66,77697.71,121.2,-0.07301,4e-05,9.84733]
[1777272576975,47.66,77698.65,121.2,-0.07297,4e-05,9.84313]
[1777272577071,47.65,77713.25,121.2,-0.07237,4e-05,9.78325]
[1777272580422,47.66,77718.98,121.2,-0.07214,4e-05,9.75995]
[1777272580474,47.66,77718.98,121.2,-0.07214,4e-05,9.75995]
[1777272581410,47.66,77716.93,121.2,-0.07222,4e-05,9.76838]
[1777272584416,47.66,77719.86,121.2,-0.07211,4e-05,9.75657]
[1777272587387,47.66,77719.04,121.2,-0.07214,4e-05,9.76008]
[1777272593475,47.66,77720.87,121.2,-0.07207,4e-05,9.7529]
[1777272596722,47.66,77723.75,121.2,-0.07195,4e-05,9.74127]
[1777272596776,47.66,77723.75,121.2,-0.07195,4e-05,9.74127]
[1777272598839,47.66,77725.38,121.2,-0.07189,4e-05,9.73478]
[1777272601988,47.66,77728.17,121.2,-0.07178,4e-05,9.72369]
[1777272602038,47.66,77728.17,121.2,-0.07178,4e-05,9.72369]
[1777272603672,47.66,77714.01,121.2,-0.07236,4e-05,9.78168]
[1777272603817,47.66,77714.01,121.2,-0.07236,4e-05,9.78168]
[1777272606693,47.66,77712.95,121.2,-0.0724,4e-05,9.78599]
[1777272606749,47.66,77712.95,121.2,-0.0724,4e-05,9.78599]
[1777272606756,47.66,77712.95,121.2,-0.0724,4e-05,9.78599]
[1777272612611,47.66,77714.54,121.2,-0.07233,4e-05,9.77951]
[1777272617646,47.66,77714.7,121.2,-0.07233,4e-05,9.77882]
[1777272623687,47.66,77714.87,121.2,-0.07232,4e-05,9.77809]
[1777272628723,47.66,77720.03,121.2,-0.07211,4e-05,9.75702]
[1777272633716,47.66,77719.65,121.2,-0.0721,4e-05,9.75524]
[1777272638039,47.66,77721.05,121.2,-0.07205,4e-05,9.74968]
[1777272640094,47.66,77723.79,121.2,-0.07194,4e-05,9.73859]
[1777272645842,47.66,77725.99,121.2,-0.07185,4e-05,9.7301]
[1777272650304,47.66,77728.08,121.2,-0.07177,4e-05,9.7219]
[1777272654416,47.66,77729.07,121.2,-0.07174,4e-05,9.71825]
[1777272657530,47.66,77729.07,121.2,-0.07174,4e-05,9.71854]
[1777272659568,47.66,77729.02,121.2,-0.07174,4e-05,9.71895]
[1777272662391,47.66,77719.16,121.2,-0.07215,4e-05,9.7594]
[1777272666469,47.66,77705.54,121.2,-0.0727,4e-05,9.81507]
[1777272667214,47.66,77705.54,121.2,-0.0727,4e-05,9.81507]
[1777272668770,47.66,77689.84,121.2,-0.07334,4e-05,9.87934]
[1777272674039,47.66,77680.06,121.2,-0.07373,4e-05,9.9184]
[1777272685117,47.65,77680.57,121.2,-0.07369,4e-05,9.91373]
[1777272690152,47.65,77680.66,121.2,-0.07367,4e-05,9.91221]
[1777272695188,47.65,77683.86,121.2,-0.07351,4e-05,9.8945]
[1777272698178,47.65,77685.45,121.4,-0.07344,4e-05,9.88755]
[1777272704251,47.64,77685.27,121.4,-0.07343,4e-05,9.88684]
[1777272709285,47.64,77684.24,121.4,-0.07346,4e-05,9.89018]
[1777272714321,47.64,77685.65,121.4,-0.0734,4e-05,9.8835]
[1777272719355,47.64,77686.25,121.4,-0.07337,4e-05,9.88021]
[1777272724392,47.64,77682.91,121.4,-0.07349,4e-05,9.89313]
[1777272729425,47.63,77679.81,121.4,-0.07358,4e-05,9.90145]
[1777272730816,47.63,77679.81,121.4,-0.07358,4e-05,9.90145]
[1777272736042,47.62,77680.25,121.4,-0.07354,4e-05,9.89694]
[1777272737463,47.62,77681.63,121.4,-0.07347,4e-05,9.89088]
[1777272737534,47.62,77681.63,121.4,-0.07347,4e-05,9.89088]
[1777272737984,47.62,77681.63,121.4,-0.07347,4e-05,9.89088]
[1777272743523,47.62,77698.65,121.4,-0.07277,4e-05,9.82029]
[1777272748559,47.62,77695.03,121.4,-0.07291,4e-05,9.83476]
[1777272753594,47.62,77692.15,121.4,-0.073,4e-05,9.84265]
[1777272758630,47.61,77685.28,121.4,-0.07328,4e-05,9.87034]
[1777272763664,47.61,77684.57,121.4,-0.0733,4e-05,9.8725]
[1777272768698,47.61,77685.11,121.4,-0.07327,4e-05,9.86959]
[1777272773738,47.61,77686.91,121.4,-0.07319,4e-05,9.86153]
[1777272778772,47.61,77688.59,121.4,-0.07312,4e-05,9.85401]
[1777272783807,47.61,77690.12,121.4,-0.07305,4e-05,9.84714]
[1777272788842,47.61,77701.86,121.4,-0.07257,4e-05,9.7987]
[1777272793877,47.61,77702.59,121.4,-0.07254,4e-05,9.79556]
[1777272798912,47.6,77702.72,121.4,-0.07253,4e-05,9.79492]
[1777272803947,47.6,77713.62,121.4,-0.07208,4e-05,9.75022]
[1777272805317,47.6,77713.62,121.4,-0.07208,4e-05,9.75022]
[1777272808469,47.61,77724.4,121.4,-0.07165,4e-05,9.70655]
[1777272813074,47.61,77724.57,121.4,-0.07163,4e-05,9.70295]
[1777272815196,47.61,77731.2,121.4,-0.07136,4e-05,9.6762]
[1777272816961,47.61,77733.56,121.4,-0.07127,4e-05,9.66696]
[1777272816981,47.61,77733.56,121.4,-0.07127,4e-05,9.66696]
[1777272822074,47.61,77743.19,121.4,-0.0709,4e-05,9.62917]
[1777272827109,47.61,77742.31,121.4,-0.07094,4e-05,9.63401]
[1777272828788,47.61,77741.44,121.4,-0.07098,4e-05,9.63779]
[1777272836171,47.62,77737.14,121.4,-0.07117,4e-05,9.65711]
[1777272841208,47.62,77738.46,121.4,-0.07113,4e-05,9.65281]
[1777272848257,47.63,77738.29,121.4,-0.07115,4e-05,9.65491]
[1777272853294,47.63,77732.61,121.4,-0.07139,4e-05,9.67892]
[1777272858329,47.63,77735.75,121.4,-0.07127,4e-05,9.66685]
[1777272863364,47.63,77738.18,121.4,-0.07118,4e-05,9.6578]
[1777272868400,47.63,77740.48,121.4,-0.0711,4e-05,9.6496]
[1777272873435,47.64,77738.2,121.4,-0.07117,4e-05,9.65648]
[1777272878472,47.64,77738.8,121.4,-0.07116,4e-05,9.6551]
[1777272883508,47.64,77738.18,121.4,-0.0712,4e-05,9.65871]
[1777272888543,47.64,77733.67,121.4,-0.07139,4e-05,9.67806]
[1777272894148,47.65,77734.31,121.4,-0.07137,4e-05,9.67615]
[1777272899619,47.65,77734.04,121.4,-0.07139,4e-05,9.67836]
[1777272904655,47.65,77732.4,121.4,-0.07146,4e-05,9.68577]
[1777272908741,47.65,77733.34,121.4,-0.07143,4e-05,9.68207]
[1777272914725,47.65,77741.11,121.4,-0.07113,4e-05,9.65167]
[1777272919760,47.65,77743.34,121.4,-0.07104,4e-05,9.64359]
[1777272924794,47.66,77744.31,121.4,-0.07102,4e-05,9.64074]
[1777272933858,47.66,77744.86,121.4,-0.07099,4e-05,9.63725]
[1777272938893,47.67,77744.64,121.4,-0.07101,4e-05,9.63943]
[1777272944934,47.67,77748.61,121.4,-0.07087,4e-05,9.62505]
[1777272949970,47.67,77747.22,121.4,-0.07094,4e-05,9.6321]
[1777272955006,47.68,77738.05,121.4,-0.07132,4e-05,9.67058]
[1777272960043,47.68,77729.41,121.4,-0.07168,4e-05,9.70669]
[1777272965076,47.68,77731.05,121.4,-0.07162,4e-05,9.70071]
[1777272970110,47.68,77728.65,121.4,-0.07172,4e-05,9.71119]
[1777272975146,47.68,77735.24,121.4,-0.07146,4e-05,9.685]
[1777272980180,47.68,77735.11,121.4,-0.07148,4e-05,9.68632]
[1777272985216,47.69,77735.76,121.4,-0.07146,4e-05,9.6845]
[1777272990251,47.69,77736.64,121.4,-0.07143,4e-05,9.68171]
[1777272995286,47.69,77742.92,121.4,-0.07116,4e-05,9.65362]
[1777273000321,47.69,77743.28,121.4,-0.07116,4e-05,9.65317]
[1777273005356,47.7,77742.28,121.4,-0.07121,4e-05,9.65822]
[1777273010391,47.7,77739.34,121.4,-0.07134,4e-05,9.6712]
[1777273015426,47.7,77740.07,121.4,-0.07132,4e-05,9.66921]
[1777273020461,47.7,77740.5,121.4,-0.07131,4e-05,9.66847]
[1777273025496,47.7,77739.9,121.4,-0.07134,4e-05,9.67196]
[1777273033552,47.71,77740.7,121.4,-0.07133,4e-05,9.67058]
[1777273038587,47.71,77741.61,121.4,-0.0713,4e-05,9.66796]
[1777273043622,47.71,77741.7,121.4,-0.07131,4e-05,9.66873]
[1777273049664,47.72,77740.82,121.4,-0.07136,4e-05,9.67364]
[1777273054699,47.72,77740.53,121.4,-0.07136,4e-05,9.67252]
[1777273059734,47.72,77740.65,121.4,-0.07136,4e-05,9.67316]
[1777273065776,47.73,77740.98,121.4,-0.07136,4e-05,9.67317]
[1777273072825,47.73,77740.91,121.4,-0.07138,4e-05,9.67504]
[1777273077860,47.73,77740.56,121.4,-0.07141,4e-05,9.67757]
[1777273083538,47.73,77733.31,121.4,-0.07171,4e-05,9.70784]
[1777273088936,47.74,77735.27,121.4,-0.07164,4e-05,9.70108]
[1777273093785,47.74,77735.57,121.4,-0.07163,4e-05,9.70037]
[1777273099007,47.74,77736.78,121.4,-0.07159,4e-05,9.69665]
[1777273104043,47.74,77737.75,121.4,-0.07156,4e-05,9.69355]
[1777273109078,47.75,77738.13,121.4,-0.07156,4e-05,9.69285]
[1777273114112,47.75,77737.6,121.4,-0.07156,4e-05,9.69241]
[1777273119147,47.75,77737.36,121.4,-0.07158,4e-05,9.69418]
[1777273124183,47.75,77737.56,121.4,-0.07158,4e-05,9.69413]
[1777273129218,47.75,77735.78,121.4,-0.07166,4e-05,9.70211]
[1777273133471,47.75,77733.23,121.4,-0.07177,4e-05,9.71285]
[1777273136063,47.75,77729.26,121.4,-0.07193,4e-05,9.72931]
[1777273143316,47.76,77737.31,121.4,-0.07161,4e-05,9.69749]
[1777273149358,47.76,77736.96,121.4,-0.07163,4e-05,9.69968]
[1777273154392,47.76,77737.55,121.4,-0.07162,4e-05,9.69791]
[1777273159427,47.76,77739.54,121.4,-0.07154,4e-05,9.69045]
[1777273164463,47.76,77743.25,121.4,-0.0714,4e-05,9.6761]
[1777273166785,47.76,77743.33,121.4,-0.0714,4e-05,9.67611]
[1777273176548,47.77,77743.93,121.4,-0.07137,4e-05,9.67204]
[1777273176795,47.77,77743.93,121.4,-0.07137,4e-05,9.67204]
[1777273183596,47.77,77744.29,121.4,-0.07137,4e-05,9.6719]
[1777273187919,47.77,77743.76,121.4,-0.0714,4e-05,9.67482]
[1777273193667,47.78,77743.6,121.4,-0.07141,4e-05,9.67664]
[1777273195840,47.78,77734.76,121.4,-0.07177,4e-05,9.71293]
[1777273195876,47.78,77734.76,121.4,-0.07177,4e-05,9.71293]
[1777273195881,47.78,77734.76,121.4,-0.07177,4e-05,9.71293]
[1777273198114,47.78,77719.71,121.4,-0.07239,4e-05,9.77455]
[1777273198896,47.78,77720.0,121.4,-0.07238,4e-05,9.77344]
[1777273199991,47.78,77720.33,121.4,-0.07236,4e-05,9.77212]
[1777273200771,47.78,77720.33,121.4,-0.07236,4e-05,9.77212]
[1777273204292,47.78,77710.16,121.4,-0.07278,4e-05,9.81361]
[1777273209778,47.78,77699.32,121.4,-0.07322,4e-05,9.85756]
[1777273209846,47.78,77699.32,121.4,-0.07322,4e-05,9.85756]
[1777273212263,47.78,77695.49,121.4,-0.07337,4e-05,9.87297]
[1777273217846,47.77,77700.01,121.4,-0.07318,4e-05,9.85363]
[1777273222871,47.77,77697.59,121.4,-0.07327,4e-05,9.86272]
[1777273228443,47.77,77694.8,121.4,-0.07338,4e-05,9.87341]
[1777273233948,47.77,77689.58,121.4,-0.07355,4e-05,9.88972]
[1777273238983,47.76,77690.01,121.4,-0.07352,4e-05,9.88673]
[1777273242762,47.76,77704.24,121.4,-0.07293,4e-05,9.82779]
[1777273250061,47.76,77700.82,121.4,-0.07306,4e-05,9.84035]
[1777273255106,47.76,77703.73,121.4,-0.07293,4e-05,9.82756]
[1777273260141,47.75,77711.49,121.4,-0.07261,4e-05,9.79506]
[1777273262155,47.75,77725.43,121.4,-0.07204,4e-05,9.73798]
[1777273267190,47.75,77723.88,121.4,-0.0721,4e-05,9.74415]
[1777273272225,47.75,77724.75,121.4,-0.07206,4e-05,9.74053]
[1777273277260,47.75,77723.68,121.4,-0.07211,4e-05,9.74486]
[1777273282633,47.75,77724.6,121.4,-0.07207,4e-05,9.74111]
[1777273288337,47.75,77720.74,121.4,-0.07223,4e-05,9.75681]
[1777273296393,47.75,77720.81,121.4,-0.0722,4e-05,9.75308]
[1777273305456,47.75,77721.31,121.4,-0.07218,4e-05,9.75116]
[1777273310491,47.75,77723.52,121.4,-0.07209,4e-05,9.74232]
[1777273315526,47.75,77720.09,121.4,-0.07223,4e-05,9.75643]
[1777273321567,47.75,77720.5,121.4,-0.07222,4e-05,9.75485]
[1777273327610,47.76,77734.3,121.4,-0.07166,4e-05,9.69917]
[1777273332645,47.76,77724.4,121.4,-0.07207,4e-05,9.73997]
[1777273337679,47.76,77734.0,121.4,-0.07168,4e-05,9.70117]
[1777273342715,47.76,77731.9,121.4,-0.07177,4e-05,9.71016]
[1777273347750,47.76,77731.77,121.4,-0.07178,4e-05,9.71112]
[1777273352785,47.76,77725.99,121.4,-0.072,4e-05,9.73165]
[1777273357820,47.76,77727.11,121.4,-0.07196,4e-05,9.72739]
[1777273361044,47.76,77715.47,121.4,-0.07243,4e-05,9.775]
[1777273361224,47.76,77715.47,121.4,-0.07243,4e-05,9.775]
[1777273361383,47.76,77715.47,121.4,-0.07243,4e-05,9.775]
[1777273361385,47.76,77715.47,121.4,-0.07243,4e-05,9.775]
[1777273361987,47.76,77687.38,121.4,-0.07358,4e-05,9.89006]
[1777273362273,47.76,77687.38,121.4,-0.07358,4e-05,9.89006]
[1777273362358,47.76,77687.38,121.4,-0.07358,4e-05,9.89006]
[1777273362856,47.76,77678.54,121.4,-0.07395,4e-05,9.92669]
[1777273364485,47.76,77668.95,121.4,-0.07435,4e-05,9.96702]
[1777273364870,47.76,77676.47,121.4,-0.07404,4e-05,9.93604]
[1777273365529,47.76,77676.47,121.4,-0.07404,4e-05,9.93604]
[1777273365876,47.77,77674.17,121.4,-0.07414,4e-05,9.94616]
[1777273369539,47.77,77673.65,121.4,-0.07418,4e-05,9.94938]
[1777273370468,47.77,77673.4,121.4,-0.07419,4e-05,9.95076]
[1777273370912,47.77,77679.56,121.4,-0.07394,4e-05,9.92575]
[1777273372998,47.77,77690.13,121.4,-0.0735,4e-05,9.88242]
[1777273373004,47.77,77690.13,121.4,-0.0735,4e-05,9.88242]
[1777273373502,47.77,77690.13,121.4,-0.0735,4e-05,9.88242]
[1777273378153,47.77,77706.62,121.4,-0.07284,4e-05,9.81594]
[1777273384547,47.78,77715.52,121.4,-0.07249,4e-05,9.78092]
[1777273390026,47.78,77708.97,121.4,-0.07277,4e-05,9.80942]
[1777273395049,47.78,77708.27,121.4,-0.07281,4e-05,9.8135]
[1777273400118,47.79,77710.64,121.4,-0.07273,4e-05,9.80523]
[1777273405163,47.79,77716.44,121.4,-0.0725,4e-05,9.78264]
[1777273405203,47.79,77716.44,121.4,-0.0725,4e-05,9.78292]
[1777273408586,47.79,77727.71,121.4,-0.07205,4e-05,9.73692]
[1777273412922,47.79,77734.72,121.4,-0.07174,4e-05,9.70509]
[1777273418610,47.79,77739.84,121.4,-0.07154,4e-05,9.68485]
[1777273424295,47.79,77741.87,121.4,-0.07147,4e-05,9.67742]
[1777273429330,47.79,77743.86,121.4,-0.07139,4e-05,9.66998]
[1777273434118,47.8,77744.77,121.4,-0.07136,4e-05,9.66682]
[1777273435489,47.8,77743.41,121.4,-0.07142,4e-05,9.67247]
[1777273441538,47.8,77744.0,121.4,-0.0714,4e-05,9.67091]
[1777273441727,47.8,77744.0,121.4,-0.0714,4e-05,9.67091]
[1777273441757,47.8,77744.0,121.4,-0.0714,4e-05,9.67091]
[1777273441795,47.8,77740.6,121.4,-0.07154,4e-05,9.68485]
[1777273443442,47.8,77725.62,121.4,-0.07215,4e-05,9.74658]
[1777273447473,47.8,77720.17,121.4,-0.07238,4e-05,9.76974]
[1777273453515,47.81,77722.3,121.4,-0.07232,4e-05,9.76311]
[1777273457579,47.81,77725.9,121.4,-0.07218,4e-05,9.74931]
[1777273457855,47.81,77725.9,121.4,-0.07218,4e-05,9.74931]
[1777273457920,47.81,77726.97,121.4,-0.07214,4e-05,9.74527]
[1777273462937,47.81,77730.55,121.4,-0.07199,4e-05,9.7308]
[1777273468620,47.81,77725.56,121.4,-0.0722,4e-05,9.75122]
[1777273473302,47.81,77721.97,121.4,-0.07232,4e-05,9.76231]
[1777273478690,47.81,77715.88,121.4,-0.07256,4e-05,9.7868]
[1777273483868,47.81,77716.36,121.4,-0.07254,4e-05,9.78457]
[1777273489767,47.81,77716.78,121.4,-0.07252,4e-05,9.78246]
[1777273494802,47.81,77715.89,121.4,-0.07256,4e-05,9.7858]
[1777273495136,47.81,77715.89,121.4,-0.07256,4e-05,9.7858]
[1777273496816,47.81,77686.58,121.4,-0.07375,4e-05,9.9056]
[1777273501854,47.8,77686.96,121.4,-0.07373,4e-05,9.90282]
[1777273503752,47.8,77683.28,121.4,-0.07388,4e-05,9.91769]
[1777273508907,47.8,77678.66,121.4,-0.07405,4e-05,9.93502]
[1777273513827,47.8,77677.34,121.4,-0.07409,4e-05,9.93927]
[1777273518973,47.79,77663.04,121.4,-0.07467,4e-05,9.99615]
[1777273524009,47.79,77662.17,121.4,-0.07468,4e-05,9.99776]
[1777273529032,47.78,77659.79,121.4,-0.07477,4e-05,10.006]
[1777273534078,47.78,77646.73,121.4,-0.07527,4e-05,10.05387]
[1777273539113,47.77,77647.07,121.4,-0.07522,4e-05,10.04965]
[1777273540838,47.77,77643.31,121.4,-0.07538,4e-05,10.06477]
[1777273542180,47.77,77637.39,121.4,-0.07562,4e-05,10.08833]
[1777273548177,47.76,77634.06,121.4,-0.07573,4e-05,10.09899]
[1777273553215,47.75,77627.87,121.4,-0.07596,4e-05,10.12193]
[1777273556063,47.75,77627.82,121.4,-0.07596,4e-05,10.12155]
[1777273562035,47.74,77627.9,121.4,-0.07592,4e-05,10.1177]
[1777273566957,47.74,77624.45,121.4,-0.07603,4e-05,10.12904]
[1777273566974,47.74,77624.45,121.4,-0.07603,4e-05,10.12904]
[1777273569068,47.73,77610.03,121.4,-0.07663,4e-05,10.18723]
[1777273572070,47.73,77606.59,121.4,-0.07676,4e-05,10.20016]
[1777273572195,47.73,77606.59,121.4,-0.07676,4e-05,10.20016]
[1777273572965,47.72,77600.44,121.4,-0.07701,4e-05,10.2244]
[1777273573524,47.72,77600.44,121.4,-0.07701,4e-05,10.2244]
[1777273573533,47.72,77595.44,121.4,-0.07722,4e-05,10.24486]
[1777273579397,47.71,77607.12,121.4,-0.07667,4e-05,10.1915]
[1777273584628,47.71,77614.77,121.4,-0.07632,4e-05,10.15666]
[1777273589877,47.7,77634.86,121.4,-0.07544,4e-05,10.0702]
[1777273591286,47.7,77634.61,121.4,-0.07545,4e-05,10.07072]
[1777273593331,47.69,77643.41,121.4,-0.07504,4e-05,10.02924]
[1777273598536,47.69,77633.63,121.4,-0.07542,4e-05,10.06706]
[1777273603601,47.68,77633.95,121.4,-0.07539,4e-05,10.06371]
[1777273608604,47.68,77635.08,121.4,-0.07532,4e-05,10.05655]
[1777273614649,47.67,77634.73,121.4,-0.0753,4e-05,10.05463]
[1777273619684,47.66,77636.06,121.4,-0.07522,4e-05,10.0467]
[1777273624728,47.66,77639.45,121.4,-0.07506,4e-05,10.03032]
[1777273629763,47.65,77640.91,121.4,-0.07497,4e-05,10.02212]
[1777273634798,47.65,77640.58,121.4,-0.07497,4e-05,10.02147]
[1777273639833,47.64,77641.72,121.4,-0.0749,4e-05,10.01477]
[1777273645028,47.64,77634.82,121.4,-0.07517,4e-05,10.0417]
[1777273650911,47.63,77618.0,121.4,-0.07585,4e-05,10.10811]
[1777273655946,47.63,77618.67,121.4,-0.07577,4e-05,10.09917]
[1777273660980,47.62,77624.12,121.4,-0.07551,4e-05,10.07388]
[1777273666015,47.61,77621.87,121.4,-0.07558,4e-05,10.08075]
[1777273671051,47.61,77622.49,121.4,-0.07553,4e-05,10.07563]
[1777273676086,47.6,77633.53,121.4,-0.07505,4e-05,10.0274]
[1777273681120,47.6,77634.24,121.4,-0.07499,4e-05,10.02231]
[1777273686155,47.59,77631.52,121.4,-0.07509,4e-05,10.0315]
[1777273691192,47.59,77631.86,121.4,-0.07505,4e-05,10.02796]
[1777273696227,47.58,77631.89,121.4,-0.07503,4e-05,10.02572]
[1777273701262,47.58,77623.72,121.4,-0.07535,4e-05,10.05752]
[1777273706297,47.57,77621.3,121.4,-0.07543,4e-05,10.06469]
[1777273711332,47.56,77620.3,121.4,-0.07542,4e-05,10.06289]
[1777273716367,47.56,77615.9,121.4,-0.07558,4e-05,10.07868]
[1777273721402,47.55,77616.16,121.4,-0.07555,4e-05,10.07495]
[1777273726437,47.55,77622.07,121.4,-0.07527,4e-05,10.04791]
[1777273731472,47.54,77615.32,121.4,-0.07553,4e-05,10.07358]
[1777273736509,47.53,77608.17,121.4,-0.07581,4e-05,10.10084]
[1777273738753,47.53,77607.65,121.4,-0.07583,4e-05,10.10246]
[1777273738758,47.53,77607.65,121.4,-0.07583,4e-05,10.10246]
[1777273738839,47.53,77607.71,121.4,-0.07582,4e-05,10.10167]
[1777273743558,47.53,77589.38,121.4,-0.07659,4e-05,10.17706]
[1777273748593,47.52,77587.36,121.4,-0.07666,4e-05,10.18371]
[1777273753628,47.52,77583.67,121.4,-0.0768,4e-05,10.19735]
[1777273758662,47.51,77588.28,121.4,-0.07658,4e-05,10.1761]
[1777273761928,47.51,77596.51,121.4,-0.07622,4e-05,10.14094]
[1777273761999,47.51,77597.01,121.4,-0.0762,4e-05,10.13854]
[1777273768733,47.5,77603.22,121.4,-0.07589,4e-05,10.10842]
[1777273773768,47.5,77603.63,121.4,-0.07582,4e-05,10.10043]
[1777273778803,47.49,77603.41,121.4,-0.07581,4e-05,10.09857]
[1777273783838,47.48,77607.98,121.4,-0.07559,4e-05,10.07673]
[1777273788873,47.48,77611.78,121.4,-0.0754,4e-05,10.05833]
[1777273793908,47.47,77611.02,121.4,-0.07541,4e-05,10.05908]
[1777273797276,47.47,77611.17,121.4,-0.07539,4e-05,10.05751]
[1777273799022,47.47,77624.59,121.4,-0.07482,4e-05,10.00067]
[1777273804984,47.46,77620.44,121.4,-0.07497,4e-05,10.01531]
[1777273810020,47.46,77620.45,121.4,-0.07495,4e-05,10.01328]
[1777273815055,47.45,77620.44,121.4,-0.07493,4e-05,10.01134]
[1777273820090,47.45,77620.12,121.4,-0.07492,4e-05,10.0107]
[1777273825125,47.44,77619.56,121.4,-0.07493,4e-05,10.01104]
[1777273827935,47.44,77620.04,121.4,-0.0749,4e-05,10.00825]
[1777273833181,47.44,77616.68,121.4,-0.07499,4e-05,10.01665]
[1777273838216,47.43,77620.17,121.4,-0.07483,4e-05,10.0001]
[1777273838827,47.43,77620.17,121.4,-0.07483,4e-05,10.0001]
[1777273844258,47.42,77614.47,121.4,-0.07504,4e-05,10.02144]
[1777273849293,47.42,77615.36,121.4,-0.07499,4e-05,10.0157]
[1777273854328,47.42,77613.62,121.4,-0.07504,4e-05,10.02096]
[1777273859363,47.41,77612.55,121.4,-0.07507,4e-05,10.02335]
[1777273863158,47.41,77611.92,121.4,-0.07508,4e-05,10.02474]
[1777273863253,47.41,77611.92,121.4,-0.07508,4e-05,10.02474]
[1777273863273,47.41,77611.92,121.4,-0.07508,4e-05,10.02474]
[1777273863391,47.41,77608.16,121.4,-0.07524,4e-05,10.04002]
[1777273868427,47.4,77600.33,121.4,-0.07556,4e-05,10.072]
[1777273873462,47.4,77599.55,121.4,-0.07558,4e-05,10.07425]
[1777273878496,47.4,77599.97,121.4,-0.07556,4e-05,10.07167]
[1777273884540,47.4,77600.07,121.4,-0.07554,4e-05,10.07034]
[1777273888293,47.4,77600.29,121.4,-0.07553,4e-05,10.06913]
[1777273888308,47.4,77600.29,121.4,-0.07553,4e-05,10.06899]
[1777273890777,47.4,77605.1,121.4,-0.07532,4e-05,10.048]
[1777273890794,47.39,77597.43,121.4,-0.07564,4e-05,10.07965]
[1777273892572,47.39,77590.42,121.4,-0.07591,4e-05,10.10539]
[1777273893395,47.39,77586.85,121.4,-0.07606,4e-05,10.12016]
[1777273898655,47.39,77584.94,121.4,-0.07611,4e-05,10.12497]
[1777273903693,47.38,77591.85,121.4,-0.07579,4e-05,10.09338]
[1777273908728,47.37,77592.14,121.4,-0.07576,4e-05,10.08966]
[1777273913763,47.37,77592.67,121.4,-0.07571,4e-05,10.08499]
[1777273918798,47.36,77592.28,121.4,-0.0757,4e-05,10.08419]
[1777273923833,47.36,77592.24,121.4,-0.07568,4e-05,10.08193]
[1777273928868,47.35,77591.45,121.4,-0.07569,4e-05,10.08281]
[1777273933903,47.35,77599.58,121.4,-0.07532,4e-05,10.04655]
[1777273939945,47.34,77599.58,121.4,-0.0753,4e-05,10.04397]
[1777273944979,47.33,77605.82,121.4,-0.07501,4e-05,10.01582]
[1777273949070,47.33,77614.87,121.4,-0.07462,4e-05,9.977]
[1777273955067,47.33,77625.11,121.4,-0.07415,4e-05,9.92904]
[1777273960102,47.33,77622.28,121.4,-0.07426,4e-05,9.93963]
[1777273965136,47.32,77622.58,121.4,-0.07423,4e-05,9.93716]
[1777273970172,47.32,77622.89,121.4,-0.07421,4e-05,9.93463]
[1777273978228,47.31,77623.52,121.4,-0.07416,4e-05,9.93009]
[1777273983263,47.31,77621.4,121.4,-0.07424,4e-05,9.93772]
[1777273989305,47.31,77625.11,121.4,-0.07407,4e-05,9.92089]
[1777273994339,47.31,77623.94,121.4,-0.07411,4e-05,9.92469]
[1777273999375,47.3,77624.94,121.4,-0.07405,4e-05,9.91945]
[1777274005417,47.3,77624.96,121.4,-0.07404,4e-05,9.91811]
[1777274010452,47.3,77627.75,121.4,-0.07392,4e-05,9.90551]
[1777274015486,47.3,77627.95,121.4,-0.07388,4e-05,9.90032]
[1777274020522,47.29,77630.87,121.4,-0.07375,4e-05,9.88734]
[1777274025557,47.29,77631.2,121.4,-0.07372,4e-05,9.88518]
[1777274030592,47.29,77630.95,121.4,-0.07373,4e-05,9.88544]
[1777274035627,47.29,77631.52,121.4,-0.07369,4e-05,9.88216]
[1777274041669,47.29,77634.11,121.4,-0.07358,4e-05,9.87059]
[1777274045407,47.29,77633.56,121.4,-0.0736,4e-05,9.87251]
[1777274050732,47.28,77648.13,121.4,-0.07299,4e-05,9.81192]
[1777274055766,47.28,77648.27,121.4,-0.07298,4e-05,9.81123]
[1777274060940,47.28,77648.13,121.4,-0.07299,4e-05,9.81171]
[1777274066843,47.28,77648.63,121.4,-0.07296,4e-05,9.80944]
[1777274071879,47.28,77650.06,121.4,-0.07288,4e-05,9.79996]
[1777274076914,47.28,77655.18,121.4,-0.07267,4e-05,9.77877]
[1777274081949,47.28,77655.9,121.4,-0.07264,4e-05,9.77592]
[1777274083494,47.28,77655.9,121.4,-0.07264,4e-05,9.77592]
[1777274088999,47.28,77656.56,121.4,-0.07262,4e-05,9.77334]
[1777274094035,47.28,77662.93,121.4,-0.07235,4e-05,9.74726]
[1777274099284,47.29,77657.08,121.4,-0.0726,4e-05,9.77157]
[1777274103326,47.29,77659.22,121.4,-0.07251,4e-05,9.76292]
[1777274109139,47.29,77657.53,121.4,-0.07258,4e-05,9.77018]
[1777274113835,47.29,77657.98,121.4,-0.07257,4e-05,9.76848]
[1777274119523,47.29,77658.74,121.4,-0.07254,4e-05,9.76555]
[1777274122118,47.29,77647.45,121.4,-0.073,4e-05,9.81223]
[1777274122278,47.29,77647.45,121.4,-0.073,4e-05,9.81223]
[1777274122485,47.29,77647.45,121.4,-0.073,4e-05,9.81223]
[1777274128423,47.29,77660.34,121.4,-0.07247,4e-05,9.75879]
[1777274130804,47.29,77660.53,121.4,-0.07246,4e-05,9.75816]
[1777274139206,47.29,77668.43,121.4,-0.07212,4e-05,9.72301]
[1777274141004,47.29,77679.73,121.4,-0.07166,4e-05,9.67685]
[1777274146402,47.29,77682.24,121.4,-0.07157,4e-05,9.66776]
[1777274151623,47.29,77683.79,121.4,-0.07152,4e-05,9.66224]
[1777274157479,47.3,77684.33,121.4,-0.07151,4e-05,9.66156]
[1777274162513,47.3,77687.9,121.4,-0.07138,4e-05,9.64798]
[1777274165058,47.3,77686.32,121.4,-0.07144,4e-05,9.65491]
[1777274170569,47.3,77681.51,121.4,-0.07165,4e-05,9.67586]
[1777274173590,47.31,77667.32,121.4,-0.07224,4e-05,9.73468]
[1777274175058,47.31,77661.93,121.4,-0.07246,4e-05,9.75695]
[1777274180639,47.31,77659.05,121.4,-0.07258,4e-05,9.76893]
[1777274185675,47.31,77668.78,121.4,-0.07218,4e-05,9.72901]
[1777274188695,47.31,77683.69,121.4,-0.07157,4e-05,9.66801]
[1777274193731,47.31,77685.84,121.4,-0.07147,4e-05,9.6567]
[1777274197739,47.31,77685.75,121.4,-0.07148,4e-05,9.65769]
[1777274202795,47.31,77685.11,121.4,-0.07152,4e-05,9.66151]
[1777274207830,47.32,77684.51,121.4,-0.07155,4e-05,9.66489]
[1777274212865,47.32,77683.64,121.4,-0.0716,4e-05,9.66946]
[1777274218849,47.32,77683.9,121.4,-0.07159,4e-05,9.66903]
[1777274224511,47.32,77678.49,121.4,-0.07182,4e-05,9.69211]
[1777274229984,47.32,77669.52,121.4,-0.0722,4e-05,9.7295]
[1777274235019,47.32,77669.56,121.4,-0.0722,4e-05,9.7296]
[1777274240054,47.32,77673.78,121.4,-0.07203,4e-05,9.71267]
[1777274245089,47.33,77676.15,121.4,-0.07194,4e-05,9.70344]
[1777274250124,47.33,77669.2,121.4,-0.07223,4e-05,9.73257]
[1777274254152,47.33,77645.59,121.4,-0.07318,4e-05,9.82672]
[1777274259186,47.33,77645.81,121.4,-0.07317,4e-05,9.8254]
[1777274263113,47.33,77645.23,121.4,-0.07319,4e-05,9.8276]
[1777274269257,47.32,77639.95,121.4,-0.0734,4e-05,9.84877]
[1777274274276,47.32,77645.92,121.4,-0.07315,4e-05,9.82368]
[1777274279327,47.32,77648.88,121.4,-0.07302,4e-05,9.8111]
[1777274284364,47.32,77648.9,121.4,-0.07302,4e-05,9.81072]
[1777274289397,47.32,77640.66,121.4,-0.07336,4e-05,9.8443]
[1777274294908,47.32,77641.18,121.4,-0.07333,4e-05,9.84169]
[1777274301252,47.32,77634.61,121.4,-0.0736,4e-05,9.86794]
[1777274305070,47.32,77633.43,121.4,-0.07364,4e-05,9.87221]
[1777274310545,47.31,77613.19,121.4,-0.07447,4e-05,9.95504]
[1777274312429,47.31,77610.53,121.4,-0.07456,4e-05,9.96239]
[1777274312559,47.31,77602.6,121.4,-0.07489,4e-05,9.99517]
[1777274314104,47.31,77598.33,121.4,-0.07507,4e-05,10.01297]
[1777274314130,47.31,77598.33,121.4,-0.07507,4e-05,10.01297]
[1777274314572,47.31,77595.14,121.4,-0.07521,4e-05,10.02624]
[1777274319608,47.31,77584.43,121.4,-0.07564,4e-05,10.06905]
[1777274325650,47.3,77584.49,121.4,-0.07561,4e-05,10.0661]
[1777274330685,47.29,77585.89,121.4,-0.07553,4e-05,10.05802]
[1777274335720,47.29,77592.83,121.4,-0.07522,4e-05,10.02686]
[1777274340754,47.29,77594.8,121.4,-0.07511,4e-05,10.01673]
[1777274345790,47.28,77600.27,121.4,-0.07487,4e-05,9.9922]
[1777274350842,47.28,77607.65,121.4,-0.07454,4e-05,9.9601]
[1777274353524,47.28,77617.53,121.4,-0.07412,4e-05,9.91809]
[1777274357455,47.27,77630.84,121.4,-0.07355,4e-05,9.86204]
[1777274357709,47.27,77630.84,121.4,-0.07355,4e-05,9.86204]
[1777274357715,47.27,77630.84,121.4,-0.07355,4e-05,9.86204]
[1777274357967,47.27,77630.84,121.4,-0.07355,4e-05,9.86204]
[1777274358005,47.27,77630.84,121.4,-0.07355,4e-05,9.86204]
[1777274357874,47.27,77644.12,121.4,-0.073,4e-05,9.8069]
[1777274359455,47.27,77648.71,121.4,-0.07281,4e-05,9.7878]
[1777274359511,47.27,77648.71,121.4,-0.07281,4e-05,9.7878]
[1777274360395,47.27,77651.71,121.4,-0.07268,4e-05,9.77538]
[1777274365930,47.27,77651.92,121.4,-0.07268,4e-05,9.77462]
[1777274369621,47.27,77650.6,121.4,-0.07273,4e-05,9.78011]
[1777274371974,47.27,77670.13,121.4,-0.07191,4e-05,9.69618]
[1777274377009,47.28,77668.98,121.4,-0.07196,4e-05,9.70154]
[1777274379609,47.28,77669.32,121.4,-0.07195,4e-05,9.70038]
[1777274383052,47.28,77684.72,121.4,-0.07132,4e-05,9.63763]
[1777274383320,47.28,77684.72,121.4,-0.07132,4e-05,9.63763]
[1777274383656,47.28,77684.72,121.4,-0.07132,4e-05,9.63763]
[1777274385619,47.28,77698.7,121.4,-0.07076,4e-05,9.58077]
[1777274386559,47.28,77698.75,121.4,-0.07076,4e-05,9.58087]
[1777274392114,47.28,77699.54,121.4,-0.07075,4e-05,9.57991]
[1777274397496,47.29,77698.43,121.4,-0.07081,4e-05,9.58576]
[1777274403192,47.29,77698.46,121.4,-0.07083,4e-05,9.58789]
[1777274408227,47.3,77698.45,121.4,-0.07084,4e-05,9.58946]
[1777274413262,47.3,77698.77,121.4,-0.07084,4e-05,9.58962]
[1777274416528,47.3,77683.45,121.4,-0.07147,4e-05,9.6531]
[1777274420832,47.3,77680.45,121.4,-0.0716,4e-05,9.66596]
[1777274423332,47.3,77665.13,121.4,-0.07223,4e-05,9.72957]
[1777274428928,47.31,77663.97,121.4,-0.07229,4e-05,9.73464]
[1777274429496,47.31,77664.09,121.4,-0.07228,4e-05,9.73422]
[1777274435420,47.31,77665.14,121.4,-0.07222,4e-05,9.72695]
[1777274440455,47.31,77665.82,121.4,-0.0722,4e-05,9.72453]
[1777274445490,47.31,77668.48,121.4,-0.07209,4e-05,9.714]
[1777274447411,47.31,77668.83,121.4,-0.07208,4e-05,9.71265]
[1777274452538,47.31,77668.31,121.4,-0.0721,4e-05,9.71541]
[1777274457574,47.31,77670.24,121.4,-0.07203,4e-05,9.70804]
[1777274462609,47.31,77673.75,121.4,-0.07189,4e-05,9.69439]
[1777274467644,47.32,77673.94,121.4,-0.07189,4e-05,9.69444]
[1777274472713,47.32,77674.26,121.4,-0.07189,4e-05,9.69379]
[1777274472772,47.32,77674.26,121.4,-0.07189,4e-05,9.69379]
[1777274479009,47.32,77686.92,121.4,-0.07138,4e-05,9.64323]
[1777274479159,47.32,77686.92,121.4,-0.07138,4e-05,9.64323]
[1777274479227,47.32,77688.85,121.4,-0.07131,4e-05,9.63558]
[1777274479623,47.32,77688.85,121.4,-0.07131,4e-05,9.63558]
[1777274479728,47.32,77705.94,121.4,-0.07062,4e-05,9.56599]
[1777274481036,47.32,77705.94,121.4,-0.07062,4e-05,9.56599]
[1777274481355,47.32,77709.93,121.4,-0.07046,4e-05,9.5501]
[1777274485423,47.33,77716.75,121.4,-0.0702,4e-05,9.52404]
[1777274490810,47.33,77722.38,121.4,-0.07,4e-05,9.50385]
[1777274491226,47.33,77722.38,121.4,-0.07,4e-05,9.50385]
[1777274491403,47.33,77722.38,121.4,-0.07,4e-05,9.50385]
[1777274500880,47.34,77719.65,121.4,-0.07013,4e-05,9.51604]
[1777274506242,47.35,77734.69,121.4,-0.06955,4e-05,9.45726]
[1777274511957,47.36,77737.51,121.4,-0.06947,4e-05,9.44912]
[1777274517251,47.36,77738.57,121.4,-0.06946,4e-05,9.44758]
[1777274522597,47.37,77741.46,121.4,-0.06937,4e-05,9.43869]
[1777274528071,47.38,77742.61,121.4,-0.06936,4e-05,9.43747]
[1777274534119,47.39,77741.51,121.4,-0.06943,4e-05,9.44519]
[1777274539154,47.39,77744.22,121.4,-0.06935,4e-05,9.43699]
[1777274541053,47.39,77745.87,121.4,-0.06929,4e-05,9.43088]
[1777274542708,47.4,77746.06,121.4,-0.06929,4e-05,9.43124]
[1777274548216,47.4,77745.55,121.4,-0.06934,4e-05,9.43668]
[1777274553252,47.41,77745.87,121.4,-0.06934,4e-05,9.43477]
[1777274558288,47.42,77748.84,121.4,-0.06925,4e-05,9.42609]
[1777274563323,47.42,77735.79,121.4,-0.06979,4e-05,9.48151]
[1777274570373,47.43,77735.39,121.4,-0.06984,4e-05,9.48635]
[1777274575408,47.44,77742.66,121.4,-0.06957,4e-05,9.4593]
[1777274580443,47.44,77729.43,121.4,-0.07012,4e-05,9.51523]
[1777274585478,47.45,77724.34,121.4,-0.07035,4e-05,9.53785]
[1777274590513,47.45,77725.62,121.4,-0.07031,4e-05,9.5345]
[1777274595551,47.46,77731.85,121.4,-0.07008,4e-05,9.51116]
[1777274600585,47.46,77734.81,121.4,-0.06998,4e-05,9.50126]
[1777274605619,47.47,77734.02,121.4,-0.07004,4e-05,9.50655]
[1777274610654,47.47,77732.37,121.4,-0.07012,4e-05,9.51537]
[1777274615690,47.48,77731.33,121.4,-0.07016,4e-05,9.51825]
[1777274620725,47.48,77728.92,121.4,-0.07028,4e-05,9.53003]
[1777274625759,47.49,77729.3,121.4,-0.07028,4e-05,9.53048]
[1777274630795,47.49,77729.14,121.4,-0.07031,4e-05,9.53315]
[1777274635831,47.5,77728.91,121.4,-0.07034,4e-05,9.53609]
[1777274640867,47.5,77722.34,121.4,-0.07062,4e-05,9.56476]
[1777274645903,47.5,77723.03,121.4,-0.07061,4e-05,9.56371]
[1777274650938,47.51,77721.32,121.4,-0.07069,4e-05,9.5724]
[1777274655973,47.51,77721.45,121.4,-0.0707,4e-05,9.5735]
[1777274661010,47.52,77726.78,121.4,-0.07051,4e-05,9.55349]
[1777274666046,47.52,77725.69,121.4,-0.07057,4e-05,9.5596]
[1777274671081,47.52,77725.41,121.4,-0.07057,4e-05,9.55906]
[1777274677123,47.53,77724.63,121.4,-0.07062,4e-05,9.56425]
[1777274682159,47.53,77722.54,121.4,-0.07072,4e-05,9.57439]
[1777274687193,47.54,77718.98,121.4,-0.07088,4e-05,9.5903]
[1777274692229,47.54,77720.96,121.4,-0.07081,4e-05,9.58362]
[1777274697264,47.54,77720.49,121.4,-0.07084,4e-05,9.58692]
[1777274702299,47.55,77708.64,121.4,-0.07134,4e-05,9.63655]
[1777274703086,47.55,77708.64,121.4,-0.07134,4e-05,9.63655]
[1777274708341,47.55,77714.21,121.4,-0.07112,4e-05,9.61521]
[1777274713375,47.55,77711.49,121.4,-0.07125,4e-05,9.62742]
[1777274718411,47.55,77701.55,121.4,-0.07166,4e-05,9.66895]
[1777274722566,47.56,77701.62,121.4,-0.07166,4e-05,9.66935]
[1777274728481,47.56,77702.12,121.4,-0.07165,4e-05,9.66808]
[1777274733516,47.56,77702.44,121.4,-0.07162,4e-05,9.66403]
[1777274736748,47.56,77702.34,121.4,-0.07163,4e-05,9.66471]
[1777274742593,47.56,77707.19,121.4,-0.07144,4e-05,9.6458]
[1777274749628,47.57,77707.5,121.4,-0.07144,4e-05,9.64589]
[1777274754668,47.57,77708.05,121.4,-0.07142,4e-05,9.64417]
[1777274760705,47.57,77708.0,121.4,-0.07144,4e-05,9.64576]
[1777274765741,47.57,77715.03,121.4,-0.07116,4e-05,9.61803]
[1777274770855,47.57,77722.93,121.4,-0.07085,4e-05,9.58684]
[1777274776818,47.58,77724.69,121.4,-0.0708,4e-05,9.58163]
[1777274781853,47.58,77733.44,121.4,-0.07046,4e-05,9.54756]
[1777274786887,47.59,77727.87,121.4,-0.0707,4e-05,9.57177]
[1777274791883,47.59,77730.23,121.4,-0.07062,4e-05,9.56337]
[1777274796957,47.59,77728.63,121.4,-0.07068,4e-05,9.56838]
[1777274801993,47.6,77728.03,121.4,-0.07072,4e-05,9.57228]
[1777274807029,47.6,77731.02,121.4,-0.07061,4e-05,9.56162]
[1777274812413,47.6,77731.94,121.4,-0.07059,4e-05,9.55912]
[1777274818106,47.61,77731.56,121.4,-0.07062,4e-05,9.56284]
[1777274818714,47.61,77731.56,121.4,-0.07062,4e-05,9.56284]
[1777274823141,47.61,77712.91,121.4,-0.07139,4e-05,9.6399]
[1777274828177,47.61,77712.14,121.4,-0.07142,4e-05,9.64385]
[1777274833212,47.61,77700.69,121.4,-0.0719,4e-05,9.69114]
[1777274838247,47.62,77695.65,121.4,-0.0721,4e-05,9.71204]
[1777274840301,47.62,77695.65,121.4,-0.0721,4e-05,9.71204]
[1777274846307,47.62,77684.17,121.4,-0.07257,4e-05,9.75923]
[1777274851419,47.62,77683.58,121.4,-0.0726,4e-05,9.76153]
[1777274857383,47.62,77674.05,121.4,-0.07297,4e-05,9.79698]
[1777274862419,47.61,77673.27,121.4,-0.07299,4e-05,9.7998]
[1777274864446,47.61,77673.77,121.4,-0.07297,4e-05,9.79766]
[1777274870475,47.61,77678.47,121.4,-0.07277,4e-05,9.77797]
[1777274875510,47.61,77686.88,121.4,-0.07243,4e-05,9.74332]
[1777274880545,47.61,77682.73,121.4,-0.0726,4e-05,9.76039]
[1777274885580,47.61,77678.57,121.4,-0.07277,4e-05,9.77737]
[1777274890615,47.61,77676.18,121.4,-0.07287,4e-05,9.78702]
[1777274895649,47.61,77676.37,121.4,-0.07286,4e-05,9.78603]
[1777274898255,47.61,77677.85,121.4,-0.07279,4e-05,9.77993]
[1777274903708,47.61,77684.06,121.4,-0.07254,4e-05,9.75438]
[1777274908748,47.61,77686.72,121.4,-0.07243,4e-05,9.74363]
[1777274910117,47.61,77686.72,121.4,-0.07243,4e-05,9.74363]
[1777274915797,47.61,77694.16,121.4,-0.07211,4e-05,9.71018]
[1777274920831,47.61,77695.49,121.4,-0.07206,4e-05,9.70512]
[1777274925867,47.61,77699.77,121.4,-0.07189,4e-05,9.68809]
[1777274930902,47.62,77698.56,121.4,-0.07194,4e-05,9.69353]
[1777274935936,47.62,77699.44,121.4,-0.07191,4e-05,9.69041]
[1777274941535,47.62,77701.49,121.4,-0.07183,4e-05,9.68251]
[1777274947014,47.62,77708.01,121.4,-0.07158,4e-05,9.65681]
[1777274952049,47.62,77704.53,121.4,-0.07172,4e-05,9.67174]
[1777274958091,47.62,77702.99,121.4,-0.07179,4e-05,9.67874]
[1777274963125,47.63,77698.56,121.4,-0.07198,4e-05,9.6974]
[1777274968161,47.63,77698.44,121.4,-0.07199,4e-05,9.69832]
[1777274973196,47.63,77698.99,121.4,-0.07195,4e-05,9.69309]
[1777274978231,47.63,77699.72,121.4,-0.07192,4e-05,9.69059]
[1777274983266,47.63,77699.58,121.4,-0.07193,4e-05,9.69165]
[1777274990315,47.63,77699.33,121.4,-0.07195,4e-05,9.69338]
[1777274995349,47.63,77700.02,121.4,-0.07193,4e-05,9.69108]
[1777275001392,47.63,77699.85,121.4,-0.07194,4e-05,9.6924]
[1777275006427,47.63,77686.64,121.4,-0.07248,4e-05,9.74674]
[1777275011462,47.63,77686.94,121.4,-0.07247,4e-05,9.74562]
[1777275016497,47.64,77687.91,121.4,-0.07243,4e-05,9.74175]
[1777275017375,47.64,77687.91,121.4,-0.07243,4e-05,9.74175]
[1777275022540,47.64,77684.09,121.4,-0.07259,4e-05,9.75749]
[1777275027575,47.64,77682.11,121.4,-0.07267,4e-05,9.76554]
[1777275031357,47.64,77682.19,121.4,-0.07267,4e-05,9.76515]
[1777275032036,47.64,77678.7,121.4,-0.07279,4e-05,9.77601]
[1777275038652,47.63,77671.04,121.4,-0.0731,4e-05,9.807]
[1777275038788,47.63,77671.04,121.4,-0.0731,4e-05,9.807]
[1777275044694,47.63,77670.81,121.4,-0.0731,4e-05,9.80743]
[1777275049729,47.63,77671.75,121.4,-0.07306,4e-05,9.80317]
[1777275054764,47.63,77671.88,121.4,-0.07305,4e-05,9.80227]
[1777275059799,47.63,77672.06,121.4,-0.07304,4e-05,9.80114]
[1777275059891,47.63,77672.06,121.4,-0.07304,4e-05,9.80114]
[1777275069869,47.63,77677.24,121.4,-0.07283,4e-05,9.7796]
[1777275074904,47.63,77677.68,121.4,-0.07281,4e-05,9.77777]
[1777275076293,47.63,77677.68,121.4,-0.07281,4e-05,9.77777]
[1777275076299,47.63,77677.68,121.4,-0.07281,4e-05,9.77777]
[1777275082960,47.63,77680.46,121.4,-0.07269,4e-05,9.76644]
[1777275087995,47.63,77681.11,121.4,-0.07267,4e-05,9.76382]
[1777275093032,47.63,77680.13,121.4,-0.07269,4e-05,9.76448]
[1777275094144,47.63,77680.13,121.4,-0.07269,4e-05,9.76448]
[1777275095046,47.63,77654.67,121.4,-0.07374,4e-05,9.86911]
[1777275100081,47.63,77656.31,121.4,-0.07366,4e-05,9.86162]
[1777275104568,47.63,77655.8,121.4,-0.07368,4e-05,9.86343]
[1777275110151,47.62,77655.08,121.4,-0.0737,4e-05,9.86514]
[1777275115187,47.62,77651.41,121.4,-0.07383,4e-05,9.8778]
[1777275120222,47.6,77650.74,121.4,-0.0738,4e-05,9.87478]
[1777275125257,47.6,77658.08,121.4,-0.07347,4e-05,9.84201]
[1777275126510,47.6,77658.08,121.4,-0.07347,4e-05,9.84201]
[1777275127929,47.6,77658.99,121.4,-0.07343,4e-05,9.83801]
[1777275128278,47.6,77659.13,121.4,-0.07342,4e-05,9.83731]
[1777275131777,47.6,77658.45,121.4,-0.07344,4e-05,9.83924]
[1777275135112,47.59,77664.8,121.4,-0.07316,4e-05,9.81145]
[1777275135327,47.59,77665.53,121.4,-0.07313,4e-05,9.80806]
[1777275140361,47.58,77665.8,121.4,-0.07308,4e-05,9.80332]
[1777275142270,47.58,77666.49,121.4,-0.07305,4e-05,9.79976]
[1777275142375,47.58,77665.81,121.4,-0.07307,4e-05,9.80185]
[1777275147410,47.57,77666.58,121.4,-0.073,4e-05,9.79539]
[1777275152446,47.56,77656.55,121.4,-0.07336,4e-05,9.82993]
[1777275154610,47.56,77656.65,121.4,-0.07335,4e-05,9.82881]
[1777275154623,47.56,77656.65,121.4,-0.07335,4e-05,9.82881]
[1777275154654,47.56,77656.65,121.4,-0.07335,4e-05,9.82881]
[1777275154686,47.56,77655.62,121.4,-0.07339,4e-05,9.83235]
[1777275157727,47.56,77651.78,121.4,-0.07355,4e-05,9.848]
[1777275163486,47.55,77650.62,121.4,-0.07357,4e-05,9.85059]
[1777275168557,47.55,77650.87,121.4,-0.07354,4e-05,9.84704]
[1777275173593,47.54,77650.3,121.4,-0.07354,4e-05,9.84731]
[1777275173929,47.54,77650.3,121.4,-0.07354,4e-05,9.84731]
[1777275179199,47.54,77650.36,121.4,-0.07353,4e-05,9.84618]
[1777275184670,47.54,77637.87,121.4,-0.07404,4e-05,9.89673]
[1777275189705,47.54,77638.57,121.4,-0.074,4e-05,9.89289]
[1777275196753,47.53,77638.17,121.4,-0.074,4e-05,9.89325]
[1777275201789,47.53,77640.01,121.4,-0.07392,4e-05,9.88469]
[1777275206824,47.53,77639.43,121.4,-0.07393,4e-05,9.88621]
[1777275211858,47.53,77637.28,121.4,-0.07399,4e-05,9.89071]
[1777275216894,47.52,77636.14,121.4,-0.07403,4e-05,9.89442]
[1777275221930,47.52,77636.95,121.4,-0.07399,4e-05,9.89003]
[1777275226963,47.52,77637.18,121.4,-0.07397,4e-05,9.88806]
[1777275231999,47.52,77632.61,121.4,-0.07415,4e-05,9.90575]
[1777275237033,47.51,77631.28,121.4,-0.07419,4e-05,9.91007]
[1777275238786,47.51,77631.28,121.4,-0.07419,4e-05,9.91007]
[1777275244083,47.51,77631.76,121.4,-0.07415,4e-05,9.90644]
[1777275247726,47.51,77631.58,121.4,-0.07416,4e-05,9.90673]
[1777275249118,47.51,77648.42,121.4,-0.07345,4e-05,9.83649]
[1777275255011,47.51,77649.4,121.4,-0.0734,4e-05,9.83186]
[1777275260524,47.5,77650.01,121.4,-0.07336,4e-05,9.82765]
[1777275266240,47.5,77642.44,121.4,-0.07365,4e-05,9.85614]
[1777275271275,47.49,77637.54,121.4,-0.07381,4e-05,9.87083]
[1777275276042,47.49,77623.44,121.4,-0.07438,4e-05,9.92729]
[1777275276044,47.49,77623.44,121.4,-0.07438,4e-05,9.92729]
[1777275278895,47.48,77625.21,121.4,-0.0743,4e-05,9.91915]
[1777275286053,47.48,77621.94,121.4,-0.07441,4e-05,9.93071]
[1777275291415,47.48,77624.47,121.4,-0.07429,4e-05,9.9188]
[1777275297457,47.47,77627.1,121.4,-0.07417,4e-05,9.90659]
[1777275302492,47.47,77627.1,121.4,-0.07416,4e-05,9.90556]
[1777275307528,47.47,77625.46,121.4,-0.07422,4e-05,9.91132]
[1777275310015,47.47,77623.92,121.4,-0.07428,4e-05,9.91749]
[1777275311556,47.47,77605.28,121.4,-0.07506,4e-05,9.99422]
[1777275312821,47.47,77605.28,121.4,-0.07506,4e-05,9.99422]
[1777275318613,47.46,77608.72,121.4,-0.07489,4e-05,9.97752]
[1777275323648,47.46,77606.41,121.4,-0.07497,4e-05,9.98555]
[1777275328465,47.45,77617.96,121.4,-0.07448,4e-05,9.93642]
[1777275333722,47.45,77617.53,121.4,-0.07446,4e-05,9.93338]
[1777275334896,47.45,77617.53,121.4,-0.07446,4e-05,9.93338]
[1777275340770,47.45,77617.93,121.4,-0.07443,4e-05,9.93014]
[1777275345805,47.44,77610.08,121.4,-0.07474,4e-05,9.96166]
[1777275350841,47.44,77611.36,121.4,-0.07468,4e-05,9.95503]
[1777275356883,47.44,77611.11,121.4,-0.07467,4e-05,9.95457]
[1777275358421,47.44,77611.07,121.4,-0.07467,4e-05,9.95449]
[1777275363932,47.43,77609.15,121.4,-0.07474,4e-05,9.96096]
[1777275368967,47.43,77610.36,121.4,-0.07468,4e-05,9.95469]
[1777275373144,47.43,77610.82,121.4,-0.07465,4e-05,9.95181]
[1777275375586,47.43,77611.04,121.4,-0.07463,4e-05,9.95042]
[1777275375601,47.43,77611.04,121.4,-0.07463,4e-05,9.95042]
[1777275381054,47.42,77620.46,121.4,-0.07422,4e-05,9.91007]
[1777275386089,47.42,77620.8,121.4,-0.0742,4e-05,9.90782]
[1777275389165,47.42,77620.96,121.4,-0.07419,4e-05,9.90665]
[1777275392588,47.42,77625.53,121.4,-0.07397,4e-05,9.88374]
[1777275392595,47.42,77625.53,121.4,-0.07397,4e-05,9.88374]
[1777275392596,47.42,77625.53,121.4,-0.07397,4e-05,9.88374]
[1777275393059,47.42,77625.53,121.4,-0.07397,4e-05,9.88374]
[1777275393515,47.42,77631.93,121.4,-0.0737,4e-05,9.85706]
[1777275399180,47.42,77639.73,121.4,-0.07337,4e-05,9.82434]
[1777275403149,47.42,77638.47,121.4,-0.07342,4e-05,9.82945]
[1777275403212,47.42,77636.75,121.4,-0.0735,4e-05,9.83647]
[1777275406895,47.42,77629.55,121.4,-0.07379,4e-05,9.86541]
[1777275409456,47.41,77626.25,121.4,-0.07391,4e-05,9.87762]
[1777275409900,47.41,77626.25,121.4,-0.07391,4e-05,9.87762]
[1777275409972,47.41,77627.04,121.4,-0.07387,4e-05,9.87385]
[1777275414471,47.41,77626.71,121.4,-0.07388,4e-05,9.8747]
[1777275415366,47.41,77626.71,121.4,-0.07388,4e-05,9.87457]
[1777275421335,47.41,77623.45,121.4,-0.07401,4e-05,9.8872]
[1777275426370,47.41,77621.9,121.4,-0.07407,4e-05,9.8928]
[1777275427707,47.41,77621.9,121.4,-0.07407,4e-05,9.8928]
[1777275428049,47.41,77621.9,121.4,-0.07407,4e-05,9.8928]
[1777275428144,47.41,77622.26,121.4,-0.07405,4e-05,9.89114]
[1777275429390,47.4,77639.6,121.4,-0.07332,4e-05,9.81872]
[1777275430867,47.4,77639.6,121.4,-0.07332,4e-05,9.81872]
[1777275430949,47.4,77639.21,121.4,-0.07333,4e-05,9.81993]
[1777275436439,47.4,77639.38,121.4,-0.0733,4e-05,9.81707]
[1777275441475,47.39,77628.02,121.4,-0.07376,4e-05,9.86221]
[1777275442212,47.39,77628.02,121.4,-0.07376,4e-05,9.86221]
[1777275447517,47.39,77627.71,121.4,-0.07376,4e-05,9.86235]
[1777275448219,47.39,77627.71,121.4,-0.07376,4e-05,9.86235]
[1777275453559,47.39,77626.54,121.4,-0.07376,4e-05,9.86145]
[1777275458594,47.38,77627.35,121.4,-0.07371,4e-05,9.85596]
[1777275463629,47.38,77627.72,121.4,-0.07367,4e-05,9.85232]
[1777275468665,47.37,77634.86,121.4,-0.07336,4e-05,9.82083]
[1777275471858,47.37,77641.92,121.4,-0.07306,4e-05,9.79094]
[1777275473369,47.37,77657.18,121.4,-0.07242,4e-05,9.72746]
[1777275481536,47.36,77659.99,121.4,-0.07229,4e-05,9.71438]
[1777275487800,47.36,77659.18,121.4,-0.07231,4e-05,9.71649]
[1777275493842,47.36,77661.74,121.4,-0.0722,4e-05,9.70498]
[1777275498876,47.36,77658.61,121.4,-0.07232,4e-05,9.71696]
[1777275503912,47.36,77658.34,121.4,-0.07232,4e-05,9.71729]
[1777275508946,47.35,77661.9,121.4,-0.07216,4e-05,9.70187]
[1777275513982,47.35,77661.59,121.4,-0.07215,4e-05,9.69903]
[1777275520024,47.35,77655.01,121.4,-0.07241,4e-05,9.7252]
[1777275525059,47.35,77652.6,121.4,-0.0725,4e-05,9.73422]
[1777275530094,47.35,77654.03,121.4,-0.07243,4e-05,9.7274]
[1777275535129,47.34,77654.07,121.4,-0.07242,4e-05,9.72633]
[1777275541171,47.34,77653.68,121.4,-0.07243,4e-05,9.72685]
[1777275546206,47.34,77652.69,121.4,-0.07246,4e-05,9.73]
[1777275551241,47.34,77653.39,121.4,-0.07242,4e-05,9.72618]
[1777275557283,47.33,77653.23,121.4,-0.07242,4e-05,9.72575]
[1777275562318,47.33,77653.35,121.4,-0.0724,4e-05,9.72435]
[1777275567353,47.33,77654.44,121.4,-0.07235,4e-05,9.71878]
[1777275571381,47.33,77666.75,121.4,-0.07181,4e-05,9.66416]
[1777275576592,47.33,77669.94,121.4,-0.07168,4e-05,9.65079]
[1777275582458,47.33,77663.63,121.4,-0.07194,4e-05,9.67624]
[1777275587493,47.32,77664.52,121.4,-0.0719,4e-05,9.67215]
[1777275592533,47.32,77664.58,121.4,-0.07189,4e-05,9.67153]
[1777275597567,47.32,77665.04,121.4,-0.07187,4e-05,9.66931]
[1777275602603,47.32,77656.48,121.4,-0.07222,4e-05,9.7042]
[1777275607638,47.32,77658.59,121.4,-0.07212,4e-05,9.69491]
[1777275612673,47.32,77662.68,121.4,-0.07195,4e-05,9.67761]
[1777275617709,47.32,77662.96,121.4,-0.07193,4e-05,9.67603]
[1777275622744,47.32,77670.29,121.4,-0.07163,4e-05,9.64553]
[1777275627779,47.32,77671.65,121.4,-0.07157,4e-05,9.6398]
[1777275632815,47.32,77675.78,121.4,-0.07138,4e-05,9.61935]
[1777275635095,47.32,77677.28,121.4,-0.07132,4e-05,9.61321]
[1777275635183,47.32,77679.31,121.4,-0.07124,4e-05,9.60491]
[1777275640871,47.31,77679.92,121.4,-0.0712,4e-05,9.60064]
[1777275645906,47.31,77661.2,121.4,-0.07195,4e-05,9.67584]
[1777275650941,47.3,77658.17,121.4,-0.07205,4e-05,9.68619]
[1777275656292,47.3,77658.16,121.4,-0.07203,4e-05,9.68457]
[1777275662020,47.29,77661.23,121.4,-0.07188,4e-05,9.66905]
[1777275667055,47.29,77660.43,121.4,-0.07189,4e-05,9.67033]
[1777275671650,47.26,77672.13,121.4,-0.07131,4e-05,9.61192]
[1777275671971,47.26,77672.13,121.4,-0.07131,4e-05,9.61192]
[1777275677055,47.26,77680.74,121.4,-0.07095,4e-05,9.5754]
[1777275682160,47.26,77680.02,121.4,-0.07098,4e-05,9.57866]
[1777275687195,47.26,77681.95,121.4,-0.07091,4e-05,9.57105]
[1777275692233,47.26,77688.01,121.4,-0.07064,4e-05,9.54328]
[1777275697268,47.27,77688.03,121.4,-0.07065,4e-05,9.54369]
[1777275702305,47.27,77682.72,121.4,-0.07087,4e-05,9.56578]
[1777275707339,47.27,77676.84,121.4,-0.07111,4e-05,9.58998]
[1777275712393,47.27,77677.5,121.4,-0.07108,4e-05,9.58731]
[1777275717410,47.27,77678.35,121.4,-0.07105,4e-05,9.58393]
[1777275722447,47.27,77674.94,121.4,-0.07119,4e-05,9.59803]
[1777275724669,47.27,77673.92,121.4,-0.07123,4e-05,9.60222]
[1777275725468,47.27,77674.23,121.4,-0.07122,4e-05,9.60094]
[1777275731510,47.26,77674.18,121.4,-0.0712,4e-05,9.59895]
[1777275736544,47.26,77669.26,121.4,-0.07138,4e-05,9.61694]
[1777275741173,47.25,77669.96,121.4,-0.07134,4e-05,9.61292]
[1777275749641,47.25,77670.88,121.4,-0.07126,4e-05,9.60546]
[1777275754676,47.24,77670.0,121.4,-0.07126,4e-05,9.60387]
[1777275759714,47.24,77667.22,121.4,-0.07136,4e-05,9.61347]
[1777275760953,47.24,77667.22,121.4,-0.07136,4e-05,9.61347]
[1777275766762,47.23,77663.37,121.4,-0.07149,4e-05,9.62661]
[1777275771797,47.23,77663.64,121.4,-0.07146,4e-05,9.6236]
[1777275774585,47.22,77664.56,121.4,-0.07141,4e-05,9.61907]
[1777275778426,47.22,77664.52,121.4,-0.0714,4e-05,9.61813]
[1777275783881,47.22,77663.62,121.4,-0.07142,4e-05,9.61927]
[1777275788915,47.21,77663.38,121.4,-0.07141,4e-05,9.61848]
[1777275793951,47.21,77664.3,121.4,-0.07135,4e-05,9.61293]
[1777275799315,47.2,77665.55,121.4,-0.07129,4e-05,9.60641]
[1777275805028,47.2,77671.64,121.4,-0.07102,4e-05,9.57934]
[1777275811069,47.19,77669.99,121.4,-0.07105,4e-05,9.58089]
[1777275816348,47.19,77670.22,121.4,-0.07103,4e-05,9.57877]
[1777275822147,47.19,77666.94,121.4,-0.07114,4e-05,9.59018]
[1777275827182,47.18,77666.06,121.4,-0.07116,4e-05,9.59223]
[1777275832217,47.18,77665.94,121.4,-0.07115,4e-05,9.59118]
[1777275837253,47.18,77666.33,121.4,-0.07112,4e-05,9.58811]
[1777275840651,47.18,77667.24,121.4,-0.07108,4e-05,9.58379]
[1777275842651,47.17,77681.13,121.4,-0.07051,4e-05,9.5261]
[1777275852357,47.17,77680.97,121.4,-0.07049,4e-05,9.52477]
[1777275857393,47.17,77680.71,121.4,-0.0705,4e-05,9.52482]
[1777275862376,47.16,77681.52,121.4,-0.07045,4e-05,9.5207]
[1777275867498,47.16,77686.71,121.4,-0.07023,4e-05,9.49842]
[1777275870668,47.16,77692.42,121.4,-0.07,4e-05,9.47459]
[1777275870892,47.16,77692.42,121.4,-0.07,4e-05,9.47459]
[1777275876561,47.16,77697.0,121.4,-0.06978,4e-05,9.4518]
[1777275876909,47.16,77697.0,121.4,-0.06978,4e-05,9.4518]
[1777275882603,47.16,77694.89,121.4,-0.06986,4e-05,9.45978]
[1777275886521,47.16,77691.01,121.4,-0.07002,4e-05,9.47525]
[1777275891666,47.15,77690.42,121.4,-0.07003,4e-05,9.47676]
[1777275896701,47.15,77691.0,121.4,-0.07,4e-05,9.4735]
[1777275901737,47.15,77690.91,121.4,-0.07,4e-05,9.47314]
[1777275907557,47.15,77688.63,121.4,-0.07008,4e-05,9.4818]
[1777275907559,47.15,77688.63,121.4,-0.07008,4e-05,9.4818]
[1777275908785,47.15,77707.52,121.4,-0.06932,4e-05,9.40448]
[1777275913820,47.15,77707.55,121.4,-0.06932,4e-05,9.40415]
[1777275915820,47.15,77699.94,121.4,-0.06962,4e-05,9.43468]
[1777275918845,47.15,77692.53,121.4,-0.06991,4e-05,9.46451]
[1777275926085,47.14,77685.66,121.4,-0.07018,4e-05,9.49177]
[1777275926205,47.14,77685.66,121.4,-0.07018,4e-05,9.49177]
[1777275931828,47.14,77673.49,121.4,-0.07066,4e-05,9.53971]
[1777275936991,47.14,77671.91,121.4,-0.07068,4e-05,9.54104]
[1777275942617,47.13,77672.92,121.4,-0.07063,4e-05,9.53574]
[1777275948069,47.13,77672.7,121.4,-0.07062,4e-05,9.53458]
[1777275953104,47.12,77672.41,121.4,-0.07062,4e-05,9.53428]
[1777275958585,47.12,77672.4,121.4,-0.07061,4e-05,9.53312]
[1777275960748,47.12,77663.95,121.4,-0.07094,4e-05,9.56684]
[1777275963659,47.12,77664.14,121.4,-0.07093,4e-05,9.56535]
[1777275969215,47.11,77656.74,121.4,-0.0712,4e-05,9.59307]
[1777275970237,47.11,77656.74,121.4,-0.0712,4e-05,9.59307]
[1777275970262,47.11,77656.74,121.4,-0.0712,4e-05,9.59307]
[1777275974253,47.11,77671.07,121.4,-0.0706,4e-05,9.53233]
[1777275979288,47.1,77670.81,121.4,-0.0706,4e-05,9.53189]
[1777275983899,47.1,77671.18,121.4,-0.07057,4e-05,9.52919]
[1777275989358,47.1,77672.45,121.4,-0.0705,4e-05,9.52226]
[1777275994393,47.09,77672.91,121.4,-0.07045,4e-05,9.51559]
[1777275999428,47.09,77671.07,121.4,-0.07051,4e-05,9.52179]
[1777276000900,47.09,77670.44,121.4,-0.07053,4e-05,9.5241]
[1777276007484,47.09,77674.19,121.4,-0.07036,4e-05,9.50686]
[1777276012519,47.08,77674.35,121.4,-0.07034,4e-05,9.50498]
[1777276017554,47.08,77675.2,121.4,-0.0703,4e-05,9.50042]
[1777276017906,47.08,77675.2,121.4,-0.0703,4e-05,9.50042]
[1777276023595,47.08,77676.27,121.4,-0.07024,4e-05,9.49488]
[1777276028631,47.08,77679.19,121.4,-0.07012,4e-05,9.48215]
[1777276033665,47.07,77678.65,121.4,-0.07013,4e-05,9.48364]
[1777276034922,47.07,77678.89,121.4,-0.07012,4e-05,9.48252]
[1777276040715,47.07,77677.52,121.4,-0.07017,4e-05,9.48729]
[1777276045751,47.07,77678.06,121.4,-0.07014,4e-05,9.48441]
[1777276050787,47.07,77677.68,121.4,-0.07015,4e-05,9.48534]
[1777276051934,47.07,77678.58,121.4,-0.07009,4e-05,9.47813]
[1777276057839,47.07,77680.09,121.4,-0.07002,4e-05,9.47128]
[1777276062874,47.06,77679.86,121.4,-0.07003,4e-05,9.47149]
[1777276067908,47.06,77680.02,121.4,-0.07001,4e-05,9.4702]
[1777276069783,47.06,77680.02,121.4,-0.07001,4e-05,9.4702]
[1777276075965,47.06,77679.23,121.4,-0.07003,4e-05,9.4724]
[1777276077005,47.06,77679.23,121.4,-0.07003,4e-05,9.4724]
[1777276083753,47.06,77679.57,121.4,-0.07001,4e-05,9.47022]
[1777276083923,47.06,77679.32,121.4,-0.07002,4e-05,9.47111]
[1777276084336,47.06,77679.32,121.4,-0.07002,4e-05,9.47111]
[1777276090064,47.06,77661.64,121.4,-0.07073,4e-05,9.54203]
[1777276093310,47.05,77661.33,121.4,-0.07073,4e-05,9.54282]
[1777276099126,47.05,77661.86,121.4,-0.0707,4e-05,9.53892]
[1777276104162,47.05,77662.12,121.4,-0.07067,4e-05,9.53662]
[1777276109197,47.04,77661.73,121.4,-0.07068,4e-05,9.53696]
[1777276114232,47.04,77662.24,121.4,-0.07062,4e-05,9.53017]
[1777276119266,47.04,77662.52,121.4,-0.0706,4e-05,9.52777]
[1777276124302,47.04,77661.84,121.4,-0.07061,4e-05,9.52929]
[1777276129337,47.03,77663.48,121.4,-0.07053,4e-05,9.52129]
[1777276135380,47.03,77663.7,121.4,-0.07051,4e-05,9.5189]
[1777276140414,47.03,77663.15,121.4,-0.07052,4e-05,9.51991]
[1777276145449,47.02,77657.4,121.4,-0.07074,4e-05,9.54226]
[1777276150484,47.02,77654.05,121.4,-0.07087,4e-05,9.55451]
[1777276155030,47.02,77654.34,121.4,-0.07084,4e-05,9.55209]
[1777276155157,47.02,77654.34,121.4,-0.07084,4e-05,9.55209]
[1777276156980,47.01,77649.69,121.4,-0.07103,4e-05,9.5706]
[1777276163575,47.01,77649.56,121.4,-0.07101,4e-05,9.56885]
[1777276168610,47.01,77646.21,121.4,-0.07113,4e-05,9.58096]
[1777276173645,47.0,77645.12,121.4,-0.07114,4e-05,9.58033]
[1777276178682,47.0,77644.76,121.4,-0.07114,4e-05,9.58012]
[1777276183717,46.99,77644.62,121.4,-0.07112,4e-05,9.57903]
[1777276188752,46.99,77643.56,121.4,-0.07115,4e-05,9.58175]
[1777276193787,46.99,77645.31,121.4,-0.07106,4e-05,9.57289]
[1777276195745,46.99,77650.61,121.4,-0.07084,4e-05,9.55076]
[1777276196115,46.98,77662.58,121.4,-0.07035,4e-05,9.50129]
[1777276196129,46.98,77662.58,121.4,-0.07035,4e-05,9.50129]
[1777276196180,46.98,77662.58,121.4,-0.07035,4e-05,9.50129]
[1777276196199,46.98,77662.58,121.4,-0.07035,4e-05,9.50129]
[1777276196594,46.98,77662.58,121.4,-0.07035,4e-05,9.50129]
[1777276196815,46.98,77688.22,121.4,-0.06931,4e-05,9.39619]
[1777276198743,46.98,77689.28,121.4,-0.06927,4e-05,9.39176]
[1777276203383,46.98,77685.63,121.4,-0.06942,4e-05,9.40653]
[1777276203610,46.98,77685.63,121.4,-0.06942,4e-05,9.40653]
[1777276208500,46.98,77678.32,121.4,-0.06971,4e-05,9.43619]
[1777276213934,46.98,77674.68,121.4,-0.06985,4e-05,9.45056]
[1777276218969,46.98,77674.01,121.4,-0.06987,4e-05,9.45279]
[1777276219942,46.98,77674.01,121.4,-0.06987,4e-05,9.45279]
[1777276225011,46.98,77674.54,121.4,-0.06985,4e-05,9.45002]
[1777276230843,46.98,77674.84,121.4,-0.06983,4e-05,9.44841]
[1777276236088,46.98,77675.05,121.4,-0.06979,4e-05,9.44337]
[1777276241124,46.98,77674.83,121.4,-0.0698,4e-05,9.44383]
[1777276246159,46.97,77678.12,121.4,-0.06966,4e-05,9.43006]
[1777276252355,46.97,77677.79,121.4,-0.06967,4e-05,9.43122]
[1777276258243,46.97,77683.88,121.4,-0.06942,4e-05,9.40611]
[1777276264285,46.97,77682.72,121.4,-0.06947,4e-05,9.41079]
[1777276269320,46.97,77683.04,121.4,-0.06946,4e-05,9.40933]
[1777276272552,46.97,77683.31,121.4,-0.06945,4e-05,9.40821]
[1777276278516,46.97,77686.88,121.4,-0.0693,4e-05,9.39352]
[1777276278767,46.97,77686.88,123.8,-0.0693,4e-05,9.39352]
[1777276278767,46.97,77686.88,123.8,-0.0693,4e-05,9.39352]
[1777276278799,46.97,77686.88,123.8,-0.0693,4e-05,9.39352]
[1777276280263,46.97,77692.81,123.8,-0.06906,4e-05,9.36934]
[1777276285433,46.97,77700.94,123.8,-0.06874,4e-05,9.33667]
[1777276290468,46.98,77706.6,123.8,-0.06852,4e-05,9.31417]
[1777276295502,46.98,77709.09,123.8,-0.06841,4e-05,9.30141]
[1777276300537,46.98,77725.63,123.8,-0.06776,4e-05,9.23535]
[1777276305572,46.98,77722.41,123.8,-0.0679,4e-05,9.24965]
[1777276310608,46.99,77728.45,123.8,-0.06767,4e-05,9.22656]
[1777276311109,46.99,77728.45,123.8,-0.06767,4e-05,9.22656]
[1777276316649,46.99,77726.59,123.8,-0.06776,4e-05,9.23572]
[1777276321768,46.99,77727.55,123.8,-0.06773,4e-05,9.23285]
[1777276324154,46.99,77714.48,123.8,-0.06826,4e-05,9.2864]
[1777276329743,46.99,77715.1,123.8,-0.06824,4e-05,9.2848]
[1777276333168,47.0,77714.31,123.8,-0.06828,4e-05,9.28845]
[1777276338806,47.0,77717.13,123.8,-0.06817,4e-05,9.27792]
[1777276343840,47.0,77714.95,123.8,-0.06827,4e-05,9.28764]
[1777276348875,47.0,77713.87,123.8,-0.06832,4e-05,9.29283]
[1777276353910,47.0,77715.74,123.8,-0.06823,4e-05,9.28271]
[1777276358945,47.01,77714.59,123.8,-0.06828,4e-05,9.28825]
[1777276363980,47.01,77715.65,123.8,-0.06825,4e-05,9.28484]
[1777276369015,47.01,77721.79,123.8,-0.06802,4e-05,9.26093]
[1777276373892,47.01,77730.86,123.8,-0.06767,4e-05,9.22525]
[1777276379086,47.02,77733.33,123.8,-0.06758,4e-05,9.21695]
[1777276384121,47.02,77734.74,123.8,-0.06754,4e-05,9.21267]
[1777276389156,47.02,77735.45,123.8,-0.06753,4e-05,9.2112]
[1777276394195,47.03,77740.68,123.8,-0.06734,4e-05,9.19161]
[1777276395194,47.03,77740.68,123.8,-0.06734,4e-05,9.19161]
[1777276398957,47.03,77742.19,123.8,-0.06729,4e-05,9.18647]
[1777276399576,47.03,77742.55,123.8,-0.06728,4e-05,9.18566]
[1777276405268,47.04,77740.09,123.8,-0.06739,4e-05,9.19757]
[1777276410303,47.04,77737.24,123.8,-0.06752,4e-05,9.21081]
[1777276415338,47.04,77737.98,123.8,-0.06748,4e-05,9.20589]
[1777276420373,47.05,77741.51,123.8,-0.06736,4e-05,9.19313]
[1777276425408,47.05,77743.66,123.8,-0.06729,4e-05,9.18607]
[1777276430443,47.05,77741.6,123.8,-0.06739,4e-05,9.19588]
[1777276435479,47.06,77741.38,123.8,-0.06741,4e-05,9.19828]
[1777276440514,47.06,77742.01,123.8,-0.0674,4e-05,9.19725]
[1777276445549,47.06,77739.61,123.8,-0.06751,4e-05,9.20839]
[1777276450584,47.07,77740.3,123.8,-0.06749,4e-05,9.20703]
[1777276455619,47.07,77740.07,123.8,-0.06752,4e-05,9.20938]
[1777276460654,47.07,77741.85,123.8,-0.06746,4e-05,9.20365]
[1777276465689,47.08,77742.8,123.8,-0.06744,4e-05,9.20126]
[1777276470723,47.08,77741.12,123.8,-0.06752,4e-05,9.20947]
[1777276475761,47.08,77738.43,123.8,-0.06761,4e-05,9.2183]
[1777276480794,47.09,77738.6,123.8,-0.06762,4e-05,9.21893]
[1777276485830,47.09,77740.04,123.8,-0.06757,4e-05,9.21446]
[1777276490902,47.09,77740.9,123.8,-0.06755,4e-05,9.21209]
[1777276494696,47.1,77740.88,123.8,-0.06756,4e-05,9.21326]
[1777276494799,47.1,77740.88,123.8,-0.06756,4e-05,9.21326]
[1777276495333,47.1,77723.65,123.8,-0.06824,4e-05,9.28306]
[1777276495911,47.1,77723.65,123.8,-0.06824,4e-05,9.28306]
[1777276495979,47.1,77691.57,123.8,-0.06953,4e-05,9.41343]
[1777276497044,47.1,77691.57,123.8,-0.06953,4e-05,9.41343]
[1777276497198,47.1,77691.57,123.8,-0.06953,4e-05,9.41343]
[1777276497747,47.1,77694.6,123.8,-0.06941,4e-05,9.40136]
[1777276503226,47.1,77685.59,123.8,-0.06979,4e-05,9.43953]
[1777276505323,47.1,77694.86,123.8,-0.06942,4e-05,9.40247]
[1777276506248,47.1,77695.1,123.8,-0.06941,4e-05,9.40176]
[1777276507386,47.1,77694.69,123.8,-0.06943,4e-05,9.40337]
[1777276507994,47.1,77691.0,123.8,-0.06958,4e-05,9.41833]
[1777276511071,47.1,77691.12,123.8,-0.06957,4e-05,9.41831]
[1777276513577,47.11,77692.89,123.8,-0.06951,4e-05,9.41177]
[1777276514039,47.11,77693.01,123.8,-0.06951,4e-05,9.41151]
[1777276514671,47.11,77693.01,123.8,-0.06951,4e-05,9.41151]
[1777276520081,47.11,77705.65,123.8,-0.069,4e-05,9.3599]
[1777276520797,47.11,77705.65,123.8,-0.069,4e-05,9.3599]
[1777276524386,47.11,77711.4,123.8,-0.06877,4e-05,9.33661]
[1777276525429,47.11,77715.88,123.8,-0.06859,4e-05,9.31851]
[1777276531158,47.11,77706.31,123.8,-0.06895,4e-05,9.35419]
[1777276536193,47.11,77706.76,123.8,-0.06894,4e-05,9.35251]
[1777276541228,47.11,77704.68,123.8,-0.06902,4e-05,9.36113]
[1777276544675,47.11,77704.46,123.8,-0.06903,4e-05,9.36208]
[1777276549124,47.11,77709.0,123.8,-0.06885,4e-05,9.34377]
[1777276549126,47.11,77709.0,123.8,-0.06885,4e-05,9.34377]
[1777276552938,47.11,77719.05,123.8,-0.06845,4e-05,9.30333]
[1777276557718,47.11,77719.73,123.8,-0.06843,4e-05,9.30123]
[1777276562689,47.11,77723.19,123.8,-0.0683,4e-05,9.28783]
[1777276568422,47.11,77722.53,123.8,-0.06834,4e-05,9.29165]
[1777276573458,47.12,77722.55,123.8,-0.06835,4e-05,9.29257]
[1777276578896,47.12,77720.23,123.8,-0.06844,4e-05,9.30259]
[1777276584539,47.12,77718.84,123.8,-0.06851,4e-05,9.30924]
[1777276588412,47.12,77719.0,123.8,-0.06851,4e-05,9.30888]
[1777276588463,47.12,77719.0,123.8,-0.06851,4e-05,9.30888]
[1777276593601,47.12,77718.77,123.8,-0.0685,4e-05,9.30743]
[1777276598640,47.12,77720.1,123.8,-0.06846,4e-05,9.30281]
[1777276605689,47.13,77719.77,123.8,-0.06848,4e-05,9.30521]
[1777276610764,47.13,77719.71,123.8,-0.06849,4e-05,9.30604]
[1777276616766,47.13,77724.84,123.8,-0.0683,4e-05,9.28637]
[1777276618423,47.13,77724.84,123.8,-0.0683,4e-05,9.28637]
[1777276627843,47.14,77724.04,123.8,-0.06835,4e-05,9.29154]
[1777276632877,47.14,77723.25,123.8,-0.06838,4e-05,9.2956]
[1777276637912,47.14,77723.39,123.8,-0.06839,4e-05,9.29585]
[1777276642948,47.14,77722.38,123.8,-0.06843,4e-05,9.30074]
[1777276647983,47.14,77723.72,123.8,-0.06839,4e-05,9.29609]
[1777276653020,47.15,77723.25,123.8,-0.06839,4e-05,9.2954]
[1777276657545,47.15,77711.22,123.8,-0.06888,4e-05,9.34454]
[1777276657604,47.15,77711.22,123.8,-0.06888,4e-05,9.34454]
[1777276663091,47.15,77710.59,123.8,-0.06891,4e-05,9.34754]
[1777276668125,47.15,77710.78,123.8,-0.0689,4e-05,9.34713]
[1777276673161,47.15,77711.25,123.8,-0.06889,4e-05,9.34557]
[1777276675342,47.15,77710.94,123.8,-0.0689,4e-05,9.3469]
[1777276680136,47.15,77710.51,123.8,-0.06892,4e-05,9.34898]
[1777276685245,47.15,77700.14,123.8,-0.06934,4e-05,9.39137]
[1777276690280,47.15,77699.71,123.8,-0.06935,4e-05,9.39307]
[1777276693429,47.15,77698.44,123.8,-0.0694,4e-05,9.39819]
[1777276693438,47.15,77698.44,123.8,-0.0694,4e-05,9.39819]
[1777276699342,47.15,77698.5,123.8,-0.0694,4e-05,9.39775]
[1777276704377,47.15,77698.62,123.8,-0.06939,4e-05,9.39709]
[1777276708406,47.15,77684.91,123.8,-0.06994,4e-05,9.45256]
[1777276714448,47.15,77682.49,123.8,-0.07001,4e-05,9.45819]
[1777276719482,47.14,77678.39,123.8,-0.07017,4e-05,9.47412]
[1777276724518,47.14,77673.25,123.8,-0.07037,4e-05,9.49411]
[1777276730535,47.14,77668.48,123.8,-0.07055,4e-05,9.51264]
[1777276735596,47.14,77669.59,123.8,-0.07049,4e-05,9.50626]
[1777276742348,47.13,77669.62,123.8,-0.07047,4e-05,9.50488]
[1777276747681,47.13,77656.52,123.8,-0.07099,4e-05,9.55617]
[1777276752716,47.12,77653.25,123.8,-0.0711,4e-05,9.56788]
[1777276757751,47.12,77643.75,123.8,-0.07147,4e-05,9.60501]
[1777276762786,47.11,77642.53,123.8,-0.07147,4e-05,9.60431]
[1777276768828,47.1,77642.53,123.8,-0.07145,4e-05,9.60195]
[1777276770164,47.1,77642.53,123.8,-0.07145,4e-05,9.60195]
[1777276777890,47.09,77641.05,123.8,-0.07145,4e-05,9.60126]
[1777276780052,47.09,77641.19,123.8,-0.07144,4e-05,9.60032]
[1777276785947,47.09,77640.83,123.8,-0.07143,4e-05,9.59935]
[1777276791040,47.08,77631.47,123.8,-0.07181,4e-05,9.6365]
[1777276792479,47.08,77630.25,123.8,-0.07185,4e-05,9.64113]
[1777276792579,47.08,77629.55,123.8,-0.07188,4e-05,9.64361]
[1777276798145,47.08,77629.17,123.8,-0.07189,4e-05,9.64469]
[1777276798171,47.08,77629.17,123.8,-0.07189,4e-05,9.64469]
[1777276800664,47.08,77624.18,123.8,-0.0721,4e-05,9.66564]
[1777276800066,47.08,77624.18,123.8,-0.0721,4e-05,9.66564]
[1777276810077,47.08,77624.18,123.8,-0.0721,4e-05,9.66564]
[1777276813280,47.08,77621.17,123.8,-0.07222,4e-05,9.6781]
[1777276816173,47.08,77637.36,123.8,-0.07155,4e-05,9.61122]
[1777276821214,47.08,77643.15,123.8,-0.07131,4e-05,9.58736]
[1777276824898,47.08,77642.41,123.8,-0.07134,4e-05,9.59041]
[1777276830277,47.08,77655.75,123.8,-0.0708,4e-05,9.53555]
[1777276835312,47.08,77666.42,123.8,-0.07034,4e-05,9.48838]
[1777276840347,47.08,77670.34,123.8,-0.07018,4e-05,9.47252]
[1777276845382,47.08,77667.63,123.8,-0.0703,4e-05,9.48457]
[1777276850416,47.08,77665.09,123.8,-0.07041,4e-05,9.49565]
[1777276855455,47.09,77662.69,123.8,-0.07052,4e-05,9.50614]
[1777276860489,47.09,77663.63,123.8,-0.07048,4e-05,9.50292]
[1777276862504,47.09,77684.12,123.8,-0.06966,4e-05,9.41945]
[1777276867539,47.09,77682.59,123.8,-0.06973,4e-05,9.42699]
[1777276872575,47.09,77675.03,123.8,-0.07005,4e-05,9.45901]
[1777276877610,47.1,77677.71,123.8,-0.06995,4e-05,9.44911]
[1777276882645,47.1,77677.51,123.8,-0.06997,4e-05,9.45104]
[1777276887680,47.1,77679.24,123.8,-0.06991,4e-05,9.44508]
[1777276892714,47.1,77671.94,123.8,-0.07019,4e-05,9.47267]
[1777276896604,47.1,77667.38,123.8,-0.07038,4e-05,9.49181]
[1777276901779,47.11,77662.41,123.8,-0.07059,4e-05,9.51301]
[1777276904800,47.11,77648.33,123.8,-0.07117,4e-05,9.5711]
[1777276908855,47.11,77639.06,123.8,-0.07155,4e-05,9.60929]
[1777276908984,47.11,77639.06,123.8,-0.07155,4e-05,9.60929]
[1777276909835,47.11,77609.74,123.8,-0.07277,4e-05,9.7307]
[1777276912591,47.11,77617.98,123.8,-0.07243,4e-05,9.69677]
[1777276912648,47.11,77633.72,123.8,-0.07178,4e-05,9.63195]
[1777276914154,47.11,77636.9,123.8,-0.07165,4e-05,9.61883]
[1777276914173,47.11,77636.9,123.8,-0.07165,4e-05,9.61883]
[1777276917219,47.11,77637.54,123.8,-0.07162,4e-05,9.61609]
[1777276918817,47.11,77638.35,123.8,-0.07159,4e-05,9.61268]
[1777276922243,47.11,77639.45,123.8,-0.07154,4e-05,9.60804]
[1777276927961,47.11,77651.9,123.8,-0.07103,4e-05,9.5569]
[1777276928968,47.11,77665.59,123.8,-0.07047,4e-05,9.50078]
[1777276934022,47.11,77669.19,123.8,-0.07033,4e-05,9.48663]
[1777276934041,47.11,77669.19,123.8,-0.07033,4e-05,9.48663]
[1777276940045,47.11,77678.19,123.8,-0.06998,4e-05,9.4512]
[1777276945080,47.12,77677.02,123.8,-0.07004,4e-05,9.45697]
[1777276950534,47.12,77682.24,123.8,-0.06983,4e-05,9.4365]
[1777276954835,47.12,77683.14,123.8,-0.06979,4e-05,9.43052]
[1777276955150,47.12,77682.94,123.8,-0.0698,4e-05,9.43155]
[1777276958342,47.12,77683.5,124.3,-0.06978,4e-05,9.42953]
[1777276958441,47.12,77683.25,124.3,-0.06979,4e-05,9.43069]
[1777276961076,47.12,77682.83,124.3,-0.06981,4e-05,9.43274]
[1777276966227,47.12,77667.63,124.3,-0.07043,4e-05,9.49561]
[1777276970256,47.13,77682.83,124.3,-0.06982,4e-05,9.43409]
[1777276976495,47.13,77684.19,124.3,-0.06977,4e-05,9.42938]
[1777276982144,47.13,77684.27,124.3,-0.06978,4e-05,9.43051]
[1777276985361,47.13,77668.31,124.3,-0.07044,4e-05,9.49643]
[1777276990396,47.13,77670.02,124.3,-0.07037,4e-05,9.48995]
[1777276995431,47.14,77670.11,124.3,-0.07037,4e-05,9.49013]
[1777276996041,47.14,77670.11,124.3,-0.07037,4e-05,9.49013]
[1777277001473,47.14,77676.3,124.3,-0.07013,4e-05,9.46556]
[1777277006508,47.14,77679.62,124.3,-0.07,4e-05,9.45287]
[1777277011542,47.14,77684.29,124.3,-0.0698,4e-05,9.43141]
[1777277016376,47.14,77683.06,124.3,-0.06986,4e-05,9.43728]
[1777277016578,47.14,77683.1,124.3,-0.06986,4e-05,9.43733]
[1777277021613,47.14,77684.68,124.3,-0.06979,4e-05,9.43032]
[1777277024372,47.14,77684.87,124.3,-0.06978,4e-05,9.42934]
[1777277029669,47.14,77686.78,124.3,-0.0697,4e-05,9.42098]
[1777277034703,47.14,77695.41,124.3,-0.06935,4e-05,9.38555]
[1777277038747,47.14,77695.34,124.3,-0.06935,4e-05,9.38576]
[1777277044774,47.14,77696.08,124.3,-0.06932,4e-05,9.38258]
[1777277049809,47.14,77691.99,124.3,-0.06948,4e-05,9.39845]
[1777277054843,47.14,77692.5,124.3,-0.06946,4e-05,9.39621]
[1777277055777,47.14,77692.5,124.3,-0.06946,4e-05,9.39621]
[1777277060886,47.14,77697.87,124.3,-0.06924,4e-05,9.37429]
[1777277065921,47.14,77699.41,124.3,-0.06918,4e-05,9.36804]
[1777277070956,47.14,77700.99,124.3,-0.06912,4e-05,9.36175]
[1777277076787,47.14,77701.36,124.3,-0.06908,4e-05,9.35695]
[1777277076815,47.14,77701.36,124.3,-0.06908,4e-05,9.35695]
[1777277077270,47.14,77701.2,124.3,-0.06909,4e-05,9.35765]
[1777277077872,47.14,77702.33,124.3,-0.06904,4e-05,9.35342]
[1777277083036,47.14,77703.2,124.3,-0.06902,4e-05,9.3513]
[1777277083040,47.14,77704.54,124.3,-0.06897,4e-05,9.34622]
[1777277088050,47.14,77713.19,124.3,-0.06863,4e-05,9.31148]
[1777277093113,47.14,77712.71,124.3,-0.06865,4e-05,9.31397]
[1777277098148,47.15,77716.18,124.3,-0.06852,4e-05,9.30039]
[1777277103183,47.15,77718.07,124.3,-0.06845,4e-05,9.29339]
[1777277108218,47.15,77716.61,124.3,-0.06852,4e-05,9.2999]
[1777277113253,47.15,77718.8,124.3,-0.06843,4e-05,9.29169]
[1777277116068,47.15,77724.74,124.3,-0.0682,4e-05,9.26795]
[1777277121459,47.15,77733.89,124.3,-0.06785,4e-05,9.23213]
[1777277127351,47.16,77734.52,124.3,-0.06784,4e-05,9.23134]
[1777277132387,47.16,77728.43,124.3,-0.06807,4e-05,9.25351]
[1777277137422,47.16,77730.03,124.3,-0.06802,4e-05,9.24807]
[1777277142456,47.16,77730.02,124.3,-0.06803,4e-05,9.24917]
[1777277147491,47.17,77720.06,124.3,-0.06843,4e-05,9.29021]
[1777277152527,47.17,77720.25,124.3,-0.06843,4e-05,9.29015]
[1777277157561,47.17,77720.95,124.3,-0.06841,4e-05,9.28801]
[1777277162597,47.17,77722.23,124.3,-0.06836,4e-05,9.28355]
[1777277167632,47.17,77721.35,124.3,-0.0684,4e-05,9.28776]
[1777277172667,47.17,77718.68,124.3,-0.06852,4e-05,9.29919]
[1777277177350,47.18,77718.75,124.3,-0.06852,4e-05,9.29946]
[1777277182737,47.18,77712.68,124.3,-0.06877,4e-05,9.3245]
[1777277187772,47.18,77705.59,124.3,-0.06905,4e-05,9.3535]
[1777277192807,47.18,77701.8,124.3,-0.06918,4e-05,9.36554]
[1777277197843,47.18,77701.47,124.3,-0.06919,4e-05,9.36688]
[1777277202878,47.18,77695.13,124.3,-0.06945,4e-05,9.39246]
[1777277207913,47.18,77694.81,124.3,-0.06946,4e-05,9.39347]
[1777277210608,47.18,77686.62,124.3,-0.06979,4e-05,9.42668]
[1777277210934,47.18,77678.7,124.3,-0.07011,4e-05,9.45886]
[1777277215969,47.18,77675.3,124.3,-0.07025,4e-05,9.47348]
[1777277221004,47.18,77673.56,124.3,-0.07033,4e-05,9.48119]
[1777277223482,47.18,77668.43,124.3,-0.07054,4e-05,9.50238]
[1777277223772,47.18,77668.43,124.3,-0.07054,4e-05,9.50238]
[1777277228003,47.18,77659.43,124.3,-0.07091,4e-05,9.53937]
[1777277230921,47.18,77659.48,124.3,-0.0709,4e-05,9.53926]
[1777277233011,47.18,77665.85,124.3,-0.07064,4e-05,9.51322]
[1777277233087,47.18,77668.89,124.3,-0.07052,4e-05,9.50084]
[1777277238123,47.18,77673.64,124.3,-0.07032,4e-05,9.48035]
[1777277241709,47.18,77676.49,124.3,-0.0702,4e-05,9.46829]
[1777277243159,47.18,77695.69,124.3,-0.06942,4e-05,9.38962]
[1777277245762,47.18,77694.0,124.3,-0.06949,4e-05,9.39642]
[1777277251812,47.17,77685.47,124.3,-0.06982,4e-05,9.43042]
[1777277253743,47.17,77686.11,124.3,-0.06977,4e-05,9.42415]
[1777277257954,47.17,77685.36,124.3,-0.0698,4e-05,9.42659]
[1777277258079,47.17,77685.36,124.3,-0.0698,4e-05,9.42659]
[1777277262601,47.17,77680.1,124.3,-0.07,4e-05,9.44745]
[1777277265971,47.17,77671.21,124.3,-0.07036,4e-05,9.4832]
[1777277268131,47.17,77665.98,124.3,-0.07057,4e-05,9.50418]
[1777277269139,47.17,77664.22,124.3,-0.07064,4e-05,9.51115]
[1777277277426,47.15,77662.53,124.3,-0.07064,4e-05,9.51151]
[1777277279972,47.15,77662.26,124.3,-0.07065,4e-05,9.5121]
[1777277279991,47.15,77662.26,124.3,-0.07065,4e-05,9.5121]
[1777277285454,47.15,77662.26,124.3,-0.07063,4e-05,9.51029]
[1777277288475,47.15,77637.75,124.3,-0.07163,4e-05,9.61012]
[1777277291034,47.14,77639.42,124.3,-0.07156,4e-05,9.60282]
[1777277291933,47.14,77640.36,124.3,-0.07151,4e-05,9.59811]
[1777277297539,47.14,77644.92,124.3,-0.0713,4e-05,9.57706]
[1777277301880,47.13,77644.57,124.3,-0.0713,4e-05,9.57741]
[1777277307609,47.13,77650.21,124.3,-0.07105,4e-05,9.55188]
[1777277312644,47.13,77648.3,124.3,-0.07109,4e-05,9.55482]
[1777277315045,47.12,77648.25,124.3,-0.07109,4e-05,9.55473]
[1777277320700,47.12,77651.61,124.3,-0.07093,4e-05,9.53898]
[1777277325735,47.12,77650.24,124.3,-0.07098,4e-05,9.54332]
[1777277330770,47.11,77650.97,124.3,-0.07093,4e-05,9.53905]
[1777277335805,47.11,77647.95,124.3,-0.07105,4e-05,9.55021]
[1777277340840,47.11,77648.03,124.3,-0.07103,4e-05,9.54858]
[1777277345376,47.1,77646.39,124.3,-0.07108,4e-05,9.55405]
[1777277350910,47.1,77646.32,124.3,-0.07107,4e-05,9.55283]
[1777277355945,47.1,77647.15,124.3,-0.07103,4e-05,9.54823]
[1777277356527,47.1,77647.15,124.3,-0.07103,4e-05,9.54823]
[1777277361991,47.1,77651.06,124.3,-0.07085,4e-05,9.5309]
[1777277367027,47.09,77649.99,124.3,-0.07089,4e-05,9.53428]
[1777277371906,47.09,77650.77,124.3,-0.07083,4e-05,9.52682]
[1777277373443,47.09,77656.24,124.3,-0.0706,4e-05,9.50399]
[1777277374076,47.09,77640.19,124.3,-0.07126,4e-05,9.56976]
[1777277377625,47.09,77637.06,124.3,-0.07138,4e-05,9.58177]
[1777277384149,47.08,77638.01,124.3,-0.07132,4e-05,9.57592]
[1777277387945,47.08,77638.6,124.3,-0.07128,4e-05,9.57261]
[1777277393241,47.08,77635.56,124.3,-0.0714,4e-05,9.58362]
[1777277398247,47.07,77635.94,124.3,-0.07136,4e-05,9.58017]
[1777277400839,47.07,77636.44,124.3,-0.07133,4e-05,9.57749]
[1777277406305,47.07,77639.29,124.3,-0.0712,4e-05,9.56417]
[1777277411340,47.06,77638.42,124.3,-0.07122,4e-05,9.56631]
[1777277413482,47.06,77636.49,124.3,-0.0713,4e-05,9.57396]
[1777277413793,47.06,77636.49,124.3,-0.0713,4e-05,9.57396]
[1777277415677,47.06,77627.16,124.3,-0.07168,4e-05,9.61177]
[1777277419898,47.06,77627.93,124.3,-0.07164,4e-05,9.60749]
[1777277424201,47.06,77628.03,124.3,-0.07161,4e-05,9.60521]
[1777277434209,47.05,77634.82,124.3,-0.07128,4e-05,9.57006]
[1777277441556,47.04,77641.95,124.3,-0.07096,4e-05,9.53797]
[1777277444919,47.04,77641.5,124.3,-0.07097,4e-05,9.53892]
[1777277450619,47.03,77631.77,124.3,-0.07135,4e-05,9.57693]
[1777277455654,47.03,77633.06,124.3,-0.07128,4e-05,9.5699]
[1777277460688,47.03,77633.35,124.3,-0.07125,4e-05,9.56703]
[1777277465724,47.02,77629.88,124.3,-0.07137,4e-05,9.57961]
[1777277470759,47.02,77628.19,124.3,-0.07143,4e-05,9.58474]
[1777277475794,47.01,77628.59,124.3,-0.07139,4e-05,9.58121]
[1777277480829,47.01,77628.87,124.3,-0.07136,4e-05,9.57819]
[1777277485864,47.0,77628.82,124.3,-0.07135,4e-05,9.57656]
[1777277490899,47.0,77627.43,124.3,-0.07139,4e-05,9.58048]
[1777277495934,47.0,77628.02,124.3,-0.07132,4e-05,9.57278]
[1777277500969,46.99,77628.29,124.3,-0.07129,4e-05,9.56986]
[1777277508018,46.98,77628.12,124.3,-0.07127,4e-05,9.5677]
[1777277513053,46.98,77627.69,124.3,-0.07127,4e-05,9.5677]
[1777277518088,46.98,77627.89,124.3,-0.07125,4e-05,9.5651]
[1777277518793,46.98,77627.89,124.3,-0.07125,4e-05,9.5651]
[1777277523123,46.97,77655.09,124.3,-0.07012,4e-05,9.45191]
[1777277523948,46.97,77655.09,124.3,-0.07012,4e-05,9.45191]
[1777277529165,46.97,77655.89,124.3,-0.07008,4e-05,9.44771]
[1777277534200,46.97,77656.71,124.3,-0.07004,4e-05,9.44368]
[1777277539235,46.97,77659.64,124.3,-0.06991,4e-05,9.43111]
[1777277541598,46.97,77660.27,124.3,-0.06989,4e-05,9.42833]
[1777277547293,46.97,77653.89,124.3,-0.07014,4e-05,9.45394]
[1777277551575,46.96,77652.77,124.3,-0.07016,4e-05,9.45459]
[1777277557363,46.96,77652.54,124.3,-0.07016,4e-05,9.45479]
[1777277562398,46.96,77652.48,124.3,-0.07016,4e-05,9.45443]
[1777277562453,46.96,77652.48,124.3,-0.07016,4e-05,9.45443]
[1777277568440,46.96,77652.48,124.3,-0.07015,4e-05,9.45374]
[1777277573474,46.96,77652.38,124.3,-0.07015,4e-05,9.45359]
[1777277578510,46.96,77655.3,124.3,-0.07003,4e-05,9.44111]
[1777277583545,46.96,77660.34,124.3,-0.06982,4e-05,9.42009]
[1777277588581,46.96,77652.47,124.3,-0.07013,4e-05,9.45189]
[1777277593616,46.95,77652.84,124.3,-0.07011,4e-05,9.44983]
[1777277598651,46.95,77653.28,124.3,-0.07009,4e-05,9.4475]
[1777277603685,46.95,77652.93,124.3,-0.0701,4e-05,9.44843]
[1777277606448,46.95,77653.09,124.3,-0.07009,4e-05,9.44767]
[1777277606478,46.95,77653.09,124.3,-0.07009,4e-05,9.44747]
[1777277606538,46.95,77653.09,124.3,-0.07009,4e-05,9.44747]
[1777277608626,46.95,77631.4,124.3,-0.07098,4e-05,9.53679]
[1777277610973,46.95,77630.14,124.3,-0.07103,4e-05,9.54212]
[1777277615896,46.95,77630.44,124.3,-0.071,4e-05,9.53787]
[1777277620454,46.95,77634.09,124.3,-0.07085,4e-05,9.52309]
[1777277621551,46.95,77637.83,124.3,-0.0707,4e-05,9.50778]
[1777277626958,46.95,77645.58,124.3,-0.07039,4e-05,9.47661]
[1777277632756,46.96,77645.38,124.3,-0.07041,4e-05,9.47838]
[1777277637924,46.96,77645.51,124.3,-0.07041,4e-05,9.47878]
[1777277642964,46.96,77647.68,124.3,-0.07033,4e-05,9.47067]
[1777277647999,46.96,77645.65,124.3,-0.07042,4e-05,9.47979]
[1777277652996,46.96,77646.94,124.3,-0.07037,4e-05,9.47506]
[1777277653033,46.96,77647.07,124.3,-0.07037,4e-05,9.47467]
[1777277655016,46.96,77647.21,124.3,-0.07036,4e-05,9.47392]
[1777277660083,46.96,77648.96,124.3,-0.07028,4e-05,9.46567]
[1777277665118,46.96,77649.07,124.3,-0.07027,4e-05,9.46443]
[1777277667265,46.96,77648.82,124.3,-0.07028,4e-05,9.46529]
[1777277673174,46.96,77648.58,124.3,-0.07025,4e-05,9.46169]
[1777277678209,46.96,77649.42,124.3,-0.07021,4e-05,9.45743]
[1777277683244,46.95,77641.2,124.3,-0.07054,4e-05,9.49043]
[1777277688278,46.95,77643.28,124.3,-0.07044,4e-05,9.4807]
[1777277693314,46.95,77643.08,124.3,-0.07044,4e-05,9.4806]
[1777277698349,46.95,77646.36,124.3,-0.0703,4e-05,9.46618]
[1777277703388,46.94,77649.95,124.3,-0.07015,4e-05,9.45076]
[1777277708482,46.94,77650.15,124.3,-0.07013,4e-05,9.4494]
[1777277710329,46.94,77656.7,124.3,-0.06986,4e-05,9.42231]
[1777277710671,46.94,77658.07,126.9,-0.06981,4e-05,9.41661]
[1777277712721,46.94,77658.71,126.9,-0.06978,4e-05,9.41384]
[1777277713089,46.94,77658.71,126.9,-0.06978,4e-05,9.41384]
[1777277713742,46.94,77660.19,126.9,-0.06972,4e-05,9.40771]
[1777277714131,46.94,77660.19,126.9,-0.06972,4e-05,9.40771]
[1777277714134,46.94,77660.19,126.9,-0.06972,4e-05,9.40771]
[1777277714468,46.94,77673.21,126.9,-0.06919,4e-05,9.35445]
[1777277719523,46.94,77677.35,126.9,-0.06903,4e-05,9.33777]
[1777277721336,46.94,77677.89,126.9,-0.06901,4e-05,9.33568]
[1777277726553,46.94,77677.95,126.9,-0.06901,4e-05,9.33577]
[1777277731588,46.94,77676.11,126.9,-0.06906,4e-05,9.34011]
[1777277736623,46.94,77679.77,126.9,-0.06892,4e-05,9.32556]
[1777277741680,46.95,77678.93,126.9,-0.06895,4e-05,9.32938]
[1777277746715,46.95,77678.48,126.9,-0.06898,4e-05,9.33162]
[1777277751750,46.95,77679.21,126.9,-0.06895,4e-05,9.3291]
[1777277756785,46.95,77679.03,126.9,-0.06896,4e-05,9.33031]
[1777277761820,46.95,77679.31,126.9,-0.06896,4e-05,9.32967]
[1777277766856,46.95,77679.09,126.9,-0.06897,4e-05,9.33107]
[1777277771891,46.95,77672.5,126.9,-0.06924,4e-05,9.35839]
[1777277777933,46.95,77668.61,126.9,-0.0694,4e-05,9.37452]
[1777277783452,46.95,77669.1,126.9,-0.06938,4e-05,9.37264]
[1777277789012,46.95,77666.53,126.9,-0.06949,4e-05,9.3832]
[1777277794047,46.95,77666.82,126.9,-0.06945,4e-05,9.37856]
[1777277799082,46.95,77662.57,126.9,-0.06962,4e-05,9.39583]
[1777277804116,46.95,77663.07,126.9,-0.0696,4e-05,9.39355]
[1777277809152,46.95,77662.68,126.9,-0.06961,4e-05,9.39484]
[1777277814187,46.95,77662.62,126.9,-0.06961,4e-05,9.39473]
[1777277819222,46.95,77664.92,126.9,-0.06952,4e-05,9.38494]
[1777277824260,46.95,77673.24,126.9,-0.06918,4e-05,9.35086]
[1777277829295,46.95,77677.31,126.9,-0.06901,4e-05,9.33432]
[1777277834330,46.95,77677.26,126.9,-0.06902,4e-05,9.33473]
[1777277839366,46.95,77677.21,126.9,-0.06902,4e-05,9.33515]
[1777277845408,46.95,77674.09,126.9,-0.06915,4e-05,9.34815]
[1777277850443,46.95,77674.31,126.9,-0.06914,4e-05,9.34738]
[1777277855478,46.95,77674.7,126.9,-0.06911,4e-05,9.34258]
[1777277860513,46.95,77674.75,126.9,-0.06911,4e-05,9.34257]
[1777277865548,46.95,77675.14,126.9,-0.06909,4e-05,9.34119]
[1777277870582,46.95,77675.38,126.9,-0.06909,4e-05,9.34043]
[1777277875617,46.95,77675.5,126.9,-0.06908,4e-05,9.3402]
[1777277880659,46.95,77678.77,126.9,-0.06895,4e-05,9.32717]
[1777277886522,46.96,77687.17,126.9,-0.06862,4e-05,9.29346]
[1777277889719,46.96,77702.46,126.9,-0.06802,4e-05,9.23206]
[1777277889930,46.96,77702.46,126.9,-0.06802,4e-05,9.23206]
[1777277895781,46.96,77700.25,126.9,-0.06812,4e-05,9.24233]
[1777277901804,46.96,77700.0,126.9,-0.06814,4e-05,9.24459]
[1777277906842,46.97,77695.76,126.9,-0.06832,4e-05,9.26272]
[1777277911877,46.97,77696.95,126.9,-0.06826,4e-05,9.25539]
[1777277916914,46.97,77694.15,126.9,-0.06838,4e-05,9.26767]
[1777277921949,46.97,77691.96,126.9,-0.06847,4e-05,9.27736]
[1777277925139,46.97,77691.77,127.0,-0.06848,4e-05,9.27843]
[1777277930007,46.97,77676.79,127.0,-0.06909,4e-05,9.34016]
[1777277935040,46.98,77677.46,127.0,-0.06907,4e-05,9.3377]
[1777277940075,46.98,77677.4,127.0,-0.06907,4e-05,9.33825]
[1777277945110,46.98,77677.65,127.0,-0.06907,4e-05,9.33761]
[1777277950145,46.98,77674.78,127.0,-0.06918,4e-05,9.34956]
[1777277955180,46.98,77672.2,127.0,-0.06929,4e-05,9.36028]
[1777277956607,46.98,77672.2,127.0,-0.06929,4e-05,9.36028]
[1777277956809,46.98,77674.82,127.0,-0.06919,4e-05,9.34966]
[1777277962229,46.98,77687.0,127.0,-0.06868,4e-05,9.29884]
[1777277967264,46.97,77686.82,127.0,-0.06868,4e-05,9.29852]
[1777277972690,46.97,77685.47,127.0,-0.0687,4e-05,9.29975]
[1777277972693,46.97,77685.47,127.0,-0.0687,4e-05,9.29975]
[1777277972727,46.97,77684.74,127.0,-0.06873,4e-05,9.30228]
[1777277978341,46.97,77675.14,127.0,-0.06912,4e-05,9.34164]
[1777277983375,46.97,77676.38,127.0,-0.06907,4e-05,9.33688]
[1777277991432,46.97,77676.02,127.0,-0.06909,4e-05,9.33883]
[1777277996467,46.97,77675.32,127.0,-0.06912,4e-05,9.34195]
[1777278001503,46.97,77675.6,127.0,-0.06911,4e-05,9.34104]
[1777278006538,46.97,77675.51,127.0,-0.06912,4e-05,9.34162]
[1777278011573,46.97,77674.78,127.0,-0.06915,4e-05,9.34477]
[1777278016608,46.97,77674.39,127.0,-0.06917,4e-05,9.3465]
[1777278021643,46.97,77674.02,127.0,-0.06918,4e-05,9.34815]
[1777278026678,46.97,77674.12,127.0,-0.06918,4e-05,9.34784]
[1777278031716,46.98,77673.84,127.0,-0.06917,4e-05,9.34567]
[1777278036751,46.98,77674.32,127.0,-0.06915,4e-05,9.34385]
[1777278041786,46.98,77674.76,127.0,-0.06914,4e-05,9.34223]
[1777278046821,46.98,77684.93,127.0,-0.06873,4e-05,9.30121]
[1777278051856,46.98,77683.56,127.0,-0.06879,4e-05,9.30733]
[1777278056892,46.98,77681.35,127.0,-0.06888,4e-05,9.3168]
[1777278061929,46.98,77671.55,127.0,-0.06928,4e-05,9.35707]
[1777278066964,46.98,77674.41,127.0,-0.06917,4e-05,9.34558]
[1777278071998,46.98,77675.23,127.0,-0.06914,4e-05,9.34252]
[1777278073833,46.98,77675.23,127.0,-0.06914,4e-05,9.34252]
[1777278073881,46.98,77675.23,127.0,-0.06914,4e-05,9.34252]
[1777278073908,46.98,77675.23,127.0,-0.06914,4e-05,9.34252]
[1777278079482,46.98,77675.04,127.0,-0.06915,4e-05,9.34371]
[1777278085109,46.98,77667.95,127.0,-0.06944,4e-05,9.37269]
[1777278088793,46.98,77669.52,127.0,-0.06937,4e-05,9.36629]
[1777278090373,46.98,77669.66,127.0,-0.06937,4e-05,9.36579]
[1777278096186,46.98,77669.45,127.0,-0.06936,4e-05,9.36341]
[1777278101243,46.98,77669.41,127.0,-0.06936,4e-05,9.36361]
[1777278108381,46.98,77669.47,127.0,-0.06935,4e-05,9.36334]
[1777278111310,46.98,77657.47,127.0,-0.06984,4e-05,9.41229]
[1777278111347,46.98,77643.05,127.0,-0.07043,4e-05,9.4713]
[1777278117334,46.98,77639.05,127.0,-0.07058,4e-05,9.48643]
[1777278122369,46.98,77626.81,127.0,-0.07107,4e-05,9.53559]
[1777278127407,46.97,77626.27,127.0,-0.07108,4e-05,9.5363]
[1777278132439,46.97,77626.59,127.0,-0.07105,4e-05,9.5335]
[1777278137474,46.97,77625.92,127.0,-0.07106,4e-05,9.53481]
[1777278143065,46.96,77632.1,127.0,-0.07079,4e-05,9.50791]
[1777278148551,46.96,77647.05,127.0,-0.07017,4e-05,9.44527]
[1777278151300,46.96,77648.48,127.0,-0.07011,4e-05,9.43912]
[1777278153539,46.96,77651.64,127.0,-0.06996,4e-05,9.42248]
[1777278153565,46.96,77651.64,127.0,-0.06996,4e-05,9.42248]
[1777278158623,46.96,77653.2,127.0,-0.06989,4e-05,9.41541]
[1777278163658,46.96,77639.67,127.0,-0.07043,4e-05,9.47031]
[1777278167493,46.95,77641.5,127.0,-0.07035,4e-05,9.46219]
[1777278172722,46.95,77633.07,127.0,-0.07069,4e-05,9.49568]
[1777278174997,46.95,77627.31,127.0,-0.07092,4e-05,9.51921]
[1777278180777,46.95,77626.42,127.0,-0.07094,4e-05,9.52087]
[1777278185812,46.94,77629.26,127.0,-0.0708,4e-05,9.50748]
[1777278190848,46.94,77630.8,127.0,-0.07073,4e-05,9.49989]
[1777278195316,46.94,77629.62,127.0,-0.07077,4e-05,9.50374]
[1777278200919,46.93,77618.67,127.0,-0.0712,4e-05,9.54705]
[1777278205953,46.93,77622.07,127.0,-0.07105,4e-05,9.5315]
[1777278211135,46.93,77620.11,127.0,-0.07111,4e-05,9.5382]
[1777278217030,46.92,77621.92,127.0,-0.071,4e-05,9.52562]
[1777278222064,46.92,77623.22,127.0,-0.07093,4e-05,9.51898]
[1777278224191,46.92,77623.81,127.0,-0.0709,4e-05,9.51605]
[1777278225128,46.92,77623.81,127.0,-0.0709,4e-05,9.51605]
[1777278225086,46.92,77628.05,127.0,-0.07072,4e-05,9.49801]
[1777278225173,46.92,77628.05,127.0,-0.07072,4e-05,9.49801]
[1777278226093,46.92,77628.48,127.0,-0.0707,4e-05,9.49603]
[1777278227053,46.92,77628.48,127.0,-0.0707,4e-05,9.49603]
[1777278232154,46.91,77636.37,127.0,-0.07037,4e-05,9.46262]
[1777278234006,46.91,77634.38,127.0,-0.07045,4e-05,9.47064]
[1777278239188,46.91,77632.45,127.0,-0.07052,4e-05,9.4775]
[1777278243542,46.91,77632.79,127.0,-0.0705,4e-05,9.47555]
[1777278243643,46.91,77632.79,127.0,-0.0705,4e-05,9.47555]
[1777278249036,46.91,77644.28,127.0,-0.07002,4e-05,9.42762]
[1777278251726,46.91,77644.33,127.1,-0.07002,4e-05,9.42709]
[1777278251729,46.91,77644.33,127.1,-0.07002,4e-05,9.42709]
[1777278257315,46.9,77639.71,127.1,-0.0702,4e-05,9.44512]
[1777278262234,46.9,77639.93,127.1,-0.07018,4e-05,9.44362]
[1777278267384,46.9,77638.84,127.1,-0.07022,4e-05,9.44717]
[1777278273427,46.9,77638.67,127.1,-0.07019,4e-05,9.44348]
[1777278278462,46.9,77638.51,127.1,-0.07019,4e-05,9.44335]
[1777278279203,46.9,77638.51,127.1,-0.07019,4e-05,9.44335]
[1777278282589,46.9,77638.25,127.1,-0.0702,4e-05,9.44394]
[1777278282909,46.9,77638.25,127.1,-0.0702,4e-05,9.44394]
[1777278288532,46.89,77628.17,127.1,-0.0706,4e-05,9.48397]
[1777278293568,46.89,77628.38,127.1,-0.07058,4e-05,9.48202]
[1777278296038,46.89,77628.79,127.1,-0.07056,4e-05,9.48012]
[1777278296589,46.89,77648.78,127.1,-0.06974,4e-05,9.39757]
[1777278299610,46.89,77665.6,127.1,-0.06906,4e-05,9.32862]
[1777278300856,46.89,77665.6,127.1,-0.06906,4e-05,9.32862]
[1777278300945,46.89,77670.87,127.1,-0.06884,4e-05,9.30715]
[1777278301403,46.89,77670.87,127.1,-0.06884,4e-05,9.30715]
[1777278301423,46.89,77670.87,127.1,-0.06884,4e-05,9.30715]
[1777278301624,46.89,77671.91,127.1,-0.0688,4e-05,9.30297]
[1777278302434,46.89,77671.91,127.1,-0.0688,4e-05,9.30297]
[1777278302631,46.89,77667.73,127.1,-0.06897,4e-05,9.32008]
[1777278303257,46.89,77667.73,127.1,-0.06897,4e-05,9.32008]
[1777278304217,46.89,77667.73,127.1,-0.06897,4e-05,9.32008]
[1777278303638,46.89,77664.18,127.1,-0.06911,4e-05,9.33427]
[1777278308673,46.89,77657.52,127.1,-0.06938,4e-05,9.36147]
[1777278313708,46.89,77651.39,127.1,-0.06963,4e-05,9.38639]
[1777278316337,46.89,77647.38,127.1,-0.06979,4e-05,9.40265]
[1777278316338,46.89,77647.38,127.1,-0.06979,4e-05,9.40265]
[1777278321763,46.89,77647.93,127.1,-0.06976,4e-05,9.3998]
[1777278328668,46.88,77651.77,127.1,-0.0696,4e-05,9.38381]
[1777278333848,46.88,77650.21,127.1,-0.06964,4e-05,9.38614]
[1777278338883,46.88,77648.97,127.1,-0.06969,4e-05,9.39091]
[1777278343919,46.88,77648.74,127.1,-0.06969,4e-05,9.39152]
[1777278348954,46.88,77648.89,127.1,-0.06968,4e-05,9.3906]
[1777278353989,46.88,77643.72,127.1,-0.06989,4e-05,9.4113]
[1777278359024,46.88,77642.18,127.1,-0.06995,4e-05,9.41708]
[1777278364059,46.88,77638.32,127.1,-0.0701,4e-05,9.43234]
[1777278366334,46.88,77633.38,127.1,-0.0703,4e-05,9.45235]
[1777278372123,46.87,77628.22,127.1,-0.0705,4e-05,9.47248]
[1777278377157,46.87,77626.98,127.1,-0.07054,4e-05,9.47655]
[1777278382192,46.87,77627.05,127.1,-0.07053,4e-05,9.47527]
[1777278387228,46.87,77626.72,127.1,-0.07053,4e-05,9.47567]
[1777278392263,46.86,77625.63,127.1,-0.07054,4e-05,9.47577]
[1777278397308,46.86,77613.66,127.1,-0.07103,4e-05,9.52416]
[1777278402343,46.86,77616.24,127.1,-0.07091,4e-05,9.51223]
[1777278407548,46.86,77613.93,127.1,-0.07099,4e-05,9.5208]
[1777278413423,46.85,77612.61,127.1,-0.07103,4e-05,9.52454]
[1777278418458,46.85,77611.74,127.1,-0.07106,4e-05,9.52688]
[1777278423492,46.85,77624.45,127.1,-0.07052,4e-05,9.47331]
[1777278427411,46.85,77626.0,127.1,-0.07045,4e-05,9.46627]
[1777278427424,46.85,77626.0,127.1,-0.07045,4e-05,9.46627]
[1777278427425,46.85,77626.0,127.1,-0.07045,4e-05,9.46627]
[1777278428294,46.84,77634.36,127.1,-0.0701,4e-05,9.43144]
[1777278433562,46.84,77643.8,127.1,-0.0697,4e-05,9.39086]
[1777278438811,46.84,77640.24,127.1,-0.06983,4e-05,9.40401]
[1777278444640,46.83,77638.69,127.1,-0.06987,4e-05,9.40756]
[1777278449675,46.83,77640.0,127.1,-0.0698,4e-05,9.40023]
[1777278454709,46.82,77639.06,127.1,-0.06979,4e-05,9.39874]
[1777278459745,46.82,77633.18,127.1,-0.07001,4e-05,9.42086]
[1777278461871,46.82,77633.28,127.1,-0.07001,4e-05,9.42003]
[1777278461935,46.81,77633.07,127.1,-0.07001,4e-05,9.42047]
[1777278463049,46.81,77633.07,127.1,-0.07001,4e-05,9.42047]
[1777278463776,46.81,77615.22,127.1,-0.07074,4e-05,9.49383]
[1777278468812,46.81,77612.95,127.1,-0.07083,4e-05,9.50214]
[1777278473847,46.81,77613.77,127.1,-0.07078,4e-05,9.49768]
[1777278474420,46.81,77613.77,127.1,-0.07078,4e-05,9.49768]
[1777278479650,46.81,77619.08,127.1,-0.07055,4e-05,9.47482]
[1777278484925,46.8,77616.77,127.1,-0.07064,4e-05,9.48333]
[1777278489960,46.8,77616.94,127.1,-0.07062,4e-05,9.48176]
[1777278496002,46.8,77613.47,127.1,-0.07076,4e-05,9.49501]
[1777278501037,46.8,77613.23,127.1,-0.07076,4e-05,9.49507]
[1777278506072,46.8,77610.04,127.1,-0.07088,4e-05,9.50735]
[1777278511107,46.79,77607.99,127.1,-0.07093,4e-05,9.5114]
[1777278513108,46.79,77608.39,127.1,-0.07091,4e-05,9.50954]
[1777278519166,46.79,77606.44,127.1,-0.07098,4e-05,9.51597]
[1777278524201,46.79,77602.65,127.1,-0.07112,4e-05,9.53062]
[1777278525507,46.79,77601.63,127.1,-0.07116,4e-05,9.53461]
[1777278527770,46.79,77601.05,127.1,-0.07118,4e-05,9.53655]
[1777278529739,46.78,77597.64,127.1,-0.07132,4e-05,9.55022]
[1777278535279,46.78,77598.13,127.1,-0.07129,4e-05,9.54671]
[1777278540314,46.78,77600.55,127.1,-0.07117,4e-05,9.5355]
[1777278545349,46.78,77604.74,127.1,-0.07099,4e-05,9.51714]
[1777278550384,46.77,77611.52,127.1,-0.0707,4e-05,9.48836]
[1777278550495,46.77,77611.52,127.1,-0.0707,4e-05,9.48836]
[1777278556425,46.77,77612.82,127.1,-0.07064,4e-05,9.48224]
[1777278560760,46.77,77612.79,127.1,-0.07064,4e-05,9.48187]
[1777278566496,46.77,77611.48,127.1,-0.07069,4e-05,9.48654]
[1777278571530,46.77,77610.73,127.1,-0.07069,4e-05,9.4856]
[1777278577575,46.77,77608.14,127.1,-0.07079,4e-05,9.49553]
[1777278582610,46.76,77603.26,127.1,-0.07098,4e-05,9.51496]
[1777278585606,46.76,77603.11,127.1,-0.07099,4e-05,9.51525]
[1777278590666,46.76,77594.96,127.1,-0.07131,4e-05,9.54789]
[1777278596834,46.76,77593.78,127.1,-0.07135,4e-05,9.55163]
[1777278602750,46.75,77589.2,127.1,-0.07152,4e-05,9.56874]
[1777278607786,46.75,77585.0,127.1,-0.07168,4e-05,9.58482]
[1777278609106,46.75,77585.0,127.1,-0.07168,4e-05,9.58482]
[1777278609114,46.75,77585.0,127.1,-0.07168,4e-05,9.58482]
[1777278611568,46.75,77572.15,127.1,-0.07221,4e-05,9.6373]
[1777278616849,46.74,77572.9,127.1,-0.07216,4e-05,9.63189]
[1777278619665,46.74,77570.5,127.1,-0.07225,4e-05,9.64114]
[1777278619679,46.74,77570.5,127.1,-0.07225,4e-05,9.64114]
[1777278623692,46.74,77582.04,127.1,-0.07175,4e-05,9.59169]
[1777278628933,46.73,77574.33,127.1,-0.07206,4e-05,9.62174]
[1777278631954,46.73,77591.97,127.1,-0.07129,4e-05,9.54398]
[1777278635069,46.73,77597.04,127.1,-0.07107,4e-05,9.52231]
[1777278638965,46.73,77607.22,127.1,-0.07065,4e-05,9.47971]
[1777278638998,46.73,77607.22,127.1,-0.07065,4e-05,9.47971]
[1777278638999,46.73,77607.22,127.1,-0.07065,4e-05,9.47971]
[1777278639016,46.73,77607.22,127.1,-0.07065,4e-05,9.47971]
[1777278639092,46.73,77615.08,127.1,-0.07032,4e-05,9.44712]
[1777278645050,46.72,77612.36,127.1,-0.07041,4e-05,9.4559]
[1777278649454,46.72,77612.9,127.1,-0.07038,4e-05,9.45244]
[1777278655123,46.71,77608.74,127.1,-0.07052,4e-05,9.46669]
[1777278658526,46.71,77608.61,127.1,-0.07052,4e-05,9.46636]
[1777278658596,46.71,77608.44,127.1,-0.07051,4e-05,9.46621]
[1777278664187,46.71,77606.57,127.1,-0.07059,4e-05,9.47346]
[1777278666201,46.71,77593.57,127.1,-0.07112,4e-05,9.52708]
[1777278666626,46.71,77593.57,127.1,-0.07112,4e-05,9.52708]
[1777278672479,46.7,77592.67,127.1,-0.07115,4e-05,9.52985]
[1777278677292,46.7,77597.52,127.1,-0.07094,4e-05,9.50874]
[1777278682313,46.7,77589.88,127.1,-0.07125,4e-05,9.53921]
[1777278687347,46.7,77589.22,127.1,-0.07126,4e-05,9.54048]
[1777278692383,46.69,77586.72,127.1,-0.07133,4e-05,9.54609]
[1777278697420,46.69,77583.61,127.1,-0.07144,4e-05,9.55761]
[1777278702455,46.69,77583.57,127.1,-0.07143,4e-05,9.55633]
[1777278708497,46.68,77582.99,127.1,-0.07144,4e-05,9.557]
[1777278713533,46.68,77583.96,127.1,-0.07138,4e-05,9.55153]
[1777278718567,46.67,77581.52,127.1,-0.07147,4e-05,9.56025]
[1777278723602,46.67,77584.09,127.1,-0.07135,4e-05,9.54812]
[1777278728637,46.67,77585.1,127.1,-0.07129,4e-05,9.54256]
[1777278734679,46.66,77590.14,127.1,-0.07107,4e-05,9.52027]
[1777278739713,46.66,77590.29,127.1,-0.07106,4e-05,9.51862]
[1777278743283,46.66,77591.45,127.1,-0.071,4e-05,9.51341]
[1777278743285,46.66,77591.45,127.1,-0.071,4e-05,9.51341]
[1777278743550,46.66,77592.79,127.1,-0.07094,4e-05,9.50748]
[1777278748777,46.66,77604.47,127.1,-0.07044,4e-05,9.45692]
[1777278751149,46.65,77604.84,127.1,-0.07042,4e-05,9.45496]
[1777278751247,46.65,77604.53,127.1,-0.07041,4e-05,9.45239]
[1777278754819,46.65,77590.86,127.1,-0.07097,4e-05,9.50858]
[1777278759853,46.65,77583.79,127.1,-0.07125,4e-05,9.53689]
[1777278764889,46.65,77584.56,127.1,-0.07121,4e-05,9.53256]
[1777278765724,46.65,77584.56,127.1,-0.07121,4e-05,9.53256]
[1777278770931,46.64,77586.56,127.1,-0.07111,4e-05,9.52295]
[1777278776526,46.64,77587.04,127.1,-0.07108,4e-05,9.52014]
[1777278776528,46.64,77587.04,127.1,-0.07108,4e-05,9.52014]
[1777278777911,46.64,77590.14,127.1,-0.07095,4e-05,9.50689]
[1777278777980,46.64,77591.38,127.1,-0.0709,4e-05,9.50157]
[1777278783162,46.64,77591.9,127.1,-0.07086,4e-05,9.49743]
[1777278789057,46.63,77599.02,127.1,-0.07053,4e-05,9.46464]
[1777278794091,46.62,77601.31,127.1,-0.07042,4e-05,9.45304]
[1777278797653,46.62,77599.88,127.1,-0.07047,4e-05,9.45812]
[1777278798565,46.62,77601.25,127.1,-0.0704,4e-05,9.4516]
[1777278800515,46.62,77594.39,127.1,-0.07068,4e-05,9.47959]
[1777278806176,46.61,77591.13,127.1,-0.07078,4e-05,9.48975]
[1777278811211,46.61,77590.25,127.1,-0.07078,4e-05,9.48759]
[1777278816246,46.6,77586.52,127.1,-0.07091,4e-05,9.5006]
[1777278821362,46.6,77597.91,127.1,-0.07042,4e-05,9.45142]
[1777278826594,46.59,77604.05,127.1,-0.07014,4e-05,9.42412]
[1777278832358,46.58,77604.88,127.1,-0.07008,4e-05,9.41808]
[1777278837393,46.58,77611.29,127.1,-0.0698,4e-05,9.38977]
[1777278842427,46.58,77611.76,127.1,-0.06977,4e-05,9.38621]
[1777278847463,46.57,77621.86,127.1,-0.06934,4e-05,9.34315]
[1777278850484,46.57,77603.49,127.1,-0.07009,4e-05,9.41815]
[1777278855521,46.57,77603.38,127.1,-0.07007,4e-05,9.41639]
[1777278856201,46.57,77603.38,127.2,-0.07007,4e-05,9.41639]
[1777278861564,46.56,77603.55,127.2,-0.07004,4e-05,9.41345]
[1777278867606,46.56,77603.71,127.2,-0.07001,4e-05,9.41055]
[1777278872641,46.55,77603.83,127.2,-0.06997,4e-05,9.40479]
[1777278877676,46.55,77603.7,127.2,-0.06996,4e-05,9.40351]
[1777278882711,46.54,77608.55,127.2,-0.06974,4e-05,9.38175]
[1777278887746,46.54,77611.33,127.2,-0.06961,4e-05,9.36862]
[1777278892781,46.54,77622.55,127.2,-0.06914,4e-05,9.32099]
[1777278897816,46.53,77623.93,127.2,-0.06907,4e-05,9.31417]
[1777278902851,46.53,77622.7,127.2,-0.06911,4e-05,9.31812]
[1777278907885,46.53,77621.44,127.2,-0.06915,4e-05,9.32214]
[1777278912921,46.53,77621.63,127.2,-0.06913,4e-05,9.3202]
[1777278918566,46.52,77622.55,127.2,-0.06908,4e-05,9.3155]
[1777278923999,46.52,77636.07,127.2,-0.06852,4e-05,9.25875]
[1777278929112,46.52,77637.22,127.2,-0.06847,4e-05,9.25351]
[1777278935076,46.52,77641.72,127.2,-0.06826,4e-05,9.23091]
[1777278940243,46.52,77647.8,127.2,-0.06801,4e-05,9.20568]
[1777278946153,46.52,77657.44,127.2,-0.06763,4e-05,9.16642]
[1777278951187,46.52,77653.55,127.2,-0.06778,4e-05,9.18238]
[1777278955992,46.52,77650.31,127.2,-0.06791,4e-05,9.19561]
[1777278961258,46.52,77644.94,127.2,-0.06813,4e-05,9.21736]
[1777278965533,46.52,77642.28,127.2,-0.06823,4e-05,9.2281]
[1777278965563,46.52,77642.28,127.2,-0.06823,4e-05,9.2281]
[1777278965612,46.52,77637.33,127.2,-0.06843,4e-05,9.24822]
[1777278970710,46.52,77632.84,127.2,-0.06862,4e-05,9.2677]
[1777278971689,46.52,77632.84,127.2,-0.06862,4e-05,9.2677]
[1777278977370,46.52,77620.55,127.2,-0.06913,4e-05,9.31913]
[1777278983412,46.52,77618.89,127.2,-0.06921,4e-05,9.32662]
[1777278986798,46.52,77619.94,127.2,-0.06917,4e-05,9.32249]
[1777278991587,46.52,77628.63,127.2,-0.06882,4e-05,9.28723]
[1777278991617,46.52,77628.63,127.2,-0.06882,4e-05,9.28723]
[1777278991717,46.52,77628.63,127.2,-0.06882,4e-05,9.28723]
[1777278991729,46.52,77628.63,127.2,-0.06882,4e-05,9.28723]
[1777278992758,46.52,77623.3,127.2,-0.06901,4e-05,9.30601]
[1777278992765,46.52,77623.3,127.2,-0.06901,4e-05,9.30601]
[1777278992841,46.52,77632.72,127.2,-0.06863,4e-05,9.26749]
[1777278996053,46.52,77633.65,127.2,-0.06859,4e-05,9.26341]
[1777278996656,46.52,77633.65,127.2,-0.06859,4e-05,9.26341]
[1777278996746,46.52,77631.09,127.2,-0.06869,4e-05,9.27364]
[1777278998125,46.52,77629.96,127.2,-0.06874,4e-05,9.27828]
[1777278998517,46.52,77629.54,127.2,-0.06876,4e-05,9.28019]
[1777279000178,46.52,77628.45,127.2,-0.0688,4e-05,9.2845]
[1777279000187,46.52,77628.45,127.2,-0.0688,4e-05,9.2845]
[1777279000531,46.52,77628.35,127.2,-0.0688,4e-05,9.28474]
[1777279005566,46.52,77627.9,127.2,-0.06883,4e-05,9.2874]
[1777279010601,46.53,77627.79,127.2,-0.06884,4e-05,9.28863]
[1777279015636,46.53,77626.87,127.2,-0.06889,4e-05,9.29318]
[1777279020671,46.53,77626.56,127.2,-0.06891,4e-05,9.29536]
[1777279027719,46.53,77623.94,127.2,-0.06902,4e-05,9.30717]
[1777279032754,46.53,77624.56,127.2,-0.06901,4e-05,9.30529]
[1777279037790,46.54,77630.98,127.2,-0.06875,4e-05,9.27963]
[1777279042825,46.54,77639.09,127.2,-0.06843,4e-05,9.24744]
[1777279047859,46.54,77639.67,127.2,-0.06842,4e-05,9.24626]
[1777279050368,46.54,77641.14,127.2,-0.06837,4e-05,9.24073]
[1777279055915,46.55,77649.69,127.2,-0.06801,4e-05,9.20401]
[1777279057810,46.55,77649.69,127.2,-0.06801,4e-05,9.20401]
[1777279059868,46.55,77650.27,127.2,-0.068,4e-05,9.20258]
[1777279061925,46.55,77650.3,127.2,-0.06801,4e-05,9.20308]
[1777279063988,46.55,77648.65,127.2,-0.06808,4e-05,9.21044]
[1777279068101,46.56,77648.76,127.2,-0.06809,4e-05,9.2115]
[1777279074041,46.56,77643.96,127.2,-0.0683,4e-05,9.23281]
[1777279076320,46.56,77643.96,127.2,-0.0683,4e-05,9.23281]
[1777279082097,46.56,77649.64,127.2,-0.06809,4e-05,9.21178]
[1777279087136,46.57,77646.26,127.2,-0.06824,4e-05,9.22703]
[1777279088640,46.57,77646.26,127.2,-0.06824,4e-05,9.22703]
[1777279094183,46.57,77646.91,127.2,-0.06823,4e-05,9.22631]
[1777279099218,46.58,77649.7,127.2,-0.06813,4e-05,9.21635]
[1777279101951,46.58,77649.84,127.2,-0.06813,4e-05,9.21607]
[1777279102006,46.58,77649.72,127.2,-0.06814,4e-05,9.21715]
[1777279103047,46.58,77649.72,127.2,-0.06814,4e-05,9.21715]
[1777279103054,46.58,77649.72,127.2,-0.06814,4e-05,9.21715]
[1777279103246,46.58,77655.9,127.2,-0.06789,4e-05,9.19188]
[1777279105116,46.58,77655.98,127.2,-0.06789,4e-05,9.19188]
[1777279105259,46.58,77656.2,127.2,-0.06789,4e-05,9.19132]
[1777279110774,46.58,77655.52,127.2,-0.06791,4e-05,9.19408]
[1777279116336,46.58,77659.78,127.2,-0.06772,4e-05,9.17338]
[1777279119515,46.58,77659.89,127.2,-0.06772,4e-05,9.17299]
[1777279125694,46.58,77660.13,127.2,-0.06771,4e-05,9.1722]
[1777279125697,46.58,77660.13,127.2,-0.06771,4e-05,9.1722]
[1777279125795,46.58,77660.32,127.2,-0.0677,4e-05,9.1715]
[1777279126942,46.58,77660.32,127.2,-0.0677,4e-05,9.1715]
[1777279127016,46.58,77661.43,127.2,-0.06766,4e-05,9.16735]
[1777279127252,46.58,77661.43,127.2,-0.06766,4e-05,9.16735]
[1777279129817,46.58,77672.8,127.2,-0.06721,4e-05,9.12116]
[1777279133927,46.58,77671.89,127.2,-0.06725,4e-05,9.1252]
[1777279135971,46.58,77672.0,127.2,-0.06725,4e-05,9.12507]
[1777279135979,46.58,77672.0,127.2,-0.06725,4e-05,9.12507]
[1777279136068,46.58,77672.1,127.2,-0.06724,4e-05,9.12486]
[1777279137475,46.58,77672.83,127.2,-0.06721,4e-05,9.1219]
[1777279141037,46.58,77672.38,127.2,-0.06724,4e-05,9.12417]
[1777279141073,46.59,77668.41,127.2,-0.06741,4e-05,9.14202]
[1777279141126,46.59,77668.41,127.2,-0.06741,4e-05,9.14202]
[1777279141131,46.59,77668.41,127.2,-0.06741,4e-05,9.14202]
[1777279141512,46.59,77660.97,127.2,-0.06771,4e-05,9.17232]
[1777279145220,46.59,77657.93,127.2,-0.06784,4e-05,9.18573]
[1777279147127,46.59,77657.25,127.2,-0.06787,4e-05,9.18916]
[1777279150358,46.59,77656.65,127.2,-0.0679,4e-05,9.19192]
[1777279150366,46.59,77656.65,127.2,-0.0679,4e-05,9.19192]
[1777279150575,46.6,77656.58,127.2,-0.06791,4e-05,9.19315]
[1777279155609,46.59,77656.62,127.2,-0.06791,4e-05,9.19285]
[1777279158305,46.59,77656.51,127.2,-0.06791,4e-05,9.19323]
[1777279158345,46.59,77656.51,127.2,-0.06791,4e-05,9.19323]
[1777279158371,46.59,77656.51,127.2,-0.06791,4e-05,9.19323]
[1777279158631,46.59,77649.15,127.2,-0.06821,4e-05,9.22326]
[1777279160563,46.6,77641.78,127.2,-0.06851,4e-05,9.25388]
[1777279160656,46.6,77641.78,127.2,-0.06851,4e-05,9.25388]
[1777279160705,46.6,77638.74,127.2,-0.06864,4e-05,9.26633]
[1777279166686,46.59,77639.49,127.2,-0.0686,4e-05,9.26235]
[1777279170354,46.59,77639.4,127.2,-0.0686,4e-05,9.2623]
[1777279175758,46.59,77639.94,127.2,-0.06854,4e-05,9.25587]
[1777279180793,46.59,77639.8,127.2,-0.06854,4e-05,9.25581]
[1777279185828,46.59,77642.68,127.2,-0.06842,4e-05,9.24342]
[1777279190863,46.59,77642.35,127.2,-0.06843,4e-05,9.24418]
[1777279198919,46.58,77642.86,127.2,-0.0684,4e-05,9.24136]
[1777279204679,46.58,77639.01,127.2,-0.06855,4e-05,9.25676]
[1777279209995,46.58,77638.09,127.2,-0.06858,4e-05,9.25973]
[1777279217047,46.58,77638.02,127.2,-0.06858,4e-05,9.25924]
[1777279226109,46.58,77624.39,127.2,-0.06912,4e-05,9.31431]
[1777279227144,46.58,77624.39,127.2,-0.06912,4e-05,9.31431]
[1777279233009,46.58,77617.45,127.2,-0.06937,4e-05,9.33817]
[1777279234753,46.57,77604.43,127.2,-0.0699,4e-05,9.39108]
[1777279240207,46.57,77605.65,127.2,-0.06983,4e-05,9.38407]
[1777279245096,46.57,77605.43,127.2,-0.06983,4e-05,9.38465]
[1777279250278,46.56,77605.8,127.2,-0.06979,4e-05,9.38015]
[1777279255314,46.56,77609.07,127.2,-0.06964,4e-05,9.36502]
[1777279260350,46.55,77599.98,127.2,-0.07,4e-05,9.40094]
[1777279265386,46.55,77601.01,127.2,-0.06994,4e-05,9.39483]
[1777279270421,46.54,77612.41,127.2,-0.06945,4e-05,9.34606]
[1777279275456,46.54,77617.95,127.2,-0.06921,4e-05,9.32194]
[1777279280491,46.54,77618.62,127.2,-0.06918,4e-05,9.31794]
[1777279285527,46.54,77618.58,127.2,-0.06917,4e-05,9.31687]
[1777279290562,46.53,77618.31,127.2,-0.06916,4e-05,9.31674]
[1777279295596,46.53,77630.91,127.2,-0.06862,4e-05,9.26041]
[1777279300631,46.53,77631.88,127.2,-0.06857,4e-05,9.25572]
[1777279305666,46.53,77630.07,127.2,-0.06864,4e-05,9.26245]
[1777279310702,46.53,77629.77,127.2,-0.06864,4e-05,9.26302]
[1777279317751,46.52,77630.27,127.2,-0.06862,4e-05,9.26007]
[1777279322789,46.52,77629.83,127.2,-0.06863,4e-05,9.26126]
[1777279327825,46.52,77631.82,127.2,-0.06854,4e-05,9.25249]
[1777279332860,46.52,77639.19,127.2,-0.06824,4e-05,9.2219]
[1777279337895,46.52,77639.09,127.2,-0.06824,4e-05,9.22199]
[1777279342930,46.52,77639.04,127.2,-0.06824,4e-05,9.22184]
[1777279345487,46.52,77639.04,127.2,-0.06824,4e-05,9.22184]
[1777279351992,46.52,77638.94,127.2,-0.06821,4e-05,9.21752]
[1777279357101,46.51,77639.66,127.2,-0.06818,4e-05,9.21428]
[1777279363070,46.51,77639.2,127.2,-0.06819,4e-05,9.21562]
[1777279368105,46.51,77639.24,127.2,-0.06818,4e-05,9.21511]
[1777279373140,46.51,77636.54,127.2,-0.06829,4e-05,9.22584]
[1777279373431,46.51,77636.54,127.2,-0.06829,4e-05,9.22584]
[1777279373931,46.51,77636.54,127.2,-0.06829,4e-05,9.22584]
[1777279374954,46.51,77628.28,127.2,-0.06862,4e-05,9.25963]
[1777279376575,46.51,77631.18,127.2,-0.0685,4e-05,9.24745]
[1777279382203,46.51,77633.94,127.2,-0.06839,4e-05,9.23546]
[1777279387238,46.51,77634.83,127.2,-0.06835,4e-05,9.2314]
[1777279392273,46.51,77632.91,127.2,-0.06842,4e-05,9.2388]
[1777279397308,46.51,77632.55,127.2,-0.06843,4e-05,9.23981]
[1777279402343,46.5,77621.24,127.2,-0.06888,4e-05,9.28565]
[1777279402964,46.5,77621.24,127.2,-0.06888,4e-05,9.28565]
[1777279403769,46.5,77620.12,127.2,-0.06893,4e-05,9.29009]
[1777279410375,46.5,77620.01,127.2,-0.06892,4e-05,9.28964]
[1777279418454,46.5,77620.15,127.2,-0.06888,4e-05,9.28382]
[1777279422023,46.5,77620.19,127.2,-0.06887,4e-05,9.28329]
[1777279423152,46.5,77620.38,127.2,-0.06886,4e-05,9.28233]
[1777279423853,46.5,77622.02,127.2,-0.06879,4e-05,9.27523]
[1777279429532,46.49,77629.41,127.2,-0.06848,4e-05,9.2441]
[1777279434567,46.49,77633.54,127.2,-0.06831,4e-05,9.22667]
[1777279439602,46.49,77638.03,127.2,-0.06813,4e-05,9.2079]
[1777279445059,46.49,77638.25,127.2,-0.06812,4e-05,9.20675]
[1777279451096,46.49,77638.18,127.2,-0.06812,4e-05,9.20667]
[1777279456721,46.49,77638.57,127.2,-0.0681,4e-05,9.20463]
[1777279461756,46.49,77638.58,127.2,-0.06809,4e-05,9.20429]
[1777279466791,46.49,77638.57,127.2,-0.06809,4e-05,9.20405]
[1777279473690,46.49,77638.48,127.2,-0.06809,4e-05,9.20425]
[1777279479889,46.49,77638.86,127.2,-0.06805,4e-05,9.19883]
[1777279484924,46.49,77638.7,127.2,-0.06805,4e-05,9.19931]
[1777279489961,46.49,77630.97,127.2,-0.06836,4e-05,9.23079]
[1777279494996,46.48,77629.26,127.2,-0.06843,4e-05,9.23726]
[1777279500031,46.48,77631.83,127.2,-0.06832,4e-05,9.22622]
[1777279505065,46.48,77635.31,127.2,-0.06818,4e-05,9.21152]
[1777279510100,46.48,77636.13,127.2,-0.06814,4e-05,9.20788]
[1777279515135,46.48,77637.01,127.2,-0.0681,4e-05,9.20406]
[1777279521178,46.48,77647.75,127.2,-0.06767,4e-05,9.16005]
[1777279526213,46.48,77665.18,127.2,-0.06697,4e-05,9.08924]
[1777279531248,46.48,77677.55,127.2,-0.06647,4e-05,9.03673]
[1777279536283,46.49,77681.59,127.2,-0.06632,4e-05,9.02161]
[1777279541318,46.49,77688.82,127.2,-0.06605,4e-05,8.99392]
[1777279546352,46.49,77676.31,127.2,-0.06656,4e-05,9.04612]
[1777279551387,46.5,77677.5,127.2,-0.06652,4e-05,9.04246]
[1777279556423,46.5,77677.95,127.2,-0.06652,4e-05,9.04179]
[1777279561458,46.5,77680.64,127.2,-0.06642,4e-05,9.0321]
[1777279566493,46.51,77691.96,127.2,-0.06599,4e-05,8.98767]
[1777279571528,46.51,77696.85,127.2,-0.06581,4e-05,8.96951]
[1777279576562,46.51,77690.9,127.2,-0.06606,4e-05,8.99522]
[1777279581598,46.52,77692.1,127.2,-0.06603,4e-05,8.99191]
[1777279586633,46.52,77694.33,127.2,-0.06596,4e-05,8.98449]
[1777279591670,46.52,77694.53,127.2,-0.06594,4e-05,8.98196]
[1777279596705,46.53,77694.12,127.2,-0.06597,4e-05,8.98529]
[1777279602535,46.53,77694.49,127.2,-0.06597,4e-05,8.98513]
[1777279611770,46.54,77705.11,127.2,-0.06559,4e-05,8.94617]
[1777279616845,46.55,77709.47,127.2,-0.06544,4e-05,8.93117]
[1777279622448,46.55,77713.42,127.2,-0.06531,4e-05,8.91715]
[1777279622981,46.55,77710.8,127.2,-0.06542,4e-05,8.9286]
[1777279623066,46.55,77710.8,127.2,-0.06542,4e-05,8.9286]
[1777279623541,46.55,77686.45,127.2,-0.06638,4e-05,9.02743]
[1777279624176,46.55,77686.45,127.2,-0.06638,4e-05,9.02743]
[1777279625843,46.56,77673.77,127.2,-0.06689,4e-05,9.07935]
[1777279625908,46.56,77674.44,127.2,-0.06687,4e-05,9.07718]
[1777279630943,46.56,77678.94,127.2,-0.0667,4e-05,9.05995]
[1777279635978,46.56,77682.71,127.2,-0.06656,4e-05,9.04585]
[1777279641013,46.57,77682.93,127.2,-0.06656,4e-05,9.04609]
[1777279645041,46.57,77701.47,127.2,-0.06584,4e-05,8.97218]
[1777279650142,46.57,77703.21,127.2,-0.06579,4e-05,8.9666]
[1777279656118,46.58,77701.71,127.2,-0.06585,4e-05,8.97177]
[1777279661153,46.58,77702.0,127.2,-0.06585,4e-05,8.97235]
[1777279666187,46.58,77701.15,127.2,-0.0659,4e-05,8.97745]
[1777279671224,46.59,77701.72,127.2,-0.06589,4e-05,8.97681]
[1777279677266,46.59,77701.64,127.2,-0.06592,4e-05,8.97908]
[1777279682301,46.6,77697.75,127.2,-0.06608,4e-05,8.99631]
[1777279687336,46.6,77695.75,127.2,-0.06618,4e-05,9.00575]
[1777279692455,46.6,77696.18,127.2,-0.06617,4e-05,9.00532]
[1777279698413,46.61,77692.6,127.2,-0.06633,4e-05,9.02134]
[1777279703447,46.61,77702.19,127.2,-0.06596,4e-05,8.98396]
[1777279708483,46.61,77693.75,127.2,-0.06631,4e-05,9.01937]
[1777279713518,46.62,77696.94,127.2,-0.06617,4e-05,9.00438]
[1777279718553,46.62,77705.56,127.2,-0.06585,4e-05,8.97106]
[1777279723588,46.62,77709.75,127.2,-0.0657,4e-05,8.956]
[1777279728622,46.63,77712.36,127.2,-0.06561,4e-05,8.9474]
[1777279733657,46.63,77712.17,127.2,-0.06564,4e-05,8.95006]
[1777279738693,46.64,77711.76,127.2,-0.06567,4e-05,8.95363]
[1777279743728,46.64,77712.77,127.2,-0.06565,4e-05,8.95151]
[1777279748764,46.65,77724.91,127.2,-0.0652,4e-05,8.90495]
[1777279753803,46.65,77731.55,127.2,-0.06496,4e-05,8.88077]
[1777279758839,46.66,77732.48,127.2,-0.06495,4e-05,8.87956]
[1777279763874,46.66,77731.78,127.2,-0.065,4e-05,8.88491]
[1777279768909,46.69,77733.2,127.2,-0.06506,4e-05,8.89063]
[1777279773944,46.73,77733.05,127.2,-0.06518,4e-05,8.90302]
[1777279778979,46.73,77733.9,127.2,-0.06517,4e-05,8.90194]
[1777279784016,46.74,77734.25,127.2,-0.06518,4e-05,8.90283]
[1777279792072,46.75,77734.81,127.2,-0.06519,4e-05,8.90423]
[1777279796291,46.75,77734.89,127.2,-0.0652,4e-05,8.90526]
[1777279796309,46.75,77737.97,127.2,-0.06509,4e-05,8.8934]
[1777279802147,46.75,77731.54,127.2,-0.06534,4e-05,8.91964]
[1777279806030,46.75,77725.58,127.2,-0.06557,4e-05,8.94357]
[1777279811210,46.75,77729.35,127.2,-0.06543,4e-05,8.92833]
[1777279816245,46.75,77728.0,127.2,-0.06548,4e-05,8.93383]
[1777279823294,46.75,77726.05,127.2,-0.06556,4e-05,8.94173]
[1777279828328,46.75,77725.85,127.2,-0.06556,4e-05,8.94248]
[1777279833365,46.75,77730.44,127.2,-0.06536,4e-05,8.92077]
[1777279839408,46.75,77734.92,127.2,-0.06519,4e-05,8.90305]
[1777279843457,46.75,77743.3,127.2,-0.06487,4e-05,8.86979]
[1777279848734,46.75,77744.02,127.2,-0.06485,4e-05,8.86756]
[1777279858545,46.76,77742.35,127.2,-0.06492,4e-05,8.87541]
[1777279863823,46.76,77739.11,127.2,-0.06505,4e-05,8.88874]
[1777279873650,46.76,77742.31,127.2,-0.06494,4e-05,8.87695]
[1777279874207,46.76,77742.31,127.2,-0.06494,4e-05,8.87695]
[1777279879692,46.76,77750.02,127.2,-0.06465,4e-05,8.84684]
[1777279884461,46.76,77751.7,127.2,-0.06459,4e-05,8.84075]
[1777279889762,46.77,77754.07,127.2,-0.0645,4e-05,8.83235]
[1777279894797,46.77,77761.21,127.2,-0.06422,4e-05,8.80152]
[1777279895318,46.77,77761.21,127.2,-0.06422,4e-05,8.80152]
[1777279895454,46.77,77761.21,127.2,-0.06422,4e-05,8.80152]
[1777279895491,46.77,77761.21,127.2,-0.06422,4e-05,8.80152]
[1777279895810,46.77,77785.33,127.2,-0.0633,4e-05,8.7063]
[1777279900879,46.77,77773.45,127.2,-0.06376,4e-05,8.75459]
[1777279907407,46.78,77774.13,127.2,-0.06376,4e-05,8.7539]
[1777279912924,46.78,77776.74,127.2,-0.06367,4e-05,8.74531]
[1777279917959,46.78,77778.3,127.2,-0.06363,4e-05,8.74071]
[1777279918905,46.78,77778.3,127.2,-0.06363,4e-05,8.74071]
[1777279924001,46.79,77781.22,127.2,-0.06354,4e-05,8.73113]
[1777279929036,46.8,77781.74,127.2,-0.06356,4e-05,8.73389]
[1777279934378,46.8,77784.09,127.2,-0.06348,4e-05,8.72594]
[1777279940113,46.85,77790.35,127.2,-0.06341,4e-05,8.71911]
[1777279940926,46.85,77790.35,127.2,-0.06341,4e-05,8.71911]
[1777279946584,46.88,77792.46,127.2,-0.06346,4e-05,8.72467]
[1777279951822,46.9,77800.36,127.2,-0.06324,4e-05,8.70141]
[1777279951824,46.9,77800.36,127.2,-0.06324,4e-05,8.70141]
[1777279957232,46.9,77804.38,127.2,-0.06309,4e-05,8.68498]
[1777279960023,46.91,77803.25,127.2,-0.06314,4e-05,8.69016]
[1777279964182,46.91,77798.05,127.2,-0.06335,4e-05,8.71205]
[1777279964183,46.91,77798.05,127.2,-0.06335,4e-05,8.71205]
[1777279969316,46.91,77793.38,127.2,-0.06354,4e-05,8.7323]
[1777279974621,46.92,77793.45,127.2,-0.06355,4e-05,8.73321]
[1777279980395,46.92,77785.48,127.2,-0.06387,4e-05,8.76658]
[1777279986437,46.92,77784.83,127.2,-0.06391,4e-05,8.77056]
[1777279990010,46.93,77785.13,127.2,-0.06391,4e-05,8.77007]
[1777279995500,46.93,77787.99,127.2,-0.06381,4e-05,8.76022]
[1777280000535,46.93,77789.12,127.2,-0.06378,4e-05,8.75703]
[1777280002631,46.93,77790.06,127.2,-0.06375,4e-05,8.75358]
[1777280008590,46.94,77792.68,127.2,-0.06366,4e-05,8.74511]
[1777280013626,46.94,77792.53,127.2,-0.06366,4e-05,8.74381]
[1777280018661,46.94,77797.51,127.2,-0.06349,4e-05,8.72552]
[1777280023696,46.95,77797.51,127.2,-0.0635,4e-05,8.72703]
[1777280028734,46.95,77790.6,127.2,-0.06377,4e-05,8.75563]
[1777280033770,46.95,77791.78,127.2,-0.06374,4e-05,8.75224]
[1777280038805,46.96,77792.02,127.2,-0.06374,4e-05,8.75256]
[1777280043847,46.96,77784.94,127.2,-0.06403,4e-05,8.78194]
[1777280048881,46.96,77785.4,127.2,-0.06402,4e-05,8.78116]
[1777280053917,46.96,77785.27,127.2,-0.06403,4e-05,8.78272]
[1777280058952,46.97,77784.9,127.2,-0.06406,4e-05,8.78523]
[1777280064994,46.97,77784.82,127.2,-0.06407,4e-05,8.78676]
[1777280070029,46.97,77785.03,127.2,-0.06407,4e-05,8.78696]
[1777280076072,46.98,77785.77,127.2,-0.06404,4e-05,8.78192]
[1777280081107,46.98,77778.53,127.2,-0.06432,4e-05,8.81155]
[1777280083600,46.98,77778.63,127.2,-0.06432,4e-05,8.81132]
[1777280089164,46.98,77772.76,127.2,-0.06455,4e-05,8.83549]
[1777280094262,46.98,77769.88,127.2,-0.06467,4e-05,8.84732]
[1777280100241,46.98,77768.82,127.2,-0.06471,4e-05,8.85212]
[1777280106283,46.98,77768.78,127.2,-0.06472,4e-05,8.85275]
[1777280111318,46.99,77769.59,127.2,-0.06469,4e-05,8.84991]
[1777280117360,46.99,77770.33,127.2,-0.06467,4e-05,8.84748]
[1777280122395,46.99,77770.99,127.2,-0.06465,4e-05,8.8453]
[1777280127430,46.99,77771.22,127.2,-0.06464,4e-05,8.84483]
[1777280132465,46.99,77771.32,127.2,-0.06462,4e-05,8.8415]
[1777280137500,46.99,77770.34,127.2,-0.06466,4e-05,8.84585]
[1777280143542,46.99,77770.48,127.2,-0.06466,4e-05,8.84584]
[1777280148576,46.99,77769.52,127.2,-0.0647,4e-05,8.85009]
[1777280154619,46.99,77769.44,127.2,-0.06471,4e-05,8.85093]
[1777280159654,47.0,77769.84,127.2,-0.0647,4e-05,8.84978]
[1777280160749,47.0,77769.84,127.2,-0.0647,4e-05,8.84978]
[1777280161777,47.0,77770.04,127.2,-0.06469,4e-05,8.84908]
[1777280167710,47.0,77770.81,127.2,-0.06467,4e-05,8.84667]
[1777280173753,47.0,77772.38,127.2,-0.06461,4e-05,8.84101]
[1777280177201,47.0,77773.55,127.2,-0.06457,4e-05,8.83667]
[1777280181809,47.0,77790.6,127.2,-0.06393,4e-05,8.76991]
[1777280186845,47.0,77784.75,127.2,-0.06416,4e-05,8.79403]
[1777280191880,47.01,77789.69,127.2,-0.06396,4e-05,8.77218]
[1777280194299,47.01,77788.92,127.2,-0.06399,4e-05,8.77542]
[1777280199936,47.01,77796.74,127.2,-0.06371,4e-05,8.74617]
[1777280204971,47.01,77798.66,127.2,-0.06365,4e-05,8.73993]
[1777280206506,47.01,77798.54,127.2,-0.06366,4e-05,8.74068]
[1777280207781,47.01,77799.04,127.2,-0.06364,4e-05,8.73898]
[1777280210954,47.02,77799.98,127.2,-0.06361,4e-05,8.73639]
[1777280210979,47.02,77799.98,127.2,-0.06361,4e-05,8.73639]
[1777280216054,47.02,77805.53,127.2,-0.06342,4e-05,8.71628]
[1777280216203,47.02,77805.53,127.2,-0.06342,4e-05,8.71628]
[1777280219833,47.02,77804.38,127.2,-0.06347,4e-05,8.72171]
[1777280225117,47.03,77802.82,127.2,-0.06355,4e-05,8.72954]
[1777280230152,47.03,77803.03,127.2,-0.06355,4e-05,8.73006]
[1777280235186,47.03,77802.26,127.2,-0.06359,4e-05,8.73442]
[1777280236845,47.03,77802.15,127.2,-0.0636,4e-05,8.73511]
[1777280242657,47.04,77811.9,127.2,-0.06324,4e-05,8.69823]
[1777280248448,47.04,77810.41,127.2,-0.06332,4e-05,8.70591]
[1777280248454,47.04,77810.41,127.2,-0.06332,4e-05,8.70591]
[1777280251433,47.04,77811.96,127.2,-0.06327,4e-05,8.70073]
[1777280256814,47.05,77808.03,127.2,-0.06341,4e-05,8.71425]
[1777280261753,47.05,77810.11,127.2,-0.06334,4e-05,8.70748]
[1777280267411,47.05,77813.14,127.2,-0.06325,4e-05,8.69758]
[1777280272446,47.06,77813.34,127.2,-0.06325,4e-05,8.69824]
[1777280277480,47.06,77812.21,127.2,-0.06331,4e-05,8.70406]
[1777280279414,47.06,77811.84,127.2,-0.06332,4e-05,8.70578]
[1777280283805,47.06,77812.02,127.2,-0.06333,4e-05,8.70617]
[1777280284234,47.06,77812.02,127.2,-0.06333,4e-05,8.70617]
[1777280284535,47.07,77798.61,127.2,-0.06384,4e-05,8.75938]
[1777280289429,47.07,77797.65,127.2,-0.06388,4e-05,8.76381]
[1777280294787,47.07,77799.13,127.2,-0.06384,4e-05,8.75892]
[1777280301654,47.07,77807.97,127.2,-0.06352,4e-05,8.72597]
[1777280304959,47.08,77809.26,127.2,-0.06347,4e-05,8.7214]
[1777280304961,47.08,77809.26,127.2,-0.06347,4e-05,8.7214]
[1777280310718,47.08,77813.5,127.2,-0.06333,4e-05,8.70663]
[1777280315753,47.08,77814.45,127.2,-0.06329,4e-05,8.70096]
[1777280320787,47.09,77815.19,127.2,-0.06327,4e-05,8.69948]
[1777280325823,47.09,77809.43,127.2,-0.0635,4e-05,8.72355]
[1777280326368,47.09,77809.43,127.2,-0.0635,4e-05,8.72355]
[1777280332097,47.09,77801.33,127.2,-0.06382,4e-05,8.75646]
[1777280334346,47.09,77801.98,127.2,-0.0638,4e-05,8.75452]
[1777280334845,47.09,77801.98,127.2,-0.0638,4e-05,8.75452]
[1777280339921,47.1,77811.6,127.2,-0.06345,4e-05,8.71827]
[1777280345340,47.1,77813.28,127.2,-0.0634,4e-05,8.71302]
[1777280345424,47.1,77813.28,127.2,-0.0634,4e-05,8.71302]
[1777280350998,47.1,77813.62,127.2,-0.0634,4e-05,8.71329]
[1777280356113,47.11,77814.27,127.2,-0.06339,4e-05,8.71179]
[1777280359606,47.11,77818.29,127.2,-0.06325,4e-05,8.69711]
[1777280365095,47.11,77817.13,127.2,-0.06331,4e-05,8.70334]
[1777280370132,47.12,77816.84,127.2,-0.06333,4e-05,8.70584]
[1777280375267,47.12,77817.1,127.2,-0.06331,4e-05,8.70258]
[1777280376535,47.12,77817.51,127.2,-0.0633,4e-05,8.70153]
[1777280382215,47.13,77817.23,127.2,-0.06333,4e-05,8.70456]
[1777280382989,47.13,77817.23,127.2,-0.06333,4e-05,8.70456]
[1777280388258,47.13,77817.93,127.2,-0.06332,4e-05,8.70346]
[1777280393293,47.13,77819.01,127.2,-0.06329,4e-05,8.7006]
[1777280395277,47.13,77818.91,127.2,-0.06329,4e-05,8.70127]
[1777280400342,47.14,77813.84,127.2,-0.0635,4e-05,8.72261]
[1777280400625,47.14,77813.84,127.2,-0.0635,4e-05,8.72261]
[1777280404670,47.14,77813.88,127.2,-0.06351,4e-05,8.72342]
[1777280409875,47.14,77808.2,127.2,-0.06373,4e-05,8.74678]
[1777280415447,47.14,77798.89,127.2,-0.06409,4e-05,8.78439]
[1777280420482,47.15,77796.33,127.2,-0.0642,4e-05,8.79507]
[1777280423614,47.15,77801.4,127.2,-0.06401,4e-05,8.77537]
[1777280425788,47.15,77806.47,127.2,-0.06382,4e-05,8.75579]
[1777280431562,47.15,77804.23,127.2,-0.06389,4e-05,8.76245]
[1777280436597,47.15,77805.55,127.2,-0.06385,4e-05,8.75815]
[1777280441631,47.15,77805.73,127.2,-0.06385,4e-05,8.75836]
[1777280446667,47.16,77804.89,127.2,-0.06389,4e-05,8.76257]
[1777280449385,47.16,77805.63,127.2,-0.06387,4e-05,8.75984]
[1777280454723,47.16,77806.41,127.2,-0.06385,4e-05,8.7581]
[1777280460765,47.16,77805.26,127.2,-0.0639,4e-05,8.7637]
[1777280465076,47.16,77809.17,127.2,-0.06376,4e-05,8.7489]
[1777280470835,47.17,77810.95,127.2,-0.06371,4e-05,8.74335]
[1777280471488,47.17,77810.95,127.2,-0.06371,4e-05,8.74335]
[1777280476877,47.17,77810.78,127.2,-0.06372,4e-05,8.74526]
[1777280481912,47.17,77810.93,127.2,-0.06373,4e-05,8.74566]
[1777280486946,47.18,77812.04,127.2,-0.06369,4e-05,8.7423]
[1777280489421,47.18,77811.81,127.2,-0.06371,4e-05,8.7434]
[1777280494462,47.18,77810.13,127.2,-0.06376,4e-05,8.7476]
[1777280494947,47.18,77809.79,127.2,-0.06377,4e-05,8.7493]
[1777280495265,47.18,77809.79,127.2,-0.06377,4e-05,8.7493]
[1777280497498,47.18,77809.82,127.2,-0.06377,4e-05,8.74937]
[1777280507480,47.18,77809.61,127.2,-0.06379,4e-05,8.75158]
[1777280507484,47.18,77809.61,127.2,-0.06379,4e-05,8.75158]
[1777280508093,47.18,77809.07,127.2,-0.06382,4e-05,8.75436]
[1777280513128,47.18,77810.93,127.2,-0.06374,4e-05,8.74612]
[1777280518164,47.18,77812.34,127.2,-0.06368,4e-05,8.73975]
[1777280519115,47.18,77812.34,127.2,-0.06368,4e-05,8.73975]
[1777280526220,47.18,77814.73,127.2,-0.06358,4e-05,8.72915]
[1777280531255,47.18,77821.02,127.2,-0.06334,4e-05,8.70385]
[1777280534247,47.17,77820.49,127.2,-0.06335,4e-05,8.70573]
[1777280538403,47.17,77820.95,127.2,-0.06333,4e-05,8.70352]
[1777280540444,47.17,77820.74,127.2,-0.06334,4e-05,8.70414]
[1777280543671,47.17,77834.11,127.2,-0.06283,4e-05,8.65159]
[1777280543719,47.17,77834.11,127.2,-0.06283,4e-05,8.65159]
[1777280544347,47.17,77834.24,127.2,-0.06283,4e-05,8.65105]
[1777280547351,47.17,77832.9,127.2,-0.06287,4e-05,8.65506]
[1777280547452,47.17,77830.42,127.2,-0.06296,4e-05,8.66433]
[1777280547718,47.17,77830.42,127.2,-0.06296,4e-05,8.66433]
[1777280547778,47.17,77830.42,127.2,-0.06296,4e-05,8.66433]
[1777280547818,47.17,77830.42,127.2,-0.06296,4e-05,8.66433]
[1777280548375,47.17,77830.12,127.2,-0.06296,4e-05,8.66508]
[1777280553410,47.16,77828.79,127.2,-0.06297,4e-05,8.66487]
[1777280558445,47.16,77829.15,127.2,-0.06294,4e-05,8.66145]
[1777280563479,47.15,77829.29,127.2,-0.06292,4e-05,8.65897]
[1777280568514,47.15,77827.9,127.2,-0.06295,4e-05,8.66248]
[1777280573551,47.14,77815.19,127.2,-0.06341,4e-05,8.70999]
[1777280578586,47.14,77814.89,127.2,-0.0634,4e-05,8.70886]
[1777280583620,47.13,77814.8,127.2,-0.06338,4e-05,8.70692]
[1777280588656,47.13,77813.3,127.2,-0.06342,4e-05,8.71053]
[1777280590610,47.13,77813.15,127.2,-0.06342,4e-05,8.71066]
[1777280590718,47.13,77813.15,127.2,-0.06342,4e-05,8.71066]
[1777280591393,47.13,77813.15,127.2,-0.06342,4e-05,8.71066]
[1777280591518,47.13,77813.15,127.2,-0.06342,4e-05,8.71066]
[1777280591488,47.12,77813.4,127.2,-0.0634,4e-05,8.70916]
[1777280592530,47.12,77813.4,127.2,-0.0634,4e-05,8.70916]
[1777280592618,47.12,77813.13,127.2,-0.06341,4e-05,8.70975]
[1777280597718,47.12,77814.95,127.2,-0.06334,4e-05,8.70234]
[1777280602708,47.12,77815.44,127.2,-0.06332,4e-05,8.70022]
[1777280602818,47.12,77815.44,127.2,-0.06332,4e-05,8.70022]
[1777280602920,47.12,77815.3,127.2,-0.06332,4e-05,8.70072]
[1777280606285,47.12,77816.34,127.2,-0.06327,4e-05,8.69575]
[1777280606419,47.12,77816.34,127.2,-0.06327,4e-05,8.69575]
[1777280606520,47.12,77816.16,127.2,-0.06327,4e-05,8.69557]
[1777280611634,47.12,77817.37,127.2,-0.06323,4e-05,8.69067]
[1777280616810,47.12,77817.65,127.2,-0.06319,4e-05,8.68606]
[1777280616919,47.12,77817.65,127.2,-0.06319,4e-05,8.68606]
[1777280617020,47.12,77819.0,127.2,-0.06314,4e-05,8.68075]
[1777280622897,47.11,77822.64,127.2,-0.06298,4e-05,8.66403]
[1777280624790,47.11,77823.0,127.2,-0.06296,4e-05,8.66223]
[1777280624918,47.11,77823.0,127.2,-0.06296,4e-05,8.66223]
[1777280624967,47.11,77823.18,127.2,-0.06295,4e-05,8.66113]
[1777280631286,47.11,77827.26,127.2,-0.0628,4e-05,8.64527]
[1777280631419,47.11,77827.26,127.2,-0.0628,4e-05,8.64527]
[1777280631520,47.11,77827.28,127.2,-0.0628,4e-05,8.64525]
[1777280636996,47.11,77827.44,127.2,-0.06278,4e-05,8.64278]
[1777280637731,47.11,77827.44,127.2,-0.06278,4e-05,8.64278]
[1777280639898,47.1,77827.47,127.2,-0.06277,4e-05,8.64192]
[1777280645053,47.1,77827.37,127.2,-0.06275,4e-05,8.64013]
[1777280650088,47.09,77821.11,127.2,-0.06297,4e-05,8.6627]
[1777280655673,47.09,77818.76,127.2,-0.06304,4e-05,8.66987]
[1777280655718,47.09,77818.76,127.2,-0.06304,4e-05,8.66987]
[1777280656133,47.09,77820.11,127.2,-0.06298,4e-05,8.66417]
[1777280657737,47.09,77820.16,127.2,-0.06298,4e-05,8.66396]
[1777280657818,47.09,77820.16,127.2,-0.06298,4e-05,8.66396]
[1777280658145,47.09,77819.99,127.2,-0.06299,4e-05,8.66462]
[1777280663180,47.08,77821.17,127.2,-0.06293,4e-05,8.65799]
[1777280668215,47.08,77822.72,127.2,-0.06285,4e-05,8.64997]
[1777280673250,47.07,77822.32,127.2,-0.06282,4e-05,8.64626]
[1777280678285,47.07,77823.95,127.2,-0.06275,4e-05,8.63803]
[1777280683320,47.07,77824.88,127.2,-0.06269,4e-05,8.63262]
[1777280683699,47.07,77824.88,127.2,-0.06269,4e-05,8.63262]
[1777280689361,47.06,77822.38,127.2,-0.06277,4e-05,8.64019]
[1777280694587,47.06,77823.22,127.2,-0.06272,4e-05,8.63547]
[1777280694589,47.06,77823.22,127.2,-0.06272,4e-05,8.63547]
[1777280700439,47.05,77825.41,127.2,-0.06262,4e-05,8.6245]
[1777280705722,47.05,77827.45,127.2,-0.06253,4e-05,8.61487]
[1777280711517,47.04,77826.99,127.2,-0.06253,4e-05,8.61471]
[1777280716733,47.04,77827.08,127.2,-0.0625,4e-05,8.61237]
[1777280722633,47.03,77823.53,127.2,-0.06262,4e-05,8.62457]
[1777280728636,47.03,77821.25,127.2,-0.06268,4e-05,8.63094]
[1777280733672,47.02,77821.63,127.2,-0.06263,4e-05,8.62433]
[1777280736618,47.02,77821.8,127.2,-0.06262,4e-05,8.62296]
[1777280736731,47.02,77821.8,127.2,-0.06262,4e-05,8.62296]
[1777280736693,47.02,77821.61,127.2,-0.06262,4e-05,8.62336]
[1777280737187,47.02,77821.61,127.2,-0.06262,4e-05,8.62336]
[1777280742735,47.02,77820.29,127.2,-0.06267,4e-05,8.62876]
[1777280747769,47.02,77820.17,127.2,-0.06268,4e-05,8.62943]
[1777280753812,47.02,77820.17,127.2,-0.06268,4e-05,8.62966]
[1777280763885,47.02,77819.75,127.2,-0.0627,4e-05,8.63168]
[1777280768920,47.02,77819.83,127.2,-0.0627,4e-05,8.63155]
[1777280774962,47.02,77819.77,127.2,-0.0627,4e-05,8.63199]
[1777280781275,47.02,77820.01,127.2,-0.0627,4e-05,8.63119]
[1777280781318,47.02,77820.01,127.2,-0.0627,4e-05,8.63119]
[1777280781420,47.02,77820.13,127.2,-0.06269,4e-05,8.6308]
[1777280782025,47.02,77820.13,127.2,-0.06269,4e-05,8.6308]
[1777280782119,47.02,77820.13,127.2,-0.06269,4e-05,8.6308]
[1777280782220,47.02,77820.65,127.2,-0.06267,4e-05,8.62841]
[1777280788053,47.02,77820.18,127.2,-0.06269,4e-05,8.63048]
[1777280794095,47.02,77820.38,127.2,-0.06266,4e-05,8.62661]
[1777280797361,47.03,77816.34,127.2,-0.06281,4e-05,8.64247]
[1777280797451,47.03,77816.34,127.2,-0.06281,4e-05,8.64247]
[1777280797662,47.03,77816.34,127.2,-0.06281,4e-05,8.64247]
[1777280797763,47.03,77812.29,127.2,-0.06297,4e-05,8.65868]
[1777280798198,47.03,77812.29,127.2,-0.06297,4e-05,8.65868]
[1777280803284,47.06,77814.89,127.2,-0.063,4e-05,8.66259]
[1777280803371,47.06,77814.62,127.2,-0.06301,4e-05,8.66365]
[1777280808929,47.06,77816.58,127.2,-0.06294,4e-05,8.65586]
[1777280810068,47.06,77816.92,127.2,-0.06293,4e-05,8.65459]
[1777280810206,47.06,77819.34,127.2,-0.06284,4e-05,8.64523]
[1777280814171,47.09,77824.2,127.2,-0.06276,4e-05,8.63723]
[1777280814235,47.09,77825.94,127.2,-0.06273,4e-05,8.63422]
[1777280818270,47.1,77826.45,127.2,-0.06272,4e-05,8.63343]
[1777280818273,47.1,77826.45,127.2,-0.06272,4e-05,8.63343]
[1777280818275,47.1,77826.45,127.2,-0.06272,4e-05,8.63343]
[1777280818424,47.1,77826.45,127.2,-0.06272,4e-05,8.63343]
[1777280818500,47.1,77826.18,127.2,-0.06273,4e-05,8.63491]
[1777280822454,47.13,77826.85,127.2,-0.06282,4e-05,8.64381]
[1777280828333,47.18,77826.77,127.2,-0.06304,4e-05,8.66818]
[1777280831893,47.21,77823.7,127.2,-0.06325,4e-05,8.68948]
[1777280837396,47.24,77816.81,127.2,-0.06364,4e-05,8.73094]
[1777280840952,47.26,77816.72,127.2,-0.0637,4e-05,8.73761]
[1777280846459,47.28,77827.0,127.2,-0.06342,4e-05,8.70835]
[1777280850881,47.28,77826.24,127.2,-0.06346,4e-05,8.71233]
[1777280851494,47.29,77828.06,127.2,-0.06337,4e-05,8.70213]
[1777280853240,47.28,77828.61,127.2,-0.06334,4e-05,8.69917]
[1777280853509,47.28,77828.93,127.2,-0.06332,4e-05,8.69721]
[1777280855911,47.29,77830.05,127.2,-0.06333,4e-05,8.69839]
[1777280856530,47.3,77831.28,127.2,-0.06331,4e-05,8.69629]
[1777280859420,47.3,77831.53,127.2,-0.06329,4e-05,8.69399]
[1777280859550,47.3,77832.24,127.2,-0.06326,4e-05,8.69116]
[1777280864158,47.32,77832.38,127.2,-0.06334,4e-05,8.69996]
[1777280864761,47.32,77832.38,127.2,-0.06334,4e-05,8.69996]
[1777280867287,47.33,77832.3,127.2,-0.0634,4e-05,8.70587]
[1777280869609,47.35,77832.56,127.2,-0.06344,4e-05,8.71025]
[1777280872624,47.35,77832.93,127.2,-0.06343,4e-05,8.70962]
[1777280874624,47.35,77835.31,127.2,-0.06335,4e-05,8.70088]
[1777280874670,47.35,77835.31,127.2,-0.06335,4e-05,8.70088]
[1777280874855,47.36,77842.44,127.2,-0.06311,4e-05,8.67626]
[1777280877949,47.36,77853.92,127.2,-0.06269,4e-05,8.63206]
[1777280878683,47.36,77853.98,127.2,-0.06269,4e-05,8.63232]
[1777280881646,47.38,77855.53,127.2,-0.06271,4e-05,8.63424]
[1777280881705,47.39,77855.52,127.2,-0.06274,4e-05,8.63823]
[1777280885778,47.4,77859.55,127.2,-0.06264,4e-05,8.62788]
[1777280885828,47.4,77859.94,127.2,-0.06263,4e-05,8.62703]
[1777280891777,47.41,77851.83,127.2,-0.06296,4e-05,8.66079]
[1777280892564,47.41,77851.83,127.2,-0.06296,4e-05,8.66079]
[1777280897819,47.41,77836.79,127.2,-0.06354,4e-05,8.72138]
[1777280902854,47.44,77834.73,127.2,-0.06373,4e-05,8.74103]
[1777280907889,47.46,77835.31,127.2,-0.06376,4e-05,8.74461]
[1777280910091,47.47,77836.11,127.2,-0.06378,4e-05,8.7464]
[1777280914006,47.49,77845.72,127.2,-0.06349,4e-05,8.71553]
[1777280919973,47.53,77845.52,127.2,-0.06364,4e-05,8.73248]
[1777280921589,47.53,77845.52,127.2,-0.06364,4e-05,8.73248]
[1777280927021,47.56,77845.65,127.2,-0.06376,4e-05,8.74431]
[1777280932348,47.58,77846.46,127.2,-0.06379,4e-05,8.74819]
[1777280938099,47.61,77845.62,127.2,-0.06395,4e-05,8.76523]
[1777280943746,47.61,77845.69,127.2,-0.06396,4e-05,8.76566]
[1777280949176,47.61,77845.28,127.2,-0.06398,4e-05,8.76846]
[1777280954210,47.62,77834.83,127.2,-0.06438,4e-05,8.80992]
[1777280959246,47.62,77833.4,127.2,-0.06444,4e-05,8.81597]
[1777280961567,47.62,77833.42,127.2,-0.06444,4e-05,8.81598]
[1777280964506,47.62,77830.62,127.2,-0.06455,4e-05,8.82719]
[1777280967226,47.62,77821.33,127.2,-0.0649,4e-05,8.86371]
[1777280968714,47.62,77821.37,127.2,-0.0649,4e-05,8.86357]
[1777280970955,47.62,77814.6,127.2,-0.06516,4e-05,8.89015]
[1777280970976,47.62,77814.6,127.2,-0.06516,4e-05,8.89015]
[1777280976011,47.62,77808.22,127.2,-0.06538,4e-05,8.91156]
[1777280978791,47.62,77808.29,127.2,-0.06538,4e-05,8.9112]
[1777280978888,47.62,77808.1,127.2,-0.06538,4e-05,8.91186]
[1777280984422,47.61,77808.5,127.2,-0.06535,4e-05,8.90835]
[1777280989457,47.61,77810.1,127.2,-0.06527,4e-05,8.90018]
[1777280994494,47.6,77808.0,127.2,-0.06533,4e-05,8.90657]
[1777280999527,47.6,77803.62,127.2,-0.06548,4e-05,8.92181]
[1777281000593,47.6,77803.62,127.2,-0.06548,4e-05,8.92181]
[1777281003146,47.6,77803.2,127.2,-0.06549,4e-05,8.92226]
[1777281003172,47.6,77803.2,127.2,-0.06549,4e-05,8.92226]
[1777281003555,47.6,77798.88,127.2,-0.06565,4e-05,8.93886]
[1777281005554,47.59,77796.88,127.2,-0.06572,4e-05,8.94666]
[1777281005568,47.59,77795.53,127.2,-0.06578,4e-05,8.95189]
[1777281010604,47.59,77794.39,127.2,-0.0658,4e-05,8.95419]
[1777281013785,47.59,77792.94,127.2,-0.06585,4e-05,8.95903]
[1777281013791,47.59,77792.94,127.2,-0.06585,4e-05,8.95903]
[1777281013886,47.59,77793.22,127.2,-0.06583,4e-05,8.95705]
[1777281019020,47.58,77794.32,127.2,-0.06578,4e-05,8.95246]
[1777281024702,47.58,77800.26,127.2,-0.06555,4e-05,8.92856]
[1777281028196,47.58,77799.66,127.2,-0.06557,4e-05,8.93082]
[1777281033765,47.58,77802.87,127.2,-0.06542,4e-05,8.91461]
[1777281038800,47.58,77803.77,127.2,-0.06539,4e-05,8.91103]
[1777281041897,47.58,77804.18,127.2,-0.06537,4e-05,8.9094]
[1777281041993,47.58,77804.39,127.2,-0.06537,4e-05,8.90856]
[1777281047862,47.58,77810.61,127.2,-0.06511,4e-05,8.88252]
[1777281052898,47.57,77814.22,127.2,-0.06496,4e-05,8.8668]
[1777281054234,47.57,77813.78,127.2,-0.06497,4e-05,8.86794]
[1777281059947,47.57,77815.1,127.2,-0.0649,4e-05,8.86105]
[1777281062172,47.57,77810.35,127.2,-0.06508,4e-05,8.87911]
[1777281067719,47.56,77805.94,127.2,-0.06523,4e-05,8.89482]
[1777281068752,47.56,77805.26,127.2,-0.06526,4e-05,8.89716]
[1777281074044,47.56,77806.0,127.2,-0.06521,4e-05,8.89227]
[1777281079080,47.55,77804.71,127.2,-0.06524,4e-05,8.89571]
[1777281084114,47.55,77813.5,127.2,-0.06489,4e-05,8.85957]
[1777281089150,47.55,77816.46,127.2,-0.06477,4e-05,8.84668]
[1777281090481,47.55,77816.46,127.2,-0.06477,4e-05,8.84668]
[1777281093958,47.55,77816.35,127.2,-0.06474,4e-05,8.84298]
[1777281099220,47.54,77817.09,127.2,-0.0647,4e-05,8.83835]
[1777281104257,47.54,77817.33,127.2,-0.06468,4e-05,8.8362]
[1777281109292,47.54,77819.17,127.2,-0.0646,4e-05,8.82779]
[1777281114329,47.53,77819.36,127.2,-0.06458,4e-05,8.82591]
[1777281119363,47.53,77819.2,127.2,-0.06457,4e-05,8.82542]
[1777281124400,47.53,77818.68,127.2,-0.06458,4e-05,8.82633]
[1777281129435,47.52,77818.01,127.2,-0.0646,4e-05,8.8278]
[1777281134471,47.52,77819.5,127.2,-0.06453,4e-05,8.82087]
[1777281139505,47.52,77818.26,127.2,-0.06457,4e-05,8.82462]
[1777281144540,47.52,77819.83,127.2,-0.0645,4e-05,8.81739]
[1777281149575,47.51,77819.69,127.2,-0.06449,4e-05,8.81687]
[1777281150518,47.51,77819.69,127.2,-0.06449,4e-05,8.81687]
[1777281150995,47.51,77819.69,127.2,-0.06449,4e-05,8.81687]
[1777281151046,47.51,77821.07,127.2,-0.06442,4e-05,8.8077]
[1777281153042,47.51,77828.23,127.2,-0.06414,4e-05,8.77972]
[1777281153142,47.51,77829.59,127.2,-0.06408,4e-05,8.77333]
[1777281157156,47.51,77829.81,127.2,-0.06407,4e-05,8.7722]
[1777281157633,47.51,77829.44,127.2,-0.06408,4e-05,8.77336]
[1777281159221,47.51,77828.47,127.2,-0.06412,4e-05,8.77662]
[1777281159647,47.51,77831.36,127.2,-0.064,4e-05,8.7648]
[1777281164902,47.51,77832.47,127.2,-0.06395,4e-05,8.75997]
[1777281170728,47.5,77840.42,127.2,-0.06365,4e-05,8.72834]
[1777281175762,47.5,77834.9,127.2,-0.06385,4e-05,8.74941]
[1777281180798,47.5,77834.02,127.2,-0.06388,4e-05,8.75232]
[1777281185832,47.5,77834.13,127.2,-0.06387,4e-05,8.75137]
[1777281190868,47.5,77834.08,127.2,-0.06387,4e-05,8.75105]
[1777281195902,47.5,77835.08,127.2,-0.06383,4e-05,8.74666]
[1777281200938,47.5,77835.21,127.2,-0.06382,4e-05,8.7457]
[1777281205973,47.5,77842.4,127.2,-0.06354,4e-05,8.71727]
[1777281211008,47.5,77829.36,127.2,-0.06401,4e-05,8.76436]
[1777281216045,47.49,77820.23,127.2,-0.06435,4e-05,8.7993]
[1777281221079,47.49,77824.17,127.2,-0.06419,4e-05,8.78307]
[1777281226115,47.49,77812.64,127.2,-0.06462,4e-05,8.82707]
[1777281231150,47.49,77814.02,127.2,-0.06455,4e-05,8.82059]
[1777281233339,47.49,77813.63,127.2,-0.06457,4e-05,8.82191]
[1777281234170,47.48,77816.67,127.2,-0.06444,4e-05,8.80918]
[1777281239205,47.48,77824.03,127.2,-0.06414,4e-05,8.77765]
[1777281240676,47.48,77822.28,127.2,-0.0642,4e-05,8.78395]
[1777281243637,47.47,77822.15,127.2,-0.06419,4e-05,8.78283]
[1777281244241,47.47,77821.41,127.2,-0.06422,4e-05,8.78558]
[1777281249276,47.47,77819.08,127.2,-0.0643,4e-05,8.79394]
[1777281254310,47.47,77819.67,127.2,-0.06427,4e-05,8.79085]
[1777281259346,47.47,77821.09,127.2,-0.06421,4e-05,8.78453]
[1777281267402,47.46,77820.78,127.2,-0.06421,4e-05,8.78457]
[1777281272437,47.46,77819.62,127.2,-0.06422,4e-05,8.78501]
[1777281277472,47.46,77819.66,127.2,-0.06421,4e-05,8.78412]
[1777281282507,47.46,77819.73,127.2,-0.06421,4e-05,8.78312]
[1777281286342,47.46,77820.46,127.2,-0.06417,4e-05,8.77984]
[1777281286535,47.46,77821.94,127.2,-0.06412,4e-05,8.77392]
[1777281287742,47.46,77843.97,127.2,-0.06328,4e-05,8.68754]
[1777281289433,47.45,77845.09,127.2,-0.06323,4e-05,8.68243]
[1777281294975,47.45,77856.34,127.2,-0.0628,4e-05,8.63753]
[1777281300669,47.45,77856.06,127.2,-0.0628,4e-05,8.63681]
[1777281303261,47.44,77856.14,127.2,-0.06279,4e-05,8.63591]
[1777281308690,47.44,77855.99,127.2,-0.06277,4e-05,8.63444]
[1777281313725,47.44,77856.93,127.2,-0.06273,4e-05,8.62938]
[1777281318302,47.43,77856.72,127.2,-0.06273,4e-05,8.62964]
[1777281325809,47.43,77854.17,127.2,-0.0628,4e-05,8.63674]
[1777281331099,47.43,77853.52,127.2,-0.06281,4e-05,8.63811]
[1777281334188,47.42,77849.87,127.2,-0.06292,4e-05,8.64804]
[1777281334290,47.42,77849.91,127.2,-0.06291,4e-05,8.64728]
[1777281338314,47.42,77849.97,127.2,-0.06291,4e-05,8.64724]
[1777281338322,47.42,77849.97,127.2,-0.06291,4e-05,8.64724]
[1777281338900,47.42,77850.4,127.2,-0.0629,4e-05,8.64576]
[1777281340349,47.42,77850.4,127.2,-0.0629,4e-05,8.64576]
[1777281340915,47.42,77843.84,127.2,-0.06313,4e-05,8.67061]
[1777281346957,47.42,77834.68,127.2,-0.06348,4e-05,8.70632]
[1777281351992,47.42,77833.43,127.2,-0.06352,4e-05,8.71109]
[1777281353037,47.42,77833.43,127.2,-0.06352,4e-05,8.71109]
[1777281353125,47.42,77835.03,127.2,-0.06346,4e-05,8.70483]
[1777281359041,47.42,77840.34,127.2,-0.06324,4e-05,8.68183]
[1777281362121,47.41,77838.51,127.2,-0.0633,4e-05,8.68816]
[1777281362218,47.41,77838.26,127.2,-0.06331,4e-05,8.68834]
[1777281368104,47.41,77832.86,127.2,-0.06351,4e-05,8.7092]
[1777281373139,47.41,77831.02,127.2,-0.06357,4e-05,8.71608]
[1777281378174,47.41,77831.47,127.2,-0.06355,4e-05,8.71396]
[1777281379507,47.41,77830.44,127.2,-0.06359,4e-05,8.71791]
[1777281380188,47.41,77829.6,127.2,-0.06362,4e-05,8.72111]
[1777281385222,47.4,77829.14,127.2,-0.06362,4e-05,8.72049]
[1777281390258,47.4,77829.36,127.2,-0.06358,4e-05,8.71674]
[1777281396300,47.39,77829.67,127.2,-0.06352,4e-05,8.70933]
[1777281401334,47.38,77829.18,127.2,-0.06352,4e-05,8.70889]
[1777281407377,47.38,77829.19,127.2,-0.06349,4e-05,8.70602]
[1777281412412,47.37,77826.51,127.2,-0.06357,4e-05,8.71405]
[1777281417447,47.37,77826.46,127.2,-0.06355,4e-05,8.71182]
[1777281423770,47.36,77820.86,127.2,-0.06374,4e-05,8.73172]
[1777281425502,47.36,77800.9,127.2,-0.06448,4e-05,8.80776]
[1777281426555,47.36,77800.9,127.2,-0.06448,4e-05,8.80776]
[1777281427743,47.35,77800.32,127.2,-0.06449,4e-05,8.80941]
[1777281433559,47.34,77799.35,127.2,-0.06449,4e-05,8.80879]
[1777281437464,47.34,77799.22,127.2,-0.06449,4e-05,8.80867]
[1777281442847,47.33,77799.02,127.2,-0.06445,4e-05,8.80504]
[1777281451685,47.32,77798.7,127.2,-0.06438,4e-05,8.79672]
[1777281456720,47.31,77797.67,127.2,-0.0644,4e-05,8.79772]
[1777281459741,47.31,77783.85,127.2,-0.06491,4e-05,8.85028]
[1777281462763,47.3,77800.18,127.2,-0.06426,4e-05,8.78401]
[1777281464273,47.3,77800.18,127.2,-0.06426,4e-05,8.78401]
[1777281470476,47.29,77811.79,127.2,-0.06379,4e-05,8.73533]
[1777281470552,47.29,77811.02,127.2,-0.06382,4e-05,8.73786]
[1777281475882,47.28,77789.15,127.2,-0.06462,4e-05,8.82019]
[1777281479120,47.28,77789.38,127.2,-0.0646,4e-05,8.81805]
[1777281484944,47.27,77790.74,127.2,-0.0645,4e-05,8.80847]
[1777281489980,47.26,77790.84,127.2,-0.06447,4e-05,8.80516]
[1777281493995,47.26,77790.88,127.2,-0.06445,4e-05,8.80329]
[1777281494009,47.26,77790.88,127.2,-0.06445,4e-05,8.80329]
[1777281500050,47.25,77795.17,127.2,-0.06426,4e-05,8.78262]
[1777281504659,47.24,77798.87,127.2,-0.0641,4e-05,8.76606]
[1777281510120,47.24,77798.57,127.2,-0.06408,4e-05,8.76427]
[1777281515094,47.23,77798.19,127.2,-0.06405,4e-05,8.76044]
[1777281520190,47.23,77788.91,127.2,-0.06438,4e-05,8.79375]
[1777281525226,47.22,77788.79,127.2,-0.06436,4e-05,8.79153]
[1777281530170,47.21,77788.37,127.2,-0.06435,4e-05,8.79106]
[1777281536302,47.21,77787.31,127.2,-0.06436,4e-05,8.79154]
[1777281539176,47.2,77784.42,127.2,-0.06446,4e-05,8.80188]
[1777281544358,47.19,77781.27,127.2,-0.06455,4e-05,8.811]
[1777281546498,47.19,77781.27,127.2,-0.06455,4e-05,8.811]
[1777281546501,47.19,77781.27,127.2,-0.06455,4e-05,8.811]
[1777281547632,47.19,77780.91,127.2,-0.06455,4e-05,8.81077]
[1777281553421,47.18,77781.23,127.2,-0.0645,4e-05,8.80572]
[1777281559462,47.17,77780.31,127.2,-0.0645,4e-05,8.80618]
[1777281563201,47.17,77779.01,127.2,-0.06454,4e-05,8.80972]
[1777281568525,47.16,77769.06,127.2,-0.06489,4e-05,8.84579]
[1777281573561,47.16,77769.58,127.2,-0.06482,4e-05,8.8375]
[1777281578595,47.15,77769.58,127.2,-0.06479,4e-05,8.83473]
[1777281580227,47.15,77769.87,127.2,-0.06478,4e-05,8.83303]
[1777281584184,47.14,77774.02,127.2,-0.0646,4e-05,8.81506]
[1777281584635,47.14,77774.26,127.2,-0.06459,4e-05,8.8136]
[1777281589673,47.14,77773.23,127.2,-0.0646,4e-05,8.81462]
[1777281594707,47.13,77773.43,127.2,-0.06457,4e-05,8.8113]
[1777281595635,47.13,77773.43,127.2,-0.06457,4e-05,8.8113]
[1777281595742,47.13,77773.43,127.2,-0.06457,4e-05,8.8113]
[1777281599115,47.13,77768.81,127.2,-0.06473,4e-05,8.828]
[1777281604778,47.12,77765.33,127.2,-0.06483,4e-05,8.83803]
[1777281606744,47.12,77759.01,127.2,-0.06507,4e-05,8.86252]
[1777281611827,47.11,77750.9,127.2,-0.06535,4e-05,8.89106]
[1777281614230,47.11,77751.05,127.2,-0.06534,4e-05,8.88982]
[1777281619884,47.1,77765.45,127.2,-0.06474,4e-05,8.82873]
[1777281622756,47.09,77765.49,127.2,-0.06473,4e-05,8.82746]
[1777281627941,47.09,77765.04,127.2,-0.06472,4e-05,8.82591]
[1777281629092,47.09,77765.04,127.2,-0.06472,4e-05,8.82591]
[1777281631046,47.08,77763.52,127.2,-0.06476,4e-05,8.83081]
[1777281638011,47.07,77763.72,127.2,-0.06469,4e-05,8.82223]
[1777281639762,47.07,77769.4,127.2,-0.06447,4e-05,8.79922]
[1777281645061,47.06,77778.41,127.2,-0.0641,4e-05,8.76079]
[1777281650096,47.06,77778.94,127.2,-0.06406,4e-05,8.75643]
[1777281653981,47.06,77780.61,127.2,-0.06398,4e-05,8.74851]
[1777281659159,47.05,77777.25,127.2,-0.06408,4e-05,8.75907]
[1777281668221,47.04,77777.73,127.2,-0.06403,4e-05,8.7531]
[1777281670987,47.04,77778.09,127.2,-0.064,4e-05,8.75078]
[1777281674856,47.03,77778.08,127.2,-0.064,4e-05,8.74993]
[1777281680717,47.03,77766.79,127.2,-0.0644,4e-05,8.79165]
[1777281683873,47.02,77766.71,127.2,-0.06438,4e-05,8.78994]
[1777281683878,47.02,77766.71,127.2,-0.06438,4e-05,8.78994]
[1777281689236,47.02,77759.06,127.2,-0.06465,4e-05,8.81707]
[1777281694404,47.01,77768.7,127.2,-0.06423,4e-05,8.77239]
[1777281699438,47.0,77769.37,127.2,-0.06418,4e-05,8.76743]
[1777281701746,47.0,77769.96,127.2,-0.06415,4e-05,8.76419]
[1777281704095,47.0,77769.96,127.2,-0.06414,4e-05,8.76329]
[1777281708302,46.99,77770.48,127.2,-0.0641,4e-05,8.75945]
[1777281709692,46.99,77770.31,127.2,-0.0641,4e-05,8.75968]
[1777281715551,46.99,77770.27,127.2,-0.06408,4e-05,8.75678]
[1777281719227,46.98,77770.13,127.2,-0.06408,4e-05,8.7569]
[1777281719518,46.98,77770.13,127.2,-0.06408,4e-05,8.7569]
[1777281722104,46.98,77770.32,127.2,-0.06405,4e-05,8.75357]
[1777281728643,46.97,77770.28,127.2,-0.06402,4e-05,8.75076]
[1777281730518,46.97,77770.28,127.2,-0.06402,4e-05,8.75076]
[1777281734400,46.97,77772.24,127.2,-0.06393,4e-05,8.74094]
[1777281739720,46.96,77769.44,127.2,-0.06401,4e-05,8.74955]
[1777281744756,46.96,77767.6,127.2,-0.06406,4e-05,8.75472]
[1777281749790,46.95,77768.57,127.2,-0.064,4e-05,8.74878]
[1777281758854,46.94,77768.62,127.2,-0.06395,4e-05,8.74155]
[1777281760384,46.94,77768.62,127.2,-0.06395,4e-05,8.74155]
[1777281763811,46.94,77747.39,127.2,-0.06474,4e-05,8.8239]
[1777281764117,46.94,77747.39,127.2,-0.06474,4e-05,8.8239]
[1777281764533,46.94,77747.39,127.2,-0.06474,4e-05,8.8239]
[1777281765322,46.94,77740.65,127.2,-0.065,4e-05,8.85014]
[1777281767527,46.93,77736.24,127.2,-0.06516,4e-05,8.86689]
[1777281772952,46.92,77736.06,127.2,-0.06513,4e-05,8.86335]
[1777281777989,46.92,77736.22,127.2,-0.0651,4e-05,8.85967]
[1777281781319,46.91,77736.51,127.2,-0.06507,4e-05,8.85731]
[1777281782815,46.91,77736.26,127.2,-0.06508,4e-05,8.8577]
[1777281792088,46.9,77733.39,127.2,-0.06512,4e-05,8.86237]
[1777281795606,46.89,77737.56,127.2,-0.06495,4e-05,8.84456]
[1777281801151,46.88,77734.36,127.2,-0.06504,4e-05,8.85314]
[1777281806344,46.88,77729.94,127.2,-0.06518,4e-05,8.86833]
[1777281812227,46.87,77731.66,127.2,-0.06506,4e-05,8.85387]
[1777281817263,46.86,77730.57,127.2,-0.06507,4e-05,8.85527]
[1777281822664,46.86,77730.45,127.2,-0.06505,4e-05,8.8534]
[1777281828340,46.85,77730.74,127.2,-0.065,4e-05,8.84817]
[1777281833375,46.84,77728.99,127.2,-0.06504,4e-05,8.85225]
[1777281838410,46.83,77729.31,127.2,-0.065,4e-05,8.84808]
[1777281843445,46.83,77729.08,127.2,-0.06498,4e-05,8.84613]
[1777281844958,46.83,77729.08,127.2,-0.06498,4e-05,8.84613]
[1777281849133,46.82,77721.64,127.2,-0.06525,4e-05,8.87344]
[1777281855529,46.81,77720.75,127.2,-0.06524,4e-05,8.87212]
[1777281860564,46.8,77719.41,127.2,-0.06526,4e-05,8.87444]
[1777281865379,46.8,77717.63,127.2,-0.06531,4e-05,8.87914]
[1777281870633,46.79,77717.71,127.2,-0.06527,4e-05,8.87518]
[1777281875664,46.78,77719.23,127.2,-0.06517,4e-05,8.86338]
[1777281875902,46.78,77718.53,127.2,-0.06518,4e-05,8.86502]
[1777281881711,46.78,77717.41,127.2,-0.06522,4e-05,8.86858]
[1777281886774,46.77,77717.26,127.2,-0.06522,4e-05,8.86844]
[1777281888086,46.77,77716.79,127.2,-0.06523,4e-05,8.86977]
[1777281888759,46.77,77716.52,127.2,-0.06524,4e-05,8.87027]
[1777281891098,46.77,77716.07,127.2,-0.06524,4e-05,8.87089]
[1777281891576,46.77,77716.07,127.2,-0.06524,4e-05,8.87089]
[1777281896816,46.76,77715.56,127.2,-0.06523,4e-05,8.86938]
[1777281897540,46.76,77715.56,127.2,-0.06523,4e-05,8.86938]
[1777281897823,46.76,77715.6,127.2,-0.06523,4e-05,8.86903]
[1777281898961,46.76,77715.49,127.2,-0.06523,4e-05,8.86927]
[1777281899068,46.76,77715.49,127.2,-0.06523,4e-05,8.86927]
[1777281899836,46.76,77715.45,127.2,-0.06522,4e-05,8.86884]
[1777281901074,46.76,77715.45,127.2,-0.06522,4e-05,8.86884]
[1777281901850,46.76,77713.9,127.2,-0.06528,4e-05,8.87424]
[1777281902485,46.76,77713.9,127.2,-0.06528,4e-05,8.87424]
[1777281903368,46.76,77713.9,127.2,-0.06528,4e-05,8.87424]
[1777281905634,46.76,77713.9,127.2,-0.06527,4e-05,8.87364]
[1777281905869,46.76,77713.9,127.2,-0.06527,4e-05,8.87364]
[1777281910343,46.75,77711.3,127.2,-0.06536,4e-05,8.88258]
[1777281911725,46.75,77711.3,127.2,-0.06536,4e-05,8.88258]
[1777281917985,46.75,77711.04,127.2,-0.06535,4e-05,8.88148]
[1777281919342,46.75,77711.04,127.2,-0.06534,4e-05,8.88103]
[1777281919443,46.74,77711.04,127.2,-0.06534,4e-05,8.88081]
[1777281925331,46.74,77713.02,127.2,-0.06524,4e-05,8.86987]
[1777281927974,46.73,77734.52,127.2,-0.06439,4e-05,8.78244]
[1777281930577,46.73,77733.98,127.2,-0.0644,4e-05,8.78368]
[1777281936089,46.72,77731.2,127.2,-0.06445,4e-05,8.78824]
[1777281939960,46.72,77725.73,127.2,-0.06466,4e-05,8.80911]
[1777281949181,46.71,77729.85,127.2,-0.06445,4e-05,8.78758]
[1777281949996,46.71,77729.85,127.2,-0.06445,4e-05,8.78758]
[1777281950918,46.71,77729.85,127.2,-0.06445,4e-05,8.78758]
[1777281956231,46.7,77730.22,127.2,-0.06441,4e-05,8.78309]
[1777281961266,46.7,77730.88,127.2,-0.06436,4e-05,8.77834]
[1777281964018,46.7,77729.55,127.2,-0.06441,4e-05,8.78279]
[1777281970465,46.69,77724.21,127.2,-0.06458,4e-05,8.80114]
[1777281975833,46.68,77721.8,127.2,-0.06466,4e-05,8.80844]
[1777281981406,46.68,77722.11,127.2,-0.06461,4e-05,8.80387]
[1777281986441,46.67,77724.33,127.2,-0.0645,4e-05,8.79265]
[1777281991476,46.66,77723.98,127.2,-0.06447,4e-05,8.78839]
[1777281996511,46.66,77723.18,127.2,-0.06448,4e-05,8.78934]
[1777282001546,46.65,77723.31,127.2,-0.06446,4e-05,8.78659]
[1777282006580,46.65,77724.29,127.2,-0.0644,4e-05,8.78049]
[1777282011616,46.64,77722.46,127.2,-0.06445,4e-05,8.78561]
[1777282016651,46.64,77723.24,127.2,-0.0644,4e-05,8.78032]
[1777282021686,46.63,77724.3,127.2,-0.06434,4e-05,8.77394]
[1777282027730,46.63,77732.44,127.2,-0.064,4e-05,8.73925]
[1777282031683,46.63,77734.26,127.2,-0.06392,4e-05,8.73094]
[1777282034948,46.62,77734.91,127.2,-0.06389,4e-05,8.72733]
[1777282039521,46.62,77749.63,127.2,-0.06331,4e-05,8.66744]
[1777282044537,46.62,77742.4,127.2,-0.06357,4e-05,8.69491]
[1777282049884,46.61,77742.18,127.2,-0.06357,4e-05,8.69415]
[1777282054919,46.61,77741.16,127.2,-0.06357,4e-05,8.69336]
[1777282059954,46.61,77743.76,127.2,-0.06346,4e-05,8.68192]
[1777282062619,46.61,77745.26,127.2,-0.0634,4e-05,8.67556]
[1777282068011,46.6,77744.34,127.2,-0.06342,4e-05,8.67803]
[1777282073047,46.6,77746.29,127.2,-0.06334,4e-05,8.66935]
[1777282078082,46.6,77746.17,127.2,-0.06334,4e-05,8.66895]
[1777282079562,46.6,77748.48,127.2,-0.06325,4e-05,8.65963]
[1777282083117,46.6,77775.32,127.2,-0.06222,4e-05,8.55334]
[1777282088152,46.6,77773.49,127.2,-0.06229,4e-05,8.56047]
[1777282091110,46.6,77772.63,127.2,-0.06232,4e-05,8.56382]
[1777282096213,46.6,77765.69,127.2,-0.06258,4e-05,8.59057]
[1777282101057,46.59,77766.04,127.2,-0.06256,4e-05,8.58885]
[1777282102095,46.59,77766.11,127.2,-0.06256,4e-05,8.58846]
[1777282102255,46.59,77768.11,127.2,-0.06248,4e-05,8.58034]
[1777282106110,46.59,77772.2,127.2,-0.06232,4e-05,8.56287]
[1777282106116,46.59,77772.2,127.2,-0.06232,4e-05,8.56287]
[1777282106283,46.59,77773.84,127.2,-0.06225,4e-05,8.55598]
[1777282111614,46.59,77779.63,127.2,-0.06203,4e-05,8.53304]
[1777282111665,46.59,77779.63,127.2,-0.06203,4e-05,8.53304]
[1777282117717,46.59,77780.26,127.2,-0.06198,4e-05,8.5271]
[1777282120468,46.59,77782.57,127.2,-0.0619,4e-05,8.51798]
[1777282120508,46.59,77786.99,127.2,-0.06173,4e-05,8.50065]
[1777282122515,46.59,77788.91,127.2,-0.06166,4e-05,8.49279]
[1777282128438,46.58,77782.92,127.2,-0.06186,4e-05,8.51389]
[1777282130953,46.58,77781.53,127.2,-0.06191,4e-05,8.51897]
[1777282136495,46.57,77781.94,127.2,-0.06187,4e-05,8.51478]
[1777282141529,46.57,77776.29,127.2,-0.06206,4e-05,8.53509]
[1777282147572,46.56,77775.95,127.2,-0.06205,4e-05,8.53405]
[1777282152607,46.56,77776.27,127.2,-0.06202,4e-05,8.53084]
[1777282157641,46.56,77777.75,127.2,-0.06195,4e-05,8.52319]
[1777282162677,46.55,77777.41,127.2,-0.06195,4e-05,8.52267]
[1777282163541,46.55,77777.41,127.2,-0.06195,4e-05,8.52267]
[1777282164402,46.55,77777.08,127.2,-0.06195,4e-05,8.5236]
[1777282170733,46.54,77777.96,127.2,-0.0619,4e-05,8.51762]
[1777282175769,46.54,77778.5,127.2,-0.06184,4e-05,8.51043]
[1777282180805,46.54,77779.08,127.2,-0.0618,4e-05,8.50646]
[1777282185840,46.53,77778.62,127.2,-0.0618,4e-05,8.50661]
[1777282189790,46.53,77778.29,127.2,-0.06181,4e-05,8.50692]
[1777282189868,46.53,77779.03,127.2,-0.06178,4e-05,8.50368]
[1777282191590,46.53,77777.81,127.2,-0.06182,4e-05,8.50855]
[1777282191881,46.53,77778.96,127.2,-0.06178,4e-05,8.5041]
[1777282196420,46.53,77779.1,127.2,-0.06176,4e-05,8.50224]
[1777282200797,46.52,77778.36,127.2,-0.06178,4e-05,8.50383]
[1777282206987,46.52,77778.85,127.2,-0.06174,4e-05,8.49964]
[1777282212024,46.51,77778.01,127.2,-0.06176,4e-05,8.50132]
[1777282214630,46.51,77778.39,127.2,-0.06173,4e-05,8.49918]
[1777282220079,46.51,77774.12,127.2,-0.06188,4e-05,8.51393]
[1777282223471,46.51,77773.67,127.2,-0.06189,4e-05,8.515]
[1777282229142,46.5,77771.05,127.2,-0.06196,4e-05,8.52253]
[1777282234177,46.5,77762.96,127.2,-0.06223,4e-05,8.54916]
[1777282239213,46.49,77764.77,127.2,-0.06214,4e-05,8.53995]
[1777282244248,46.49,77765.21,127.2,-0.0621,4e-05,8.5363]
[1777282249283,46.48,77764.74,127.2,-0.0621,4e-05,8.5361]
[1777282255326,46.48,77764.47,127.2,-0.06209,4e-05,8.53468]
[1777282260360,46.47,77764.5,127.2,-0.06207,4e-05,8.53248]
[1777282265397,46.47,77764.51,127.2,-0.06205,4e-05,8.53035]
[1777282270432,46.46,77764.2,127.2,-0.06204,4e-05,8.52948]
[1777282275467,46.46,77764.2,127.2,-0.06202,4e-05,8.52737]
[1777282282516,46.45,77764.25,127.2,-0.06199,4e-05,8.52425]
[1777282287389,46.43,77764.08,127.2,-0.06194,4e-05,8.51913]
[1777282292026,46.43,77782.97,127.2,-0.06123,4e-05,8.44398]
[1777282297621,46.43,77782.89,127.2,-0.06119,4e-05,8.43905]
[1777282302289,46.43,77783.44,127.2,-0.06116,4e-05,8.43584]
[1777282307171,46.42,77802.89,127.2,-0.06043,4e-05,8.35925]
[1777282312726,46.42,77802.85,127.2,-0.06043,4e-05,8.35856]
[1777282317761,46.42,77803.35,127.2,-0.0604,4e-05,8.35602]
[1777282319784,46.42,77803.31,127.2,-0.0604,4e-05,8.35607]
[1777282324810,46.42,77806.32,127.2,-0.06028,4e-05,8.34373]
[1777282325389,46.42,77806.32,127.2,-0.06028,4e-05,8.34373]
[1777282325817,46.42,77806.7,127.2,-0.06027,4e-05,8.34216]
[1777282330852,46.4,77806.41,127.2,-0.06022,4e-05,8.33693]
[1777282335886,46.4,77802.48,127.2,-0.06035,4e-05,8.35]
[1777282341281,46.39,77801.25,127.2,-0.06038,4e-05,8.35297]
[1777282342813,46.39,77803.47,127.2,-0.06028,4e-05,8.34343]
[1777282342936,46.39,77803.75,127.2,-0.06027,4e-05,8.34191]
[1777282344869,46.39,77803.98,127.2,-0.06026,4e-05,8.34097]
[1777282344949,46.39,77803.62,127.2,-0.06027,4e-05,8.34233]
[1777282348540,46.39,77804.77,127.2,-0.06022,4e-05,8.33659]
[1777282348543,46.39,77804.77,127.2,-0.06022,4e-05,8.33659]
[1777282348978,46.39,77804.91,127.2,-0.06021,4e-05,8.33563]
[1777282351971,46.39,77805.28,127.2,-0.06019,4e-05,8.33374]
[1777282352245,46.39,77805.28,127.2,-0.06019,4e-05,8.33374]
[1777282352369,46.39,77805.28,127.2,-0.06019,4e-05,8.33374]
[1777282352344,46.38,77807.03,127.2,-0.0601,4e-05,8.32275]
[1777282357711,46.38,77817.06,127.2,-0.0597,4e-05,8.28075]
[1777282358343,46.37,77816.59,127.2,-0.05971,4e-05,8.28152]
[1777282364083,46.37,77820.43,127.2,-0.05956,4e-05,8.26511]
[1777282369117,46.37,77815.51,127.2,-0.05972,4e-05,8.28272]
[1777282374153,46.36,77812.4,127.2,-0.05982,4e-05,8.29317]
[1777282374543,46.36,77812.4,127.2,-0.05982,4e-05,8.29317]
[1777282374553,46.36,77812.4,127.2,-0.05982,4e-05,8.29317]
[1777282375160,46.36,77808.43,127.2,-0.05996,4e-05,8.30825]
[1777282375615,46.36,77808.43,127.2,-0.05996,4e-05,8.30825]
[1777282381202,46.36,77804.51,127.2,-0.06011,4e-05,8.3235]
[1777282384035,46.36,77805.9,127.2,-0.06006,4e-05,8.31807]
[1777282384223,46.36,77807.61,127.2,-0.05999,4e-05,8.3114]
[1777282389257,46.36,77807.65,127.2,-0.05997,4e-05,8.30903]
[1777282394128,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394133,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394265,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394413,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394476,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394606,46.35,77807.39,127.2,-0.05997,4e-05,8.30857]
[1777282394355,46.35,77823.32,127.2,-0.05938,4e-05,8.24677]
[1777282395046,46.35,77823.32,127.2,-0.05938,4e-05,8.24677]
[1777282395305,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395636,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395681,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395681,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395701,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395889,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282395983,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282396267,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282396399,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282396436,46.35,77899.4,127.2,-0.05666,4e-05,7.95542]
[1777282396587,46.35,77944.95,127.2,-0.05507,3e-05,7.78398]
[1777282397248,46.35,77944.95,127.2,-0.05507,3e-05,7.78398]
[1777282397318,46.37,77942.3,127.2,-0.05522,3e-05,7.80033]
[1777282397770,46.37,77942.3,127.2,-0.05522,3e-05,7.80033]
[1777282403368,46.38,77938.36,127.2,-0.0554,3e-05,7.81963]
[1777282404542,46.38,77938.36,127.2,-0.05541,3e-05,7.82038]
[1777282405582,46.38,77939.87,127.2,-0.05536,3e-05,7.81546]
[1777282406390,46.38,77939.88,127.2,-0.05536,3e-05,7.8158]
[1777282411424,46.39,77938.63,127.2,-0.0554,3e-05,7.81911]
[1777282412925,46.39,77938.83,127.2,-0.0554,3e-05,7.81872]
[1777282418473,46.39,77935.78,127.2,-0.05552,3e-05,7.83226]
[1777282423588,46.4,77935.67,127.2,-0.05554,3e-05,7.83399]
[1777282429696,46.4,77941.27,127.2,-0.05536,3e-05,7.81511]
[1777282430920,46.4,77943.87,127.2,-0.05528,3e-05,7.80574]
[1777282433608,46.41,77946.68,127.2,-0.05519,3e-05,7.79638]
[1777282438644,46.41,77947.56,127.2,-0.05518,3e-05,7.79502]
[1777282439620,46.41,77949.24,127.2,-0.05513,3e-05,7.78954]
[1777282439621,46.41,77948.74,127.2,-0.05514,3e-05,7.79141]
[1777282441626,46.41,77948.44,127.2,-0.05516,3e-05,7.79256]
[1777282445740,46.41,77941.26,127.2,-0.0554,3e-05,7.81941]
[1777282445750,46.41,77941.26,127.2,-0.0554,3e-05,7.81941]
[1777282445813,46.41,77941.48,127.2,-0.05539,3e-05,7.81855]
[1777282451918,46.42,77941.05,127.2,-0.05542,3e-05,7.82149]
[1777282451947,46.42,77941.18,127.2,-0.05542,3e-05,7.82167]
[1777282457746,46.42,77939.06,127.2,-0.05549,3e-05,7.8293]
[1777282460153,46.42,77938.61,127.2,-0.05551,3e-05,7.83092]
[1777282460251,46.42,77938.26,127.2,-0.05552,3e-05,7.83211]
[1777282465802,46.42,77937.93,127.2,-0.05554,3e-05,7.83492]
[1777282470838,46.42,77936.13,127.2,-0.05562,3e-05,7.8432]
[1777282475872,46.43,77935.2,127.2,-0.05565,3e-05,7.84523]
[1777282480908,46.43,77936.02,127.2,-0.05563,3e-05,7.84359]
[1777282485944,46.43,77935.12,127.2,-0.05568,3e-05,7.84838]
[1777282486873,46.43,77935.12,127.2,-0.05568,3e-05,7.84838]
[1777282491986,46.44,77934.9,127.2,-0.0557,3e-05,7.85085]
[1777282497021,46.44,77931.07,127.2,-0.05584,3e-05,7.86648]
[1777282502056,46.44,77929.06,127.2,-0.05592,3e-05,7.87522]
[1777282507111,46.45,77922.76,127.2,-0.05615,3e-05,7.89981]
[1777282507305,46.45,77922.76,127.2,-0.05615,3e-05,7.89981]
[1777282507633,46.45,77920.49,127.2,-0.05623,3e-05,7.90855]
[1777282509926,46.45,77904.96,127.2,-0.05678,4e-05,7.96748]
[1777282516832,46.45,77913.52,127.2,-0.05648,4e-05,7.93576]
[1777282517995,46.45,77918.37,127.2,-0.05632,3e-05,7.91762]
[1777282521100,46.45,77915.23,127.2,-0.05643,3e-05,7.93002]
[1777282521395,46.45,77915.23,127.2,-0.05643,3e-05,7.93002]
[1777282524571,46.45,77905.69,127.2,-0.05677,4e-05,7.96648]
[1777282534283,46.45,77898.21,127.2,-0.05702,4e-05,7.99238]
[1777282536774,46.45,77895.44,127.2,-0.05712,4e-05,8.00303]
[1777282541339,46.45,77892.27,127.2,-0.05723,4e-05,8.01525]
[1777282547374,46.46,77892.37,127.2,-0.05723,4e-05,8.01514]
[1777282552408,46.46,77892.51,127.2,-0.05723,4e-05,8.01479]
[1777282557443,46.46,77892.26,127.2,-0.05724,4e-05,8.01592]
[1777282562479,46.46,77887.89,127.2,-0.05739,4e-05,8.03264]
[1777282567514,46.46,77885.38,127.2,-0.05748,4e-05,8.04219]
[1777282572549,46.46,77891.04,127.2,-0.05728,4e-05,8.02071]
[1777282576026,46.46,77892.2,127.2,-0.05724,4e-05,8.01638]
[1777282578950,46.46,77911.27,127.2,-0.05657,4e-05,7.94441]
[1777282581562,46.46,77911.23,127.2,-0.05658,4e-05,7.94486]
[1777282586400,46.46,77908.22,127.2,-0.05669,4e-05,7.95696]
[1777282591704,46.47,77906.42,127.2,-0.05677,4e-05,7.96516]
[1777282594058,46.47,77906.46,127.2,-0.05678,4e-05,7.96603]
[1777282597984,46.48,77906.43,127.2,-0.05682,4e-05,7.97015]
[1777282603788,46.49,77897.75,127.2,-0.05716,4e-05,8.00707]
[1777282608823,46.5,77905.49,127.2,-0.05691,4e-05,7.97977]
[1777282613877,46.5,77905.09,127.2,-0.05693,4e-05,7.9823]
[1777282617432,46.5,77905.48,127.2,-0.05693,4e-05,7.98224]
[1777282617534,46.51,77904.93,127.2,-0.05696,4e-05,7.98573]
[1777282622541,46.53,77901.18,127.2,-0.05718,4e-05,8.01004]
[1777282622732,46.53,77901.96,127.2,-0.05717,4e-05,8.00798]
[1777282622949,46.53,77901.96,127.2,-0.05717,4e-05,8.00798]
[1777282623048,46.53,77901.96,127.2,-0.05717,4e-05,8.00798]
[1777282623431,46.53,77901.96,127.2,-0.05717,4e-05,8.00798]
[1777282623444,46.53,77933.72,127.2,-0.05606,3e-05,7.88865]
[1777282624695,46.53,77933.72,127.2,-0.05606,3e-05,7.88865]
[1777282631198,46.54,77944.81,127.2,-0.05569,3e-05,7.84871]
[1777282631549,46.54,77944.81,127.2,-0.05569,3e-05,7.84871]
[1777282637040,46.57,77948.69,127.2,-0.05567,3e-05,7.84685]
[1777282642084,46.6,77946.96,127.2,-0.05585,3e-05,7.86732]
[1777282646297,46.62,77944.94,127.2,-0.05599,3e-05,7.88239]
[1777282646357,46.63,77944.73,127.2,-0.05602,3e-05,7.88553]
[1777282652154,46.7,77945.41,127.2,-0.05626,3e-05,7.91189]
[1777282652752,46.7,77945.41,127.2,-0.05626,3e-05,7.91189]
[1777282658196,46.71,77946.25,127.2,-0.05627,3e-05,7.91241]
[1777282663231,46.72,77948.83,127.2,-0.05621,3e-05,7.90583]
[1777282668266,46.74,77934.85,127.2,-0.05677,3e-05,7.96689]
[1777282673301,46.75,77934.18,127.2,-0.05682,3e-05,7.97208]
[1777282678337,46.75,77934.17,127.2,-0.05684,3e-05,7.97473]
[1777282681601,46.76,77933.68,127.2,-0.05687,3e-05,7.9776]
[1777282685697,46.76,77917.6,127.2,-0.05746,4e-05,8.04083]
[1777282685882,46.76,77917.6,127.2,-0.05746,4e-05,8.04083]
[1777282686153,46.76,77917.6,127.2,-0.05746,4e-05,8.04083]
[1777282686557,46.76,77902.55,127.2,-0.05799,4e-05,8.09823]
[1777282687780,46.76,77897.25,127.2,-0.05819,4e-05,8.11904]
[1777282691252,46.77,77889.16,127.2,-0.05849,4e-05,8.15167]
[1777282691756,46.77,77889.47,127.2,-0.05849,4e-05,8.15107]
[1777282697470,46.77,77892.34,127.2,-0.0584,4e-05,8.14147]
[1777282702505,46.78,77892.5,127.2,-0.0584,4e-05,8.14199]
[1777282707542,46.78,77895.0,127.2,-0.05832,4e-05,8.13354]
[1777282712577,46.78,77905.18,127.2,-0.05795,4e-05,8.09295]
[1777282717612,46.78,77904.35,127.2,-0.05799,4e-05,8.0975]
[1777282717978,46.78,77904.35,127.2,-0.05799,4e-05,8.0975]
[1777282720031,46.79,77904.3,127.2,-0.058,4e-05,8.09823]
[1777282720043,46.79,77904.3,127.2,-0.058,4e-05,8.09823]
[1777282721792,46.79,77904.3,127.2,-0.058,4e-05,8.09823]
[1777282721640,46.79,77904.51,127.2,-0.058,4e-05,8.09834]
[1777282722647,46.79,77914.61,127.2,-0.05765,4e-05,8.06035]
[1777282727682,46.79,77924.91,127.2,-0.0573,4e-05,8.02335]
[1777282728263,46.79,77924.91,127.2,-0.0573,4e-05,8.02335]
[1777282728267,46.79,77924.91,127.2,-0.0573,4e-05,8.02335]
[1777282728688,46.79,77925.04,127.2,-0.0573,4e-05,8.02325]
[1777282733724,46.8,77922.49,127.2,-0.05742,4e-05,8.0366]
[1777282738759,46.81,77918.44,127.2,-0.0576,4e-05,8.05544]
[1777282743794,46.82,77917.33,127.2,-0.05767,4e-05,8.063]
[1777282748830,46.83,77914.78,127.2,-0.05779,4e-05,8.07589]
[1777282754532,46.83,77912.19,127.2,-0.0579,4e-05,8.08817]
[1777282757892,46.84,77898.87,127.2,-0.0584,4e-05,8.14152]
[1777282762929,46.85,77902.6,127.2,-0.05829,4e-05,8.12998]
[1777282768841,46.85,77901.81,127.2,-0.05834,4e-05,8.13514]
[1777282778037,46.87,77893.79,127.2,-0.05866,4e-05,8.16805]
[1777282783074,46.87,77893.61,127.2,-0.05869,4e-05,8.17119]
[1777282784141,46.87,77893.61,127.2,-0.05869,4e-05,8.17119]
[1777282785855,46.87,77902.38,127.2,-0.05838,4e-05,8.13833]
[1777282795159,46.89,77906.47,127.2,-0.05829,4e-05,8.12885]
[1777282800194,46.89,77906.91,127.2,-0.0583,4e-05,8.12993]
[1777282802817,46.9,77906.43,127.2,-0.05832,4e-05,8.1323]
[1777282808250,46.91,77901.97,127.2,-0.05852,4e-05,8.15346]
[1777282813285,46.91,77895.61,127.2,-0.05877,4e-05,8.18017]
[1777282818320,46.92,77898.13,127.2,-0.0587,4e-05,8.17296]
[1777282823355,46.92,77899.14,127.2,-0.05868,4e-05,8.17158]
[1777282827040,46.93,77899.35,127.2,-0.05869,4e-05,8.17225]
[1777282827066,46.93,77899.35,127.2,-0.05869,4e-05,8.17225]
[1777282832418,46.93,77902.76,127.2,-0.05858,4e-05,8.15906]
[1777282836843,46.94,77912.38,127.2,-0.05825,4e-05,8.12416]
[1777282836882,46.94,77912.38,127.2,-0.05825,4e-05,8.12416]
[1777282837026,46.94,77911.89,127.2,-0.05827,4e-05,8.12659]
[1777282837445,46.94,77911.89,127.2,-0.05827,4e-05,8.12659]
[1777282837534,46.94,77937.5,127.2,-0.05737,4e-05,8.03048]
[1777282840084,46.94,77949.17,127.2,-0.05698,3e-05,7.98819]
[1777282841461,46.95,77950.63,127.2,-0.05693,3e-05,7.98351]
[1777282841467,46.95,77950.63,127.2,-0.05693,3e-05,7.98351]
[1777282841481,46.95,77950.59,127.2,-0.05694,3e-05,7.98446]
[1777282846516,46.95,77952.04,127.2,-0.05691,3e-05,7.98119]
[1777282852557,46.96,77950.03,127.2,-0.057,3e-05,7.99134]
[1777282858600,46.97,77949.39,127.2,-0.05705,3e-05,7.99627]
[1777282863635,46.97,77949.78,127.2,-0.05705,3e-05,7.99686]
[1777282868670,46.98,77947.05,127.2,-0.05717,3e-05,8.00913]
[1777282873705,46.98,77947.6,127.2,-0.05717,3e-05,8.009]
[1777282878740,46.99,77944.56,127.2,-0.05729,4e-05,8.02237]
[1777282883775,46.99,77946.06,127.2,-0.05726,3e-05,8.01864]
[1777282888810,46.99,77946.09,127.2,-0.05727,3e-05,8.02046]
[1777282894852,47.0,77944.32,127.2,-0.05733,4e-05,8.02615]
[1777282899888,47.0,77945.48,127.2,-0.05731,4e-05,8.02371]
[1777282904923,47.01,77944.46,127.2,-0.05736,4e-05,8.02944]
[1777282909958,47.01,77944.85,127.2,-0.05737,4e-05,8.02984]
[1777282914993,47.02,77943.9,127.2,-0.05742,4e-05,8.03526]
[1777282921156,47.02,77945.16,127.2,-0.05739,4e-05,8.03201]
[1777282927077,47.03,77948.2,127.2,-0.05731,3e-05,8.02369]
[1777282932115,47.03,77945.22,127.2,-0.05743,4e-05,8.03679]
[1777282937149,47.04,77944.2,127.2,-0.05748,4e-05,8.04246]
[1777282942185,47.04,77943.71,127.2,-0.05752,4e-05,8.04608]
[1777282947220,47.05,77944.89,127.2,-0.05749,4e-05,8.04342]
[1777282952255,47.05,77950.46,127.2,-0.05729,3e-05,8.02106]
[1777282954646,47.05,77950.44,127.2,-0.05729,3e-05,8.02151]
[1777282960337,47.06,77952.04,127.2,-0.05726,3e-05,8.0183]
[1777282965372,47.06,77951.82,127.2,-0.05729,3e-05,8.02113]
[1777282970407,47.07,77964.34,127.2,-0.05687,3e-05,7.97627]
[1777282975412,47.07,77964.93,127.2,-0.05687,3e-05,7.97636]
[1777282979262,47.08,77968.63,127.2,-0.05676,3e-05,7.9644]
[1777282984506,47.09,77969.91,127.2,-0.05674,3e-05,7.96249]
[1777282989541,47.09,77969.84,127.2,-0.05676,3e-05,7.96509]
[1777282994576,47.1,77964.51,127.2,-0.05697,3e-05,7.98727]
[1777282999844,47.1,77955.63,127.2,-0.05729,3e-05,8.02207]
[1777283001903,47.1,77951.08,127.2,-0.05746,4e-05,8.03982]
[1777283003965,47.1,77951.37,127.2,-0.05746,4e-05,8.03939]
[1777283009681,47.11,77950.37,127.2,-0.05751,4e-05,8.04546]
[1777283014715,47.11,77949.76,127.2,-0.05753,4e-05,8.04609]
[1777283019750,47.12,77949.27,127.2,-0.05756,4e-05,8.04951]
[1777283024785,47.12,77947.22,127.2,-0.05764,4e-05,8.05871]
[1777283029821,47.12,77947.77,127.2,-0.05764,4e-05,8.058]
[1777283034855,47.13,77947.8,127.2,-0.05765,4e-05,8.05915]
[1777283040897,47.13,77948.0,127.2,-0.05765,4e-05,8.05994]
[1777283045932,47.13,77947.98,127.2,-0.05767,4e-05,8.06132]
[1777283050968,47.14,77947.38,127.2,-0.0577,4e-05,8.0649]
[1777283056006,47.14,77948.24,127.2,-0.05768,4e-05,8.06301]
[1777283061040,47.14,77948.51,127.2,-0.05768,4e-05,8.06334]
[1777283066076,47.15,77952.33,127.2,-0.05756,4e-05,8.05042]
[1777283071111,47.15,77953.17,127.2,-0.05753,4e-05,8.04551]
[1777283076145,47.15,77952.02,127.2,-0.05758,4e-05,8.05135]
[1777283081183,47.16,77953.09,127.2,-0.05756,4e-05,8.04884]
[1777283086215,47.16,77953.27,127.2,-0.05756,4e-05,8.04965]
[1777283091251,47.17,77952.03,127.2,-0.05762,4e-05,8.05578]
[1777283096285,47.17,77951.28,127.2,-0.05766,4e-05,8.06001]
[1777283101321,47.17,77952.03,127.2,-0.05765,4e-05,8.05861]
[1777283106356,47.18,77951.03,127.2,-0.05769,4e-05,8.06375]
[1777283111392,47.18,77949.18,127.2,-0.05777,4e-05,8.07203]
[1777283116427,47.18,77949.81,127.2,-0.05776,4e-05,8.07096]
[1777283121463,47.19,77951.13,127.2,-0.05773,4e-05,8.06729]
[1777283126496,47.19,77951.08,127.2,-0.05774,4e-05,8.06878]
[1777283131532,47.19,77950.63,127.2,-0.05775,4e-05,8.06849]
[1777283136567,47.19,77951.2,127.2,-0.05774,4e-05,8.06765]
[1777283141602,47.2,77950.56,127.2,-0.05778,4e-05,8.0716]
[1777283146650,47.2,77950.34,127.2,-0.05779,4e-05,8.0737]
[1777283151685,47.2,77949.92,127.2,-0.05782,4e-05,8.07651]
[1777283156720,47.21,77948.96,127.2,-0.05787,4e-05,8.08131]
[1777283163037,47.21,77952.5,127.2,-0.05775,4e-05,8.06901]
[1777283168804,47.21,77953.77,127.2,-0.05772,4e-05,8.06629]
[1777283173839,47.22,77952.83,127.2,-0.05777,4e-05,8.0711]
[1777283178873,47.22,77951.15,127.2,-0.05784,4e-05,8.07864]
[1777283183909,47.22,77951.3,127.2,-0.05784,4e-05,8.07927]
[1777283188943,47.23,77952.0,127.2,-0.05783,4e-05,8.07786]
[1777283193978,47.23,77951.87,127.2,-0.05783,4e-05,8.07628]
[1777283199013,47.23,77953.84,127.2,-0.05777,4e-05,8.07013]
[1777283205056,47.24,77954.62,127.2,-0.05775,4e-05,8.06873]
[1777283209084,47.24,77968.43,127.2,-0.05728,3e-05,8.01819]
[1777283212696,47.24,77969.02,127.2,-0.05727,3e-05,8.01699]
[1777283218147,47.25,77966.25,127.2,-0.05738,3e-05,8.0293]
[1777283218540,47.25,77966.25,127.2,-0.05738,3e-05,8.0293]
[1777283219992,47.25,77959.95,127.2,-0.05761,3e-05,8.05316]
[1777283220978,47.25,77957.4,127.2,-0.0577,4e-05,8.06298]
[1777283221634,47.25,77956.18,127.2,-0.05774,4e-05,8.0678]
[1777283222057,47.25,77956.18,127.2,-0.05774,4e-05,8.0678]
[1777283227213,47.25,77954.13,127.2,-0.05783,4e-05,8.07682]
[1777283232248,47.25,77954.23,127.2,-0.05784,4e-05,8.07757]
[1777283237282,47.26,77954.15,127.2,-0.05785,4e-05,8.07898]
[1777283242317,47.26,77953.88,127.2,-0.05787,4e-05,8.08111]
[1777283247353,47.26,77953.6,127.2,-0.05789,4e-05,8.08326]
[1777283252388,47.27,77954.86,127.2,-0.05783,4e-05,8.07636]
[1777283257422,47.27,77955.31,127.2,-0.05783,4e-05,8.07582]
[1777283262458,47.27,77942.71,127.2,-0.05828,4e-05,8.12417]
[1777283267493,47.27,77940.22,127.2,-0.05837,4e-05,8.13433]
[1777283272527,47.27,77941.14,127.2,-0.05835,4e-05,8.1316]
[1777283277564,47.28,77928.8,127.2,-0.05879,4e-05,8.17885]
[1777283278845,47.28,77928.8,127.2,-0.05879,4e-05,8.17885]
[1777283284613,47.28,77903.18,127.2,-0.05971,4e-05,8.27601]
[1777283285852,47.28,77903.18,127.2,-0.05971,4e-05,8.27601]
[1777283290282,47.28,77902.13,127.2,-0.05975,4e-05,8.27971]
[1777283292026,47.27,77905.22,127.2,-0.05963,4e-05,8.2678]
[1777283297706,47.27,77911.35,127.2,-0.05941,4e-05,8.24414]
[1777283302741,47.27,77914.14,127.2,-0.05931,4e-05,8.23337]
[1777283307776,47.27,77916.11,127.2,-0.05924,4e-05,8.22585]
[1777283312811,47.27,77921.58,127.2,-0.05902,4e-05,8.2019]
[1777283318853,47.27,77922.14,127.2,-0.059,4e-05,8.20002]
[1777283323888,47.27,77920.81,127.2,-0.05905,4e-05,8.20526]
[1777283328922,47.28,77928.91,127.2,-0.05877,4e-05,8.17495]
[1777283332606,47.28,77931.18,127.2,-0.05869,4e-05,8.16662]
[1777283337985,47.28,77931.2,127.2,-0.05869,4e-05,8.16696]
[1777283339617,47.28,77925.01,127.2,-0.05891,4e-05,8.1904]
[1777283340000,47.28,77922.76,127.2,-0.05899,4e-05,8.19851]
[1777283341630,47.28,77921.71,127.2,-0.05902,4e-05,8.20207]
[1777283343503,47.27,77921.75,127.2,-0.05901,4e-05,8.20109]
[1777283344428,47.27,77921.59,127.2,-0.05902,4e-05,8.20171]
[1777283350678,47.27,77918.2,127.2,-0.05914,4e-05,8.21453]
[1777283350680,47.27,77918.2,127.2,-0.05914,4e-05,8.21453]
[1777283351760,47.27,77918.13,127.2,-0.05914,4e-05,8.21478]
[1777283356864,47.27,77916.04,127.2,-0.05922,4e-05,8.22265]
[1777283362153,47.27,77917.77,127.2,-0.05915,4e-05,8.21599]
[1777283362473,47.27,77917.77,127.2,-0.05915,4e-05,8.21599]
[1777283363160,47.27,77917.48,127.2,-0.05916,4e-05,8.21665]
[1777283368196,47.27,77915.98,127.2,-0.05919,4e-05,8.22014]
[1777283373231,47.26,77914.08,127.2,-0.05922,4e-05,8.22182]
[1777283373486,47.26,77914.08,127.2,-0.05922,4e-05,8.22182]
[1777283374238,47.26,77909.7,127.2,-0.05938,4e-05,8.2384]
[1777283379274,47.26,77909.05,127.2,-0.0594,4e-05,8.24062]
[1777283380363,47.26,77909.05,127.2,-0.0594,4e-05,8.24062]
[1777283380381,47.26,77909.05,127.2,-0.0594,4e-05,8.24062]
[1777283385739,47.26,77904.37,127.2,-0.05956,4e-05,8.25798]
[1777283391939,47.26,77904.97,127.2,-0.05954,4e-05,8.25522]
[1777283398126,47.26,77906.76,127.2,-0.05947,4e-05,8.24797]
[1777283399362,47.26,77907.2,127.2,-0.05945,4e-05,8.24624]
[1777283399376,47.26,77907.2,127.2,-0.05945,4e-05,8.24624]
[1777283404449,47.26,77908.44,127.2,-0.0594,4e-05,8.24122]
[1777283409484,47.26,77909.09,127.2,-0.05938,4e-05,8.23852]
[1777283414521,47.26,77908.19,127.2,-0.05941,4e-05,8.24171]
[1777283419557,47.25,77906.67,127.2,-0.05946,4e-05,8.24722]
[1777283420533,47.25,77906.67,127.2,-0.05946,4e-05,8.24722]
[1777283420564,47.25,77906.51,127.2,-0.05947,4e-05,8.24777]
[1777283425599,47.25,77907.05,127.2,-0.05942,4e-05,8.24332]
[1777283430635,47.24,77906.71,127.2,-0.05941,4e-05,8.24222]
[1777283437684,47.23,77906.1,127.2,-0.05938,4e-05,8.23794]
[1777283442478,47.23,77906.1,127.2,-0.05937,4e-05,8.23653]
[1777283442874,47.23,77906.42,127.2,-0.05935,4e-05,8.23439]
[1777283448760,47.23,77909.39,127.2,-0.05924,4e-05,8.22285]
[1777283453795,47.23,77908.3,127.2,-0.05928,4e-05,8.22692]
[1777283458831,47.23,77908.57,127.2,-0.05927,4e-05,8.2258]
[1777283462701,47.23,77907.36,127.2,-0.05931,4e-05,8.23033]
[1777283465093,47.23,77907.09,127.2,-0.05932,4e-05,8.2313]
[1777283470917,47.23,77907.07,127.2,-0.05932,4e-05,8.23113]
[1777283472706,47.23,77906.55,127.2,-0.05934,4e-05,8.23308]
[1777283472931,47.23,77906.92,127.2,-0.05932,4e-05,8.23122]
[1777283477758,47.22,77906.35,127.2,-0.05933,4e-05,8.23159]
[1777283483273,47.22,77906.75,127.2,-0.05929,4e-05,8.22784]
[1777283489044,47.21,77907.5,127.2,-0.05924,4e-05,8.22198]
[1777283494607,47.2,77907.62,127.2,-0.05919,4e-05,8.21612]
[1777283495086,47.2,77908.07,127.2,-0.05918,4e-05,8.21441]
[1777283500122,47.2,77907.69,127.2,-0.05919,4e-05,8.21587]
[1777283508521,47.2,77907.53,127.2,-0.05919,4e-05,8.2165]
[1777283513528,47.2,77906.12,127.2,-0.05925,4e-05,8.22185]
[1777283519255,47.2,77906.25,127.2,-0.05924,4e-05,8.22133]
[1777283524290,47.2,77907.12,127.2,-0.05921,4e-05,8.21806]
[1777283529325,47.2,77905.91,127.2,-0.05925,4e-05,8.22274]
[1777283534360,47.2,77905.54,127.2,-0.05927,4e-05,8.2242]
[1777283538958,47.2,77906.78,127.2,-0.05922,4e-05,8.21955]
[1777283539394,47.2,77921.24,127.2,-0.05871,4e-05,8.16481]
[1777283544430,47.2,77926.8,127.2,-0.0585,4e-05,8.14238]
[1777283545258,47.2,77926.8,127.2,-0.0585,4e-05,8.14238]
[1777283545414,47.2,77926.8,127.2,-0.0585,4e-05,8.14238]
[1777283545434,47.2,77926.8,127.2,-0.0585,4e-05,8.14238]
[1777283549165,47.2,77933.06,127.2,-0.05827,4e-05,8.11774]
[1777283554500,47.2,77948.63,127.2,-0.05769,4e-05,8.0548]
[1777283559534,47.19,77944.28,127.2,-0.05783,4e-05,8.07038]
[1777283559676,47.19,77944.28,127.2,-0.05783,4e-05,8.07038]
[1777283560542,47.19,77944.65,127.2,-0.05782,4e-05,8.06923]
[1777283565576,47.2,77938.2,127.2,-0.05806,4e-05,8.09463]
[1777283570611,47.2,77937.95,127.2,-0.05808,4e-05,8.09649]
[1777283571579,47.2,77937.95,127.2,-0.05808,4e-05,8.09649]
[1777283576654,47.2,77938.57,127.2,-0.05806,4e-05,8.0953]
[1777283581689,47.2,77939.38,127.2,-0.05804,4e-05,8.09319]
[1777283586724,47.21,77937.72,127.2,-0.05811,4e-05,8.10035]
[1777283590423,47.21,77949.49,127.2,-0.0577,4e-05,8.05653]
[1777283595787,47.21,77958.6,127.2,-0.0574,3e-05,8.02426]
[1777283601581,47.22,77960.21,127.2,-0.05735,3e-05,8.01946]
[1777283604308,47.22,77958.32,127.2,-0.05743,3e-05,8.02746]
[1777283609886,47.22,77962.26,127.2,-0.05731,3e-05,8.01494]
[1777283611601,47.22,77962.26,127.2,-0.05731,3e-05,8.01494]
[1777283616935,47.23,77962.0,127.2,-0.05732,3e-05,8.01488]
[1777283621970,47.23,77962.97,127.2,-0.0573,3e-05,8.01284]
[1777283627005,47.24,77963.07,127.2,-0.05731,3e-05,8.01405]
[1777283632043,47.24,77964.11,127.2,-0.05729,3e-05,8.01178]
[1777283637078,47.24,77963.08,127.2,-0.05734,3e-05,8.01721]
[1777283642113,47.25,77962.56,127.2,-0.05737,3e-05,8.02099]
[1777283647148,47.25,77962.8,127.2,-0.05738,3e-05,8.02157]
[1777283652183,47.26,77961.92,127.2,-0.05742,3e-05,8.02629]
[1777283657220,47.26,77956.85,127.2,-0.05761,4e-05,8.04662]
[1777283662255,47.26,77958.83,127.2,-0.05755,3e-05,8.04044]
[1777283667290,47.26,77959.61,127.2,-0.05754,3e-05,8.03875]
[1777283672325,47.27,77964.33,127.2,-0.05736,3e-05,8.0192]
[1777283677360,47.27,77970.15,127.2,-0.05717,3e-05,7.99894]
[1777283682396,47.28,77970.01,127.2,-0.05719,3e-05,8.00105]
[1777283687431,47.28,77969.92,127.2,-0.05721,3e-05,8.00298]
[1777283692467,47.28,77970.04,127.2,-0.05722,3e-05,8.00411]
[1777283696830,47.29,77980.0,127.2,-0.05689,3e-05,7.96833]
[1777283701637,47.29,77983.93,127.2,-0.05677,3e-05,7.95526]
[1777283707572,47.3,77978.06,127.2,-0.05699,3e-05,7.97957]
[1777283712606,47.3,77979.47,127.2,-0.05696,3e-05,7.97606]
[1777283717642,47.3,77977.05,127.2,-0.05706,3e-05,7.98681]
[1777283722677,47.31,77977.07,127.2,-0.05707,3e-05,7.98847]
[1777283727711,47.31,77967.34,127.2,-0.05743,3e-05,8.02629]
[1777283732746,47.32,77967.15,127.2,-0.05742,3e-05,8.02512]
[1777283737781,47.32,77965.97,127.2,-0.05748,3e-05,8.03091]
[1777283742817,47.32,77966.67,127.2,-0.05747,3e-05,8.02967]
[1777283747852,47.33,77966.65,127.2,-0.05748,3e-05,8.03112]
[1777283752887,47.33,77968.38,127.2,-0.05743,3e-05,8.02606]
[1777283757922,47.33,77969.38,127.2,-0.05741,3e-05,8.02375]
[1777283762957,47.34,77971.09,127.2,-0.05736,3e-05,8.01884]
[1777283767992,47.34,77971.2,127.2,-0.05737,3e-05,8.01994]
[1777283773027,47.34,77971.93,127.2,-0.05736,3e-05,8.01873]
[1777283778062,47.35,77976.59,127.2,-0.05721,3e-05,8.00298]
[1777283783096,47.35,77974.24,127.2,-0.05731,3e-05,8.01339]
[1777283788801,47.35,77970.24,127.2,-0.05746,3e-05,8.02958]
[1777283794174,47.36,77968.64,127.2,-0.05751,3e-05,8.03432]
[1777283799168,47.36,77969.1,127.2,-0.05751,3e-05,8.03375]
[1777283800416,47.36,77969.65,127.2,-0.05749,3e-05,8.03198]
[1777283806257,47.37,77963.37,127.2,-0.05773,3e-05,8.05758]
[1777283811293,47.37,77963.58,127.2,-0.05774,3e-05,8.05804]
[1777283816328,47.37,77963.75,127.2,-0.05774,3e-05,8.05865]
[1777283821362,47.38,77963.77,127.2,-0.05775,3e-05,8.05985]
[1777283826398,47.38,77961.21,127.2,-0.05785,4e-05,8.07063]
[1777283831433,47.38,77961.05,127.2,-0.05787,4e-05,8.07233]
[1777283836467,47.39,77961.44,127.2,-0.05786,4e-05,8.0719]
[1777283841503,47.39,77961.42,127.2,-0.05787,4e-05,8.07297]
[1777283846538,47.39,77962.13,127.2,-0.05786,4e-05,8.07128]
[1777283851573,47.39,77962.34,127.2,-0.05784,4e-05,8.06816]
[1777283856608,47.4,77961.78,127.2,-0.05787,4e-05,8.07119]
[1777283860752,47.4,77946.97,127.2,-0.05839,4e-05,8.12735]
[1777283867275,47.4,77941.97,127.2,-0.05857,4e-05,8.14649]
[1777283872720,47.4,77937.95,127.2,-0.05872,4e-05,8.16201]
[1777283877755,47.4,77938.23,127.2,-0.05871,4e-05,8.16112]
[1777283882789,47.4,77936.26,127.2,-0.05878,4e-05,8.16866]
[1777283888832,47.4,77933.47,127.2,-0.05888,4e-05,8.17918]
[1777283893867,47.4,77932.49,127.2,-0.05891,4e-05,8.18278]
[1777283895531,47.4,77931.89,127.2,-0.05894,4e-05,8.18503]
[1777283900560,47.4,77922.81,127.2,-0.05926,4e-05,8.21894]
[1777283905950,47.4,77928.5,127.2,-0.05905,4e-05,8.19718]
[1777283911493,47.4,77928.95,127.2,-0.05903,4e-05,8.19537]
[1777283917028,47.4,77929.44,127.2,-0.05899,4e-05,8.19009]
[1777283922063,47.4,77928.78,127.2,-0.05902,4e-05,8.1925]
[1777283927099,47.4,77932.1,127.2,-0.0589,4e-05,8.17993]
[1777283932133,47.4,77933.85,127.2,-0.05884,4e-05,8.17337]
[1777283937169,47.4,77931.55,127.2,-0.05892,4e-05,8.18208]
[1777283942205,47.4,77925.43,127.2,-0.05914,4e-05,8.20504]
[1777283947239,47.4,77924.16,127.2,-0.05918,4e-05,8.20964]
[1777283952274,47.4,77924.94,127.2,-0.05915,4e-05,8.20649]
[1777283957310,47.39,77923.41,127.2,-0.0592,4e-05,8.21205]
[1777283962344,47.39,77919.29,127.2,-0.05935,4e-05,8.22737]
[1777283967379,47.39,77918.47,127.2,-0.05937,4e-05,8.23014]
[1777283972415,47.39,77917.26,127.2,-0.05939,4e-05,8.23108]
[1777283978457,47.39,77916.82,127.2,-0.0594,4e-05,8.23227]
[1777283983669,47.39,77916.51,127.2,-0.05941,4e-05,8.23316]
[1777283989534,47.39,77909.72,127.2,-0.05965,4e-05,8.25818]
[1777283994570,47.39,77910.13,127.2,-0.05963,4e-05,8.25612]
[1777283999604,47.39,77906.23,127.2,-0.05976,4e-05,8.27038]
[1777284003406,47.39,77904.09,127.2,-0.05984,4e-05,8.27815]
[1777284004081,47.39,77904.09,127.2,-0.05984,4e-05,8.27815]
[1777284009675,47.38,77901.06,127.2,-0.05994,4e-05,8.28858]
[1777284014709,47.38,77901.4,127.2,-0.05992,4e-05,8.28659]
[1777284019745,47.38,77901.63,127.2,-0.0599,4e-05,8.28503]
[1777284024779,47.38,77902.29,127.2,-0.05987,4e-05,8.28191]
[1777284029815,47.38,77901.74,127.2,-0.05989,4e-05,8.28341]
[1777284036863,47.37,77901.68,127.2,-0.05986,4e-05,8.27955]
[1777284044920,47.37,77900.78,127.2,-0.05989,4e-05,8.28214]
[1777284049954,47.37,77908.3,127.2,-0.05961,4e-05,8.25307]
[1777284054990,47.37,77907.51,127.2,-0.05964,4e-05,8.25578]
[1777284060026,47.37,77906.74,127.2,-0.05966,4e-05,8.25839]
[1777284065061,47.37,77907.54,127.2,-0.05963,4e-05,8.25505]
[1777284070098,47.37,77906.05,127.2,-0.05968,4e-05,8.26041]
[1777284075132,47.37,77907.2,127.2,-0.05964,4e-05,8.25574]
[1777284080169,47.37,77917.84,127.2,-0.05925,4e-05,8.21528]
[1777284085204,47.37,77925.99,127.2,-0.05897,4e-05,8.1847]
[1777284090239,47.37,77927.28,127.2,-0.05892,4e-05,8.18014]
[1777284095275,47.37,77926.23,127.2,-0.05894,4e-05,8.18112]
[1777284100310,47.37,77926.23,127.2,-0.05894,4e-05,8.18139]
[1777284105345,47.37,77924.31,127.2,-0.05901,4e-05,8.18891]
[1777284110381,47.37,77925.45,127.2,-0.05898,4e-05,8.18481]
[1777284115416,47.37,77928.95,127.2,-0.05885,4e-05,8.17186]
[1777284120451,47.37,77929.51,127.2,-0.05884,4e-05,8.17005]
[1777284125486,47.37,77933.51,127.2,-0.0587,4e-05,8.15533]
[1777284130521,47.37,77934.39,127.2,-0.05867,4e-05,8.15244]
[1777284135556,47.38,77943.79,127.2,-0.05834,4e-05,8.11758]
[1777284140591,47.38,77944.76,127.2,-0.05831,4e-05,8.1146]
[1777284145626,47.38,77944.79,127.2,-0.05832,4e-05,8.11525]
[1777284150661,47.38,77944.77,127.2,-0.05833,4e-05,8.11595]
[1777284155695,47.38,77943.1,127.2,-0.05837,4e-05,8.11951]
[1777284159806,47.38,77931.67,127.2,-0.05878,4e-05,8.16282]
[1777284160429,47.38,77928.71,127.2,-0.05888,4e-05,8.17401]
[1777284162485,47.38,77919.36,127.2,-0.05922,4e-05,8.2093]
[1777284167780,47.38,77911.79,127.2,-0.05949,4e-05,8.23774]
[1777284172815,47.38,77901.73,127.2,-0.05984,4e-05,8.27545]
[1777284177851,47.38,77900.17,127.2,-0.05989,4e-05,8.28076]
[1777284182886,47.38,77897.49,127.2,-0.05998,4e-05,8.29035]
[1777284187920,47.38,77893.14,127.2,-0.06013,4e-05,8.30614]
[1777284191304,47.38,77891.88,127.2,-0.06018,4e-05,8.31062]
[1777284196984,47.37,77890.15,127.2,-0.06023,4e-05,8.31601]
[1777284199310,47.37,77890.31,127.2,-0.06022,4e-05,8.31522]
[1777284199540,47.37,77889.53,127.2,-0.06025,4e-05,8.31802]
[1777284205042,47.37,77881.84,127.2,-0.06052,4e-05,8.34607]
[1777284210077,47.37,77883.53,127.2,-0.06044,4e-05,8.33852]
[1777284215112,47.36,77882.27,127.2,-0.06046,4e-05,8.33896]
[1777284220148,47.36,77880.98,127.2,-0.0605,4e-05,8.34281]
[1777284225183,47.36,77879.18,127.2,-0.06055,4e-05,8.34857]
[1777284230217,47.36,77879.43,127.2,-0.06053,4e-05,8.3465]
[1777284235253,47.35,77878.85,127.2,-0.06054,4e-05,8.34761]
[1777284240287,47.35,77870.27,127.2,-0.06084,4e-05,8.37916]
[1777284245323,47.35,77868.16,127.2,-0.06091,4e-05,8.38582]
[1777284250357,47.34,77866.02,127.2,-0.06097,4e-05,8.3925]
[1777284254796,47.34,77863.3,127.2,-0.06106,4e-05,8.40199]
[1777284255084,47.34,77863.3,127.2,-0.06106,4e-05,8.40199]
[1777284257693,47.34,77861.58,127.2,-0.06112,4e-05,8.40759]
[1777284260621,47.34,77869.13,127.2,-0.06083,4e-05,8.37769]
[1777284263320,47.33,77869.8,127.2,-0.0608,4e-05,8.37455]
[1777284268483,47.33,77865.04,127.2,-0.06096,4e-05,8.39078]
[1777284273648,47.33,77861.61,127.2,-0.06105,4e-05,8.39929]
[1777284279561,47.32,77874.8,127.2,-0.06055,4e-05,8.34689]
[1777284285603,47.32,77873.97,127.2,-0.06057,4e-05,8.3486]
[1777284290639,47.32,77872.18,127.2,-0.06062,4e-05,8.35423]
[1777284296680,47.31,77870.2,127.2,-0.06068,4e-05,8.36028]
[1777284300698,47.31,77868.74,127.2,-0.06072,4e-05,8.36509]
[1777284304736,47.31,77852.43,127.2,-0.06131,4e-05,8.42615]
[1777284309771,47.3,77857.38,127.2,-0.06111,4e-05,8.40531]
[1777284315816,47.3,77857.57,127.2,-0.06108,4e-05,8.40226]
[1777284320886,47.29,77851.05,127.2,-0.06131,4e-05,8.42601]
[1777284324881,47.29,77833.14,127.2,-0.06195,4e-05,8.493]
[1777284325464,47.29,77833.14,127.2,-0.06195,4e-05,8.493]
[1777284325490,47.29,77833.14,127.2,-0.06195,4e-05,8.493]
[1777284325888,47.29,77829.35,127.2,-0.06209,4e-05,8.50755]
[1777284328631,47.29,77827.6,127.2,-0.06215,4e-05,8.51405]
[1777284334951,47.28,77819.8,127.2,-0.06241,4e-05,8.53996]
[1777284337438,47.28,77819.69,127.2,-0.06242,4e-05,8.54022]
[1777284337973,47.28,77815.56,127.2,-0.06256,4e-05,8.55554]
[1777284341872,47.28,77814.71,127.2,-0.06259,4e-05,8.55776]
[1777284346101,47.27,77814.85,127.2,-0.06256,4e-05,8.55455]
[1777284352071,47.27,77821.43,127.2,-0.06228,4e-05,8.52557]
[1777284357107,47.26,77816.19,127.2,-0.06245,4e-05,8.54355]
[1777284362142,47.25,77812.51,127.2,-0.06256,4e-05,8.55532]
[1777284367177,47.25,77810.87,127.2,-0.0626,4e-05,8.55905]
[1777284372212,47.24,77810.89,127.2,-0.06258,4e-05,8.55634]
[1777284377246,47.23,77810.29,127.2,-0.06257,4e-05,8.55605]
[1777284383289,47.23,77810.4,127.2,-0.06254,4e-05,8.5525]
[1777284385761,47.22,77821.24,127.2,-0.06213,4e-05,8.50942]
[1777284385779,47.22,77821.24,127.2,-0.06213,4e-05,8.50942]
[1777284385844,47.22,77821.24,127.2,-0.06213,4e-05,8.50942]
[1777284386820,47.22,77826.78,127.2,-0.06192,4e-05,8.48752]
[1777284392352,47.22,77835.07,127.2,-0.06157,4e-05,8.45004]
[1777284398394,47.21,77832.86,127.2,-0.06163,4e-05,8.45648]
[1777284403430,47.21,77833.17,127.2,-0.0616,4e-05,8.4536]
[1777284408464,47.2,77824.0,127.2,-0.06193,4e-05,8.48723]
[1777284413498,47.2,77825.73,127.2,-0.06184,4e-05,8.47864]
[1777284418534,47.2,77825.34,127.2,-0.06184,4e-05,8.47829]
[1777284423569,47.19,77824.87,127.2,-0.06184,4e-05,8.47824]
[1777284428603,47.19,77823.79,127.2,-0.06186,4e-05,8.48056]
[1777284433639,47.18,77824.13,127.2,-0.06183,4e-05,8.47739]
[1777284438675,47.18,77825.33,127.2,-0.06177,4e-05,8.47091]
[1777284443709,47.17,77832.26,127.2,-0.0615,4e-05,8.44243]
[1777284448744,47.17,77826.85,127.2,-0.06168,4e-05,8.46172]
[1777284453780,47.17,77826.81,127.2,-0.06165,4e-05,8.45683]
[1777284454835,47.17,77826.81,127.2,-0.06165,4e-05,8.45683]
[1777284454853,47.17,77826.81,127.2,-0.06165,4e-05,8.45683]
[1777284454904,47.16,77824.67,127.2,-0.06172,4e-05,8.46477]
[1777284458748,47.16,77820.59,127.2,-0.06187,4e-05,8.48023]
[1777284458816,47.16,77820.99,127.2,-0.06186,4e-05,8.47866]
[1777284463850,47.16,77826.4,127.2,-0.06164,4e-05,8.45576]
[1777284468886,47.15,77823.84,127.2,-0.06172,4e-05,8.46386]
[1777284473922,47.15,77821.87,127.2,-0.06177,4e-05,8.46967]
[1777284478957,47.15,77820.27,127.2,-0.06181,4e-05,8.47363]
[1777284483992,47.14,77820.09,127.2,-0.0618,4e-05,8.47247]
[1777284489027,47.14,77818.91,127.2,-0.06183,4e-05,8.4752]
[1777284494062,47.13,77818.74,127.2,-0.06182,4e-05,8.47403]
[1777284499097,47.13,77815.44,127.2,-0.06192,4e-05,8.48487]
[1777284504132,47.12,77815.25,127.2,-0.06191,4e-05,8.48361]
[1777284509166,47.12,77814.74,127.2,-0.06191,4e-05,8.48356]
[1777284514202,47.11,77813.91,127.2,-0.0619,4e-05,8.48141]
[1777284519237,47.11,77814.12,127.2,-0.06187,4e-05,8.47865]
[1777284524271,47.1,77815.44,127.2,-0.06181,4e-05,8.47169]
[1777284525940,47.1,77815.13,127.2,-0.06182,4e-05,8.47253]
[1777284531321,47.1,77815.2,127.2,-0.06179,4e-05,8.4701]
[1777284534196,47.1,77815.45,127.2,-0.06178,4e-05,8.46841]
[1777284539376,47.09,77815.76,127.2,-0.06175,4e-05,8.46507]
[1777284543556,47.09,77817.91,127.2,-0.06166,4e-05,8.45568]
[1777284545043,47.09,77834.01,127.2,-0.06105,4e-05,8.39282]
[1777284550453,47.08,77841.44,127.2,-0.06077,4e-05,8.363]
[1777284555439,47.08,77833.98,127.2,-0.06104,4e-05,8.39094]
[1777284560524,47.08,77833.35,127.2,-0.06105,4e-05,8.39198]
[1777284561611,47.08,77833.35,127.2,-0.06105,4e-05,8.39198]
[1777284567572,47.07,77833.71,127.2,-0.06102,4e-05,8.38897]
[1777284572608,47.07,77838.02,127.2,-0.06083,4e-05,8.36792]
[1777284577643,47.07,77835.07,127.2,-0.06093,4e-05,8.37831]
[1777284578373,47.07,77835.07,127.2,-0.06093,4e-05,8.37831]
[1777284583685,47.07,77828.58,127.2,-0.06115,4e-05,8.40194]
[1777284588720,47.06,77830.28,127.2,-0.06108,4e-05,8.39415]
[1777284593755,47.06,77829.96,127.2,-0.06108,4e-05,8.39419]
[1777284598790,47.06,77837.07,127.2,-0.06081,4e-05,8.36572]
[1777284603825,47.06,77836.34,127.2,-0.06083,4e-05,8.36758]
[1777284608861,47.05,77836.82,127.2,-0.0608,4e-05,8.36481]
[1777284613894,47.05,77839.72,127.2,-0.06068,4e-05,8.3528]
[1777284618930,47.05,77840.87,127.2,-0.06064,4e-05,8.3476]
[1777284621619,47.05,77839.94,127.2,-0.06067,4e-05,8.35104]
[1777284626986,47.05,77839.92,127.2,-0.06066,4e-05,8.35009]
[1777284632158,47.04,77843.51,127.2,-0.0605,4e-05,8.33239]
[1777284637057,47.04,77842.71,127.2,-0.06052,4e-05,8.33487]
[1777284643102,47.04,77839.62,127.2,-0.06063,4e-05,8.34581]
[1777284646833,47.04,77839.71,127.2,-0.06062,4e-05,8.34491]
[1777284652165,47.04,77839.49,127.2,-0.06062,4e-05,8.34491]
[1777284657200,47.04,77840.05,127.2,-0.06059,4e-05,8.34205]
[1777284663241,47.03,77840.03,127.2,-0.06059,4e-05,8.34128]
[1777284668276,47.03,77840.79,127.2,-0.06055,4e-05,8.33767]
[1777284673311,47.03,77841.18,127.2,-0.06053,4e-05,8.33551]
[1777284678347,47.03,77840.71,127.2,-0.06054,4e-05,8.33666]
[1777284683382,47.03,77841.22,127.2,-0.06052,4e-05,8.33405]
[1777284688417,47.03,77837.9,127.2,-0.06063,4e-05,8.34616]
[1777284694459,47.02,77837.78,127.2,-0.06061,4e-05,8.34243]
[1777284695769,47.02,77837.78,127.2,-0.06061,4e-05,8.34243]
[1777284696736,47.02,77837.42,127.2,-0.06062,4e-05,8.34367]
[1777284702515,47.02,77837.01,127.2,-0.06063,4e-05,8.34425]
[1777284707549,47.02,77836.95,127.2,-0.06062,4e-05,8.34376]
[1777284712585,47.02,77838.66,127.2,-0.06055,4e-05,8.33646]
[1777284717620,47.02,77839.24,127.2,-0.06052,4e-05,8.33356]
[1777284722655,47.01,77838.46,127.2,-0.06055,4e-05,8.33591]
[1777284727690,47.01,77838.5,127.2,-0.06054,4e-05,8.33509]
[1777284732725,47.01,77836.87,127.2,-0.06059,4e-05,8.3407]
[1777284738767,47.01,77837.73,127.2,-0.06055,4e-05,8.33657]
[1777284743802,47.01,77837.23,127.2,-0.06057,4e-05,8.33784]
[1777284748837,47.01,77835.95,127.2,-0.06061,4e-05,8.34211]
[1777284753872,47.0,77835.22,127.2,-0.06061,4e-05,8.34086]
[1777284758910,47.0,77834.29,127.2,-0.06063,4e-05,8.34367]
[1777284765959,47.0,77834.88,127.2,-0.0606,4e-05,8.34034]
[1777284770994,47.0,77834.81,127.2,-0.0606,4e-05,8.33988]
[1777284776030,47.0,77838.44,127.2,-0.06046,4e-05,8.32525]
[1777284781065,47.0,77837.5,127.2,-0.06049,4e-05,8.32825]
[1777284786100,46.99,77841.19,127.2,-0.06035,4e-05,8.31345]
[1777284791138,46.99,77847.09,127.2,-0.06013,4e-05,8.29037]
[1777284796173,46.99,77846.26,127.2,-0.06015,4e-05,8.29323]
[1777284801208,46.99,77847.62,127.2,-0.0601,4e-05,8.28766]
[1777284806243,46.99,77847.88,127.2,-0.06009,4e-05,8.28634]
[1777284811281,46.99,77842.07,127.2,-0.06027,4e-05,8.3049]
[1777284816316,46.99,77837.66,127.2,-0.06043,4e-05,8.32132]
[1777284821351,46.99,77833.53,127.2,-0.06058,4e-05,8.33651]
[1777284825484,46.98,77826.42,127.2,-0.06083,4e-05,8.36343]
[1777284825508,46.98,77826.42,127.2,-0.06083,4e-05,8.36343]
[1777284825598,46.98,77826.72,127.2,-0.06082,4e-05,8.36208]
[1777284830019,46.99,77825.3,127.2,-0.06088,4e-05,8.36819]
[1777284830427,46.99,77826.15,127.2,-0.06085,4e-05,8.36471]
[1777284835461,46.98,77828.08,127.2,-0.06077,4e-05,8.3563]
[1777284840698,46.98,77828.3,127.2,-0.06075,4e-05,8.35472]
[1777284846539,46.98,77826.61,127.2,-0.0608,4e-05,8.35995]
[1777284851574,46.98,77823.08,127.2,-0.06092,4e-05,8.37258]
[1777284856608,46.97,77827.66,127.2,-0.06074,4e-05,8.35398]
[1777284861644,46.97,77827.94,127.2,-0.06073,4e-05,8.35203]
[1777284866678,46.97,77828.29,127.2,-0.06071,4e-05,8.34984]
[1777284871714,46.97,77829.16,127.2,-0.06064,4e-05,8.34236]
[1777284876749,46.97,77826.27,127.2,-0.06074,4e-05,8.35272]
[1777284881785,46.96,77825.27,127.2,-0.06077,4e-05,8.35573]
[1777284886820,46.96,77826.08,127.2,-0.06073,4e-05,8.35173]
[1777284891855,46.96,77825.17,127.2,-0.06076,4e-05,8.35439]
[1777284896889,46.96,77826.0,127.2,-0.06072,4e-05,8.35034]
[1777284901926,46.96,77826.72,127.2,-0.06069,4e-05,8.34676]
[1777284907968,46.95,77826.84,127.2,-0.06068,4e-05,8.34541]
[1777284913002,46.95,77826.83,127.2,-0.06067,4e-05,8.3447]
[1777284919045,46.95,77829.12,127.2,-0.06058,4e-05,8.33503]
[1777284924080,46.95,77829.1,127.2,-0.06057,4e-05,8.33445]
[1777284928685,46.95,77829.04,127.2,-0.06057,4e-05,8.33429]
[1777284931086,46.95,77835.21,127.2,-0.06034,4e-05,8.31026]
[1777284931735,46.95,77839.17,127.2,-0.06019,4e-05,8.29494]
[1777284937171,46.95,77841.04,127.2,-0.0601,4e-05,8.28409]
[1777284942206,46.94,77840.45,127.2,-0.06012,4e-05,8.28613]
[1777284947543,46.94,77839.51,127.2,-0.06015,4e-05,8.28954]
[1777284953285,46.94,77839.94,127.2,-0.06013,4e-05,8.28752]
[1777284958320,46.94,77839.42,127.2,-0.06015,4e-05,8.28927]
[1777284963355,46.94,77838.28,127.2,-0.06019,4e-05,8.29341]
[1777284970404,46.94,77838.42,127.2,-0.06018,4e-05,8.29249]
[1777284975439,46.94,77838.94,127.2,-0.06016,4e-05,8.29025]
[1777284980474,46.94,77840.09,127.2,-0.06012,4e-05,8.28558]
[1777284985509,46.94,77840.13,127.2,-0.06011,4e-05,8.28523]
[1777284990543,46.94,77839.5,127.2,-0.06013,4e-05,8.28746]
[1777284995579,46.94,77839.3,127.2,-0.06012,4e-05,8.28472]
[1777284996185,46.94,77839.3,127.2,-0.06012,4e-05,8.28472]
[1777284996264,46.94,77839.3,127.2,-0.06012,4e-05,8.28472]
[1777284996936,46.94,77839.3,127.2,-0.06012,4e-05,8.28472]
[1777285002628,46.94,77817.49,127.2,-0.06091,4e-05,8.36818]
[1777285007663,46.94,77814.22,127.2,-0.06103,4e-05,8.37989]
[1777285012698,46.93,77814.35,127.2,-0.06101,4e-05,8.37835]
[1777285017733,46.93,77814.44,127.2,-0.061,4e-05,8.37696]
[1777285022767,46.93,77810.43,127.2,-0.06114,4e-05,8.3914]
[1777285027802,46.92,77810.03,127.2,-0.06114,4e-05,8.39182]
[1777285032838,46.92,77811.76,127.2,-0.06107,4e-05,8.38402]
[1777285037873,46.92,77824.58,127.2,-0.06059,4e-05,8.33363]
[1777285042907,46.92,77824.96,127.2,-0.06057,4e-05,8.33158]
[1777285047943,46.92,77825.48,127.2,-0.06054,4e-05,8.32897]
[1777285052978,46.92,77825.73,127.2,-0.06051,4e-05,8.32409]
[1777285058013,46.91,77827.86,127.2,-0.06042,4e-05,8.31535]
[1777285063048,46.91,77828.36,127.2,-0.0604,4e-05,8.31296]
[1777285068083,46.91,77829.57,127.2,-0.06035,4e-05,8.30788]
[1777285073118,46.91,77829.96,127.2,-0.06033,4e-05,8.306]
[1777285078154,46.91,77828.88,127.2,-0.06037,4e-05,8.30976]
[1777285083188,46.91,77827.41,127.2,-0.06042,4e-05,8.31495]
[1777285087413,46.91,77826.44,127.2,-0.06045,4e-05,8.31826]
[1777285093258,46.91,77828.98,127.2,-0.06035,4e-05,8.30792]
[1777285098294,46.91,77830.1,127.2,-0.06031,4e-05,8.30316]
[1777285103328,46.9,77829.56,127.2,-0.06032,4e-05,8.3048]
[1777285108364,46.9,77829.57,127.2,-0.06032,4e-05,8.30431]
[1777285113399,46.9,77828.93,127.2,-0.06032,4e-05,8.30302]
[1777285117790,46.9,77828.86,127.2,-0.06032,4e-05,8.30303]
[1777285123469,46.9,77823.85,127.2,-0.06049,4e-05,8.32142]
[1777285128503,46.9,77823.67,127.2,-0.06049,4e-05,8.32151]
[1777285133538,46.9,77823.81,127.2,-0.06048,4e-05,8.3204]
[1777285138574,46.9,77826.38,127.2,-0.06038,4e-05,8.30997]
[1777285143609,46.89,77826.66,127.2,-0.06037,4e-05,8.30847]
[1777285148644,46.89,77827.03,127.2,-0.06035,4e-05,8.30663]
[1777285157707,46.89,77826.96,127.2,-0.06035,4e-05,8.30611]
[1777285162742,46.89,77833.72,127.2,-0.06009,4e-05,8.27966]
[1777285167777,46.89,77833.63,127.2,-0.0601,4e-05,8.2798]
[1777285172811,46.89,77834.79,127.2,-0.06003,4e-05,8.27185]
[1777285178854,46.89,77838.78,127.2,-0.05988,4e-05,8.25647]
[1777285183889,46.89,77839.21,127.2,-0.05987,4e-05,8.25485]
[1777285189931,46.89,77841.06,127.2,-0.0598,4e-05,8.24784]
[1777285195973,46.89,77841.49,127.2,-0.05979,4e-05,8.24633]
[1777285201007,46.89,77841.4,127.2,-0.05979,4e-05,8.24681]
[1777285206042,46.89,77841.24,127.2,-0.0598,4e-05,8.24756]
[1777285213091,46.89,77840.88,127.2,-0.05981,4e-05,8.24913]
[1777285218127,46.89,77840.92,127.2,-0.05981,4e-05,8.2491]
[1777285225176,46.89,77840.18,127.2,-0.05984,4e-05,8.25213]
[1777285230211,46.89,77834.41,127.2,-0.06005,4e-05,8.27427]
[1777285236253,46.89,77833.98,127.2,-0.06005,4e-05,8.2725]
[1777285241293,46.89,77835.99,127.2,-0.05997,4e-05,8.26468]
[1777285246327,46.89,77835.4,127.2,-0.05999,4e-05,8.2669]
[1777285252371,46.89,77834.92,127.2,-0.06001,4e-05,8.26867]
[1777285257404,46.89,77834.95,127.2,-0.06001,4e-05,8.26849]
[1777285262439,46.89,77834.63,127.2,-0.06002,4e-05,8.26967]
[1777285267474,46.89,77837.43,127.2,-0.05992,4e-05,8.25892]
[1777285272510,46.89,77836.52,127.2,-0.05995,4e-05,8.26236]
[1777285277545,46.89,77834.72,127.2,-0.06001,4e-05,8.26917]
[1777285282580,46.89,77832.1,127.2,-0.06011,4e-05,8.27897]
[1777285287615,46.89,77832.75,127.2,-0.06008,4e-05,8.27614]
[1777285292649,46.89,77832.5,127.2,-0.06007,4e-05,8.27345]
[1777285297685,46.89,77832.53,127.2,-0.06006,4e-05,8.273]
[1777285302720,46.89,77832.73,127.2,-0.06005,4e-05,8.27191]
[1777285307755,46.89,77832.66,127.2,-0.06005,4e-05,8.27188]
[1777285313797,46.89,77832.41,127.2,-0.06006,4e-05,8.27249]
[1777285321853,46.88,77832.62,127.2,-0.06004,4e-05,8.27119]
[1777285326888,46.88,77828.87,127.2,-0.06018,4e-05,8.28524]
[1777285332930,46.88,77828.77,127.2,-0.06018,4e-05,8.28512]
[1777285337965,46.88,77828.8,127.2,-0.06017,4e-05,8.28457]
[1777285343000,46.88,77828.62,127.2,-0.06018,4e-05,8.28484]
[1777285349041,46.88,77828.62,127.2,-0.06017,4e-05,8.28436]
[1777285354077,46.88,77828.62,127.2,-0.06015,4e-05,8.28067]
[1777285359112,46.88,77828.71,127.2,-0.06014,4e-05,8.27998]
[1777285364416,46.88,77828.79,127.2,-0.06013,4e-05,8.27941]
[1777285370190,46.88,77830.95,127.2,-0.06005,4e-05,8.27068]
[1777285375224,46.88,77831.66,127.2,-0.06002,4e-05,8.26776]
[1777285380260,46.87,77832.14,127.2,-0.06,4e-05,8.26574]
[1777285385295,46.87,77832.24,127.2,-0.06,4e-05,8.26521]
[1777285387003,46.87,77832.47,127.2,-0.05999,4e-05,8.2643]
[1777285392346,46.87,77839.59,127.2,-0.05973,4e-05,8.23701]
[1777285397381,46.87,77839.75,127.2,-0.05973,4e-05,8.23653]
[1777285402416,46.88,77839.51,127.2,-0.05974,4e-05,8.2376]
[1777285403698,46.88,77839.34,127.2,-0.05974,4e-05,8.23828]
[1777285409465,46.88,77839.68,127.2,-0.05973,4e-05,8.23716]
[1777285414499,46.88,77839.54,127.2,-0.05972,4e-05,8.23456]
[1777285419535,46.88,77839.66,127.2,-0.05971,4e-05,8.23428]
[1777285428597,46.88,77839.55,127.2,-0.05972,4e-05,8.23504]
[1777285433633,46.88,77839.86,127.2,-0.05971,4e-05,8.23403]
[1777285438667,46.88,77839.8,127.2,-0.05972,4e-05,8.23445]
[1777285443703,46.88,77839.6,127.2,-0.05972,4e-05,8.23541]
[1777285448738,46.88,77832.23,127.2,-0.06,4e-05,8.26389]
[1777285452544,46.88,77828.73,130.6,-0.06012,4e-05,8.27731]
[1777285452569,46.88,77828.73,130.6,-0.06012,4e-05,8.27731]
[1777285455365,46.88,77826.2,130.6,-0.06022,4e-05,8.28691]
[1777285455448,46.88,77826.2,130.6,-0.06021,4e-05,8.28679]
[1777285457504,46.88,77826.01,130.6,-0.06022,4e-05,8.28752]
[1777285457689,46.88,77825.9,130.6,-0.06023,4e-05,8.28855]
[1777285457800,46.88,77823.91,130.6,-0.0603,4e-05,8.29622]
[1777285463402,46.88,77813.45,130.6,-0.06069,4e-05,8.33619]
[1777285468878,46.88,77813.98,130.6,-0.06066,4e-05,8.33325]
[1777285474368,46.88,77813.94,130.6,-0.06063,4e-05,8.32974]
[1777285474374,46.88,77813.94,130.6,-0.06063,4e-05,8.32974]
[1777285480962,46.87,77813.47,130.6,-0.06064,4e-05,8.33065]
[1777285485188,46.87,77810.45,130.6,-0.06075,4e-05,8.34203]
[1777285485249,46.87,77809.34,130.6,-0.06079,4e-05,8.3461]
[1777285486511,46.87,77809.34,130.6,-0.06079,4e-05,8.3461]
[1777285486610,46.87,77807.45,130.6,-0.06086,4e-05,8.35365]
[1777285487150,46.87,77807.45,130.6,-0.06086,4e-05,8.35365]
[1777285493046,46.87,77805.42,130.6,-0.06093,4e-05,8.36051]
[1777285498081,46.87,77805.39,130.6,-0.06092,4e-05,8.35995]
[1777285502393,46.87,77808.76,130.6,-0.0608,4e-05,8.34655]
[1777285508150,46.87,77809.31,130.6,-0.06077,4e-05,8.34361]
[1777285513416,46.86,77809.12,130.6,-0.06077,4e-05,8.34386]
[1777285513575,46.86,77809.12,130.6,-0.06077,4e-05,8.34386]
[1777285519228,46.86,77808.73,130.6,-0.06078,4e-05,8.34448]
[1777285524263,46.86,77808.42,130.6,-0.06078,4e-05,8.34506]
[1777285533325,46.86,77808.45,130.6,-0.06075,4e-05,8.34059]
[1777285541382,46.86,77807.85,130.6,-0.06077,4e-05,8.3421]
[1777285546417,46.86,77807.91,130.6,-0.06076,4e-05,8.34136]
[1777285551452,46.85,77807.71,130.6,-0.06076,4e-05,8.34162]
[1777285556487,46.85,77807.6,130.6,-0.06076,4e-05,8.34153]
[1777285561521,46.85,77805.74,130.6,-0.06082,4e-05,8.34822]
[1777285566557,46.85,77805.19,130.6,-0.06084,4e-05,8.34975]
[1777285571592,46.85,77804.87,130.6,-0.06085,4e-05,8.35038]
[1777285576626,46.85,77805.05,130.6,-0.06083,4e-05,8.34907]
[1777285583675,46.85,77804.76,130.6,-0.06084,4e-05,8.34941]
[1777285588712,46.84,77805.35,130.6,-0.06081,4e-05,8.3466]
[1777285595764,46.84,77804.92,130.6,-0.0608,4e-05,8.34427]
[1777285602711,46.84,77804.93,130.6,-0.06079,4e-05,8.34387]
[1777285603919,46.84,77804.94,130.6,-0.06079,4e-05,8.34357]
[1777285608925,46.84,77804.74,130.6,-0.06079,4e-05,8.34392]
[1777285613061,46.84,77804.74,130.6,-0.06079,4e-05,8.34359]
[1777285618928,46.84,77804.78,130.6,-0.06078,4e-05,8.34288]
[1777285623963,46.84,77804.85,130.6,-0.06078,4e-05,8.34222]
[1777285628998,46.84,77804.85,130.6,-0.06078,4e-05,8.34185]
[1777285634033,46.84,77804.87,130.6,-0.06077,4e-05,8.34141]
[1777285640647,46.84,77804.87,130.6,-0.06077,4e-05,8.34141]
[1777285648131,46.83,77804.89,130.6,-0.06076,4e-05,8.34036]
[1777285656189,46.83,77804.78,130.6,-0.06074,4e-05,8.33689]
[1777285661224,46.83,77805.27,130.6,-0.06072,4e-05,8.33469]
[1777285666259,46.83,77812.79,130.6,-0.06044,4e-05,8.30545]
[1777285671294,46.83,77812.62,130.6,-0.06044,4e-05,8.30604]
[1777285676329,46.83,77811.91,130.6,-0.06047,4e-05,8.30869]
[1777285681363,46.83,77811.94,130.6,-0.06047,4e-05,8.30845]
[1777285687406,46.83,77807.74,130.6,-0.06062,4e-05,8.32436]
[1777285695462,46.83,77807.7,130.6,-0.06062,4e-05,8.32399]
[1777285704524,46.83,77807.77,130.6,-0.06061,4e-05,8.32307]
[1777285714594,46.82,77807.74,130.6,-0.06058,4e-05,8.31908]
[1777285719629,46.82,77807.74,130.6,-0.06058,4e-05,8.31869]
[1777285724665,46.82,77807.64,130.6,-0.06058,4e-05,8.31868]
[1777285729700,46.82,77807.57,130.6,-0.06057,4e-05,8.31854]
[1777285734735,46.82,77807.86,130.6,-0.06056,4e-05,8.317]
[1777285739770,46.82,77808.03,130.6,-0.06055,4e-05,8.31597]
[1777285744805,46.82,77799.64,130.6,-0.06085,4e-05,8.34783]
[1777285752861,46.82,77799.5,130.6,-0.06085,4e-05,8.34721]
[1777285757897,46.81,77799.5,130.6,-0.06084,4e-05,8.3464]
[1777285762931,46.81,77801.61,130.6,-0.06076,4e-05,8.33743]
[1777285767966,46.81,77802.37,130.6,-0.06072,4e-05,8.33375]
[1777285775016,46.81,77803.36,130.6,-0.06065,4e-05,8.32566]
[1777285780051,46.81,77802.84,130.6,-0.06067,4e-05,8.32705]
[1777285785087,46.8,77803.76,130.6,-0.06063,4e-05,8.3229]
[1777285790122,46.8,77812.04,130.6,-0.06032,4e-05,8.29046]
[1777285794310,46.8,77814.79,130.6,-0.06022,4e-05,8.27971]
[1777285795244,46.8,77815.26,130.6,-0.0602,4e-05,8.27782]
[1777285800806,46.8,77816.84,130.6,-0.06014,4e-05,8.27161]
[1777285806235,46.8,77816.74,130.6,-0.06014,4e-05,8.27195]
[1777285811269,46.8,77813.42,130.6,-0.06026,4e-05,8.28478]
[1777285812058,46.8,77813.42,130.6,-0.06026,4e-05,8.28478]
[1777285812321,46.8,77813.42,130.6,-0.06026,4e-05,8.28478]
[1777285813788,46.8,77818.97,130.6,-0.06006,4e-05,8.26339]
[1777285819627,46.8,77832.26,130.6,-0.05958,4e-05,8.21257]
[1777285821700,46.8,77839.52,130.6,-0.05931,4e-05,8.18502]
[1777285822014,46.8,77839.52,130.6,-0.05931,4e-05,8.18502]
[1777285827383,46.81,77845.42,130.6,-0.05911,4e-05,8.16348]
[1777285832417,46.81,77839.94,130.6,-0.05929,4e-05,8.1819]
[1777285837454,46.81,77835.74,130.6,-0.05945,4e-05,8.19866]
[1777285841980,46.81,77836.61,130.6,-0.05942,4e-05,8.19564]
[1777285842597,46.81,77836.59,130.6,-0.05943,4e-05,8.19582]
[1777285848532,46.81,77832.35,130.6,-0.05959,4e-05,8.21285]
[1777285853567,46.81,77831.75,130.6,-0.05961,4e-05,8.21542]
[1777285858602,46.81,77831.89,130.6,-0.05961,4e-05,8.21511]
[1777285863637,46.81,77837.3,130.6,-0.05941,4e-05,8.19458]
[1777285868672,46.82,77838.94,130.6,-0.05936,4e-05,8.18867]
[1777285873707,46.82,77840.18,130.6,-0.05932,4e-05,8.18436]
[1777285878742,46.82,77840.31,130.6,-0.05932,4e-05,8.18434]
[1777285883779,46.82,77841.76,130.6,-0.05927,4e-05,8.17932]
[1777285888812,46.82,77840.45,130.6,-0.05932,4e-05,8.18487]
[1777285893846,46.82,77836.68,130.6,-0.05944,4e-05,8.19641]
[1777285898882,46.82,77836.97,130.6,-0.05943,4e-05,8.19562]
[1777285903916,46.82,77837.02,130.6,-0.05943,4e-05,8.19572]
[1777285908952,46.82,77836.93,130.6,-0.05944,4e-05,8.19631]
[1777285913986,46.82,77836.86,130.6,-0.05944,4e-05,8.19681]
[1777285919022,46.82,77833.44,130.6,-0.05957,4e-05,8.21011]
[1777285924057,46.82,77833.07,130.6,-0.05958,4e-05,8.21157]
[1777285929092,46.82,77835.55,130.6,-0.05949,4e-05,8.20213]
[1777285934126,46.83,77836.0,130.6,-0.05948,4e-05,8.20055]
[1777285939161,46.83,77846.46,130.6,-0.0591,4e-05,8.16069]
[1777285944197,46.83,77838.98,130.6,-0.05938,4e-05,8.18966]
[1777285949240,46.83,77839.05,130.6,-0.05937,4e-05,8.18961]
[1777285954274,46.83,77838.12,130.6,-0.05939,4e-05,8.19005]
[1777285959309,46.83,77840.12,130.6,-0.05932,4e-05,8.18268]
[1777285963228,46.83,77840.77,130.6,-0.0593,4e-05,8.18038]
[1777285963402,46.83,77840.77,130.6,-0.0593,4e-05,8.18038]
[1777285963450,46.83,77834.59,130.6,-0.05952,4e-05,8.20413]
[1777285964966,46.83,77834.59,130.6,-0.05952,4e-05,8.20413]
[1777285965005,46.83,77834.59,130.6,-0.05952,4e-05,8.20413]
[1777285965351,46.83,77815.44,130.6,-0.06023,4e-05,8.27859]
[1777285970389,46.83,77810.51,130.6,-0.06043,4e-05,8.29899]
[1777285973635,46.84,77810.62,130.6,-0.06043,4e-05,8.29907]
[1777285979453,46.84,77809.9,130.6,-0.06047,4e-05,8.30366]
[1777285983348,46.84,77807.2,130.6,-0.06058,4e-05,8.31487]
[1777285988516,46.85,77809.49,130.6,-0.06051,4e-05,8.30779]
[1777285990641,46.85,77810.03,130.6,-0.06049,4e-05,8.30597]
[1777285996572,46.85,77810.37,130.6,-0.0605,4e-05,8.30652]
[1777286001607,46.85,77812.34,130.6,-0.06044,4e-05,8.3003]
[1777286004330,46.86,77812.45,130.6,-0.06044,4e-05,8.30046]
[1777286004628,46.86,77812.56,130.6,-0.06043,4e-05,8.29996]
[1777286009664,46.85,77815.57,130.6,-0.06032,4e-05,8.28808]
[1777286014699,46.85,77816.46,130.6,-0.06026,4e-05,8.28117]
[1777286020741,46.85,77815.14,130.6,-0.06031,4e-05,8.28612]
[1777286025776,46.85,77815.67,130.6,-0.06029,4e-05,8.28398]
[1777286030811,46.85,77816.41,130.6,-0.06026,4e-05,8.28105]
[1777286035846,46.85,77820.03,130.6,-0.06013,4e-05,8.2671]
[1777286040882,46.85,77821.18,130.6,-0.06009,4e-05,8.26278]
[1777286047930,46.85,77822.05,130.6,-0.06006,4e-05,8.25959]
[1777286049440,46.85,77821.57,130.6,-0.06008,4e-05,8.26146]
[1777286052764,46.85,77822.08,130.6,-0.06006,4e-05,8.25957]
[1777286058000,46.85,77822.61,130.6,-0.06004,4e-05,8.2577]
[1777286063035,46.86,77831.15,130.6,-0.05973,4e-05,8.22505]
[1777286068071,46.86,77835.67,130.6,-0.05957,4e-05,8.20815]
[1777286073105,46.86,77835.7,130.6,-0.05955,4e-05,8.20522]
[1777286078141,46.86,77835.66,130.6,-0.05956,4e-05,8.20585]
[1777286083176,46.86,77835.62,130.6,-0.05956,4e-05,8.20646]
[1777286088211,46.86,77836.16,130.6,-0.05955,4e-05,8.20481]
[1777286093246,46.86,77836.15,130.6,-0.05955,4e-05,8.20525]
[1777286098280,46.86,77836.38,130.6,-0.05954,4e-05,8.20477]
[1777286103316,46.86,77836.07,130.6,-0.05956,4e-05,8.20634]
[1777286108351,46.86,77836.47,130.6,-0.05955,4e-05,8.20516]
[1777286114394,46.87,77837.45,130.6,-0.05952,4e-05,8.20186]
[1777286119429,46.87,77838.13,130.6,-0.0595,4e-05,8.19962]
[1777286124464,46.87,77837.63,130.6,-0.05952,4e-05,8.20188]
[1777286129499,46.87,77844.65,130.6,-0.05927,4e-05,8.17545]
[1777286134535,46.87,77845.67,130.6,-0.05921,4e-05,8.16883]
[1777286139573,46.87,77846.75,130.6,-0.05918,4e-05,8.16533]
[1777286144608,46.87,77847.75,130.6,-0.05915,4e-05,8.16215]
[1777286149643,46.87,77852.08,130.6,-0.059,4e-05,8.14632]
[1777286154678,46.88,77853.12,130.6,-0.05897,4e-05,8.14315]
[1777286159713,46.88,77849.73,130.6,-0.0591,4e-05,8.15697]
[1777286164747,46.88,77849.86,130.6,-0.0591,4e-05,8.15715]
[1777286169782,46.88,77849.64,130.6,-0.05911,4e-05,8.15866]
[1777286174818,46.88,77849.78,130.6,-0.05912,4e-05,8.15879]
[1777286179852,46.89,77849.94,130.6,-0.05912,4e-05,8.15882]
[1777286184888,46.89,77850.68,130.6,-0.05909,4e-05,8.15665]
[1777286189923,46.89,77850.22,130.6,-0.05912,4e-05,8.15903]
[1777286194957,46.89,77851.27,130.6,-0.05906,4e-05,8.15234]
[1777286199993,46.89,77851.57,130.6,-0.05906,4e-05,8.15185]
[1777286205027,46.89,77850.57,130.6,-0.0591,4e-05,8.15632]
[1777286210063,46.89,77851.49,130.6,-0.05907,4e-05,8.15344]
[1777286215098,46.9,77851.15,130.6,-0.05909,4e-05,8.15534]
[1777286220132,46.9,77854.52,130.6,-0.05898,4e-05,8.14315]
[1777286225168,46.9,77854.56,130.6,-0.05898,4e-05,8.1437]
[1777286230202,46.9,77854.6,130.6,-0.05899,4e-05,8.14423]
[1777286235239,46.9,77854.21,130.6,-0.05901,4e-05,8.14637]
[1777286240273,46.9,77853.8,130.6,-0.05903,4e-05,8.14858]
[1777286244926,46.91,77855.23,130.6,-0.05898,4e-05,8.14365]
[1777286245323,46.91,77855.23,130.6,-0.05898,4e-05,8.14365]
[1777286246662,46.91,77872.8,130.6,-0.05835,4e-05,8.07716]
[1777286251962,46.91,77873.92,130.6,-0.0583,4e-05,8.07082]
[1777286253316,46.91,77877.93,130.6,-0.05816,4e-05,8.05587]
[1777286258400,46.91,77879.49,130.6,-0.05812,4e-05,8.0517]
[1777286258470,46.91,77879.49,130.6,-0.05812,4e-05,8.0517]
[1777286262060,46.92,77879.56,130.6,-0.05812,4e-05,8.05231]
[1777286262066,46.92,77879.56,130.6,-0.05812,4e-05,8.05231]
[1777286262430,46.92,77875.76,130.6,-0.05826,4e-05,8.067]
[1777286267466,46.92,77873.15,130.6,-0.05838,4e-05,8.07999]
[1777286272329,46.93,77874.06,130.6,-0.05837,4e-05,8.07839]
[1777286277535,46.94,77874.5,130.6,-0.05839,4e-05,8.08105]
[1777286282570,46.95,77876.45,130.6,-0.05835,4e-05,8.07674]
[1777286285752,46.95,77875.8,130.6,-0.05839,4e-05,8.08043]
[1777286285849,46.95,77876.39,130.6,-0.05837,4e-05,8.0788]
[1777286291633,46.96,77883.73,130.6,-0.05813,4e-05,8.05299]
[1777286296668,46.96,77884.18,130.6,-0.05812,4e-05,8.05277]
[1777286302710,46.96,77884.22,130.6,-0.05814,4e-05,8.0544]
[1777286310768,46.97,77884.62,130.6,-0.05815,4e-05,8.05519]
[1777286315803,46.97,77884.76,130.6,-0.05813,4e-05,8.05277]
[1777286320839,46.98,77884.94,130.6,-0.05814,4e-05,8.05347]
[1777286325874,46.98,77886.31,130.6,-0.0581,4e-05,8.04996]
[1777286330908,46.98,77887.78,130.6,-0.05807,4e-05,8.0459]
[1777286335943,46.99,77887.37,130.6,-0.05809,4e-05,8.04892]
[1777286340978,46.99,77887.12,130.6,-0.05812,4e-05,8.05131]
[1777286347021,47.0,77887.08,130.6,-0.05813,4e-05,8.05316]
[1777286352056,47.0,77887.26,130.6,-0.05814,4e-05,8.05387]
[1777286359105,47.0,77887.31,130.6,-0.05816,4e-05,8.05561]
[1777286364505,47.01,77887.24,130.6,-0.05817,4e-05,8.05696]
[1777286366832,47.01,77887.35,130.6,-0.05817,4e-05,8.05734]
[1777286372195,47.01,77887.27,130.6,-0.05817,4e-05,8.05593]
[1777286377231,47.01,77887.88,130.6,-0.05816,4e-05,8.05494]
[1777286382265,47.02,77888.04,130.6,-0.05816,4e-05,8.05564]
[1777286387301,47.02,77887.35,130.6,-0.0582,4e-05,8.05953]
[1777286392336,47.02,77887.73,130.6,-0.0582,4e-05,8.05937]
[1777286397371,47.03,77887.75,130.6,-0.05821,4e-05,8.06054]
[1777286402405,47.03,77887.95,130.6,-0.05821,4e-05,8.06102]
[1777286407441,47.03,77888.65,130.6,-0.0582,4e-05,8.05962]
[1777286412476,47.04,77888.44,130.6,-0.05822,4e-05,8.06168]
[1777286417511,47.04,77889.26,130.6,-0.0582,4e-05,8.05985]
[1777286420903,47.04,77889.42,130.6,-0.0582,4e-05,8.06002]
[1777286420920,47.04,77889.42,130.6,-0.0582,4e-05,8.06002]
[1777286427581,47.05,77892.72,130.6,-0.0581,4e-05,8.04949]
[1777286433623,47.05,77892.98,130.6,-0.05809,4e-05,8.04694]
[1777286438658,47.05,77892.61,130.6,-0.05812,4e-05,8.04981]
[1777286443693,47.06,77892.71,130.6,-0.05813,4e-05,8.05091]
[1777286448728,47.06,77893.82,130.6,-0.0581,4e-05,8.0482]
[1777286453783,47.06,77894.29,130.6,-0.05809,4e-05,8.04764]
[1777286455809,47.07,77898.34,130.6,-0.05796,4e-05,8.03298]
[1777286455994,47.07,77898.34,130.6,-0.05796,4e-05,8.03298]
[1777286456078,47.07,77898.34,130.6,-0.05796,4e-05,8.03298]
[1777286456506,47.07,77898.34,130.6,-0.05796,4e-05,8.03298]
[1777286456784,47.07,77914.27,130.6,-0.0574,4e-05,7.97374]
[1777286461818,47.07,77919.82,130.6,-0.05722,4e-05,7.9552]
[1777286467026,47.08,77920.77,130.6,-0.05721,4e-05,7.95392]
[1777286472897,47.09,77935.86,130.6,-0.05671,3e-05,7.90047]
[1777286474583,47.09,77935.86,130.6,-0.05671,3e-05,7.90047]
[1777286475921,47.09,77921.16,130.6,-0.05724,4e-05,7.95701]
[1777286480956,47.09,77923.08,130.6,-0.05719,4e-05,7.95203]
[1777286484503,47.1,77924.36,130.6,-0.05715,4e-05,7.94811]
[1777286490021,47.11,77924.19,130.6,-0.05719,4e-05,7.95225]
[1777286495056,47.11,77924.97,130.6,-0.05716,4e-05,7.9482]
[1777286500091,47.12,77922.2,130.6,-0.05728,4e-05,7.96065]
[1777286505126,47.12,77922.04,130.6,-0.0573,4e-05,7.96327]
[1777286510161,47.13,77921.99,130.6,-0.05732,4e-05,7.96544]
[1777286515196,47.13,77922.22,130.6,-0.05733,4e-05,7.96653]
[1777286520231,47.13,77923.54,130.6,-0.0573,4e-05,7.96355]
[1777286521132,47.13,77923.54,130.6,-0.0573,4e-05,7.96355]
[1777286521146,47.13,77923.54,130.6,-0.0573,4e-05,7.96355]
[1777286521726,47.14,77914.54,130.6,-0.05763,4e-05,7.99768]
[1777286523008,47.14,77908.04,130.6,-0.05786,4e-05,8.02281]
[1777286528287,47.15,77907.31,130.6,-0.05792,4e-05,8.02951]
[1777286530154,47.15,77907.22,130.6,-0.05793,4e-05,8.03051]
[1777286530301,47.15,77906.3,130.6,-0.05797,4e-05,8.03462]
[1777286535335,47.15,77905.64,130.6,-0.05801,4e-05,8.03852]
[1777286536441,47.15,77905.64,130.6,-0.05801,4e-05,8.03852]
[1777286536507,47.15,77898.23,130.6,-0.05827,4e-05,8.06672]
[1777286542384,47.16,77892.65,130.6,-0.05851,4e-05,8.09122]
[1777286546601,47.17,77892.46,130.6,-0.05853,4e-05,8.09363]
[1777286546699,47.17,77891.72,130.6,-0.05856,4e-05,8.09699]
[1777286552455,47.17,77890.28,130.6,-0.0586,4e-05,8.10024]
[1777286557490,47.17,77890.24,130.6,-0.05861,4e-05,8.10132]
[1777286562525,47.18,77890.65,130.6,-0.0586,4e-05,8.10071]
[1777286568566,47.18,77891.01,130.6,-0.0586,4e-05,8.1005]
[1777286573602,47.18,77890.97,130.6,-0.05861,4e-05,8.1016]
[1777286578637,47.18,77891.02,130.6,-0.05862,4e-05,8.10238]
[1777286583672,47.19,77890.4,130.6,-0.05865,4e-05,8.1057]
[1777286589714,47.19,77890.59,130.6,-0.05865,4e-05,8.10614]
[1777286594749,47.19,77891.09,130.6,-0.05864,4e-05,8.10521]
[1777286599785,47.19,77896.12,130.6,-0.05847,4e-05,8.08716]
[1777286604820,47.2,77898.3,130.6,-0.05841,4e-05,8.08005]
[1777286607894,47.2,77889.32,130.6,-0.05873,4e-05,8.11442]
[1777286607916,47.2,77889.32,130.6,-0.05873,4e-05,8.11442]
[1777286608348,47.2,77889.32,130.6,-0.05873,4e-05,8.11442]
[1777286613885,47.2,77885.44,130.6,-0.05886,4e-05,8.12712]
[1777286619928,47.2,77885.33,130.6,-0.05887,4e-05,8.12835]
[1777286626977,47.2,77885.72,130.6,-0.05887,4e-05,8.12781]
[1777286632016,47.21,77886.38,130.6,-0.05885,4e-05,8.12599]
[1777286637051,47.21,77886.36,130.6,-0.05886,4e-05,8.12673]
[1777286642088,47.21,77886.35,130.6,-0.05886,4e-05,8.12742]
[1777286648128,47.21,77886.69,130.6,-0.05886,4e-05,8.12692]
[1777286654169,47.21,77887.0,130.6,-0.05885,4e-05,8.12652]
[1777286659205,47.22,77886.85,130.6,-0.05887,4e-05,8.12788]
[1777286664239,47.22,77886.71,130.6,-0.05888,4e-05,8.12906]
[1777286670282,47.22,77886.69,130.6,-0.05889,4e-05,8.1299]
[1777286676324,47.22,77886.89,130.6,-0.05886,4e-05,8.12661]
[1777286681358,47.22,77890.94,130.6,-0.05872,4e-05,8.11193]
[1777286686394,47.22,77896.42,130.6,-0.05854,4e-05,8.0921]
[1777286691429,47.23,77896.34,130.6,-0.05855,4e-05,8.09335]
[1777286696464,47.23,77886.41,130.6,-0.05891,4e-05,8.13168]
[1777286701499,47.23,77885.82,130.6,-0.05894,4e-05,8.13456]
[1777286707541,47.23,77885.19,130.6,-0.05897,4e-05,8.13772]
[1777286712568,47.23,77885.45,130.6,-0.05896,4e-05,8.13713]
[1777286718618,47.24,77885.35,130.6,-0.05898,4e-05,8.1385]
[1777286725667,47.24,77885.88,130.6,-0.05896,4e-05,8.13726]
[1777286730702,47.24,77886.25,130.6,-0.05895,4e-05,8.13639]
[1777286736744,47.24,77886.41,130.6,-0.05893,4e-05,8.1331]
[1777286741779,47.24,77887.53,130.6,-0.0589,4e-05,8.12939]
[1777286746814,47.24,77888.35,130.6,-0.05887,4e-05,8.12683]
[1777286751849,47.24,77888.54,130.6,-0.05887,4e-05,8.12666]
[1777286754983,47.24,77886.34,130.6,-0.05895,4e-05,8.13531]
[1777286760914,47.25,77873.14,130.6,-0.05943,4e-05,8.18559]
[1777286765950,47.25,77874.23,130.6,-0.05939,4e-05,8.18154]
[1777286770987,47.25,77874.23,130.6,-0.05939,4e-05,8.18163]
[1777286776020,47.25,77874.94,130.6,-0.05937,4e-05,8.17902]
[1777286781056,47.25,77874.11,130.6,-0.0594,4e-05,8.18226]
[1777286786091,47.25,77874.13,130.6,-0.0594,4e-05,8.18225]
[1777286791126,47.25,77875.1,130.6,-0.05934,4e-05,8.17534]
[1777286797168,47.25,77875.08,130.6,-0.05935,4e-05,8.17555]
[1777286802203,47.25,77875.91,130.6,-0.05932,4e-05,8.17253]
[1777286807239,47.25,77875.65,130.6,-0.05933,4e-05,8.17365]
[1777286812273,47.25,77875.74,130.6,-0.05933,4e-05,8.17345]
[1777286817309,47.25,77876.54,130.6,-0.0593,4e-05,8.17055]
[1777286822447,47.25,77874.54,130.6,-0.05937,4e-05,8.17826]
[1777286824358,47.25,77859.16,130.6,-0.05993,4e-05,8.23682]
[1777286829393,47.25,77858.9,130.6,-0.05993,4e-05,8.23734]
[1777286834427,47.25,77859.29,130.6,-0.05992,4e-05,8.23546]
[1777286839815,47.25,77860.46,130.6,-0.05987,4e-05,8.23074]
[1777286845505,47.24,77860.89,130.6,-0.05985,4e-05,8.22869]
[1777286851547,47.24,77862.11,130.6,-0.05978,4e-05,8.22045]
[1777286856581,47.24,77862.02,130.6,-0.05979,4e-05,8.22059]
[1777286861617,47.24,77862.85,130.6,-0.05975,4e-05,8.21725]
[1777286866652,47.24,77863.0,130.6,-0.05975,4e-05,8.21653]
[1777286872693,47.24,77862.76,130.6,-0.05975,4e-05,8.21726]
[1777286880749,47.24,77862.96,130.6,-0.05974,4e-05,8.21625]
[1777286885785,47.24,77862.31,130.6,-0.05977,4e-05,8.21857]
[1777286886784,47.24,77862.31,130.6,-0.05977,4e-05,8.21857]
[1777286890810,47.24,77871.97,130.6,-0.05942,4e-05,8.18181]
[1777286892363,47.24,77872.5,130.6,-0.0594,4e-05,8.17984]
[1777286897869,47.24,77877.84,130.6,-0.05921,4e-05,8.15982]
[1777286902903,47.24,77880.62,130.6,-0.05911,4e-05,8.14958]
[1777286904656,47.24,77879.7,130.6,-0.05914,4e-05,8.15314]
[1777286909953,47.24,77880.89,130.6,-0.0591,4e-05,8.14905]
[1777286914987,47.24,77880.22,130.6,-0.05911,4e-05,8.1486]
[1777286920022,47.25,77881.14,130.6,-0.05908,4e-05,8.14544]
[1777286925058,47.25,77882.51,130.6,-0.05903,4e-05,8.14061]
[1777286928502,47.25,77882.05,130.6,-0.05905,4e-05,8.14257]
[1777286928889,47.25,77882.05,130.6,-0.05905,4e-05,8.14257]
[1777286934521,47.25,77882.51,130.6,-0.05904,4e-05,8.14126]
[1777286942178,47.25,77881.2,130.6,-0.05909,4e-05,8.14679]
[1777286947220,47.25,77879.63,130.6,-0.05915,4e-05,8.15307]
[1777286952257,47.25,77878.87,130.6,-0.05918,4e-05,8.1562]
[1777286957292,47.25,77878.95,130.6,-0.05918,4e-05,8.15614]
[1777286962327,47.25,77878.94,130.6,-0.05918,4e-05,8.15642]
[1777286968369,47.25,77879.16,130.6,-0.05918,4e-05,8.15587]
[1777286973830,47.25,77879.01,130.6,-0.05916,4e-05,8.1533]
[1777286974671,47.25,77878.49,130.6,-0.05918,4e-05,8.15538]
[1777286980861,47.25,77879.04,130.6,-0.05917,4e-05,8.15349]
[1777286986496,47.25,77879.24,130.6,-0.05916,4e-05,8.15314]
[1777286992084,47.26,77879.24,130.6,-0.05916,4e-05,8.15324]
[1777286992097,47.26,77879.24,130.6,-0.05916,4e-05,8.15324]
[1777286992128,47.26,77879.24,130.6,-0.05916,4e-05,8.15324]
[1777286992230,47.26,77867.57,130.6,-0.05959,4e-05,8.19773]
[1777286997573,47.26,77860.75,130.6,-0.05985,4e-05,8.22549]
[1777286999384,47.26,77860.24,130.6,-0.05987,4e-05,8.22771]
[1777286999588,47.26,77861.36,130.6,-0.05983,4e-05,8.22337]
[1777287004622,47.26,77860.92,130.6,-0.05984,4e-05,8.22464]
[1777287009657,47.26,77861.64,130.6,-0.05981,4e-05,8.22151]
[1777287016706,47.26,77864.39,130.6,-0.05971,4e-05,8.21055]
[1777287021765,47.26,77864.28,130.6,-0.05971,4e-05,8.21071]
[1777287027784,47.26,77879.82,130.6,-0.05915,4e-05,8.15178]
[1777287032818,47.26,77879.43,130.6,-0.05914,4e-05,8.15009]
[1777287038861,47.26,77879.04,130.6,-0.05916,4e-05,8.15178]
[1777287043896,47.26,77872.87,130.6,-0.05938,4e-05,8.17535]
[1777287048930,47.26,77872.07,130.6,-0.05941,4e-05,8.17833]
[1777287053965,47.26,77875.67,130.6,-0.05928,4e-05,8.16463]
[1777287059001,47.26,77875.77,130.6,-0.05928,4e-05,8.16429]
[1777287064037,47.26,77875.52,130.6,-0.05929,4e-05,8.16529]
[1777287069073,47.26,77875.14,130.6,-0.0593,4e-05,8.16679]
[1777287074107,47.26,77875.4,130.6,-0.05929,4e-05,8.16587]
[1777287079142,47.26,77875.29,130.6,-0.0593,4e-05,8.16636]
[1777287081721,47.26,77878.65,130.6,-0.05918,4e-05,8.15365]
[1777287081727,47.26,77878.65,130.6,-0.05918,4e-05,8.15365]
[1777287087198,47.26,77887.48,130.6,-0.05886,4e-05,8.12069]
[1777287092237,47.26,77887.41,130.6,-0.05885,4e-05,8.11807]
[1777287097272,47.26,77887.51,130.6,-0.05885,4e-05,8.11812]
[1777287102348,47.26,77887.65,130.6,-0.05885,4e-05,8.11792]
[1777287102402,47.26,77890.37,130.6,-0.05875,4e-05,8.10773]
[1777287104353,47.26,77894.29,130.6,-0.05861,4e-05,8.09303]
[1777287104932,47.26,77896.49,130.6,-0.05853,4e-05,8.08486]
[1777287106420,47.26,77904.07,130.6,-0.05827,4e-05,8.05662]
[1777287111626,47.27,77905.33,130.6,-0.05822,4e-05,8.05227]
[1777287117412,47.27,77908.57,130.6,-0.05813,4e-05,8.04209]
[1777287122697,47.27,77907.81,130.6,-0.05816,4e-05,8.04594]
[1777287123487,47.27,77908.43,130.6,-0.05815,4e-05,8.04411]
[1777287129497,47.28,77908.8,130.6,-0.05815,4e-05,8.04425]
[1777287133517,47.28,77908.57,130.6,-0.05816,4e-05,8.0459]
[1777287138128,47.28,77908.51,130.6,-0.05817,4e-05,8.04718]
[1777287140777,47.28,77899.38,130.6,-0.05851,4e-05,8.08231]
[1777287143519,47.29,77899.36,130.6,-0.05851,4e-05,8.08301]
[1777287145004,47.29,77899.1,130.6,-0.05852,4e-05,8.08419]
[1777287146102,47.29,77899.11,130.6,-0.05853,4e-05,8.08456]
[1777287151651,47.29,77899.37,130.6,-0.05851,4e-05,8.08149]
[1777287156685,47.29,77900.1,130.6,-0.05849,4e-05,8.07977]
[1777287161721,47.3,77901.75,130.6,-0.05844,4e-05,8.07482]
[1777287166756,47.3,77901.83,130.6,-0.05845,4e-05,8.07563]
[1777287171791,47.3,77898.6,130.6,-0.05858,4e-05,8.08879]
[1777287173023,47.3,77898.6,130.6,-0.05858,4e-05,8.08879]
[1777287173102,47.3,77898.61,130.6,-0.05858,4e-05,8.08895]
[1777287178840,47.31,77891.65,130.6,-0.05886,4e-05,8.11832]
[1777287183875,47.31,77888.75,130.6,-0.05898,4e-05,8.13177]
[1777287188909,47.32,77889.49,130.6,-0.05898,4e-05,8.13139]
[1777287191648,47.32,77889.72,130.6,-0.05898,4e-05,8.13149]
[1777287191795,47.32,77889.72,130.6,-0.05898,4e-05,8.13149]
[1777287196966,47.33,77879.17,130.6,-0.05938,4e-05,8.17401]
[1777287202001,47.33,77878.66,130.6,-0.05942,4e-05,8.17795]
[1777287203273,47.33,77878.66,130.6,-0.05942,4e-05,8.17795]
[1777287203348,47.34,77878.1,130.6,-0.05944,4e-05,8.18047]
[1777287206397,47.34,77869.6,130.6,-0.05975,4e-05,8.21275]
[1777287206416,47.34,77869.6,130.6,-0.05975,4e-05,8.21275]
[1777287206480,47.34,77870.05,130.6,-0.05973,4e-05,8.21101]
[1777287212496,47.34,77865.47,130.6,-0.0599,4e-05,8.22698]
[1777287218114,47.34,77862.33,130.6,-0.06003,4e-05,8.24071]
[1777287218909,47.34,77862.33,130.6,-0.06003,4e-05,8.24071]
[1777287224157,47.35,77863.38,130.6,-0.06,4e-05,8.23833]
[1777287229192,47.35,77862.35,130.6,-0.06005,4e-05,8.24357]
[1777287235233,47.36,77862.9,130.6,-0.06005,4e-05,8.243]
[1777287235917,47.36,77862.9,130.6,-0.06005,4e-05,8.243]
[1777287241276,47.36,77861.67,130.6,-0.06011,4e-05,8.24915]
[1777287246311,47.36,77861.37,130.6,-0.06013,4e-05,8.25146]
[1777287251347,47.36,77861.24,130.6,-0.06014,4e-05,8.25311]
[1777287256383,47.37,77861.24,130.6,-0.06015,4e-05,8.25426]
[1777287259110,47.37,77862.78,130.6,-0.0601,4e-05,8.24885]
[1777287259404,47.37,77863.13,130.6,-0.06009,4e-05,8.24776]
[1777287264440,47.37,77864.45,130.6,-0.06004,4e-05,8.24217]
[1777287269490,47.37,77863.87,130.6,-0.06006,4e-05,8.24395]
[1777287274510,47.36,77863.76,130.6,-0.06003,4e-05,8.2404]
[1777287280553,47.36,77864.83,130.6,-0.05999,4e-05,8.23578]
[1777287285589,47.36,77864.67,130.6,-0.05999,4e-05,8.23592]
[1777287290624,47.36,77864.86,130.6,-0.05998,4e-05,8.23474]
[1777287295659,47.36,77866.48,130.6,-0.05992,4e-05,8.22813]
[1777287300694,47.36,77866.11,130.6,-0.05993,4e-05,8.22912]
[1777287305729,47.36,77864.73,130.6,-0.05997,4e-05,8.23394]
[1777287306900,47.36,77864.73,130.6,-0.05997,4e-05,8.23394]
[1777287310009,47.36,77864.25,130.6,-0.05999,4e-05,8.2355]
[1777287310130,47.36,77864.25,130.6,-0.05999,4e-05,8.2355]
[1777287315801,47.36,77864.55,130.6,-0.05997,4e-05,8.2337]
[1777287320836,47.35,77864.59,130.6,-0.05996,4e-05,8.23311]
[1777287331912,47.35,77864.63,130.6,-0.05993,4e-05,8.22867]
[1777287338963,47.35,77866.58,130.6,-0.05986,4e-05,8.22077]
[1777287343997,47.35,77869.38,130.6,-0.05975,4e-05,8.20992]
[1777287349032,47.35,77869.22,130.6,-0.05976,4e-05,8.21037]
[1777287354068,47.35,77869.28,130.6,-0.05975,4e-05,8.20999]
[1777287359102,47.35,77868.17,130.6,-0.05979,4e-05,8.21403]
[1777287364137,47.35,77862.87,130.6,-0.05998,4e-05,8.23393]
[1777287369172,47.35,77862.05,130.6,-0.06001,4e-05,8.23668]
[1777287376222,47.35,77862.08,130.6,-0.06,4e-05,8.23602]
[1777287381257,47.35,77866.59,130.6,-0.05984,4e-05,8.21854]
[1777287386292,47.35,77872.09,130.6,-0.05963,4e-05,8.19751]
[1777287391326,47.35,77872.87,130.6,-0.05958,4e-05,8.19117]
[1777287396362,47.35,77871.66,130.6,-0.05963,4e-05,8.19573]
[1777287402404,47.35,77872.62,130.6,-0.05959,4e-05,8.19205]
[1777287407439,47.35,77872.49,130.6,-0.0596,4e-05,8.19253]
[1777287412474,47.35,77872.69,130.6,-0.05959,4e-05,8.19175]
[1777287417509,47.35,77872.59,130.6,-0.05959,4e-05,8.19211]
[1777287422544,47.35,77872.52,130.6,-0.0596,4e-05,8.19236]
[1777287427579,47.35,77872.3,130.6,-0.0596,4e-05,8.1932]
[1777287432614,47.35,77873.19,130.6,-0.05957,4e-05,8.18981]
[1777287437649,47.35,77872.98,130.6,-0.05958,4e-05,8.1906]
[1777287443690,47.35,77872.78,130.6,-0.05959,4e-05,8.19135]
[1777287448725,47.35,77873.07,130.6,-0.05958,4e-05,8.19024]
[1777287453763,47.35,77872.87,130.6,-0.05956,4e-05,8.18765]
[1777287458798,47.35,77874.06,130.6,-0.05952,4e-05,8.18316]
[1777287463833,47.34,77868.95,130.6,-0.0597,4e-05,8.20247]
[1777287468868,47.34,77868.93,130.6,-0.0597,4e-05,8.20239]
[1777287473903,47.34,77868.89,130.6,-0.0597,4e-05,8.20237]
[1777287478941,47.34,77870.4,130.6,-0.05965,4e-05,8.19648]
[1777287483976,47.34,77870.42,130.6,-0.05964,4e-05,8.19629]
[1777287489011,47.34,77870.21,130.6,-0.05965,4e-05,8.197]
[1777287494045,47.34,77870.88,130.6,-0.05963,4e-05,8.19436]
[1777287499081,47.34,77872.78,130.6,-0.05956,4e-05,8.18704]
[1777287504116,47.34,77873.45,130.6,-0.05953,4e-05,8.18452]
[1777287507053,47.34,77873.67,130.6,-0.05952,4e-05,8.18368]
[1777287512172,47.34,77873.93,130.6,-0.05949,4e-05,8.17936]
[1777287517961,47.34,77873.93,130.6,-0.05949,4e-05,8.17938]
[1777287523249,47.34,77873.8,130.6,-0.0595,4e-05,8.17988]
[1777287528284,47.34,77874.18,130.6,-0.05948,4e-05,8.17843]
[1777287534327,47.34,77874.1,130.6,-0.05949,4e-05,8.17872]
[1777287539361,47.34,77871.27,130.6,-0.05959,4e-05,8.18941]
[1777287543492,47.34,77871.81,130.6,-0.05957,4e-05,8.1873]
[1777287544789,47.34,77872.51,130.6,-0.05954,4e-05,8.18463]
[1777287554467,47.34,77870.88,130.6,-0.0596,4e-05,8.19065]
[1777287559502,47.34,77869.53,130.6,-0.05965,4e-05,8.19568]
[1777287560562,47.34,77869.53,130.6,-0.05965,4e-05,8.19568]
[1777287561677,47.34,77870.52,130.6,-0.05961,4e-05,8.19189]
[1777287568565,47.34,77871.73,130.6,-0.05957,4e-05,8.18719]
[1777287573599,47.34,77872.04,130.6,-0.05953,4e-05,8.18264]
[1777287574010,47.34,77872.04,130.6,-0.05953,4e-05,8.18264]
[1777287579642,47.34,77872.43,130.6,-0.05952,4e-05,8.18113]
[1777287582538,47.34,77871.49,130.6,-0.05955,4e-05,8.18468]
[1777287587698,47.34,77872.48,130.6,-0.05952,4e-05,8.18089]
[1777287592733,47.34,77871.59,130.6,-0.05955,4e-05,8.18424]
[1777287594958,47.34,77867.8,130.6,-0.05969,4e-05,8.19861]
[1777287599370,47.34,77861.95,130.6,-0.0599,4e-05,8.22063]
[1777287600832,47.34,77862.54,130.6,-0.05987,4e-05,8.21832]
[1777287606831,47.34,77847.11,130.6,-0.06043,4e-05,8.27641]
[1777287611866,47.34,77846.57,130.6,-0.06044,4e-05,8.27762]
[1777287616901,47.33,77845.12,130.6,-0.06049,4e-05,8.28228]
[1777287621937,47.33,77847.96,130.6,-0.06038,4e-05,8.27054]
[1777287626972,47.33,77847.95,130.6,-0.06037,4e-05,8.26979]
[1777287632008,47.33,77847.64,130.6,-0.06035,4e-05,8.26686]
[1777287635499,47.33,77847.51,130.6,-0.06035,4e-05,8.26706]
[1777287635510,47.33,77847.51,130.6,-0.06035,4e-05,8.26706]
[1777287637223,47.33,77848.0,130.6,-0.06033,4e-05,8.2649]
[1777287640090,47.33,77848.77,130.6,-0.0603,4e-05,8.26155]
[1777287640639,47.33,77848.77,130.6,-0.0603,4e-05,8.26155]
[1777287648120,47.32,77856.5,130.6,-0.06001,4e-05,8.23101]
[1777287653155,47.32,77857.85,130.6,-0.05995,4e-05,8.22548]
[1777287658190,47.32,77864.3,130.6,-0.05972,4e-05,8.20067]
[1777287663225,47.32,77866.02,130.6,-0.05965,4e-05,8.19399]
[1777287669267,47.32,77866.68,130.6,-0.05963,4e-05,8.19134]
[1777287674302,47.32,77867.05,130.6,-0.05961,4e-05,8.18985]
[1777287677475,47.32,77863.21,130.6,-0.05975,4e-05,8.20441]
[1777287678609,47.32,77858.23,130.6,-0.05993,4e-05,8.22331]
[1777287678616,47.32,77858.23,130.6,-0.05993,4e-05,8.22331]
[1777287678692,47.32,77856.64,130.6,-0.05999,4e-05,8.22929]
[1777287681126,47.3,77855.89,130.6,-0.05994,4e-05,8.22316]
[1777287681127,47.3,77855.89,130.6,-0.05994,4e-05,8.22316]
[1777287687392,47.25,77856.57,130.6,-0.05971,4e-05,8.19881]
[1777287693435,47.24,77857.36,130.6,-0.05964,4e-05,8.19014]
[1777287703431,47.24,77856.8,130.6,-0.05965,4e-05,8.19112]
[1777287703432,47.24,77856.8,130.6,-0.05965,4e-05,8.19112]
[1777287703533,47.23,77856.8,130.6,-0.05962,4e-05,8.18846]
[1777287708540,47.22,77856.52,130.6,-0.05959,4e-05,8.18556]
[1777287719617,47.2,77857.4,130.6,-0.05948,4e-05,8.17367]
[1777287727797,47.19,77857.3,130.6,-0.05946,4e-05,8.17099]
[1777287730156,47.18,77857.3,130.6,-0.05943,4e-05,8.16794]
[1777287735523,47.17,77857.3,130.6,-0.05939,4e-05,8.16343]
[1777287740763,47.16,77874.06,130.6,-0.05874,4e-05,8.0947]
[1777287745798,47.15,77873.15,130.6,-0.05874,4e-05,8.09494]
[1777287751841,47.14,77875.85,130.6,-0.05858,4e-05,8.0776]
[1777287758889,47.13,77877.86,130.6,-0.05847,4e-05,8.06567]
[1777287763925,47.13,77880.31,130.6,-0.05836,4e-05,8.05346]
[1777287768945,47.12,77880.23,130.6,-0.05834,4e-05,8.05142]
[1777287773995,47.07,77893.45,130.6,-0.05767,4e-05,7.98009]
[1777287779030,47.05,77893.22,130.6,-0.05762,4e-05,7.97453]
[1777287784064,47.02,77886.26,130.6,-0.05773,4e-05,7.98572]
[1777287789100,46.97,77877.44,130.6,-0.05787,4e-05,8.00013]
[1777287794135,46.96,77877.68,130.6,-0.05784,4e-05,7.99678]
[1777287799172,46.96,77877.27,130.6,-0.05783,4e-05,7.99589]
[1777287804207,46.95,77876.81,130.6,-0.05782,4e-05,7.9952]
[1777287809242,46.95,77876.91,130.6,-0.0578,4e-05,7.99242]
[1777287811210,46.94,77878.11,130.6,-0.05775,4e-05,7.98741]
[1777287816291,46.94,77877.92,130.6,-0.05771,4e-05,7.9821]
[1777287821326,46.93,77877.07,130.6,-0.05772,4e-05,7.98304]
[1777287826361,46.93,77876.51,130.6,-0.05772,4e-05,7.98288]
[1777287831396,46.92,77877.59,130.6,-0.05766,4e-05,7.9761]
[1777287836431,46.92,77876.53,130.6,-0.05767,4e-05,7.97788]
[1777287838312,46.91,77868.09,130.6,-0.05797,4e-05,8.00932]
[1777287838317,46.91,77868.09,130.6,-0.05797,4e-05,8.00932]
[1777287838331,46.91,77868.09,130.6,-0.05797,4e-05,8.00932]
[1777287842473,46.91,77848.85,130.6,-0.05864,4e-05,8.07966]
[1777287849189,46.9,77846.44,130.6,-0.0587,4e-05,8.08637]
[1777287849192,46.9,77846.44,130.6,-0.0587,4e-05,8.08637]
[1777287849193,46.9,77846.44,130.6,-0.0587,4e-05,8.08637]
[1777287854557,46.89,77839.16,130.6,-0.05892,4e-05,8.10903]
[1777287859591,46.88,77839.25,130.6,-0.05889,4e-05,8.10546]
[1777287864962,46.88,77831.78,130.6,-0.05913,4e-05,8.1314]
[1777287870016,46.87,77830.37,130.6,-0.05915,4e-05,8.13276]
[1777287876095,46.84,77824.42,130.6,-0.05926,4e-05,8.14286]
[1777287881343,46.75,77817.33,130.6,-0.05915,4e-05,8.13119]
[1777287886781,46.74,77817.81,130.6,-0.0591,4e-05,8.12553]
[1777287891816,46.73,77816.79,130.6,-0.05911,4e-05,8.12623]
[1777287896974,46.73,77813.41,130.6,-0.05921,4e-05,8.13662]
[1777287902630,46.72,77803.18,130.6,-0.05955,4e-05,8.17203]
[1777287902797,46.72,77803.18,137.5,-0.05955,4e-05,8.17203]
[1777287902893,46.71,77803.76,137.5,-0.05952,4e-05,8.1691]
[1777287903531,46.71,77803.76,137.5,-0.05952,4e-05,8.1691]
[1777287903900,46.71,77804.48,137.5,-0.05949,4e-05,8.16605]
[1777287904801,46.71,77804.48,137.5,-0.05949,4e-05,8.16605]
[1777287904807,46.71,77804.48,137.5,-0.05949,4e-05,8.16605]
[1777287909942,46.7,77805.29,137.5,-0.05942,4e-05,8.15883]
[1777287913430,46.7,77805.1,137.5,-0.05941,4e-05,8.15752]
[1777287913433,46.7,77805.1,137.5,-0.05941,4e-05,8.15752]
[1777287916000,46.7,77804.54,137.5,-0.05942,4e-05,8.15832]
[1777287916004,46.7,77804.54,141.3,-0.05942,4e-05,8.15832]
[1777287916093,46.69,77804.58,141.3,-0.05941,4e-05,8.15749]
[1777287917735,46.69,77804.58,141.3,-0.05941,4e-05,8.15749]
[1777287918013,46.69,77804.58,141.3,-0.05941,4e-05,8.15749]
[1777287918089,46.69,77805.09,141.3,-0.05939,4e-05,8.15502]
[1777287923819,46.68,77804.62,141.3,-0.05937,4e-05,8.15345]
[1777287924459,46.68,77804.08,141.3,-0.05939,4e-05,8.15486]
[1777287926825,46.68,77803.81,141.3,-0.05938,4e-05,8.15455]
[1777287926831,46.68,77803.81,141.9,-0.05938,4e-05,8.15455]
[1777287927069,46.68,77803.29,141.9,-0.0594,4e-05,8.15588]
[1777287928834,46.68,77803.51,141.9,-0.05939,4e-05,8.15478]
[1777287928843,46.68,77803.51,142.0,-0.05939,4e-05,8.15478]
[1777287929543,46.68,77803.98,142.0,-0.05937,4e-05,8.15272]
[1777287930090,46.68,77803.88,142.0,-0.05937,4e-05,8.15286]
[1777287930850,46.68,77803.88,142.0,-0.05937,4e-05,8.15286]
[1777287930855,46.68,77803.88,142.0,-0.05937,4e-05,8.15286]
[1777287934625,46.67,77807.58,142.0,-0.05919,4e-05,8.13272]
[1777287934631,46.67,77807.58,142.5,-0.05919,4e-05,8.13272]
[1777287935126,46.67,77807.43,142.5,-0.05919,4e-05,8.13267]
[1777287935959,46.67,77807.43,142.5,-0.05919,4e-05,8.13267]
[1777287936133,46.67,77806.64,142.5,-0.05921,4e-05,8.13549]
[1777287936642,46.67,77806.64,142.5,-0.05921,4e-05,8.13549]
[1777287941950,46.66,77807.19,142.5,-0.05917,4e-05,8.13028]
[1777287942174,46.66,77807.49,142.5,-0.05915,4e-05,8.12851]
[1777287943616,46.66,77807.66,142.5,-0.05914,4e-05,8.12767]
[1777287944188,46.66,77807.52,142.5,-0.05914,4e-05,8.12802]
[1777287946287,46.66,77807.32,142.5,-0.05914,4e-05,8.12757]
[1777287947916,46.66,77807.32,142.5,-0.05914,4e-05,8.12757]
[1777287952365,46.65,77807.49,142.5,-0.05911,4e-05,8.12478]
[1777287952620,46.65,77807.49,142.5,-0.05911,4e-05,8.12478]
[1777287952874,46.65,77808.26,142.5,-0.05908,4e-05,8.12065]
[1777287953651,46.65,77808.26,142.5,-0.05908,4e-05,8.12065]
[1777287953740,46.65,77809.12,142.5,-0.05904,4e-05,8.1172]
[1777287957419,46.64,77817.57,142.5,-0.05872,4e-05,8.08371]
[1777287963322,46.64,77822.82,142.5,-0.0585,4e-05,8.06009]
[1777287968103,46.63,77835.71,142.5,-0.05802,4e-05,8.00952]
[1777287973392,46.63,77836.94,142.5,-0.05795,4e-05,8.0021]
[1777287978427,46.62,77836.37,142.5,-0.05795,4e-05,8.00233]
[1777287979271,46.62,77836.37,142.5,-0.05795,4e-05,8.00233]
[1777287979339,46.62,77836.37,142.5,-0.05795,4e-05,8.00233]
[1777287984471,46.62,77836.85,142.5,-0.05792,4e-05,7.99821]
[1777287989507,46.61,77836.16,142.5,-0.05792,4e-05,7.99892]
[1777287994541,46.61,77836.48,142.5,-0.05787,4e-05,7.99249]
[1777287999577,46.6,77835.73,142.5,-0.05788,4e-05,7.99345]
[1777288004612,46.6,77835.86,142.5,-0.05786,4e-05,7.99067]
[1777288007877,46.59,77835.52,142.5,-0.05786,4e-05,7.99121]
[1777288010022,46.59,77828.37,142.5,-0.05811,4e-05,8.01769]
[1777288010023,46.59,77828.37,142.5,-0.05811,4e-05,8.01769]
[1777288010024,46.59,77828.37,142.5,-0.05811,4e-05,8.01769]
[1777288014682,46.59,77809.28,142.5,-0.05878,4e-05,8.08803]
[1777288019717,46.58,77803.96,142.5,-0.05895,4e-05,8.1057]
[1777288020514,46.58,77803.96,142.5,-0.05895,4e-05,8.1057]
[1777288025762,46.57,77799.08,142.5,-0.0591,4e-05,8.12099]
[1777288030796,46.56,77798.84,142.5,-0.05908,4e-05,8.11895]
[1777288037845,46.55,77796.6,142.5,-0.05912,4e-05,8.12335]
[1777288042881,46.55,77795.39,142.5,-0.05914,4e-05,8.12495]
[1777288047915,46.54,77798.59,142.5,-0.05899,4e-05,8.10963]
[1777288052951,46.53,77798.53,142.5,-0.05894,4e-05,8.10361]
[1777288057985,46.52,77797.63,142.5,-0.05895,4e-05,8.10417]
[1777288063021,46.52,77793.96,142.5,-0.05906,4e-05,8.11531]
[1777288068056,46.51,77792.9,142.5,-0.05907,4e-05,8.11639]
[1777288073091,46.5,77794.52,142.5,-0.05898,4e-05,8.10723]
[1777288080140,46.49,77794.31,142.5,-0.05895,4e-05,8.10403]
[1777288085175,46.49,77794.19,142.5,-0.05893,4e-05,8.10163]
[1777288090209,46.48,77794.03,142.5,-0.05891,4e-05,8.09938]
[1777288096252,46.47,77794.02,142.5,-0.05888,4e-05,8.09597]
[1777288101287,46.46,77792.53,142.5,-0.05891,4e-05,8.09882]
[1777288106322,46.46,77794.15,142.5,-0.05882,4e-05,8.0897]
[1777288111356,46.45,77794.08,142.5,-0.05877,4e-05,8.08382]
[1777288116392,46.44,77788.72,142.5,-0.05894,4e-05,8.10157]
[1777288121426,46.44,77789.99,142.5,-0.05887,4e-05,8.09379]
[1777288126462,46.43,77788.39,142.5,-0.0589,4e-05,8.09717]
[1777288133511,46.42,77787.42,142.5,-0.0589,4e-05,8.09712]
[1777288138545,46.41,77776.66,142.5,-0.05928,4e-05,8.13598]
[1777288143581,46.41,77774.12,142.5,-0.05934,4e-05,8.14276]
[1777288148621,46.4,77776.17,142.5,-0.05924,4e-05,8.1318]
[1777288154315,46.39,77776.46,142.5,-0.0592,4e-05,8.12829]
[1777288159700,46.38,77774.84,142.5,-0.05923,4e-05,8.13042]
[1777288164735,46.38,77774.67,142.5,-0.0592,4e-05,8.12814]
[1777288169770,46.37,77774.61,142.5,-0.05917,4e-05,8.12491]
[1777288174805,46.36,77774.19,142.5,-0.05914,4e-05,8.12039]
[1777288179840,46.36,77774.56,142.5,-0.0591,4e-05,8.11617]
[1777288185886,46.35,77773.7,142.5,-0.0591,4e-05,8.11619]
[1777288188416,46.35,77774.15,142.5,-0.05908,4e-05,8.1139]
[1777288188421,46.35,77774.15,145.2,-0.05908,4e-05,8.1139]
[1777288188462,46.35,77773.95,145.2,-0.05908,4e-05,8.11413]
[1777288189573,46.34,77771.08,145.2,-0.05919,4e-05,8.1251]
[1777288190428,46.34,77771.08,145.2,-0.05919,4e-05,8.1251]
[1777288190433,46.34,77771.08,145.2,-0.05919,4e-05,8.1251]
[1777288189914,46.34,77768.71,145.2,-0.05927,4e-05,8.1337]
[1777288195956,46.34,77766.93,145.2,-0.0593,4e-05,8.13706]
[1777288200991,46.33,77766.19,145.2,-0.0593,4e-05,8.13698]
[1777288206027,46.32,77764.71,145.2,-0.05933,4e-05,8.13972]
[1777288211062,46.31,77764.73,145.2,-0.0593,4e-05,8.13666]
[1777288216096,46.31,77757.07,145.2,-0.05956,4e-05,8.16328]
[1777288221132,46.3,77755.77,145.2,-0.05958,4e-05,8.16516]
[1777288226166,46.29,77756.13,145.2,-0.05953,4e-05,8.16065]
[1777288231202,46.28,77752.28,145.2,-0.05963,4e-05,8.16921]
[1777288236237,46.28,77750.6,145.2,-0.05966,4e-05,8.17264]
[1777288243286,46.27,77750.46,145.2,-0.05963,4e-05,8.16888]
[1777288250336,46.26,77750.64,145.2,-0.05958,4e-05,8.164]
[1777288255371,46.25,77751.64,145.2,-0.05952,4e-05,8.1572]
[1777288255580,46.25,77751.64,145.2,-0.05952,4e-05,8.1572]
[1777288255581,46.25,77751.64,145.2,-0.05952,4e-05,8.1572]
[1777288256849,46.25,77751.74,151.3,-0.05951,4e-05,8.15625]
[1777288258902,46.25,77752.41,151.3,-0.05947,4e-05,8.15252]
[1777288264434,46.24,77750.54,151.3,-0.05951,4e-05,8.15645]
[1777288270476,46.23,77751.38,151.3,-0.05945,4e-05,8.14986]
[1777288270570,46.23,77751.38,151.3,-0.05945,4e-05,8.14986]
[1777288279539,46.22,77750.69,151.3,-0.05943,4e-05,8.14765]
[1777288284574,46.21,77750.14,151.3,-0.05942,4e-05,8.14711]
[1777288291623,46.2,77749.79,151.3,-0.05938,4e-05,8.14142]
[1777288294648,46.2,77749.79,151.3,-0.05938,4e-05,8.14142]
[1777288299679,46.19,77763.92,151.3,-0.05882,4e-05,8.08264]
[1777288306563,46.19,77774.32,151.3,-0.05842,4e-05,8.04083]
[1777288315792,46.18,77763.55,151.3,-0.05877,4e-05,8.07728]
[1777288316614,46.18,77763.55,151.3,-0.05877,4e-05,8.07728]
[1777288321834,46.17,77767.71,151.3,-0.05859,4e-05,8.0586]
[1777288323695,46.17,77769.45,151.3,-0.05853,4e-05,8.05145]
[1777288323961,46.17,77769.45,151.3,-0.05853,4e-05,8.05145]
[1777288331904,46.16,77774.67,151.3,-0.0583,4e-05,8.02774]
[1777288337946,46.15,77774.81,151.3,-0.05827,4e-05,8.02454]
[1777288342277,46.15,77774.74,151.3,-0.05827,4e-05,8.02407]
[1777288348016,46.15,77779.23,151.3,-0.05808,4e-05,8.00394]
[1777288349972,46.14,77779.62,151.3,-0.05806,4e-05,8.00211]
[1777288355744,46.14,77787.5,151.3,-0.05773,4e-05,7.96674]
[1777288361109,46.14,77783.4,151.3,-0.05787,4e-05,7.98088]
[1777288366145,46.13,77783.65,151.3,-0.05785,4e-05,7.9785]
[1777288371180,46.13,77784.36,151.3,-0.05781,4e-05,7.97445]
[1777288376215,46.13,77783.38,151.3,-0.05783,4e-05,7.97694]
[1777288381250,46.12,77782.5,151.3,-0.05785,4e-05,7.97903]
[1777288386285,46.12,77782.09,151.3,-0.05786,4e-05,7.97932]
[1777288391320,46.12,77782.78,151.3,-0.05782,4e-05,7.97538]
[1777288396355,46.11,77782.84,151.3,-0.05781,4e-05,7.9739]
[1777288401390,46.11,77780.63,151.3,-0.05787,4e-05,7.98113]
[1777288406425,46.11,77780.2,151.3,-0.05788,4e-05,7.98147]
[1777288411460,46.11,77780.9,151.3,-0.05782,4e-05,7.97415]
[1777288416495,46.1,77780.33,151.3,-0.05783,4e-05,7.975]
[1777288421530,46.1,77779.33,151.3,-0.05785,4e-05,7.97749]
[1777288426565,46.1,77776.92,151.3,-0.05793,4e-05,7.98538]
[1777288431600,46.09,77773.48,151.3,-0.05804,4e-05,7.99707]
[1777288436636,46.09,77773.09,151.3,-0.05804,4e-05,7.99696]
[1777288437682,46.09,77773.09,151.3,-0.05804,4e-05,7.99696]
[1777288438245,46.09,77773.42,151.3,-0.05802,4e-05,7.99537]
[1777288443683,46.08,77767.61,151.3,-0.05821,4e-05,8.01566]
[1777288448720,46.08,77768.1,151.3,-0.05818,4e-05,8.01198]
[1777288453755,46.07,77765.78,151.3,-0.05825,4e-05,8.01913]
[1777288458789,46.07,77758.96,151.3,-0.05848,4e-05,8.04352]
[1777288463824,46.06,77755.69,151.3,-0.05858,4e-05,8.05413]
[1777288469446,46.06,77753.6,151.3,-0.05864,4e-05,8.06053]
[1777288473962,46.05,77750.15,151.3,-0.05873,4e-05,8.06838]
[1777288474904,46.05,77775.38,151.3,-0.05779,4e-05,7.96999]
[1777288481979,46.05,77780.71,151.3,-0.05759,4e-05,7.94825]
[1777288490647,46.05,77780.71,151.3,-0.05758,4e-05,7.94725]
[1777288497062,46.04,77781.21,151.3,-0.05753,4e-05,7.94198]
[1777288502101,46.04,77783.45,151.3,-0.05744,4e-05,7.93215]
[1777288507135,46.03,77783.98,151.3,-0.05741,4e-05,7.92913]
[1777288512140,46.03,77783.9,151.3,-0.05741,4e-05,7.92867]
[1777288517207,46.03,77784.27,151.3,-0.05738,4e-05,7.92615]
[1777288522243,46.03,77784.87,151.3,-0.05735,4e-05,7.92295]
[1777288527277,46.02,77784.18,151.3,-0.05737,4e-05,7.92472]
[1777288532313,46.02,77784.01,151.3,-0.05735,4e-05,7.92121]
[1777288537348,46.02,77783.66,151.3,-0.05735,4e-05,7.92165]
[1777288542382,46.02,77782.93,151.3,-0.05737,4e-05,7.92353]
[1777288547418,46.02,77783.38,151.3,-0.05734,4e-05,7.92083]
[1777288552453,46.01,77777.56,151.3,-0.05754,4e-05,7.94212]
[1777288558495,46.01,77782.42,151.3,-0.05736,4e-05,7.92223]
[1777288563529,46.01,77779.63,151.3,-0.05745,4e-05,7.93197]
[1777288568565,46.01,77777.8,151.3,-0.05751,4e-05,7.93795]
[1777288573599,46.0,77777.07,151.3,-0.05752,4e-05,7.93966]
[1777288578635,46.0,77776.01,151.3,-0.05755,4e-05,7.94259]
[1777288583669,46.0,77775.85,151.3,-0.05755,4e-05,7.94206]
[1777288588704,45.99,77774.11,151.3,-0.0576,4e-05,7.94761]
[1777288593739,45.99,77773.21,151.3,-0.0576,4e-05,7.9466]
[1777288595845,45.99,77773.18,151.3,-0.0576,4e-05,7.94649]
[1777288599966,45.99,77769.37,151.3,-0.05773,4e-05,7.95999]
[1777288602539,45.99,77763.91,151.3,-0.05792,4e-05,7.98051]
[1777288607837,45.98,77758.78,151.3,-0.05809,4e-05,7.99845]
[1777288612874,45.98,77759.13,151.3,-0.05806,4e-05,7.99553]
[1777288617908,45.98,77758.75,151.3,-0.05806,4e-05,7.99545]
[1777288622944,45.97,77758.99,151.3,-0.05804,4e-05,7.99296]
[1777288627978,45.97,77765.94,151.3,-0.05777,4e-05,7.96462]
[1777288633014,45.96,77765.47,151.3,-0.05778,4e-05,7.96508]
[1777288638048,45.96,77765.29,151.3,-0.05777,4e-05,7.96442]
[1777288643084,45.96,77765.29,151.3,-0.05776,4e-05,7.96307]
[1777288655170,45.95,77765.27,151.3,-0.05771,4e-05,7.95667]
[1777288660277,45.95,77770.44,151.3,-0.05751,4e-05,7.93574]
[1777288663800,45.95,77770.57,151.3,-0.0575,4e-05,7.93457]
[1777288669267,45.94,77770.32,151.3,-0.05749,4e-05,7.93397]
[1777288674302,45.94,77771.28,151.3,-0.05745,4e-05,7.92896]
[1777288679338,45.94,77765.53,151.3,-0.05765,4e-05,7.94994]
[1777288684374,45.93,77765.29,151.3,-0.05764,4e-05,7.94957]
[1777288689409,45.93,77766.85,151.3,-0.05757,4e-05,7.94223]
[1777288694444,45.93,77766.0,151.3,-0.05759,4e-05,7.94422]
[1777288697943,45.93,77765.82,151.3,-0.05759,4e-05,7.94439]
[1777288709549,45.92,77762.94,151.3,-0.05766,4e-05,7.95177]
[1777288714584,45.91,77763.61,151.3,-0.05761,4e-05,7.94451]
[1777288719619,45.91,77763.76,151.3,-0.05759,4e-05,7.94262]
[1777288724654,45.91,77763.57,151.3,-0.05758,4e-05,7.94209]
[1777288729688,45.91,77763.64,151.3,-0.05757,4e-05,7.94059]
[1777288734724,45.9,77763.7,151.3,-0.05756,4e-05,7.93917]
[1777288740693,45.9,77763.69,151.3,-0.05755,4e-05,7.93828]
[1777288745802,45.9,77781.98,151.3,-0.05687,4e-05,7.86664]
[1777288750837,45.9,77791.76,151.3,-0.05652,4e-05,7.82874]
[1777288753673,45.9,77791.94,151.3,-0.05651,4e-05,7.82793]
[1777288758104,45.9,77793.46,151.3,-0.05645,4e-05,7.8219]
[1777288763226,45.89,77787.89,151.3,-0.05665,4e-05,7.84296]
[1777288768964,45.89,77787.59,151.3,-0.05666,4e-05,7.84368]
[1777288773999,45.89,77784.53,151.3,-0.05674,4e-05,7.85172]
[1777288779035,45.89,77785.18,151.3,-0.05671,4e-05,7.8488]
[1777288784069,45.89,77791.05,151.3,-0.0565,4e-05,7.82598]
[1777288789105,45.89,77793.08,151.3,-0.05642,4e-05,7.81798]
[1777288794140,45.89,77798.84,151.3,-0.05622,4e-05,7.79585]
[1777288799175,45.89,77799.48,151.3,-0.05619,4e-05,7.79337]
[1777288802901,45.89,77799.43,151.3,-0.0562,4e-05,7.79357]
[1777288809245,45.89,77800.32,151.3,-0.05616,4e-05,7.7903]
[1777288816295,45.89,77799.97,151.3,-0.05618,4e-05,7.79176]
[1777288822337,45.89,77799.49,151.3,-0.0562,4e-05,7.79366]
[1777288827372,45.89,77799.34,151.3,-0.0562,4e-05,7.79426]
[1777288832407,45.89,77799.96,151.3,-0.05616,4e-05,7.78863]
[1777288837442,45.89,77799.93,151.3,-0.05616,4e-05,7.78878]
[1777288842477,45.89,77795.4,151.3,-0.05632,4e-05,7.80599]
[1777288847513,45.89,77795.11,151.3,-0.05633,4e-05,7.807]
[1777288853554,45.89,77795.05,151.3,-0.05633,4e-05,7.80712]
[1777288858589,45.89,77796.4,151.3,-0.05628,4e-05,7.8019]
[1777288864170,45.89,77805.16,151.3,-0.05597,4e-05,7.76858]
[1777288864171,45.89,77805.16,151.3,-0.05597,4e-05,7.76858]
[1777288870672,45.89,77804.71,151.3,-0.05599,4e-05,7.77058]
[1777288874789,45.89,77804.43,151.3,-0.056,4e-05,7.77176]
[1777288880742,45.89,77805.15,151.3,-0.05598,4e-05,7.76923]
[1777288885778,45.89,77805.25,151.3,-0.05597,4e-05,7.76899]
[1777288886194,45.89,77805.25,151.3,-0.05597,4e-05,7.76899]
[1777288891821,45.89,77818.81,151.3,-0.05547,4e-05,7.7145]
[1777288896539,45.89,77820.19,151.3,-0.05543,4e-05,7.7098]
[1777288898567,45.89,77819.91,151.3,-0.05544,4e-05,7.71112]
[1777288898668,45.89,77819.91,151.3,-0.05544,4e-05,7.71126]
[1777288900856,45.89,77819.78,151.3,-0.05545,4e-05,7.71149]
[1777288900858,45.89,77819.78,151.3,-0.05545,4e-05,7.71149]
[1777288900884,45.89,77819.36,151.3,-0.05546,4e-05,7.71282]
[1777288904202,45.89,77818.36,151.3,-0.0555,4e-05,7.71686]
[1777288913975,45.9,77823.37,151.3,-0.05533,4e-05,7.69964]
[1777288919010,45.9,77826.26,151.3,-0.05524,4e-05,7.68965]
[1777288924047,45.9,77825.79,151.3,-0.05527,4e-05,7.69242]
[1777288929082,45.91,77825.37,151.3,-0.05529,4e-05,7.69501]
[1777288934118,45.91,77829.28,151.3,-0.05516,4e-05,7.68124]
[1777288939151,45.91,77829.37,151.3,-0.05517,4e-05,7.68202]
[1777288946201,45.91,77830.82,151.3,-0.05513,4e-05,7.67817]
[1777288951236,45.92,77843.38,151.3,-0.05468,4e-05,7.6289]
[1777288957265,45.92,77850.07,151.3,-0.05446,3e-05,7.60537]
[1777288961132,45.92,77849.39,151.3,-0.0545,3e-05,7.60895]
[1777288961145,45.92,77849.39,151.3,-0.0545,3e-05,7.60895]
[1777288966340,45.93,77836.12,151.3,-0.05498,4e-05,7.66081]
[1777288971376,45.93,77838.58,151.3,-0.0549,4e-05,7.65283]
[1777288978425,45.94,77838.55,151.3,-0.05492,4e-05,7.65476]
[1777288983459,45.94,77838.88,151.3,-0.05492,4e-05,7.65474]
[1777288988498,45.94,77830.17,151.3,-0.05524,4e-05,7.68869]
[1777288993533,45.94,77830.92,151.3,-0.05522,4e-05,7.68682]
[1777288999577,45.95,77830.12,151.3,-0.05526,4e-05,7.691]
[1777289004611,45.95,77830.27,151.3,-0.05526,4e-05,7.69136]
[1777289007631,45.95,77846.02,151.3,-0.05471,3e-05,7.63278]
[1777289015688,45.96,77848.94,151.3,-0.05461,3e-05,7.62082]
[1777289020723,45.96,77851.38,151.3,-0.05454,3e-05,7.61309]
[1777289025194,45.96,77850.99,151.3,-0.05456,3e-05,7.6154]
[1777289028756,45.96,77852.67,151.3,-0.05451,3e-05,7.61023]
[1777289028779,45.97,77852.26,151.3,-0.05453,3e-05,7.61205]
[1777289033813,45.96,77853.44,151.3,-0.05448,3e-05,7.60706]
[1777289038849,45.96,77856.01,151.3,-0.05439,3e-05,7.59695]
[1777289043884,45.96,77856.29,151.3,-0.05438,3e-05,7.59546]
[1777289048918,45.96,77855.99,151.3,-0.05438,3e-05,7.59615]
[1777289055070,45.96,77855.92,151.3,-0.05438,3e-05,7.59623]
[1777289055172,45.96,77855.92,151.3,-0.05438,3e-05,7.59623]
[1777289055234,45.96,77855.92,151.3,-0.05438,3e-05,7.59588]
[1777289061003,45.96,77854.03,151.3,-0.05446,3e-05,7.60463]
[1777289063200,45.96,77854.03,151.3,-0.05446,3e-05,7.60463]
[1777289063301,45.96,77854.03,151.3,-0.05447,3e-05,7.60524]
[1777289065258,45.96,77854.03,151.3,-0.05447,3e-05,7.60524]
[1777289065263,45.96,77854.03,151.3,-0.05447,3e-05,7.60524]
[1777289065359,45.96,77853.79,151.3,-0.05447,3e-05,7.60595]
[1777289071073,45.97,77851.66,151.3,-0.05454,3e-05,7.61248]
[1777289076108,45.97,77853.14,151.3,-0.0545,3e-05,7.6084]
[1777289077608,45.97,77851.39,151.3,-0.05457,3e-05,7.61526]
[1777289078121,45.97,77849.15,151.3,-0.05465,3e-05,7.62396]
[1777289083156,45.97,77848.23,151.3,-0.05467,3e-05,7.62673]
[1777289085835,45.97,77849.19,151.3,-0.05464,3e-05,7.62285]
[1777289085845,45.97,77849.19,151.3,-0.05464,3e-05,7.62285]
[1777289086177,45.97,77849.26,151.3,-0.05464,3e-05,7.62246]
[1777289091213,45.97,77849.64,151.3,-0.05463,3e-05,7.62239]
[1777289096248,45.98,77849.61,151.3,-0.05465,3e-05,7.62385]
[1777289101283,45.98,77849.34,151.3,-0.05467,3e-05,7.6262]
[1777289107325,45.98,77846.83,151.3,-0.05477,4e-05,7.63721]
[1777289112360,45.99,77840.81,151.3,-0.05499,4e-05,7.66103]
[1777289117395,45.99,77840.82,151.3,-0.055,4e-05,7.66198]
[1777289122430,45.99,77840.32,151.3,-0.05503,4e-05,7.66479]
[1777289128471,45.99,77839.48,151.3,-0.05507,4e-05,7.66909]
[1777289133506,46.0,77843.76,151.3,-0.0549,4e-05,7.65072]
[1777289139549,46.0,77844.87,151.3,-0.05488,4e-05,7.64788]
[1777289144584,46.0,77844.82,151.3,-0.05489,4e-05,7.64919]
[1777289149619,46.01,77860.35,151.3,-0.05436,3e-05,7.59202]
[1777289154655,46.01,77861.65,151.3,-0.05433,3e-05,7.58874]
[1777289162319,46.01,77865.08,151.3,-0.05422,3e-05,7.57688]
[1777289162377,46.01,77865.08,151.3,-0.05422,3e-05,7.57688]
[1777289162429,46.02,77867.7,151.3,-0.05414,3e-05,7.56883]
[1777289167745,46.02,77879.54,151.3,-0.05373,3e-05,7.5247]
[1777289172781,46.02,77879.15,151.3,-0.05375,3e-05,7.52635]
[1777289177816,46.02,77879.45,151.3,-0.05374,3e-05,7.5254]
[1777289182561,46.02,77883.32,151.3,-0.05361,3e-05,7.51113]
[1777289187886,46.02,77883.75,151.3,-0.0536,3e-05,7.50996]
[1777289192921,46.02,77886.46,151.3,-0.05349,3e-05,7.49706]
[1777289197974,46.02,77887.14,151.3,-0.05347,3e-05,7.49491]
[1777289204267,46.02,77887.97,151.3,-0.05344,3e-05,7.49246]
[1777289210040,46.02,77891.23,151.3,-0.05334,3e-05,7.48119]
[1777289215075,46.03,77893.93,151.3,-0.05325,3e-05,7.47182]
[1777289220110,46.03,77893.52,151.3,-0.05327,3e-05,7.474]
[1777289221740,46.03,77892.76,151.3,-0.0533,3e-05,7.47694]
[1777289222520,46.03,77892.76,151.3,-0.0533,3e-05,7.47694]
[1777289223510,46.03,77892.64,151.3,-0.0533,3e-05,7.4775]
[1777289224082,46.03,77892.62,151.3,-0.05331,3e-05,7.47769]
[1777289224138,46.03,77892.22,151.3,-0.05332,3e-05,7.47929]
[1777289225847,46.03,77886.69,151.3,-0.05352,3e-05,7.50033]
[1777289226152,46.03,77886.13,151.3,-0.05354,3e-05,7.50289]
[1777289229959,46.03,77886.09,151.3,-0.05354,3e-05,7.50326]
[1777289229964,46.03,77886.09,151.3,-0.05354,3e-05,7.50326]
[1777289230180,46.03,77884.57,151.3,-0.0536,3e-05,7.50898]
[1777289235214,46.04,77886.41,151.3,-0.05355,3e-05,7.5045]
[1777289238183,46.04,77887.08,151.3,-0.05354,3e-05,7.50296]
[1777289240532,46.04,77889.23,151.3,-0.05347,3e-05,7.49593]
[1777289241257,46.04,77892.94,151.3,-0.05335,3e-05,7.48274]
[1777289243620,46.04,77893.43,151.3,-0.05334,3e-05,7.48114]
[1777289249312,46.05,77891.83,151.3,-0.0534,3e-05,7.48769]
[1777289252319,46.05,77891.31,151.3,-0.0534,3e-05,7.48658]
[1777289252334,46.05,77891.45,151.3,-0.05339,3e-05,7.48616]
[1777289257369,46.05,77884.29,151.3,-0.05366,3e-05,7.51509]
[1777289262404,46.06,77882.63,151.3,-0.05374,3e-05,7.52347]
[1777289267438,46.06,77880.2,151.3,-0.05384,3e-05,7.53468]
[1777289275495,46.07,77881.24,151.3,-0.05383,3e-05,7.53421]
[1777289280529,46.08,77884.45,151.3,-0.05374,3e-05,7.5244]
[1777289285565,46.08,77884.13,151.3,-0.05377,3e-05,7.5278]
[1777289290600,46.09,77884.97,151.3,-0.05376,3e-05,7.52689]
[1777289295635,46.09,77885.04,151.3,-0.05378,3e-05,7.52882]
[1777289300669,46.1,77884.52,151.3,-0.05382,3e-05,7.53292]
[1777289305706,46.1,77885.07,151.3,-0.05382,3e-05,7.53304]
[1777289311748,46.11,77885.42,151.3,-0.05381,3e-05,7.5311]
[1777289316783,46.11,77885.28,151.3,-0.05383,3e-05,7.53376]
[1777289321818,46.12,77885.46,151.3,-0.05385,3e-05,7.53523]
[1777289324501,46.12,77884.33,151.3,-0.05389,3e-05,7.53985]
[1777289325317,46.12,77885.6,151.3,-0.05385,3e-05,7.53597]
[1777289325367,46.12,77885.19,151.3,-0.05387,3e-05,7.53792]
[1777289326312,46.12,77885.19,151.3,-0.05387,3e-05,7.53792]
[1777289331888,46.12,77887.26,151.3,-0.0538,3e-05,7.53042]
[1777289337091,46.12,77887.32,151.3,-0.0538,3e-05,7.53033]
[1777289342965,46.12,77887.8,151.3,-0.05379,3e-05,7.52881]
[1777289348000,46.12,77886.4,151.3,-0.05384,3e-05,7.53416]
[1777289353035,46.12,77885.87,151.3,-0.05386,3e-05,7.53621]
[1777289358070,46.12,77884.5,151.3,-0.0539,3e-05,7.54137]
[1777289363063,46.12,77885.33,151.3,-0.05388,3e-05,7.53834]
[1777289369147,46.13,77885.66,151.3,-0.05387,3e-05,7.53721]
[1777289374182,46.13,77885.53,151.3,-0.05385,3e-05,7.53456]
[1777289379217,46.13,77885.14,151.3,-0.05386,3e-05,7.53611]
[1777289382200,46.13,77885.02,151.3,-0.05387,3e-05,7.5366]
[1777289382216,46.13,77885.02,151.3,-0.05387,3e-05,7.5366]
[1777289382414,46.13,77885.02,151.3,-0.05387,3e-05,7.5366]
[1777289382422,46.13,77883.42,151.3,-0.05392,3e-05,7.54257]
[1777289384349,46.13,77869.01,151.3,-0.05443,3e-05,7.59707]
[1777289390294,46.13,77869.56,151.3,-0.05443,3e-05,7.59685]
[1777289395329,46.14,77868.09,151.3,-0.05449,3e-05,7.60379]
[1777289400364,46.14,77867.99,151.3,-0.05451,3e-05,7.60559]
[1777289405399,46.14,77873.02,151.3,-0.05435,3e-05,7.58832]
[1777289410434,46.15,77872.44,151.3,-0.05438,3e-05,7.59202]
[1777289415469,46.15,77871.86,151.3,-0.05441,3e-05,7.59564]
[1777289420504,46.15,77876.48,151.3,-0.05427,3e-05,7.5798]
[1777289425539,46.16,77876.62,151.3,-0.05428,3e-05,7.58082]
[1777289429732,46.16,77877.9,136.7,-0.05424,3e-05,7.57701]
[1777289445680,46.17,77878.32,136.7,-0.05426,3e-05,7.57809]
[1777289450715,46.18,77878.95,136.7,-0.05425,3e-05,7.57753]
[1777289455750,46.18,77880.53,136.7,-0.05421,3e-05,7.57348]
[1777289462799,46.19,77880.4,136.7,-0.05424,3e-05,7.57656]
[1777289474884,46.2,77880.41,136.7,-0.05428,3e-05,7.58094]
[1777289485962,46.21,77880.39,136.7,-0.05432,3e-05,7.58501]
[1777289492025,46.21,77880.52,136.7,-0.05431,3e-05,7.58344]
[1777289494038,46.22,77894.09,136.7,-0.05385,3e-05,7.53369]
[1777289494995,46.22,77894.09,136.7,-0.05385,3e-05,7.53369]
[1777289496776,46.22,77894.23,136.7,-0.05385,3e-05,7.53398]
[1777289504260,46.23,77884.05,136.7,-0.05423,3e-05,7.57466]
[1777289511158,46.23,77883.88,136.7,-0.05427,3e-05,7.57852]
[1777289516192,46.24,77883.9,136.7,-0.05428,3e-05,7.58021]
[1777289521228,46.24,77886.41,136.7,-0.05421,3e-05,7.57261]
[1777289526263,46.25,77887.4,136.7,-0.05419,3e-05,7.5707]
[1777289531300,46.25,77884.46,136.7,-0.05431,3e-05,7.58346]
[1777289536335,46.25,77881.35,136.7,-0.05443,3e-05,7.59664]
[1777289541831,46.26,77880.45,136.7,-0.05447,3e-05,7.60124]
[1777289547411,46.26,77880.07,136.7,-0.05451,3e-05,7.60467]
[1777289553454,46.27,77879.75,136.7,-0.05451,3e-05,7.60422]
[1777289558858,46.27,77879.67,136.7,-0.05452,3e-05,7.60555]
[1777289569571,46.28,77879.06,136.7,-0.05457,3e-05,7.61068]
[1777289574606,46.28,77878.36,136.7,-0.0546,3e-05,7.61442]
[1777289579642,46.28,77876.53,136.7,-0.05468,3e-05,7.62224]
[1777289584677,46.28,77875.93,136.7,-0.05471,3e-05,7.62549]
[1777289589712,46.29,77874.17,136.7,-0.05478,3e-05,7.63302]
[1777289594748,46.29,77870.96,136.7,-0.0549,3e-05,7.64592]
[1777289599933,46.29,77866.69,136.7,-0.05505,3e-05,7.66265]
[1777289599934,46.29,77866.69,136.7,-0.05505,3e-05,7.66265]
[1777289605825,46.29,77865.76,136.7,-0.05509,3e-05,7.667]
[1777289610860,46.29,77858.19,136.7,-0.05536,4e-05,7.69603]
[1777289615895,46.29,77853.4,136.7,-0.05552,4e-05,7.71126]
[1777289620935,46.3,77851.79,136.7,-0.05557,4e-05,7.71763]
[1777289625967,46.3,77851.79,136.7,-0.05558,4e-05,7.71788]
[1777289631001,46.3,77840.57,136.7,-0.05597,4e-05,7.76019]
[1777289636042,46.3,77839.87,136.7,-0.056,4e-05,7.76268]
[1777289641077,46.3,77840.23,136.7,-0.05598,4e-05,7.76116]
[1777289646111,46.29,77840.81,136.7,-0.05596,4e-05,7.7588]
[1777289652154,46.29,77840.36,136.7,-0.05598,4e-05,7.76035]
[1777289652989,46.29,77840.36,136.7,-0.05598,4e-05,7.76035]
[1777289658196,46.29,77847.75,136.7,-0.05571,4e-05,7.73244]
[1777289663231,46.29,77848.15,136.7,-0.0557,4e-05,7.73108]
[1777289664000,46.29,77848.15,136.7,-0.0557,4e-05,7.73108]
[1777289671287,46.3,77848.23,136.7,-0.05568,4e-05,7.72781]
[1777289676322,46.3,77847.57,136.7,-0.05571,4e-05,7.73054]
[1777289681358,46.3,77849.11,136.7,-0.05565,4e-05,7.72506]
[1777289686393,46.3,77853.19,136.7,-0.05551,4e-05,7.71011]
[1777289691428,46.3,77852.0,136.7,-0.05556,4e-05,7.715]
[1777289697470,46.3,77848.64,136.7,-0.05568,4e-05,7.72803]
[1777289702505,46.3,77847.27,136.7,-0.05573,4e-05,7.73346]
[1777289707539,46.3,77841.39,136.7,-0.05594,4e-05,7.75576]
[1777289712576,46.3,77847.12,136.7,-0.05574,4e-05,7.73434]
[1777289717758,46.3,77847.4,136.7,-0.05573,4e-05,7.73339]
[1777289731711,46.3,77850.68,136.7,-0.0556,4e-05,7.71893]
[1777289737753,46.31,77850.39,136.7,-0.05562,4e-05,7.7205]
[1777289743795,46.31,77850.93,136.7,-0.0556,4e-05,7.71895]
[1777289753865,46.31,77850.91,136.7,-0.05561,4e-05,7.71982]
[1777289758900,46.31,77850.65,136.7,-0.05563,4e-05,7.72119]
[1777289763935,46.31,77847.11,136.7,-0.05575,4e-05,7.7349]
[1777289768970,46.31,77845.67,136.7,-0.05581,4e-05,7.74056]
[1777289774005,46.31,77842.74,136.7,-0.05591,4e-05,7.75181]
[1777289774122,46.31,77842.74,136.7,-0.05591,4e-05,7.75181]
[1777289780046,46.31,77842.69,136.7,-0.05592,4e-05,7.75217]
[1777289785081,46.31,77844.38,136.7,-0.05586,4e-05,7.74597]
[1777289790117,46.31,77844.09,136.7,-0.05587,4e-05,7.74725]
[1777289795150,46.31,77844.48,136.7,-0.05584,4e-05,7.74266]
[1777289800186,46.31,77841.67,136.7,-0.05594,4e-05,7.75345]
[1777289805222,46.31,77839.83,136.7,-0.056,4e-05,7.76048]
[1777289806154,46.31,77839.83,136.7,-0.056,4e-05,7.76048]
[1777289811264,46.31,77838.37,136.7,-0.05606,4e-05,7.76604]
[1777289816299,46.31,77838.49,136.7,-0.05605,4e-05,7.76558]
[1777289821335,46.31,77834.25,136.7,-0.0562,4e-05,7.78156]
[1777289823347,46.31,77818.69,136.7,-0.05676,4e-05,7.84045]
[1777289828383,46.31,77813.93,136.7,-0.05692,4e-05,7.85789]
[1777289833599,46.31,77804.27,136.7,-0.05726,4e-05,7.89402]
[1777289839460,46.31,77805.15,136.7,-0.05722,4e-05,7.88917]
[1777289844495,46.3,77804.6,136.7,-0.05723,4e-05,7.89033]
[1777289849530,46.3,77804.52,136.7,-0.05722,4e-05,7.88955]
[1777289854565,46.3,77803.27,136.7,-0.05724,4e-05,7.89033]
[1777289859600,46.3,77801.13,136.7,-0.05731,4e-05,7.89742]
[1777289864635,46.3,77801.1,136.7,-0.0573,4e-05,7.89663]
[1777289869670,46.29,77801.03,136.7,-0.05729,4e-05,7.89603]
[1777289874708,46.29,77791.6,136.7,-0.05763,4e-05,7.93113]
[1777289878202,46.29,77791.02,136.7,-0.05764,4e-05,7.93288]
[1777289887797,46.28,77787.69,136.7,-0.05774,4e-05,7.94286]
[1777289892833,46.28,77787.59,136.7,-0.05773,4e-05,7.942]
[1777289894232,46.28,77787.59,136.7,-0.05773,4e-05,7.942]
[1777289903910,46.27,77791.48,136.7,-0.05756,4e-05,7.92453]
[1777289910959,46.27,77791.68,136.7,-0.05754,4e-05,7.92214]
[1777289915993,46.27,77793.5,136.7,-0.05744,4e-05,7.91079]
[1777289921032,46.27,77805.88,136.7,-0.05699,4e-05,7.86262]
[1777289926066,46.26,77802.74,136.7,-0.0571,4e-05,7.87391]
[1777289931101,46.26,77802.86,136.7,-0.05708,4e-05,7.87272]
[1777289936136,46.26,77799.12,136.7,-0.05721,4e-05,7.88626]
[1777289941171,46.26,77802.87,136.7,-0.05707,4e-05,7.87115]
[1777289946207,46.26,77803.14,136.7,-0.05705,4e-05,7.86948]
[1777289946293,46.26,77803.14,136.7,-0.05705,4e-05,7.86948]
[1777289952248,46.25,77804.92,136.7,-0.05698,4e-05,7.86191]
[1777289957305,46.25,77807.01,136.7,-0.0569,4e-05,7.85338]
[1777289963325,46.25,77811.66,136.7,-0.05673,4e-05,7.83511]
[1777289968360,46.25,77806.46,136.7,-0.05691,4e-05,7.85447]
[1777289973395,46.25,77808.21,136.7,-0.05682,4e-05,7.84399]
[1777289979327,46.25,77803.96,136.7,-0.05697,4e-05,7.85957]
[1777289984654,46.25,77803.47,136.7,-0.05698,4e-05,7.86082]
[1777289990514,46.24,77803.37,136.7,-0.05698,4e-05,7.86034]
[1777289995549,46.24,77803.6,136.7,-0.05697,4e-05,7.85887]
[1777290000584,46.24,77802.85,136.7,-0.05699,4e-05,7.86113]
[1777290005618,46.24,77801.81,136.7,-0.05702,4e-05,7.86448]
[1777290010654,46.24,77802.06,136.7,-0.057,4e-05,7.86291]
[1777290015690,46.24,77802.26,136.7,-0.05699,4e-05,7.86154]
[1777290021369,46.24,77811.85,136.7,-0.05664,4e-05,7.82445]
[1777290026768,46.24,77815.75,136.7,-0.0565,4e-05,7.80937]
[1777290031803,46.23,77812.15,136.7,-0.0566,4e-05,7.81951]
[1777290036838,46.23,77812.94,136.7,-0.05657,4e-05,7.81622]
[1777290042390,46.23,77820.58,136.7,-0.0563,4e-05,7.78698]
[1777290048924,46.23,77821.17,136.7,-0.05628,4e-05,7.78468]
[1777290052658,46.23,77820.4,136.7,-0.0563,4e-05,7.78755]
[1777290052659,46.23,77820.4,136.7,-0.0563,4e-05,7.78755]
[1777290057988,46.23,77821.49,136.7,-0.05626,4e-05,7.78332]
[1777290063023,46.23,77817.17,136.7,-0.05642,4e-05,7.79957]
[1777290063410,46.23,77817.17,136.7,-0.05642,4e-05,7.79957]
[1777290069065,46.23,77818.67,136.7,-0.05636,4e-05,7.79362]
[1777290074099,46.23,77817.88,136.7,-0.05639,4e-05,7.79644]
[1777290079134,46.23,77819.23,136.7,-0.05634,4e-05,7.79119]
[1777290084171,46.23,77822.75,136.7,-0.05621,4e-05,7.7778]
[1777290089206,46.23,77822.29,136.7,-0.05623,4e-05,7.77958]
[1777290094243,46.23,77821.82,136.7,-0.05622,4e-05,7.77815]
[1777290100284,46.23,77822.08,136.7,-0.05622,4e-05,7.77724]
[1777290106327,46.23,77822.56,136.7,-0.0562,4e-05,7.77551]
[1777290111361,46.23,77822.29,136.7,-0.05621,4e-05,7.77662]
[1777290116397,46.23,77814.71,136.7,-0.05648,4e-05,7.8054]
[1777290116466,46.23,77814.71,136.7,-0.05648,4e-05,7.8054]
[1777290123446,46.23,77816.6,136.7,-0.05641,4e-05,7.798]
[1777290129482,46.23,77822.22,136.7,-0.05621,4e-05,7.77667]
[1777290135530,46.23,77821.59,136.7,-0.05623,4e-05,7.77914]
[1777290140564,46.23,77814.57,136.7,-0.05648,4e-05,7.80563]
[1777290141494,46.23,77814.57,136.7,-0.05648,4e-05,7.80563]
[1777290148621,46.23,77815.34,136.7,-0.05645,4e-05,7.80238]
[1777290153881,46.23,77815.34,136.7,-0.05643,4e-05,7.79894]
[1777290160055,46.23,77815.59,136.7,-0.05642,4e-05,7.79784]
[1777290165792,46.23,77814.94,136.7,-0.05644,4e-05,7.79998]
[1777290165793,46.23,77814.94,136.7,-0.05644,4e-05,7.79998]
[1777290171781,46.23,77814.43,136.7,-0.05645,4e-05,7.80152]
[1777290177529,46.23,77815.44,136.7,-0.05642,4e-05,7.79749]
[1777290177530,46.23,77815.44,136.7,-0.05642,4e-05,7.79749]
[1777290182859,46.23,77816.25,136.7,-0.05639,4e-05,7.79421]
[1777290188541,46.23,77816.11,136.7,-0.05639,4e-05,7.79462]
[1777290194943,46.23,77815.46,136.7,-0.05641,4e-05,7.79688]
[1777290200984,46.23,77815.34,136.7,-0.05641,4e-05,7.79714]
[1777290206021,46.23,77815.96,136.7,-0.05639,4e-05,7.79461]
[1777290211056,46.22,77815.41,136.7,-0.05639,4e-05,7.79324]
[1777290216091,46.22,77815.18,136.7,-0.05639,4e-05,7.79394]
[1777290221126,46.22,77814.9,136.7,-0.0564,4e-05,7.79481]
[1777290226161,46.22,77814.23,136.7,-0.05642,4e-05,7.79716]
[1777290231196,46.22,77815.14,136.7,-0.05639,4e-05,7.7935]
[1777290236237,46.22,77812.86,136.7,-0.05647,4e-05,7.80189]
[1777290241272,46.22,77812.95,136.7,-0.05646,4e-05,7.80126]
[1777290246307,46.22,77813.34,136.7,-0.05645,4e-05,7.79952]
[1777290251342,46.22,77813.16,136.7,-0.05645,4e-05,7.79996]
[1777290256377,46.22,77813.72,136.7,-0.05643,4e-05,7.79761]
[1777290261413,46.22,77812.58,136.7,-0.05647,4e-05,7.80167]
[1777290266446,46.22,77812.26,136.7,-0.05648,4e-05,7.80262]
[1777290271482,46.22,77812.56,136.7,-0.05644,4e-05,7.79793]
[1777290276516,46.22,77812.89,136.7,-0.05643,4e-05,7.79644]
[1777290281552,46.22,77813.6,136.7,-0.0564,4e-05,7.79353]
[1777290286587,46.22,77813.48,136.7,-0.0564,4e-05,7.79378]
[1777290291629,46.22,77812.31,136.7,-0.05644,4e-05,7.798]
[1777290296665,46.22,77812.71,136.7,-0.05643,4e-05,7.79624]
[1777290302653,46.21,77812.23,136.7,-0.05644,4e-05,7.79784]
[1777290307742,46.21,77813.21,136.7,-0.0564,4e-05,7.79385]
[1777290313665,46.21,77813.64,136.7,-0.05639,4e-05,7.79201]
[1777290319827,46.21,77813.96,136.7,-0.05637,4e-05,7.79051]
[1777290330905,46.21,77813.74,136.7,-0.05638,4e-05,7.79093]
[1777290341982,46.21,77813.74,136.7,-0.05635,4e-05,7.78727]
[1777290348087,46.21,77813.74,136.7,-0.05635,4e-05,7.78727]
[1777290348088,46.21,77813.74,136.7,-0.05635,4e-05,7.78727]
[1777290357088,46.21,77813.55,136.7,-0.05635,4e-05,7.78748]
[1777290359999,46.21,77813.55,136.7,-0.05635,4e-05,7.78748]
[1777290360009,46.21,77813.55,136.7,-0.05635,4e-05,7.78741]
[1777290365144,46.2,77810.44,136.7,-0.05644,4e-05,7.797]
[1777290370179,46.2,77810.32,136.7,-0.05643,4e-05,7.79523]
[1777290372346,46.2,77810.1,136.7,-0.05643,4e-05,7.79563]
[1777290372350,46.2,77810.61,136.7,-0.05641,4e-05,7.79325]
[1777290376467,46.2,77810.58,136.7,-0.05641,4e-05,7.79325]
[1777290376470,46.2,77810.73,136.7,-0.0564,4e-05,7.79264]
[1777290382263,46.19,77813.44,136.7,-0.05628,4e-05,7.77982]
[1777290387298,46.18,77813.45,136.7,-0.05626,4e-05,7.77771]
[1777290392333,46.18,77813.5,136.7,-0.05622,4e-05,7.77219]
[1777290397368,46.18,77813.71,136.7,-0.0562,4e-05,7.76939]
[1777290403409,46.17,77813.72,136.7,-0.05617,4e-05,7.76698]
[1777290405266,46.17,77813.72,136.7,-0.05617,4e-05,7.76698]
[1777290405367,46.17,77813.72,136.7,-0.05617,4e-05,7.7662]
[1777290410459,46.17,77810.35,136.7,-0.05629,4e-05,7.77903]
[1777290415494,46.17,77808.0,136.7,-0.05637,4e-05,7.78784]
[1777290420494,46.17,77808.22,136.7,-0.05636,4e-05,7.78692]
[1777290425566,46.17,77809.78,136.7,-0.0563,4e-05,7.7809]
[1777290431607,46.17,77809.34,136.7,-0.05632,4e-05,7.7825]
[1777290436643,46.17,77809.39,136.7,-0.05632,4e-05,7.78226]
[1777290442685,46.17,77805.59,136.7,-0.05645,4e-05,7.79654]
[1777290447720,46.17,77806.68,136.7,-0.05641,4e-05,7.79225]
[1777290452755,46.17,77806.36,136.7,-0.0564,4e-05,7.79008]
[1777290457791,46.17,77806.69,136.7,-0.05639,4e-05,7.78874]
[1777290462825,46.17,77807.08,136.7,-0.05637,4e-05,7.78718]
[1777290467860,46.17,77805.72,136.7,-0.05642,4e-05,7.79225]
[1777290473731,46.16,77803.59,136.7,-0.0565,4e-05,7.80024]
[1777290479190,46.16,77802.53,136.7,-0.05653,4e-05,7.80405]
[1777290486992,46.16,77801.7,136.7,-0.05656,4e-05,7.80693]
[1777290494129,46.16,77802.34,136.7,-0.05654,4e-05,7.80442]
[1777290503735,46.16,77802.42,136.7,-0.05653,4e-05,7.80393]
[1777290512646,46.16,77803.34,136.7,-0.0565,4e-05,7.8003]
[1777290521235,46.16,77805.09,136.7,-0.05641,4e-05,7.7903]
[1777290530298,46.16,77805.3,136.7,-0.05641,4e-05,7.78965]
[1777290540368,46.16,77806.17,136.7,-0.05638,4e-05,7.78653]
[1777290545403,46.16,77804.51,136.7,-0.05644,4e-05,7.79294]
[1777290550438,46.16,77803.93,136.7,-0.05646,4e-05,7.79519]
[1777290556480,46.16,77804.06,136.7,-0.05645,4e-05,7.79476]
[1777290562521,46.16,77804.7,136.7,-0.05643,4e-05,7.79241]
[1777290567558,46.16,77804.73,136.7,-0.05643,4e-05,7.79238]
[1777290572593,46.16,77809.64,136.7,-0.05624,4e-05,7.77055]
[1777290577627,46.17,77814.02,136.7,-0.05608,4e-05,7.7543]
[1777290582663,46.17,77811.53,136.7,-0.05617,4e-05,7.76409]
[1777290587698,46.17,77810.02,136.7,-0.05623,4e-05,7.77003]
[1777290592734,46.17,77809.75,136.7,-0.05624,4e-05,7.77124]
[1777290598776,46.17,77810.2,136.7,-0.05623,4e-05,7.76974]
[1777290603811,46.17,77808.15,136.7,-0.0563,4e-05,7.77765]
[1777290604836,46.17,77808.15,136.7,-0.0563,4e-05,7.77765]
[1777290604880,46.17,77807.98,136.7,-0.05631,4e-05,7.77831]
[1777290610900,46.16,77808.28,136.7,-0.05628,4e-05,7.7749]
[1777290615935,46.16,77808.48,136.7,-0.05625,4e-05,7.77228]
[1777290618638,46.16,77808.24,136.7,-0.05626,4e-05,7.77282]
[1777290618961,46.16,77800.78,136.7,-0.05652,4e-05,7.80041]
[1777290623995,46.15,77798.75,136.7,-0.05659,4e-05,7.80796]
[1777290629206,46.15,77798.22,136.7,-0.05661,4e-05,7.80982]
[1777290635076,46.15,77798.37,136.7,-0.05658,4e-05,7.80567]
[1777290640111,46.15,77798.1,136.7,-0.05659,4e-05,7.80649]
[1777290645817,46.15,77798.3,136.7,-0.05658,4e-05,7.80555]
[1777290651189,46.15,77793.95,136.7,-0.05673,4e-05,7.82177]
[1777290656223,46.15,77792.86,136.7,-0.05677,4e-05,7.82554]
[1777290657023,46.15,77792.86,136.7,-0.05677,4e-05,7.82554]
[1777290657025,46.15,77792.86,136.7,-0.05677,4e-05,7.82554]
[1777290662266,46.15,77793.23,136.7,-0.05675,4e-05,7.82355]
[1777290666261,46.15,77796.7,136.7,-0.05662,4e-05,7.81004]
[1777290666442,46.15,77796.52,136.7,-0.05662,4e-05,7.81056]
[1777290671457,46.15,77796.75,136.7,-0.0566,4e-05,7.80825]
[1777290677633,46.14,77810.03,136.7,-0.0561,4e-05,7.75473]
[1777290680699,46.14,77813.63,136.8,-0.05596,4e-05,7.74034]
[1777290680702,46.14,77813.63,136.8,-0.05596,4e-05,7.74034]
[1777290680709,46.14,77813.63,137.3,-0.05596,4e-05,7.74034]
[1777290681029,46.14,77813.63,137.3,-0.05596,4e-05,7.74034]
[1777290681399,46.13,77812.96,137.3,-0.05598,4e-05,7.7422]
[1777290686596,46.13,77813.44,137.3,-0.05597,4e-05,7.74056]
[1777290689664,46.13,77813.54,137.3,-0.05596,4e-05,7.74033]
[1777290689757,46.14,77813.54,137.3,-0.05596,4e-05,7.74037]
[1777290695253,46.13,77814.79,137.3,-0.05589,4e-05,7.73098]
[1777290700532,46.13,77814.52,137.3,-0.05587,4e-05,7.72965]
[1777290705621,46.12,77814.09,137.3,-0.05587,4e-05,7.7296]
[1777290711792,46.12,77814.18,137.3,-0.05586,4e-05,7.7276]
[1777290716817,46.11,77811.01,137.3,-0.05595,4e-05,7.73793]
[1777290723021,46.11,77811.95,137.3,-0.0559,4e-05,7.73235]
[1777290726743,46.11,77813.29,137.6,-0.05584,4e-05,7.72596]
[1777290732755,46.1,77814.28,137.6,-0.05579,4e-05,7.71998]
[1777290737790,46.1,77814.59,137.6,-0.05576,4e-05,7.71723]
[1777290742826,46.09,77814.72,137.6,-0.05574,4e-05,7.71519]
[1777290746474,46.09,77815.84,137.6,-0.05569,4e-05,7.71004]
[1777290748281,46.09,77831.22,137.6,-0.05514,4e-05,7.65149]
[1777290754910,46.09,77830.79,137.6,-0.05512,4e-05,7.64844]
[1777290759945,46.08,77827.31,137.6,-0.05524,4e-05,7.6605]
[1777290764979,46.08,77830.36,137.6,-0.05512,4e-05,7.64793]
[1777290765901,46.08,77830.36,137.6,-0.05512,4e-05,7.64793]
[1777290771022,46.08,77830.36,137.6,-0.05511,4e-05,7.6468]
[1777290772668,46.08,77828.27,137.6,-0.05518,4e-05,7.65448]
[1777290778071,46.07,77827.85,137.6,-0.05519,4e-05,7.65482]
[1777290783445,46.07,77827.73,137.6,-0.05518,4e-05,7.65446]
[1777290789148,46.07,77821.78,137.6,-0.05538,4e-05,7.6753]
[1777290794183,46.07,77820.82,137.6,-0.0554,4e-05,7.67773]
[1777290799222,46.06,77822.11,137.6,-0.05535,4e-05,7.67169]
[1777290804256,46.06,77822.36,137.6,-0.05533,4e-05,7.66962]
[1777290806938,46.06,77821.77,137.6,-0.05534,4e-05,7.67162]
[1777290807024,46.06,77821.93,137.6,-0.05533,4e-05,7.67057]
[1777290812382,46.06,77820.15,137.6,-0.05538,4e-05,7.67466]
[1777290816941,46.06,77821.84,137.6,-0.05533,4e-05,7.66913]
[1777290817031,46.06,77822.12,137.6,-0.05532,4e-05,7.66825]
[1777290822382,46.06,77821.72,137.6,-0.05533,4e-05,7.66865]
[1777290825166,46.06,77821.83,137.6,-0.05532,4e-05,7.66802]
[1777290825403,46.06,77821.98,137.6,-0.05531,4e-05,7.66701]
[1777290830439,46.06,77823.96,137.6,-0.05525,4e-05,7.66047]
[1777290835474,46.06,77823.7,137.6,-0.05527,4e-05,7.6624]
[1777290841528,46.07,77823.17,137.6,-0.0553,4e-05,7.66554]
[1777290842876,46.07,77823.17,137.6,-0.0553,4e-05,7.66554]
[1777290842977,46.07,77824.05,137.6,-0.05527,4e-05,7.66259]
[1777290849585,46.06,77834.86,137.6,-0.05488,4e-05,7.62081]
[1777290853965,46.06,77834.86,137.6,-0.05488,4e-05,7.62081]
[1777290854047,46.06,77834.86,137.6,-0.05487,4e-05,7.62024]
[1777290859655,46.07,77834.86,137.6,-0.05489,4e-05,7.6218]
[1777290868718,46.07,77834.06,137.6,-0.05494,4e-05,7.62713]
[1777290872476,46.07,77828.62,137.6,-0.05511,4e-05,7.64503]
[1777290878152,46.08,77828.69,137.6,-0.05512,4e-05,7.64588]
[1777290885092,46.08,77827.85,137.6,-0.05516,4e-05,7.65032]
[1777290889459,46.08,77827.6,137.6,-0.05518,4e-05,7.65252]
[1777290894901,46.09,77827.34,137.6,-0.0552,4e-05,7.65473]
[1777290899936,46.09,77826.71,137.6,-0.05523,4e-05,7.65812]
[1777290905978,46.09,77827.65,137.6,-0.05521,4e-05,7.65578]
[1777290911013,46.09,77828.05,137.6,-0.05521,4e-05,7.65531]
[1777290916048,46.1,77827.64,137.6,-0.05523,4e-05,7.65788]
[1777290921082,46.1,77824.82,137.6,-0.05534,4e-05,7.66952]
[1777290923424,46.1,77824.87,137.6,-0.05534,4e-05,7.66971]
[1777290925074,46.1,77825.78,137.6,-0.05531,4e-05,7.66647]
[1777290926912,46.1,77825.76,137.6,-0.05532,4e-05,7.66693]
[1777290927609,46.1,77825.73,137.6,-0.05532,4e-05,7.66724]
[1777290928436,46.1,77825.14,137.6,-0.05534,4e-05,7.66965]
[1777290932577,46.1,77825.24,137.6,-0.05532,4e-05,7.66677]
[1777290933467,46.1,77825.67,137.6,-0.05531,4e-05,7.66535]
[1777290934522,46.1,77825.77,137.6,-0.05531,4e-05,7.66517]
[1777290940211,46.11,77824.94,137.6,-0.05535,4e-05,7.6693]
[1777290941740,46.11,77824.92,137.6,-0.05535,4e-05,7.66977]
[1777290947265,46.11,77825.26,137.6,-0.05535,4e-05,7.66968]
[1777290952300,46.11,77826.94,137.6,-0.0553,4e-05,7.66435]
[1777290957335,46.12,77831.2,137.6,-0.05516,4e-05,7.64948]
[1777290963243,46.12,77831.18,137.6,-0.05517,4e-05,7.65024]
[1777290972355,46.12,77831.63,137.6,-0.05517,4e-05,7.65058]
[1777290977475,46.13,77833.44,137.6,-0.05512,4e-05,7.64555]
[1777290983343,46.13,77834.6,137.6,-0.05509,4e-05,7.64236]
[1777290992434,46.14,77841.7,137.6,-0.05484,4e-05,7.61474]
[1777290997619,46.14,77844.28,137.6,-0.05477,4e-05,7.60674]
[1777291003156,46.14,77845.12,137.6,-0.05475,4e-05,7.60469]
[1777291008695,46.15,77846.53,137.6,-0.05472,3e-05,7.60132]
[1777291013731,46.15,77845.99,137.6,-0.05475,4e-05,7.60493]
[1777291018766,46.15,77848.79,137.6,-0.05466,3e-05,7.59574]
[1777291023801,46.16,77851.51,137.6,-0.05458,3e-05,7.58694]
[1777291028836,46.16,77849.62,137.6,-0.05466,3e-05,7.5954]
[1777291033870,46.16,77846.74,137.6,-0.05477,4e-05,7.6075]
[1777291038906,46.17,77845.24,137.6,-0.05484,4e-05,7.61435]
[1777291043940,46.17,77846.23,137.6,-0.05481,4e-05,7.61185]
[1777291048976,46.17,77845.96,137.6,-0.05483,4e-05,7.61407]
[1777291054010,46.18,77845.36,137.6,-0.05484,4e-05,7.61424]
[1777291059046,46.18,77845.8,137.6,-0.05484,4e-05,7.61373]
[1777291064080,46.18,77845.19,137.6,-0.05487,4e-05,7.61713]
[1777291069441,46.18,77834.99,137.6,-0.05524,4e-05,7.65642]
[1777291075158,46.19,77835.49,137.6,-0.05523,4e-05,7.6555]
[1777291080193,46.19,77835.36,137.6,-0.05524,4e-05,7.65681]
[1777291085229,46.19,77839.86,137.6,-0.05509,4e-05,7.64075]
[1777291090264,46.19,77840.24,137.6,-0.05508,4e-05,7.64028]
[1777291090462,46.19,77840.24,137.6,-0.05508,4e-05,7.64028]
[1777291094658,46.19,77842.22,137.6,-0.05502,4e-05,7.63364]
[1777291095299,46.19,77845.25,137.6,-0.05492,4e-05,7.62248]
[1777291100333,46.19,77846.12,137.6,-0.05488,4e-05,7.6184]
[1777291106376,46.19,77845.23,137.6,-0.0549,4e-05,7.62083]
[1777291111411,46.19,77843.99,137.6,-0.05492,4e-05,7.62147]
[1777291116447,46.19,77843.9,137.6,-0.05491,4e-05,7.62101]
[1777291121483,46.18,77844.23,137.6,-0.0549,4e-05,7.61902]
[1777291126518,46.18,77845.78,137.6,-0.05484,4e-05,7.61251]
[1777291131553,46.18,77847.32,137.6,-0.05478,4e-05,7.60611]
[1777291136588,46.18,77848.26,137.6,-0.05474,3e-05,7.60207]
[1777291141623,46.18,77847.39,137.6,-0.05476,3e-05,7.60481]
[1777291146657,46.18,77849.11,137.6,-0.0547,3e-05,7.59793]
[1777291151693,46.18,77848.85,137.6,-0.0547,3e-05,7.59851]
[1777291156728,46.18,77859.23,137.6,-0.05434,3e-05,7.55941]
[1777291161764,46.18,77858.41,137.6,-0.05437,3e-05,7.56238]
[1777291166799,46.18,77858.21,137.6,-0.05437,3e-05,7.563]
[1777291171835,46.18,77856.62,137.6,-0.05441,3e-05,7.56556]
[1777291176869,46.17,77850.66,137.6,-0.05461,3e-05,7.58761]
[1777291181905,46.17,77850.31,137.6,-0.05462,3e-05,7.5884]
[1777291186940,46.17,77849.15,137.6,-0.05466,3e-05,7.59224]
[1777291193989,46.17,77849.24,137.6,-0.05465,3e-05,7.59115]
[1777291199566,46.17,77849.17,137.6,-0.05464,3e-05,7.59094]
[1777291201755,46.17,77849.82,137.6,-0.05462,3e-05,7.58815]
[1777291202046,46.17,77847.47,137.6,-0.0547,3e-05,7.59723]
[1777291205526,46.17,77843.67,137.6,-0.05484,4e-05,7.61198]
[1777291206073,46.17,77851.5,137.6,-0.05457,3e-05,7.58292]
[1777291212114,46.17,77851.55,137.6,-0.05456,3e-05,7.58201]
[1777291218737,46.17,77851.55,137.6,-0.05456,3e-05,7.58175]
[1777291224199,46.17,77852.03,137.6,-0.05454,3e-05,7.57924]
[1777291229234,46.17,77851.67,137.6,-0.05454,3e-05,7.58019]
[1777291234269,46.16,77846.37,137.6,-0.0547,3e-05,7.59637]
[1777291234767,46.16,77846.37,137.6,-0.0547,3e-05,7.59637]
[1777291235276,46.17,77840.51,137.6,-0.05491,4e-05,7.61861]
[1777291240311,46.17,77830.21,137.6,-0.05528,4e-05,7.65834]
[1777291243077,46.17,77830.17,137.6,-0.05529,4e-05,7.65884]
[1777291243332,46.17,77830.67,137.6,-0.05527,4e-05,7.65713]
[1777291248367,46.17,77830.37,137.6,-0.05527,4e-05,7.65711]
[1777291250879,46.17,77829.51,137.6,-0.0553,4e-05,7.6599]
[1777291251387,46.16,77825.2,137.6,-0.05545,4e-05,7.6759]
[1777291256423,46.17,77820.35,137.6,-0.05563,4e-05,7.69485]
[1777291260972,46.17,77820.4,137.6,-0.05563,4e-05,7.69518]
[1777291261544,46.17,77820.4,137.6,-0.05563,4e-05,7.69518]
[1777291267500,46.17,77812.84,137.6,-0.05591,4e-05,7.72446]
[1777291272535,46.17,77809.23,137.6,-0.05604,4e-05,7.7385]
[1777291277570,46.17,77808.69,137.6,-0.05606,4e-05,7.74093]
[1777291280717,46.17,77809.34,137.6,-0.05604,4e-05,7.7387]
[1777291286633,46.17,77809.38,137.6,-0.05604,4e-05,7.73895]
[1777291291668,46.17,77808.63,137.6,-0.05605,4e-05,7.73881]
[1777291292875,46.17,77808.63,137.6,-0.05605,4e-05,7.73881]
[1777291297075,46.17,77808.46,137.6,-0.05606,4e-05,7.73968]
[1777291303598,46.17,77807.57,137.6,-0.05609,4e-05,7.74332]
[1777291310405,46.18,77806.62,137.6,-0.05613,4e-05,7.74717]
[1777291311882,46.18,77800.24,137.6,-0.05636,4e-05,7.77143]
[1777291317850,46.18,77794.03,137.6,-0.05658,4e-05,7.79475]
[1777291322885,46.17,77794.9,137.6,-0.05654,4e-05,7.79112]
[1777291328927,46.17,77797.46,137.6,-0.05645,4e-05,7.78104]
[1777291333964,46.17,77799.04,137.6,-0.05639,4e-05,7.7748]
[1777291338999,46.17,77798.95,137.6,-0.05639,4e-05,7.77498]
[1777291344034,46.17,77805.02,137.6,-0.05617,4e-05,7.75183]
[1777291349069,46.17,77805.95,137.6,-0.05614,4e-05,7.74839]
[1777291354105,46.17,77806.39,137.6,-0.0561,4e-05,7.74357]
[1777291359156,46.17,77799.08,137.6,-0.05637,4e-05,7.77129]
[1777291364191,46.17,77793.71,137.6,-0.05656,4e-05,7.79144]
[1777291369227,46.17,77795.85,137.6,-0.05648,4e-05,7.7831]
[1777291372052,46.17,77795.28,137.6,-0.0565,4e-05,7.78521]
[1777291372310,46.17,77795.28,137.6,-0.0565,4e-05,7.78521]
[1777291372333,46.17,77795.28,137.6,-0.0565,4e-05,7.78521]
[1777291372404,46.17,77781.89,137.6,-0.05698,4e-05,7.83617]
[1777291377787,46.17,77771.06,137.6,-0.05737,4e-05,7.87674]
[1777291383329,46.17,77762.65,137.6,-0.05766,4e-05,7.90769]
[1777291388364,46.16,77763.38,137.6,-0.05762,4e-05,7.90376]
[1777291390348,46.16,77762.99,137.6,-0.05763,4e-05,7.90503]
[1777291395414,46.16,77758.11,137.6,-0.0578,4e-05,7.92231]
[1777291400452,46.16,77755.24,137.6,-0.05789,4e-05,7.93199]
[1777291405487,46.15,77750.24,137.6,-0.05806,4e-05,7.94981]
[1777291409725,46.15,77750.51,137.6,-0.05804,4e-05,7.94788]
[1777291414745,46.15,77750.22,137.6,-0.05802,4e-05,7.94391]
[1777291422606,46.14,77749.89,137.6,-0.05801,4e-05,7.9428]
[1777291427640,46.14,77750.03,137.6,-0.05799,4e-05,7.94084]
[1777291432676,46.13,77749.86,137.6,-0.05798,4e-05,7.94015]
[1777291437711,46.13,77747.55,137.6,-0.05805,4e-05,7.94775]
[1777291442745,46.13,77755.47,137.6,-0.05775,4e-05,7.91602]
[1777291447781,46.13,77756.92,137.6,-0.05769,4e-05,7.90942]
[1777291452816,46.12,77756.69,137.6,-0.05769,4e-05,7.90925]
[1777291457851,46.12,77756.99,137.6,-0.05767,4e-05,7.907]
[1777291462885,46.12,77753.63,137.6,-0.05778,4e-05,7.91879]
[1777291467183,46.12,77753.0,137.6,-0.0578,4e-05,7.92047]
[1777291472956,46.11,77750.45,137.6,-0.05785,4e-05,7.92512]
[1777291477990,46.11,77749.58,137.6,-0.05787,4e-05,7.92713]
[1777291483027,46.1,77750.71,137.6,-0.05782,4e-05,7.92144]
[1777291485464,46.1,77752.28,137.6,-0.05776,4e-05,7.91513]
[1777291491085,46.1,77751.43,137.6,-0.05777,4e-05,7.9167]
[1777291496120,46.1,77753.91,137.6,-0.05767,4e-05,7.90594]
[1777291502162,46.09,77754.24,137.6,-0.05764,4e-05,7.90328]
[1777291508204,46.09,77753.43,137.6,-0.05766,4e-05,7.90476]
[1777291513239,46.09,77757.89,137.6,-0.05749,4e-05,7.88653]
[1777291518274,46.08,77757.1,137.6,-0.05751,4e-05,7.88853]
[1777291523309,46.08,77758.41,137.6,-0.05745,4e-05,7.88245]
[1777291528344,46.08,77758.77,137.6,-0.05743,4e-05,7.88005]
[1777291533379,46.08,77763.09,137.6,-0.05724,4e-05,7.8592]
[1777291536657,46.08,77762.75,137.6,-0.05725,4e-05,7.86017]
[1777291542443,46.07,77767.3,137.6,-0.05707,4e-05,7.84165]
[1777291547480,46.07,77767.08,137.6,-0.05707,4e-05,7.84184]
[1777291552515,46.07,77767.86,137.6,-0.05704,4e-05,7.83826]
[1777291552935,46.07,77767.86,137.6,-0.05704,4e-05,7.83826]
[1777291558557,46.07,77768.45,137.6,-0.05701,4e-05,7.83534]
[1777291563594,46.07,77767.27,137.6,-0.05705,4e-05,7.83936]
[1777291563971,46.07,77767.27,137.6,-0.05705,4e-05,7.83936]
[1777291566425,46.07,77766.94,137.6,-0.05706,4e-05,7.84042]
[1777291571650,46.07,77767.72,137.6,-0.05703,4e-05,7.83686]
[1777291572259,46.07,77767.72,137.6,-0.05703,4e-05,7.83686]
[1777291577692,46.06,77763.97,137.6,-0.05716,4e-05,7.85052]
[1777291582727,46.06,77763.94,137.6,-0.05715,4e-05,7.85001]
[1777291587761,46.06,77763.57,137.6,-0.05716,4e-05,7.85079]
[1777291587971,46.06,77763.57,137.6,-0.05716,4e-05,7.85079]
[1777291593804,46.06,77762.94,137.6,-0.05715,4e-05,7.84912]
[1777291598838,46.06,77764.39,137.6,-0.05709,4e-05,7.84298]
[1777291603876,46.06,77763.45,137.6,-0.05712,4e-05,7.84605]
[1777291608911,46.06,77764.4,137.6,-0.05708,4e-05,7.8419]
[1777291613946,46.05,77766.5,137.6,-0.057,4e-05,7.83339]
[1777291614018,46.05,77766.5,137.6,-0.057,4e-05,7.83339]
[1777291620021,46.05,77779.7,137.6,-0.05653,4e-05,7.78291]
[1777291626030,46.05,77777.13,137.6,-0.05662,4e-05,7.79272]
[1777291630563,46.05,77776.35,137.6,-0.05665,4e-05,7.79568]
[1777291630564,46.05,77776.35,137.6,-0.05665,4e-05,7.79568]
[1777291636100,46.05,77775.49,137.6,-0.05668,4e-05,7.79892]
[1777291641134,46.05,77776.05,137.6,-0.05666,4e-05,7.79675]
[1777291646169,46.05,77776.13,137.6,-0.05665,4e-05,7.79642]
[1777291652212,46.05,77774.29,137.6,-0.0567,4e-05,7.80012]
[1777291657247,46.05,77772.4,137.6,-0.05677,4e-05,7.80729]
[1777291662282,46.05,77772.84,137.6,-0.05675,4e-05,7.80552]
[1777291667508,46.05,77773.08,137.6,-0.05674,4e-05,7.80456]
[1777291673361,46.05,77772.51,137.6,-0.05676,4e-05,7.80666]
[1777291678396,46.05,77772.19,137.6,-0.05677,4e-05,7.80777]
[1777291683432,46.05,77773.1,137.6,-0.05674,4e-05,7.80417]
[1777291688467,46.05,77773.52,137.6,-0.05672,4e-05,7.80247]
[1777291695516,46.05,77773.86,137.6,-0.05671,4e-05,7.8011]
[1777291700551,46.05,77778.12,137.6,-0.05655,4e-05,7.78488]
[1777291705585,46.05,77783.84,137.6,-0.05635,4e-05,7.76326]
[1777291710621,46.05,77789.4,137.6,-0.05615,4e-05,7.74244]
[1777291713619,46.05,77790.31,137.6,-0.0561,4e-05,7.73585]
[1777291718677,46.06,77795.71,137.6,-0.05591,4e-05,7.71583]
[1777291721243,46.06,77795.36,137.6,-0.05593,4e-05,7.71738]
[1777291726781,46.06,77798.15,137.6,-0.05583,4e-05,7.70735]
[1777291732777,46.06,77798.16,137.6,-0.05584,4e-05,7.70824]
[1777291733118,46.06,77798.16,137.6,-0.05584,4e-05,7.70824]
[1777291738819,46.06,77797.16,137.6,-0.05588,4e-05,7.71278]
[1777291743854,46.06,77797.37,137.6,-0.05588,4e-05,7.71253]
[1777291748889,46.06,77797.31,137.6,-0.05589,4e-05,7.71328]
[1777291752116,46.06,77780.4,137.6,-0.0565,4e-05,7.77775]
[1777291757995,46.06,77780.25,137.6,-0.0565,4e-05,7.77827]
[1777291762919,46.06,77778.3,137.6,-0.05657,4e-05,7.78562]
[1777291768022,46.06,77776.55,137.6,-0.05663,4e-05,7.79215]
[1777291773057,46.06,77775.61,137.6,-0.05664,4e-05,7.7923]
[1777291778092,46.06,77775.82,137.6,-0.05663,4e-05,7.79141]
[1777291783128,46.06,77774.94,137.6,-0.05667,4e-05,7.79469]
[1777291788164,46.06,77776.45,137.6,-0.05661,4e-05,7.78887]
[1777291793199,46.06,77777.88,137.6,-0.05656,4e-05,7.78344]
[1777291798234,46.06,77785.88,137.6,-0.05627,4e-05,7.75314]
[1777291803269,46.06,77786.23,137.6,-0.05626,4e-05,7.75217]
[1777291808304,46.06,77787.72,137.6,-0.05621,4e-05,7.74684]
[1777291813339,46.07,77792.24,137.6,-0.05605,4e-05,7.73007]
[1777291817625,46.07,77796.67,137.6,-0.0559,4e-05,7.71368]
[1777291817680,46.07,77799.51,137.6,-0.0558,4e-05,7.70305]
[1777291823409,46.06,77800.82,137.6,-0.05574,4e-05,7.69687]
[1777291828444,46.06,77804.84,137.6,-0.05559,4e-05,7.68053]
[1777291833482,46.06,77813.92,137.6,-0.05524,4e-05,7.642]
[1777291838517,46.06,77820.63,137.6,-0.05499,4e-05,7.61614]
[1777291843552,46.06,77822.77,137.6,-0.05491,4e-05,7.60758]
[1777291848590,46.05,77823.28,137.6,-0.05489,4e-05,7.60511]
[1777291853626,46.05,77823.98,137.6,-0.05486,4e-05,7.602]
[1777291858661,46.05,77816.38,137.6,-0.05512,4e-05,7.63004]
[1777291862311,46.05,77815.93,137.6,-0.05514,4e-05,7.63133]
[1777291862319,46.05,77815.93,137.6,-0.05514,4e-05,7.63133]
[1777291862688,46.05,77817.44,137.6,-0.05509,4e-05,7.62591]
[1777291867724,46.06,77817.42,137.6,-0.0551,4e-05,7.62737]
[1777291870539,46.06,77821.72,137.6,-0.05495,4e-05,7.61176]
[1777291870745,46.06,77822.58,137.6,-0.05492,4e-05,7.60882]
[1777291875780,46.06,77824.7,137.6,-0.05485,4e-05,7.60042]
[1777291878790,46.06,77830.72,137.6,-0.05463,4e-05,7.57767]
[1777291878805,46.06,77855.31,137.6,-0.05378,3e-05,7.48576]
[1777291883840,46.06,77847.59,137.6,-0.05407,3e-05,7.517]
[1777291887011,46.06,77847.11,137.6,-0.05409,3e-05,7.5197]
[1777291887095,46.07,77846.79,137.6,-0.05411,3e-05,7.52134]
[1777291889054,46.07,77851.92,137.6,-0.05393,3e-05,7.50226]
[1777291889121,46.07,77853.01,137.6,-0.05389,3e-05,7.49828]
[1777291894167,46.07,77856.31,137.6,-0.05377,3e-05,7.48469]
[1777291898221,46.08,77871.36,137.6,-0.05328,3e-05,7.4314]
[1777291903982,46.09,77876.38,137.6,-0.05314,3e-05,7.41642]
[1777291907230,46.09,77871.61,137.6,-0.05331,3e-05,7.43528]
[1777291908009,46.09,77872.99,137.6,-0.05327,3e-05,7.43094]
[1777291908938,46.09,77872.99,137.6,-0.05327,3e-05,7.43094]
[1777291909015,46.09,77872.3,137.6,-0.0533,3e-05,7.43368]
[1777291910578,46.09,77873.45,137.6,-0.05326,3e-05,7.43]
[1777291911030,46.09,77872.39,137.6,-0.0533,3e-05,7.43451]
[1777291911440,46.09,77872.39,137.6,-0.0533,3e-05,7.43451]
[1777291912037,46.09,77872.86,137.6,-0.05329,3e-05,7.43335]
[1777291916530,46.1,77876.41,137.6,-0.05319,3e-05,7.42257]
[1777291917072,46.1,77876.09,137.6,-0.05321,3e-05,7.42435]
[1777291919623,46.1,77877.01,137.6,-0.05318,3e-05,7.42133]
[1777291920093,46.1,77877.12,137.6,-0.05318,3e-05,7.42112]
[1777291925128,46.11,77876.36,137.6,-0.05323,3e-05,7.4269]
[1777291930163,46.12,77876.38,137.6,-0.05326,3e-05,7.42973]
[1777291932439,46.12,77875.25,137.6,-0.05331,3e-05,7.43507]
[1777291938219,46.13,77874.78,137.6,-0.05335,3e-05,7.44024]
[1777291943254,46.14,77868.05,137.6,-0.05361,3e-05,7.46782]
[1777291949099,46.14,77869.3,137.6,-0.05359,3e-05,7.46523]
[1777291954331,46.15,77860.06,137.6,-0.05391,3e-05,7.49971]
[1777291959366,46.15,77859.25,137.6,-0.05396,3e-05,7.50494]
[1777291964400,46.16,77860.14,137.6,-0.05395,3e-05,7.50385]
[1777291969436,46.17,77859.28,137.6,-0.054,3e-05,7.50924]
[1777291974471,46.17,77850.04,137.6,-0.05434,3e-05,7.54572]
[1777291979506,46.17,77850.76,137.6,-0.05433,3e-05,7.54488]
[1777291984541,46.18,77850.88,137.6,-0.05435,3e-05,7.54626]
[1777291989576,46.18,77850.53,137.6,-0.05437,3e-05,7.54938]
[1777291994611,46.19,77856.21,137.6,-0.05419,3e-05,7.53]
[1777291999647,46.19,77856.27,137.6,-0.05421,3e-05,7.53168]
[1777292004683,46.2,77856.06,137.6,-0.05423,3e-05,7.53432]
[1777292009718,46.2,77855.4,137.6,-0.05428,3e-05,7.53896]
[1777292014753,46.21,77855.21,137.6,-0.05428,3e-05,7.53817]
[1777292019788,46.21,77853.55,137.6,-0.05435,3e-05,7.54606]
[1777292024823,46.21,77849.63,137.6,-0.0545,3e-05,7.56226]
[1777292029858,46.22,77850.59,137.6,-0.05448,3e-05,7.5602]
[1777292034894,46.22,77850.31,137.6,-0.0545,3e-05,7.56275]
[1777292039929,46.23,77849.97,137.6,-0.05453,3e-05,7.5655]
[1777292042950,46.23,77836.41,137.6,-0.05501,4e-05,7.61699]
[1777292047985,46.23,77837.27,137.6,-0.05499,4e-05,7.61485]
[1777292053021,46.23,77836.84,137.6,-0.05502,4e-05,7.6176]
[1777292058056,46.24,77836.2,137.6,-0.05505,4e-05,7.62115]
[1777292063091,46.24,77837.34,137.6,-0.05502,4e-05,7.61803]
[1777292068125,46.24,77827.85,137.6,-0.05537,4e-05,7.65471]
[1777292069297,46.24,77827.85,137.6,-0.05537,4e-05,7.65471]
[1777292069319,46.24,77828.31,137.6,-0.05535,4e-05,7.65316]
[1777292075174,46.24,77827.86,137.6,-0.05533,4e-05,7.65034]
[1777292080210,46.24,77834.39,137.6,-0.0551,4e-05,7.62496]
[1777292081613,46.24,77834.37,137.6,-0.05509,4e-05,7.62488]
[1777292081779,46.24,77834.37,137.6,-0.05509,4e-05,7.62488]
[1777292082224,46.24,77833.37,137.6,-0.05513,4e-05,7.62888]
[1777292087259,46.24,77835.78,137.6,-0.05506,4e-05,7.62109]
[1777292087790,46.24,77835.78,137.6,-0.05506,4e-05,7.62109]
[1777292088266,46.24,77835.31,137.6,-0.05508,4e-05,7.62311]
[1777292093301,46.24,77834.16,137.6,-0.05511,4e-05,7.62669]
[1777292098336,46.24,77834.08,137.6,-0.05511,4e-05,7.62626]
[1777292103371,46.24,77837.73,137.6,-0.05497,4e-05,7.61187]
[1777292108405,46.23,77836.53,137.6,-0.05501,4e-05,7.61566]
[1777292110431,46.23,77837.13,137.6,-0.05499,4e-05,7.61327]
[1777292110475,46.23,77836.51,137.6,-0.05501,4e-05,7.61545]
[1777292116462,46.24,77845.12,137.6,-0.05472,4e-05,7.58482]
[1777292121498,46.24,77844.55,137.6,-0.05475,4e-05,7.58848]
[1777292126533,46.24,77837.05,137.6,-0.05503,4e-05,7.61804]
[1777292131570,46.25,77834.99,137.6,-0.05509,4e-05,7.62374]
[1777292136604,46.25,77835.32,137.6,-0.05509,4e-05,7.6237]
[1777292141639,46.25,77835.12,137.6,-0.05511,4e-05,7.62562]
[1777292146675,46.26,77834.24,137.6,-0.05515,4e-05,7.63006]
[1777292151710,46.26,77838.07,137.6,-0.05503,4e-05,7.61679]
[1777292156745,46.26,77842.88,137.6,-0.05487,4e-05,7.60002]
[1777292161780,46.26,77844.16,137.6,-0.05484,4e-05,7.59658]
[1777292166817,46.27,77847.31,137.6,-0.05474,3e-05,7.58618]
[1777292172859,46.27,77848.62,137.6,-0.05471,3e-05,7.5831]
[1777292177893,46.28,77862.67,137.6,-0.05424,3e-05,7.5327]
[1777292182929,46.28,77864.15,137.6,-0.0542,3e-05,7.52918]
[1777292187964,46.29,77863.71,137.6,-0.05424,3e-05,7.53282]
[1777292192999,46.29,77865.2,137.6,-0.05418,3e-05,7.52601]
[1777292198034,46.3,77861.97,137.6,-0.05431,3e-05,7.53997]
[1777292203069,46.3,77863.14,137.6,-0.05429,3e-05,7.53751]
[1777292208106,46.31,77862.54,137.6,-0.05433,3e-05,7.54161]
[1777292213141,46.31,77863.01,137.6,-0.05433,3e-05,7.54172]
[1777292218179,46.31,77862.26,137.6,-0.05437,3e-05,7.54632]
[1777292223213,46.32,77853.25,137.6,-0.0547,3e-05,7.58155]
[1777292228249,46.32,77852.68,137.6,-0.05473,3e-05,7.5852]
[1777292233284,46.33,77848.98,137.6,-0.05488,4e-05,7.60044]
[1777292238319,46.33,77849.09,137.6,-0.05488,4e-05,7.60138]
[1777292243354,46.33,77849.14,137.6,-0.05489,4e-05,7.60251]
[1777292248388,46.34,77849.88,137.6,-0.05488,4e-05,7.60104]
[1777292253426,46.34,77849.84,137.6,-0.05487,4e-05,7.59922]
[1777292258459,46.34,77853.07,137.6,-0.05477,3e-05,7.58844]
[1777292263493,46.35,77859.68,137.6,-0.05455,3e-05,7.56527]
[1777292268529,46.35,77856.8,137.6,-0.05467,3e-05,7.57755]
[1777292273564,46.35,77855.95,137.6,-0.05471,3e-05,7.58221]
[1777292278599,46.36,77855.08,137.6,-0.05476,3e-05,7.58692]
[1777292283634,46.36,77851.62,137.6,-0.05489,4e-05,7.60123]
[1777292288669,46.36,77856.06,137.6,-0.05475,3e-05,7.58604]
[1777292293704,46.37,77853.08,137.6,-0.05486,3e-05,7.59864]
[1777292298739,46.37,77854.1,137.6,-0.05484,3e-05,7.59627]
[1777292303774,46.37,77854.8,137.6,-0.05483,3e-05,7.59515]
[1777292308809,46.38,77853.64,137.6,-0.05488,3e-05,7.60091]
[1777292313845,46.38,77851.92,137.6,-0.05494,4e-05,7.60545]
[1777292318880,46.38,77851.91,137.6,-0.05495,4e-05,7.60687]
[1777292321648,46.39,77851.42,137.6,-0.05497,4e-05,7.60925]
[1777292321901,46.39,77850.72,137.6,-0.055,4e-05,7.61214]
[1777292326936,46.38,77851.38,137.6,-0.05497,4e-05,7.60904]
[1777292331971,46.38,77854.52,137.6,-0.05485,3e-05,7.59672]
[1777292337006,46.38,77852.01,137.6,-0.05494,4e-05,7.60555]
[1777292342041,46.38,77851.63,137.6,-0.05494,4e-05,7.60641]
[1777292347077,46.38,77852.08,137.6,-0.05492,4e-05,7.60406]
[1777292352111,46.38,77853.11,137.6,-0.05488,3e-05,7.59967]
[1777292357147,46.38,77852.21,137.6,-0.05491,4e-05,7.60249]
[1777292362181,46.38,77852.54,137.6,-0.05489,3e-05,7.60074]
[1777292365702,46.37,77851.4,137.6,-0.05493,4e-05,7.60479]
[1777292365715,46.37,77850.83,137.6,-0.05495,4e-05,7.60681]
[1777292371245,46.38,77850.04,137.6,-0.05497,4e-05,7.60821]
[1777292373259,46.38,77835.8,137.6,-0.05548,4e-05,7.66207]
[1777292378297,46.38,77831.21,137.6,-0.05565,4e-05,7.68015]
[1777292383332,46.38,77830.67,137.6,-0.05567,4e-05,7.68295]
[1777292386892,46.39,77831.52,137.6,-0.05565,4e-05,7.6802]
[1777292387754,46.39,77831.52,137.6,-0.05565,4e-05,7.6802]
[1777292387360,46.38,77831.41,137.6,-0.05565,4e-05,7.68037]
[1777292388567,46.38,77830.59,137.6,-0.05568,4e-05,7.6836]
[1777292394409,46.39,77829.87,137.6,-0.05571,4e-05,7.6872]
[1777292399444,46.39,77829.64,137.6,-0.05573,4e-05,7.68878]
[1777292401914,46.39,77834.88,137.6,-0.05555,4e-05,7.66941]
[1777292402465,46.39,77835.08,137.6,-0.05554,4e-05,7.66844]
[1777292407500,46.39,77833.57,137.6,-0.05558,4e-05,7.67301]
[1777292412727,46.38,77831.88,137.6,-0.05563,4e-05,7.67845]
[1777292418577,46.38,77834.28,137.6,-0.05553,4e-05,7.66777]
[1777292423612,46.38,77834.42,137.6,-0.05551,4e-05,7.66601]
[1777292428647,46.37,77838.47,137.6,-0.05536,4e-05,7.6497]
[1777292433682,46.37,77843.25,137.6,-0.05516,4e-05,7.62757]
[1777292438717,46.37,77842.83,137.6,-0.05517,4e-05,7.62833]
[1777292443752,46.37,77839.8,137.6,-0.05527,4e-05,7.63877]
[1777292448787,46.37,77838.17,137.6,-0.05532,4e-05,7.64396]
[1777292451795,46.36,77837.48,137.6,-0.05534,4e-05,7.64617]
[1777292451808,46.36,77838.15,137.6,-0.05531,4e-05,7.64347]
[1777292456843,46.37,77841.14,137.6,-0.05522,4e-05,7.63335]
[1777292461890,46.37,77841.21,137.6,-0.05523,4e-05,7.63424]
[1777292464511,46.37,77841.11,137.6,-0.05523,4e-05,7.63485]
[1777292469937,46.37,77841.51,137.6,-0.05523,4e-05,7.63494]
[1777292475000,46.38,77848.89,137.6,-0.05498,4e-05,7.60852]
[1777292480040,46.38,77848.63,137.6,-0.05501,4e-05,7.61084]
[1777292485075,46.38,77847.88,137.6,-0.05504,4e-05,7.61494]
[1777292491116,46.39,77847.97,137.6,-0.05503,4e-05,7.61284]
[1777292496152,46.39,77847.98,137.6,-0.05504,4e-05,7.61405]
[1777292500186,46.39,77848.06,137.6,-0.05505,4e-05,7.6145]
[1777292505747,46.4,77848.13,137.6,-0.05506,4e-05,7.61572]
[1777292511257,46.4,77847.45,137.6,-0.0551,4e-05,7.61995]
[1777292516292,46.4,77843.28,137.6,-0.05526,4e-05,7.6367]
[1777292521327,46.4,77840.25,137.6,-0.05537,4e-05,7.64896]
[1777292526361,46.41,77839.79,137.6,-0.05539,4e-05,7.65151]
[1777292531830,46.41,77838.45,137.6,-0.05545,4e-05,7.65714]
[1777292537438,46.41,77829.91,137.6,-0.05576,4e-05,7.69003]
[1777292541383,46.41,77829.56,137.6,-0.05577,4e-05,7.69161]
[1777292545262,46.41,77830.56,137.6,-0.05574,4e-05,7.68819]
[1777292550529,46.41,77826.55,137.6,-0.05589,4e-05,7.70374]
[1777292555565,46.41,77825.7,137.6,-0.0559,4e-05,7.70403]
[1777292561606,46.42,77826.01,137.6,-0.05589,4e-05,7.70331]
[1777292566642,46.42,77822.25,137.6,-0.05603,4e-05,7.71777]
[1777292571677,46.42,77821.86,137.6,-0.05604,4e-05,7.71951]
[1777292576712,46.42,77821.84,137.6,-0.05605,4e-05,7.71985]
[1777292581747,46.42,77821.14,137.6,-0.05607,4e-05,7.72277]
[1777292586782,46.42,77820.45,137.6,-0.0561,4e-05,7.72563]
[1777292591826,46.42,77821.0,137.6,-0.05608,4e-05,7.72377]
[1777292591912,46.42,77820.47,137.6,-0.0561,4e-05,7.72582]
[1777292597858,46.41,77821.82,137.6,-0.05604,4e-05,7.71869]
[1777292604907,46.41,77820.89,137.6,-0.05605,4e-05,7.71986]
[1777292609943,46.4,77819.49,137.6,-0.05608,4e-05,7.72345]
[1777292614978,46.4,77818.91,137.6,-0.05607,4e-05,7.72066]
[1777292616457,46.4,77812.37,137.6,-0.0563,4e-05,7.74499]
[1777292616995,46.4,77808.89,137.6,-0.05642,4e-05,7.75775]
[1777292617485,46.4,77808.89,137.6,-0.05642,4e-05,7.75775]
[1777292618002,46.4,77808.83,137.6,-0.05642,4e-05,7.75798]
[1777292623040,46.39,77806.0,137.6,-0.0565,4e-05,7.76661]
[1777292623713,46.39,77806.0,137.6,-0.0565,4e-05,7.76661]
[1777292623779,46.39,77806.0,137.6,-0.0565,4e-05,7.7662]
[1777292629082,46.39,77802.78,137.6,-0.05661,4e-05,7.77824]
[1777292633096,46.39,77790.43,137.6,-0.05705,4e-05,7.82484]
[1777292633110,46.39,77790.38,137.6,-0.05705,4e-05,7.82492]
[1777292638389,46.39,77784.56,137.6,-0.05725,4e-05,7.84494]
[1777292644564,46.38,77782.35,137.6,-0.05729,4e-05,7.84944]
[1777292650741,46.36,77780.91,137.6,-0.05726,4e-05,7.84655]
[1777292656346,46.35,77778.96,137.6,-0.0573,4e-05,7.85066]
[1777292661890,46.34,77778.57,137.6,-0.05729,4e-05,7.84938]
[1777292667158,46.33,77772.33,137.6,-0.05749,4e-05,7.87036]
[1777292672384,46.31,77772.06,137.6,-0.0574,4e-05,7.85933]
[1777292677420,46.3,77769.91,137.6,-0.05745,4e-05,7.86414]
[1777292682456,46.3,77772.76,137.6,-0.05732,4e-05,7.8504]
[1777292687490,46.29,77772.97,137.6,-0.05728,4e-05,7.84686]
[1777292692525,46.28,77772.92,137.6,-0.05726,4e-05,7.84435]
[1777292696987,46.28,77773.74,137.7,-0.05722,4e-05,7.83963]
[1777292702412,46.28,77773.15,137.7,-0.05723,4e-05,7.84083]
[1777292708641,46.27,77786.35,137.7,-0.0567,4e-05,7.78527]
[1777292710468,46.26,77786.96,137.7,-0.05667,4e-05,7.7825]
[1777292710757,46.26,77786.96,137.7,-0.05667,4e-05,7.7825]
[1777292714363,46.26,77790.9,137.7,-0.05652,4e-05,7.76578]
[1777292719718,46.25,77791.65,137.7,-0.05647,4e-05,7.76059]
[1777292724753,46.25,77788.67,137.7,-0.05656,4e-05,7.76977]
[1777292729787,46.24,77788.62,137.7,-0.05654,4e-05,7.76776]
[1777292734823,46.24,77785.86,137.7,-0.05659,4e-05,7.77272]
[1777292739857,46.23,77785.78,137.7,-0.05658,4e-05,7.77076]
[1777292744819,46.23,77786.17,137.7,-0.05655,4e-05,7.76747]
[1777292749928,46.22,77787.43,137.7,-0.05648,4e-05,7.76005]
[1777292754964,46.22,77787.03,137.7,-0.05647,4e-05,7.75946]
[1777292760000,46.21,77787.01,137.7,-0.05645,4e-05,7.7575]
[1777292765033,46.21,77784.41,137.7,-0.05653,4e-05,7.76537]
[1777292765758,46.21,77784.41,137.7,-0.05653,4e-05,7.76537]
[1777292765766,46.21,77784.41,137.7,-0.05653,4e-05,7.76537]
[1777292766041,46.21,77775.2,137.7,-0.05686,4e-05,7.79999]
[1777292771076,46.2,77769.48,137.7,-0.05706,4e-05,7.82135]
[1777292772992,46.2,77769.11,137.7,-0.05707,4e-05,7.82265]
[1777292773089,46.2,77768.91,137.7,-0.05708,4e-05,7.82331]
[1777292778124,46.2,77768.31,137.7,-0.05708,4e-05,7.82307]
[1777292782769,46.19,77767.6,137.7,-0.05708,4e-05,7.82373]
[1777292783160,46.19,77759.81,137.7,-0.05736,4e-05,7.85298]
[1777292788195,46.19,77757.97,137.7,-0.05742,4e-05,7.85916]
[1777292791276,46.19,77758.9,137.7,-0.05736,4e-05,7.85177]
[1777292792140,46.19,77758.9,137.7,-0.05736,4e-05,7.85177]
[1777292793565,46.19,77757.2,137.7,-0.05742,4e-05,7.85811]
[1777292793622,46.19,77756.34,137.7,-0.05745,4e-05,7.86104]
[1777292795909,46.19,77756.23,137.7,-0.05745,4e-05,7.86146]
[1777292795916,46.19,77756.23,137.7,-0.05745,4e-05,7.86146]
[1777292795980,46.18,77753.57,137.7,-0.05754,4e-05,7.87047]
[1777292801286,46.18,77752.64,137.7,-0.05756,4e-05,7.87302]
[1777292807970,46.18,77752.2,137.7,-0.05758,4e-05,7.8743]
[1777292808072,46.18,77752.59,137.7,-0.05755,4e-05,7.8718]
[1777292813369,46.17,77753.58,137.7,-0.05749,4e-05,7.86503]
[1777292818405,46.16,77756.85,137.7,-0.05734,4e-05,7.84961]
[1777292823027,46.16,77756.64,137.9,-0.05733,4e-05,7.84872]
[1777292828475,46.15,77755.54,137.9,-0.05734,4e-05,7.84904]
[1777292833510,46.14,77757.49,137.9,-0.05724,4e-05,7.83882]
[1777292838545,46.14,77755.58,137.9,-0.05729,4e-05,7.84346]
[1777292843579,46.13,77755.8,137.9,-0.05725,4e-05,7.83937]
[1777292848616,46.12,77755.47,137.9,-0.05724,4e-05,7.83796]
[1777292853651,46.12,77755.16,137.9,-0.0572,4e-05,7.83317]
[1777292856608,46.11,77752.69,137.9,-0.05728,4e-05,7.84157]
[1777292856672,46.11,77753.33,137.9,-0.05726,4e-05,7.83912]
[1777292858717,46.11,77751.23,137.9,-0.05733,4e-05,7.84649]
[1777292859432,46.11,77750.92,137.9,-0.05734,4e-05,7.84752]
[1777292859693,46.11,77750.71,137.9,-0.05734,4e-05,7.84818]
[1777292864728,46.11,77751.23,137.9,-0.0573,4e-05,7.84343]
[1777292869762,46.1,77750.48,137.9,-0.0573,4e-05,7.84358]
[1777292874798,46.09,77749.73,137.9,-0.0573,4e-05,7.84373]
[1777292879832,46.09,77750.32,137.9,-0.05726,4e-05,7.83877]
[1777292884868,46.08,77749.31,137.9,-0.05727,4e-05,7.83995]
[1777292889903,46.07,77750.39,137.9,-0.0572,4e-05,7.83314]
[1777292891236,46.07,77750.39,137.9,-0.0572,4e-05,7.83314]
[1777292891269,46.07,77750.39,137.9,-0.0572,4e-05,7.83314]
[1777292891271,46.07,77748.83,137.9,-0.05726,4e-05,7.8386]
[1777292892691,46.07,77742.65,137.9,-0.05748,4e-05,7.86217]
[1777292894963,46.07,77741.95,137.9,-0.0575,4e-05,7.86452]
[1777292895893,46.07,77742.27,137.9,-0.05749,4e-05,7.86312]
[1777292900820,46.07,77742.72,137.9,-0.05747,4e-05,7.86058]
[1777292903901,46.07,77741.52,137.9,-0.05751,4e-05,7.86471]
[1777292910044,46.06,77727.23,137.9,-0.05802,4e-05,7.91812]
[1777292915079,46.06,77731.56,137.9,-0.05782,4e-05,7.89694]
[1777292919714,46.06,77731.17,137.9,-0.05783,4e-05,7.89759]
[1777292920114,46.06,77734.18,137.9,-0.05772,4e-05,7.88579]
[1777292925149,46.05,77734.86,137.9,-0.05767,4e-05,7.88027]
[1777292930230,46.04,77735.89,137.9,-0.05761,4e-05,7.87402]
[1777292936226,46.02,77744.42,137.9,-0.05722,4e-05,7.83281]
[1777292941261,46.02,77737.13,137.9,-0.05746,4e-05,7.85831]
[1777292946295,46.01,77734.69,137.9,-0.05752,4e-05,7.86506]
[1777292951330,46.01,77734.31,137.9,-0.05751,4e-05,7.8639]
[1777292956366,46.0,77734.72,137.9,-0.05748,4e-05,7.85976]
[1777292960632,46.0,77735.77,137.9,-0.05742,4e-05,7.85421]
[1777292966437,45.99,77742.98,137.9,-0.05713,4e-05,7.8233]
[1777292971471,45.98,77744.47,137.9,-0.05703,4e-05,7.81206]
[1777292976505,45.98,77746.31,137.9,-0.05695,4e-05,7.80292]
[1777292981541,45.97,77749.21,137.9,-0.05682,4e-05,7.78978]
[1777292986882,45.97,77753.14,137.9,-0.05666,4e-05,7.77319]
[1777292992618,45.96,77752.93,137.9,-0.05665,4e-05,7.77143]
[1777292997653,45.96,77755.21,137.9,-0.05655,4e-05,7.76095]
[1777293002688,45.95,77757.32,137.9,-0.05646,4e-05,7.75114]
[1777293007723,45.95,77761.39,137.9,-0.05629,4e-05,7.7339]
[1777293012758,45.95,77761.99,137.9,-0.05625,4e-05,7.72969]
[1777293017793,45.94,77762.72,137.9,-0.05621,4e-05,7.72533]
[1777293023835,45.94,77757.55,137.9,-0.05638,4e-05,7.74314]
[1777293028869,45.93,77754.16,137.9,-0.05649,4e-05,7.75429]
[1777293033905,45.93,77752.24,137.9,-0.05652,4e-05,7.75649]
[1777293038941,45.92,77752.05,137.9,-0.05651,4e-05,7.75538]
[1777293043977,45.92,77750.1,137.9,-0.05656,4e-05,7.76101]
[1777293049012,45.91,77752.09,137.9,-0.05647,4e-05,7.75161]
[1777293054047,45.91,77756.58,137.9,-0.0563,4e-05,7.73272]
[1777293060089,45.91,77758.27,137.9,-0.05622,4e-05,7.72441]
[1777293065127,45.9,77758.71,137.9,-0.05619,4e-05,7.72121]
[1777293070162,45.9,77758.7,137.9,-0.05617,4e-05,7.71973]
[1777293075197,45.9,77758.19,137.9,-0.05618,4e-05,7.72018]
[1777293080233,45.89,77759.77,137.9,-0.05611,4e-05,7.71269]
[1777293085268,45.89,77759.18,137.9,-0.05612,4e-05,7.71349]
[1777293090302,45.88,77758.63,137.9,-0.05612,4e-05,7.71413]
[1777293095338,45.88,77756.75,137.9,-0.05615,4e-05,7.71652]
[1777293096783,45.88,77756.73,137.9,-0.05615,4e-05,7.7163]
[1777293097352,45.88,77751.51,137.9,-0.05634,4e-05,7.73593]
[1777293098628,45.88,77751.47,137.9,-0.05634,4e-05,7.73615]
[1777293099366,45.88,77755.76,137.9,-0.05618,4e-05,7.71945]
[1777293104401,45.88,77768.02,137.9,-0.05573,4e-05,7.67133]
[1777293109436,45.87,77770.3,137.9,-0.05564,4e-05,7.66161]
[1777293114471,45.87,77770.29,137.9,-0.05563,4e-05,7.66059]
[1777293118735,45.87,77773.44,137.9,-0.05551,4e-05,7.64779]
[1777293119506,45.87,77775.41,137.9,-0.05543,4e-05,7.64012]
[1777293121707,45.87,77779.35,137.9,-0.0553,4e-05,7.62563]
[1777293122083,45.87,77779.35,137.9,-0.0553,4e-05,7.62563]
[1777293124898,45.87,77777.16,137.9,-0.05538,4e-05,7.63464]
[1777293124973,45.87,77777.16,137.9,-0.05538,4e-05,7.63464]
[1777293129026,45.87,77764.77,137.9,-0.05583,4e-05,7.68224]
[1777293129051,45.87,77764.77,137.9,-0.05583,4e-05,7.68253]
[1777293134612,45.87,77767.54,137.9,-0.05572,4e-05,7.67072]
[1777293137810,45.87,77767.37,137.9,-0.05572,4e-05,7.6709]
[1777293137871,45.87,77767.37,137.9,-0.05572,4e-05,7.6709]
[1777293137963,45.87,77767.37,137.9,-0.05572,4e-05,7.6709]
[1777293138532,45.87,77767.37,137.9,-0.05572,4e-05,7.6709]
[1777293143675,45.84,77768.67,137.9,-0.05557,4e-05,7.65463]
[1777293147547,45.83,77769.83,137.9,-0.0555,4e-05,7.64634]
[1777293148302,45.83,77769.05,137.9,-0.05551,4e-05,7.64797]
[1777293153770,45.85,77768.7,137.9,-0.05558,4e-05,7.65464]
[1777293159787,45.88,77767.59,137.9,-0.05575,4e-05,7.67256]
[1777293162425,45.89,77768.34,137.9,-0.05574,4e-05,7.67157]
[1777293162519,45.89,77768.34,137.9,-0.05574,4e-05,7.67157]
[1777293167843,45.9,77757.59,137.9,-0.05618,4e-05,7.71844]
[1777293172879,45.9,77756.85,137.9,-0.05621,4e-05,7.72175]
[1777293177915,45.9,77755.24,137.9,-0.05627,4e-05,7.72842]
[1777293181914,45.9,77755.14,137.9,-0.05628,4e-05,7.72903]
[1777293186980,45.91,77751.51,137.9,-0.05642,4e-05,7.74332]
[1777293192015,45.91,77747.17,137.9,-0.05657,4e-05,7.75998]
[1777293194109,45.91,77747.15,137.9,-0.05657,4e-05,7.76008]
[1777293195037,45.91,77770.09,137.9,-0.05575,4e-05,7.67269]
[1777293200072,45.91,77768.09,137.9,-0.05583,4e-05,7.68105]
[1777293205107,45.91,77767.81,137.9,-0.05584,4e-05,7.68284]
[1777293210142,45.91,77767.16,137.9,-0.05587,4e-05,7.68602]
[1777293212924,45.91,77767.6,137.9,-0.05584,4e-05,7.68134]
[1777293218197,45.91,77759.58,137.9,-0.05613,4e-05,7.71253]
[1777293223234,45.91,77759.06,137.9,-0.05616,4e-05,7.71499]
[1777293223691,45.91,77759.06,137.9,-0.05616,4e-05,7.71499]
[1777293229276,45.92,77758.7,137.9,-0.05617,4e-05,7.71691]
[1777293235318,45.92,77759.25,137.9,-0.05616,4e-05,7.71532]
[1777293241359,45.92,77759.69,137.9,-0.05615,4e-05,7.71416]
[1777293246395,45.92,77762.16,137.9,-0.05606,4e-05,7.70525]
[1777293250697,45.92,77759.28,137.9,-0.05617,4e-05,7.71663]
[1777293254107,45.92,77758.85,137.9,-0.05619,4e-05,7.71854]
[1777293255780,45.92,77755.1,137.9,-0.05633,4e-05,7.733]
[1777293261033,45.92,77754.09,137.9,-0.05637,4e-05,7.73719]
[1777293266491,45.92,77748.96,137.9,-0.05655,4e-05,7.7571]
[1777293268936,45.92,77748.48,137.9,-0.05657,4e-05,7.75906]
[1777293273059,45.92,77748.64,137.9,-0.05657,4e-05,7.75852]
[1777293278619,45.92,77736.28,137.9,-0.057,4e-05,7.80263]
[1777293283286,45.92,77736.86,137.9,-0.05697,4e-05,7.8003]
[1777293288688,45.92,77743.69,137.9,-0.05673,4e-05,7.77425]
[1777293293724,45.92,77739.74,137.9,-0.05687,4e-05,7.78935]
[1777293298758,45.92,77740.63,137.9,-0.05684,4e-05,7.78583]
[1777293303794,45.92,77741.54,137.9,-0.0568,4e-05,7.78222]
[1777293308828,45.92,77740.94,137.9,-0.05682,4e-05,7.78442]
[1777293313864,45.92,77740.54,137.9,-0.05684,4e-05,7.78582]
[1777293318898,45.92,77740.6,137.9,-0.05683,4e-05,7.78542]
[1777293324306,45.92,77740.3,137.9,-0.05684,4e-05,7.78642]
[1777293329977,45.92,77739.7,137.9,-0.05686,4e-05,7.78851]
[1777293335012,45.92,77741.88,137.9,-0.05676,4e-05,7.77671]
[1777293340048,45.92,77742.54,137.9,-0.05674,4e-05,7.77414]
[1777293345083,45.92,77743.65,137.9,-0.0567,4e-05,7.76991]
[1777293349589,45.92,77758.6,137.9,-0.05616,4e-05,7.71297]
[1777293355157,45.92,77759.81,137.9,-0.05612,4e-05,7.70907]
[1777293360192,45.92,77768.79,137.9,-0.0558,4e-05,7.67538]
[1777293365227,45.93,77768.15,137.9,-0.05583,4e-05,7.67886]
[1777293370261,45.93,77765.36,137.9,-0.05594,4e-05,7.6903]
[1777293375297,45.93,77764.11,137.9,-0.05599,4e-05,7.69582]
[1777293380332,45.93,77765.25,137.9,-0.05596,4e-05,7.69222]
[1777293385367,45.93,77765.86,137.9,-0.05594,4e-05,7.69066]
[1777293390401,45.94,77761.28,137.9,-0.05611,4e-05,7.70879]
[1777293395437,45.94,77761.19,137.9,-0.0561,4e-05,7.70649]
[1777293400472,45.94,77752.96,137.9,-0.0564,4e-05,7.73836]
[1777293405507,45.94,77751.49,137.9,-0.05646,4e-05,7.74428]
[1777293410542,45.94,77749.43,137.9,-0.05654,4e-05,7.75232]
[1777293415578,45.94,77743.07,137.9,-0.05677,4e-05,7.77673]
[1777293416794,45.94,77743.07,137.9,-0.05677,4e-05,7.77673]
[1777293417032,45.94,77738.45,137.9,-0.05694,4e-05,7.7944]
[1777293417043,45.94,77738.45,137.9,-0.05694,4e-05,7.7944]
[1777293417044,45.94,77738.45,137.9,-0.05694,4e-05,7.7944]
[1777293419182,45.94,77733.14,137.9,-0.05713,4e-05,7.81464]
[1777293423035,45.94,77733.02,137.9,-0.05713,4e-05,7.81474]
[1777293428668,45.94,77732.28,137.9,-0.05715,4e-05,7.81702]
[1777293433704,45.94,77731.24,137.9,-0.05719,4e-05,7.82055]
[1777293438739,45.94,77729.47,137.9,-0.05725,4e-05,7.82682]
[1777293443773,45.93,77728.8,137.9,-0.05727,4e-05,7.82887]
[1777293448813,45.93,77723.92,137.9,-0.05744,4e-05,7.84709]
[1777293450034,45.93,77722.02,137.9,-0.05751,4e-05,7.85428]
[1777293450850,45.93,77698.85,137.9,-0.05836,4e-05,7.94371]
[1777293450971,45.93,77698.85,137.9,-0.05836,4e-05,7.94371]
[1777293451828,45.93,77698.85,137.9,-0.05836,4e-05,7.94371]
[1777293451864,45.93,77698.85,137.9,-0.05836,4e-05,7.94371]
[1777293452906,45.93,77713.43,137.9,-0.0578,4e-05,7.88339]
[1777293458885,45.93,77717.83,137.9,-0.05762,4e-05,7.86538]
[1777293464530,45.93,77717.82,137.9,-0.05762,4e-05,7.86475]
[1777293470080,45.92,77707.8,137.9,-0.05798,4e-05,7.90228]
[1777293478017,45.92,77713.06,137.9,-0.05777,4e-05,7.88027]
[1777293483053,45.92,77713.31,137.9,-0.05775,4e-05,7.87849]
[1777293488087,45.92,77706.12,137.9,-0.05801,4e-05,7.90537]
[1777293493123,45.91,77706.69,137.9,-0.05798,4e-05,7.90219]
[1777293498158,45.91,77702.29,137.9,-0.05813,4e-05,7.9183]
[1777293498961,45.91,77702.29,137.9,-0.05813,4e-05,7.9183]
[1777293504200,45.91,77699.63,137.9,-0.05822,4e-05,7.92736]
[1777293509235,45.91,77696.81,137.9,-0.05831,4e-05,7.93713]
[1777293514270,45.9,77691.87,137.9,-0.05846,4e-05,7.95141]
[1777293519305,45.9,77682.11,137.9,-0.05881,4e-05,7.98784]
[1777293524340,45.89,77689.67,137.9,-0.05851,4e-05,7.95681]
[1777293529375,45.89,77690.26,137.9,-0.05848,4e-05,7.95308]
[1777293530309,45.89,77690.26,137.9,-0.05848,4e-05,7.95308]
[1777293531289,45.89,77690.54,137.9,-0.05847,4e-05,7.9517]
[1777293536424,45.89,77688.42,137.9,-0.05853,4e-05,7.95819]
[1777293537688,45.89,77688.42,137.9,-0.05853,4e-05,7.95819]
[1777293543473,45.88,77681.04,137.9,-0.05878,4e-05,7.98468]
[1777293548519,45.88,77680.32,137.9,-0.0588,4e-05,7.98579]
[1777293553554,45.87,77676.83,137.9,-0.05891,4e-05,7.9976]
[1777293557345,45.87,77674.64,137.9,-0.05898,4e-05,8.00503]
[1777293557747,45.87,77672.19,137.9,-0.05907,4e-05,8.01421]
[1777293563625,45.87,77674.65,137.9,-0.05898,4e-05,8.00476]
[1777293568660,45.87,77674.58,137.9,-0.05898,4e-05,8.0053]
[1777293573695,45.87,77674.25,137.9,-0.05898,4e-05,8.00353]
[1777293578732,45.87,77674.66,137.9,-0.05896,4e-05,8.00226]
[1777293583767,45.87,77673.19,137.9,-0.05902,4e-05,8.00833]
[1777293588802,45.87,77673.16,137.9,-0.05903,4e-05,8.00878]
[1777293593837,45.87,77672.84,137.9,-0.05904,4e-05,8.0104]
[1777293598872,45.87,77673.08,137.9,-0.05904,4e-05,8.00982]
[1777293603906,45.87,77678.18,137.9,-0.05885,4e-05,7.9903]
[1777293608941,45.88,77679.15,137.9,-0.05882,4e-05,7.98704]
[1777293613977,45.88,77688.86,137.9,-0.05846,4e-05,7.94994]
[1777293617775,45.88,77689.15,137.9,-0.05845,4e-05,7.9493]
[1777293621866,45.88,77694.23,137.9,-0.05827,4e-05,7.93031]
[1777293621951,45.88,77694.23,137.9,-0.05827,4e-05,7.93031]
[1777293622033,45.88,77694.7,137.9,-0.05826,4e-05,7.92868]
[1777293627067,45.88,77698.26,137.9,-0.05811,4e-05,7.91383]
[1777293631955,45.88,77692.37,137.9,-0.05833,4e-05,7.93601]
[1777293635698,45.87,77691.8,137.9,-0.05831,4e-05,7.93361]
[1777293641796,45.87,77687.87,137.9,-0.05845,4e-05,7.94749]
[1777293647209,45.87,77678.14,137.9,-0.05879,4e-05,7.98323]
[1777293652244,45.86,77678.34,137.9,-0.05877,4e-05,7.9808]
[1777293657278,45.86,77677.43,137.9,-0.05879,4e-05,7.98272]
[1777293662313,45.85,77676.45,137.9,-0.05881,4e-05,7.98493]
[1777293667354,45.85,77678.0,137.9,-0.05874,4e-05,7.9773]
[1777293669368,45.85,77691.63,137.9,-0.05822,4e-05,7.92367]
[1777293674403,45.85,77695.03,137.9,-0.05808,4e-05,7.90935]
[1777293675421,45.85,77695.03,137.9,-0.05808,4e-05,7.90935]
[1777293675730,45.85,77695.03,137.9,-0.05808,4e-05,7.90935]
[1777293676675,45.84,77695.63,137.9,-0.05806,4e-05,7.90661]
[1777293679208,45.84,77693.52,137.9,-0.05813,4e-05,7.91422]
[1777293679270,45.84,77693.52,137.9,-0.05813,4e-05,7.91422]
[1777293679939,45.84,77693.52,137.9,-0.05813,4e-05,7.91422]
[1777293685481,45.84,77684.38,137.9,-0.05846,4e-05,7.94801]
[1777293690516,45.84,77680.24,137.9,-0.0586,4e-05,7.9628]
[1777293695551,45.83,77680.35,137.9,-0.05856,4e-05,7.95763]
[1777293700586,45.83,77670.51,137.9,-0.05892,4e-05,7.99463]
[1777293703517,45.83,77669.78,137.9,-0.05894,4e-05,7.99715]
[1777293704831,45.83,77667.41,137.9,-0.05902,4e-05,8.00574]
[1777293710656,45.82,77666.81,137.9,-0.05902,4e-05,8.00564]
[1777293712051,45.82,77666.81,137.9,-0.05902,4e-05,8.00564]
[1777293717705,45.82,77662.91,137.9,-0.05915,4e-05,8.01841]
[1777293722030,45.81,77659.47,137.9,-0.05927,4e-05,8.03076]
[1777293723747,45.81,77678.18,137.9,-0.05855,4e-05,7.95663]
[1777293728782,45.81,77677.73,137.9,-0.05856,4e-05,7.95706]
[1777293733817,45.8,77676.48,137.9,-0.05859,4e-05,7.96061]
[1777293738851,45.8,77675.24,137.9,-0.05862,4e-05,7.96406]
[1777293743887,45.8,77679.95,137.9,-0.05844,4e-05,7.94441]
[1777293749137,45.8,77690.38,137.9,-0.05804,4e-05,7.90311]
[1777293750150,45.79,77699.23,137.9,-0.05771,4e-05,7.86864]
[1777293751547,45.79,77700.44,137.9,-0.05766,4e-05,7.86374]
[1777293754970,45.79,77700.66,137.9,-0.05763,4e-05,7.85926]
[1777293760008,45.79,77715.61,137.9,-0.05707,4e-05,7.80116]
[1777293763749,45.79,77721.27,137.9,-0.05687,4e-05,7.77941]
[1777293764850,45.79,77725.44,137.9,-0.05672,4e-05,7.76345]
[1777293770073,45.79,77725.47,137.9,-0.05672,4e-05,7.76368]
[1777293775108,45.79,77725.01,137.9,-0.05674,4e-05,7.76569]
[1777293778091,45.79,77725.01,137.9,-0.05674,4e-05,7.76577]
[1777293780176,45.79,77742.12,137.9,-0.05612,4e-05,7.7004]
[1777293786347,45.8,77737.74,137.9,-0.05628,4e-05,7.71812]
[1777293791479,45.8,77735.94,137.9,-0.05635,4e-05,7.72556]
[1777293798268,45.8,77740.5,137.9,-0.0562,4e-05,7.7089]
[1777293803303,45.8,77738.45,137.9,-0.05628,4e-05,7.71747]
[1777293808339,45.8,77736.13,137.9,-0.05637,4e-05,7.72702]
[1777293813374,45.81,77736.88,137.9,-0.05632,4e-05,7.72147]
[1777293824450,45.81,77742.67,137.9,-0.05613,4e-05,7.70119]
[1777293829486,45.81,77746.6,137.9,-0.056,4e-05,7.68714]
[1777293834521,45.81,77752.34,137.9,-0.0558,4e-05,7.66622]
[1777293836837,45.82,77753.83,137.9,-0.05575,4e-05,7.66096]
[1777293836841,45.82,77753.83,137.9,-0.05575,4e-05,7.66096]
[1777293841048,45.82,77767.39,137.9,-0.05527,4e-05,7.61026]
[1777293841059,45.82,77767.39,137.9,-0.05527,4e-05,7.61026]
[1777293846605,45.82,77753.39,137.9,-0.05579,4e-05,7.66562]
[1777293851639,45.83,77753.61,137.9,-0.05579,4e-05,7.66577]
[1777293856677,45.83,77751.81,137.9,-0.05587,4e-05,7.67354]
[1777293857316,45.83,77751.81,137.9,-0.05587,4e-05,7.67354]
[1777293862719,45.83,77749.6,137.9,-0.05596,4e-05,7.68293]
[1777293867753,45.83,77747.79,137.9,-0.05603,4e-05,7.69051]
[1777293872789,45.83,77746.74,137.9,-0.05605,4e-05,7.69181]
[1777293877824,45.83,77746.68,137.9,-0.05606,4e-05,7.6926]
[1777293882859,45.84,77745.44,137.9,-0.05611,4e-05,7.69786]
[1777293888227,45.84,77746.4,137.9,-0.05608,4e-05,7.6946]
[1777293893937,45.84,77744.92,137.9,-0.05614,4e-05,7.70094]
[1777293898972,45.84,77749.53,137.9,-0.05597,4e-05,7.68388]
[1777293904010,45.84,77747.25,137.9,-0.05606,4e-05,7.69318]
[1777293909043,45.84,77734.93,137.9,-0.05651,4e-05,7.74062]
[1777293914078,45.84,77729.64,137.9,-0.05671,4e-05,7.76105]
[1777293919115,45.84,77724.22,137.9,-0.0569,4e-05,7.78176]
[1777293924150,45.84,77715.4,137.9,-0.05722,4e-05,7.81532]
[1777293929185,45.84,77714.74,137.9,-0.05724,4e-05,7.81739]
[1777293934219,45.84,77719.14,137.9,-0.05706,4e-05,7.79669]
[1777293939254,45.84,77719.88,137.9,-0.05703,4e-05,7.79355]
[1777293944290,45.84,77714.9,137.9,-0.05721,4e-05,7.81241]
[1777293949325,45.84,77711.94,137.9,-0.05731,4e-05,7.82336]
[1777293954360,45.83,77711.88,137.9,-0.05731,4e-05,7.82309]
[1777293955504,45.83,77708.06,137.9,-0.05745,4e-05,7.83772]
[1777293961411,45.83,77710.56,137.9,-0.05735,4e-05,7.82729]
[1777293966443,45.83,77711.42,137.9,-0.05731,4e-05,7.8235]
[1777293971480,45.83,77713.75,137.9,-0.05722,4e-05,7.8141]
[1777293977521,45.83,77719.52,137.9,-0.05701,4e-05,7.79155]
[1777293982557,45.83,77719.95,137.9,-0.05699,4e-05,7.78972]
[1777293988599,45.83,77720.26,137.9,-0.05698,4e-05,7.78838]
[1777293994641,45.83,77721.0,137.9,-0.05693,4e-05,7.78216]
[1777293999675,45.83,77730.18,137.9,-0.05659,4e-05,7.74706]
[1777294004713,45.83,77729.79,137.9,-0.05661,4e-05,7.74894]
[1777294009748,45.83,77732.15,137.9,-0.05653,4e-05,7.74035]
[1777294014783,45.83,77734.43,137.9,-0.05645,4e-05,7.73215]
[1777294019818,45.83,77737.16,137.9,-0.05636,4e-05,7.72245]
[1777294024854,45.84,77735.78,137.9,-0.05642,4e-05,7.72833]
[1777294029725,45.84,77730.65,137.9,-0.05661,4e-05,7.74833]
[1777294034924,45.84,77731.0,137.9,-0.0566,4e-05,7.74751]
[1777294039959,45.84,77731.03,137.9,-0.0566,4e-05,7.74783]
[1777294044993,45.84,77731.5,137.9,-0.05659,4e-05,7.74646]
[1777294050028,45.84,77733.56,137.9,-0.05652,4e-05,7.73908]
[1777294055064,45.84,77733.22,137.9,-0.05651,4e-05,7.73763]
[1777294060099,45.84,77739.28,137.9,-0.0563,4e-05,7.71506]
[1777294065287,45.85,77730.26,137.9,-0.05663,4e-05,7.75012]
[1777294066065,45.85,77727.18,137.9,-0.05674,4e-05,7.76202]
[1777294071176,45.85,77725.09,137.9,-0.05683,4e-05,7.77048]
[1777294076211,45.85,77722.29,137.9,-0.05693,4e-05,7.78151]
[1777294081246,45.85,77724.31,137.9,-0.05686,4e-05,7.774]
[1777294085508,45.85,77736.16,137.9,-0.05643,4e-05,7.7289]
[1777294095346,45.85,77736.22,137.9,-0.05644,4e-05,7.73004]
[1777294100381,45.85,77737.64,137.9,-0.05639,4e-05,7.72523]
[1777294105415,45.86,77737.19,137.9,-0.05642,4e-05,7.72763]
[1777294110451,45.86,77735.8,137.9,-0.05647,4e-05,7.7336]
[1777294115493,45.86,77734.26,137.9,-0.05651,4e-05,7.7368]
[1777294120528,45.86,77737.28,137.9,-0.05641,4e-05,7.72592]
[1777294125563,45.86,77737.45,137.9,-0.05641,4e-05,7.72599]
[1777294130600,45.86,77734.57,137.9,-0.05652,4e-05,7.7377]
[1777294135633,45.86,77733.1,137.9,-0.05658,4e-05,7.74391]
[1777294140667,45.87,77729.82,137.9,-0.0567,4e-05,7.75701]
[1777294145701,45.87,77726.62,137.9,-0.05683,4e-05,7.76964]
[1777294151744,45.87,77727.16,137.9,-0.05681,4e-05,7.7681]
[1777294156780,45.87,77727.13,137.9,-0.05682,4e-05,7.76862]
[1777294159758,45.87,77726.91,137.9,-0.05682,4e-05,7.76963]
[1777294163387,45.87,77742.17,137.9,-0.05627,4e-05,7.71147]
[1777294168865,45.87,77755.88,137.9,-0.05579,4e-05,7.66061]
[1777294173900,45.88,77756.93,137.9,-0.05574,4e-05,7.65449]
[1777294178934,45.88,77760.86,137.9,-0.05561,4e-05,7.64072]
[1777294184195,45.88,77761.68,137.9,-0.05559,4e-05,7.63887]
[1777294191018,45.89,77771.44,137.9,-0.05526,4e-05,7.60424]
[1777294196056,45.89,77777.84,137.9,-0.05505,4e-05,7.58166]
[1777294201091,45.9,77772.26,137.9,-0.05527,4e-05,7.60449]
[1777294206125,45.9,77769.49,137.9,-0.05538,4e-05,7.61649]
[1777294211161,45.9,77765.92,137.9,-0.05552,4e-05,7.63147]
[1777294216196,45.91,77766.0,137.9,-0.05553,4e-05,7.63253]
[1777294221231,45.91,77765.53,137.9,-0.05556,4e-05,7.63569]
[1777294226267,45.91,77766.22,137.9,-0.05555,4e-05,7.63442]
[1777294231304,45.92,77766.36,137.9,-0.05553,4e-05,7.63195]
[1777294236339,45.92,77766.38,137.9,-0.05554,4e-05,7.63327]
[1777294242380,45.92,77765.59,137.9,-0.05559,4e-05,7.63791]
[1777294248423,45.93,77764.94,137.9,-0.05563,4e-05,7.64202]
[1777294253458,45.93,77764.93,137.9,-0.05564,4e-05,7.64343]
[1777294259500,45.94,77765.02,137.9,-0.05565,4e-05,7.64473]
[1777294264535,45.94,77771.74,137.9,-0.05542,4e-05,7.62072]
[1777294269569,45.94,77772.48,137.9,-0.05541,4e-05,7.61948]
[1777294274605,45.95,77772.26,137.9,-0.05543,4e-05,7.62186]
[1777294279639,45.95,77772.02,137.9,-0.05546,4e-05,7.62428]
[1777294284674,45.95,77772.68,137.9,-0.05545,4e-05,7.62328]
[1777294290717,45.96,77771.06,137.9,-0.05552,4e-05,7.63122]
[1777294295751,45.96,77770.8,137.9,-0.05552,4e-05,7.63038]
[1777294300787,45.97,77770.74,137.9,-0.05554,4e-05,7.63208]
[1777294305822,45.97,77770.52,137.9,-0.05556,4e-05,7.63437]
[1777294310856,45.97,77769.24,137.9,-0.05562,4e-05,7.64063]
[1777294315892,45.98,77768.84,137.9,-0.05565,4e-05,7.64355]
[1777294320928,45.98,77767.06,137.9,-0.05572,4e-05,7.65165]
[1777294325962,45.98,77767.55,137.9,-0.05572,4e-05,7.65109]
[1777294330997,45.99,77766.87,137.9,-0.05575,4e-05,7.65493]
[1777294337040,45.99,77771.66,137.9,-0.0556,4e-05,7.63836]
[1777294342257,45.99,77771.49,137.9,-0.05561,4e-05,7.63984]
[1777294348117,46.0,77774.66,137.9,-0.05552,4e-05,7.63009]
[1777294353152,46.0,77775.3,137.9,-0.05549,4e-05,7.62611]
[1777294358188,46.0,77771.32,137.9,-0.05564,4e-05,7.64255]
[1777294363222,46.01,77771.78,137.9,-0.05564,4e-05,7.64208]
[1777294368257,46.01,77763.47,137.9,-0.05595,4e-05,7.67479]
[1777294374300,46.01,77762.37,137.9,-0.056,4e-05,7.68014]
[1777294379543,46.01,77762.28,137.9,-0.05601,4e-05,7.68105]
[1777294385422,46.02,77753.31,137.9,-0.05634,4e-05,7.71629]
[1777294388371,46.02,77744.55,137.9,-0.05666,4e-05,7.74999]
[1777294393440,46.02,77745.98,137.9,-0.05661,4e-05,7.74489]
[1777294398475,46.02,77746.69,137.9,-0.05659,4e-05,7.74251]
[1777294403511,46.02,77746.69,137.9,-0.05659,4e-05,7.74281]
[1777294411567,46.02,77746.69,137.9,-0.05658,4e-05,7.73997]
[1777294421637,46.02,77746.69,137.9,-0.05658,4e-05,7.74055]
[1777294426672,46.02,77746.1,137.9,-0.05661,4e-05,7.74307]
[1777294430700,46.02,77731.85,137.9,-0.05713,4e-05,7.79777]
[1777294433136,46.02,77727.05,137.9,-0.0573,4e-05,7.81606]
[1777294434295,46.02,77717.78,137.9,-0.05764,4e-05,7.85162]
[1777294439762,46.02,77710.73,137.9,-0.05789,4e-05,7.87783]
[1777294444798,46.02,77708.49,137.9,-0.05797,4e-05,7.88559]
[1777294449843,46.02,77704.58,137.9,-0.0581,4e-05,7.89982]
[1777294454878,46.01,77697.38,137.9,-0.05836,4e-05,7.92654]
[1777294459913,46.01,77699.36,137.9,-0.05828,4e-05,7.91775]
[1777294464947,46.01,77703.32,137.9,-0.05812,4e-05,7.90142]
[1777294468501,46.01,77703.58,137.9,-0.05811,4e-05,7.90008]
[1777294468558,46.01,77703.58,137.9,-0.05811,4e-05,7.90008]
[1777294474025,46.01,77699.33,137.9,-0.05823,4e-05,7.91211]
[1777294474215,46.01,77699.33,137.9,-0.05823,4e-05,7.91211]
[1777294474758,46.01,77699.33,137.9,-0.05823,4e-05,7.91211]
[1777294474961,46.0,77697.73,137.9,-0.05829,4e-05,7.91794]
[1777294475390,46.0,77664.55,137.9,-0.05954,4e-05,8.04696]
[1777294479286,46.0,77668.81,137.9,-0.05937,4e-05,8.03033]
[1777294481245,46.0,77668.96,137.9,-0.05937,4e-05,8.02975]
[1777294483669,46.0,77669.33,137.9,-0.05936,4e-05,8.02832]
[1777294488357,46.0,77669.03,137.9,-0.05937,4e-05,8.0295]
[1777294489010,46.0,77669.71,137.9,-0.05934,4e-05,8.02684]
[1777294489088,46.0,77669.71,137.9,-0.05934,4e-05,8.02684]
[1777294489256,46.0,77669.71,137.9,-0.05934,4e-05,8.02684]
[1777294489299,46.0,77669.71,137.9,-0.05934,4e-05,8.02684]
[1777294489335,46.0,77669.71,137.9,-0.05934,4e-05,8.02684]
[1777294489357,46.0,77687.81,137.9,-0.05866,4e-05,7.95603]
[1777294491309,46.0,77686.06,137.9,-0.05872,4e-05,7.96282]
[1777294492201,46.0,77685.22,137.9,-0.05876,4e-05,7.96632]
[1777294498261,46.01,77687.19,137.9,-0.05869,4e-05,7.95924]
[1777294504229,46.01,77690.81,137.9,-0.05856,4e-05,7.94602]
[1777294505858,46.01,77690.81,137.9,-0.05856,4e-05,7.94602]
[1777294507065,46.01,77691.25,137.9,-0.05855,4e-05,7.9446]
[1777294507250,46.01,77693.5,137.9,-0.05846,4e-05,7.93601]
[1777294512286,46.01,77698.11,137.9,-0.05828,4e-05,7.91689]
[1777294515913,46.0,77700.43,137.9,-0.05819,4e-05,7.90755]
[1777294519165,46.0,77705.33,137.9,-0.058,4e-05,7.88804]
[1777294524216,46.0,77704.63,137.9,-0.05802,4e-05,7.89006]
[1777294524369,46.0,77704.38,137.9,-0.05803,4e-05,7.89088]
[1777294527174,46.0,77704.68,137.9,-0.05802,4e-05,7.89019]
[1777294530825,46.0,77705.15,137.9,-0.05801,4e-05,7.88907]
[1777294532440,46.01,77705.35,137.9,-0.05799,4e-05,7.88542]
[1777294532461,46.01,77704.4,137.9,-0.05803,4e-05,7.88932]
[1777294537462,46.0,77703.38,137.9,-0.05806,4e-05,7.89247]
[1777294542496,46.0,77704.33,137.9,-0.05801,4e-05,7.88799]
[1777294547531,46.0,77703.44,137.9,-0.05804,4e-05,7.89064]
[1777294552566,46.0,77703.4,137.9,-0.05803,4e-05,7.88996]
[1777294557602,46.0,77692.91,137.9,-0.05841,4e-05,7.92972]
[1777294562636,45.99,77691.56,137.9,-0.05845,4e-05,7.93377]
[1777294567328,45.99,77682.69,137.9,-0.05878,4e-05,7.96724]
[1777294567672,45.99,77679.07,137.9,-0.05891,4e-05,7.98103]
[1777294569842,45.99,77680.39,137.9,-0.05886,4e-05,7.97596]
[1777294575661,45.99,77676.22,137.9,-0.05902,4e-05,7.99263]
[1777294575730,45.99,77676.06,137.9,-0.05903,4e-05,7.99331]
[1777294577656,45.99,77674.08,137.9,-0.0591,4e-05,8.0007]
[1777294577667,45.99,77674.08,137.9,-0.0591,4e-05,8.0007]
[1777294577872,45.99,77673.72,137.9,-0.05911,4e-05,8.00176]
[1777294583786,45.99,77664.07,137.9,-0.05948,4e-05,8.03952]
[1777294588821,45.99,77657.8,137.9,-0.05971,4e-05,8.06385]
[1777294590027,45.99,77657.8,137.9,-0.05971,4e-05,8.06385]
[1777294590062,45.99,77657.47,137.9,-0.05972,4e-05,8.06508]
[1777294595064,45.99,77644.38,137.9,-0.06021,4e-05,8.11423]
[1777294595645,45.99,77644.2,137.9,-0.06022,4e-05,8.11521]
[1777294595870,45.99,77643.35,137.9,-0.06026,4e-05,8.11883]
[1777294599086,46.0,77644.3,137.9,-0.06023,4e-05,8.11642]
[1777294599087,46.0,77644.3,137.9,-0.06023,4e-05,8.11642]
[1777294600421,46.0,77644.38,138.0,-0.06024,4e-05,8.11745]
[1777294600564,46.0,77644.38,138.0,-0.06024,4e-05,8.11745]
[1777294600904,46.0,77644.21,138.0,-0.06025,4e-05,8.11878]
[1777294605940,46.0,77644.83,138.0,-0.06024,4e-05,8.1177]
[1777294606170,46.0,77644.83,138.0,-0.06024,4e-05,8.1177]
[1777294606946,46.0,77649.03,138.0,-0.06008,4e-05,8.1011]
[1777294610332,46.0,77654.44,138.0,-0.05987,4e-05,8.07969]
[1777294611601,46.0,77655.46,138.0,-0.05983,4e-05,8.07565]
[1777294617019,46.0,77662.15,138.0,-0.05958,4e-05,8.04943]
[1777294622054,46.0,77668.74,138.0,-0.05933,4e-05,8.02387]
[1777294627089,46.0,77660.85,138.0,-0.05963,4e-05,8.05485]
[1777294632123,46.0,77659.91,138.0,-0.05967,4e-05,8.05854]
[1777294637159,46.0,77659.15,138.0,-0.0597,4e-05,8.06151]
[1777294642194,46.0,77659.62,138.0,-0.05968,4e-05,8.05968]
[1777294647229,46.0,77660.64,138.0,-0.05964,4e-05,8.05573]
[1777294653270,46.01,77662.88,138.0,-0.05954,4e-05,8.04372]
[1777294655757,46.01,77660.84,138.0,-0.05961,4e-05,8.05173]
[1777294655774,46.01,77660.84,138.0,-0.05961,4e-05,8.05173]
[1777294655829,46.01,77660.51,138.0,-0.05963,4e-05,8.05306]
[1777294657897,46.01,77655.83,138.0,-0.0598,4e-05,8.07137]
[1777294663341,46.01,77655.26,138.0,-0.05985,4e-05,8.07611]
[1777294668477,46.01,77655.34,138.0,-0.05986,4e-05,8.07723]
[1777294674418,46.02,77655.24,138.0,-0.05989,4e-05,8.08012]
[1777294679453,46.03,77655.37,138.0,-0.0599,4e-05,8.0814]
[1777294684488,46.03,77653.36,138.0,-0.05999,4e-05,8.09106]
[1777294689522,46.03,77653.12,138.0,-0.06002,4e-05,8.0937]
[1777294694558,46.04,77653.78,138.0,-0.06001,4e-05,8.09314]
[1777294700599,46.04,77654.03,138.0,-0.06002,4e-05,8.09417]
[1777294701202,46.04,77654.03,138.0,-0.06002,4e-05,8.09417]
[1777294703475,46.05,77654.56,138.0,-0.06001,4e-05,8.09277]
[1777294705326,46.05,77651.34,138.0,-0.06014,4e-05,8.10607]
[1777294706930,46.05,77650.28,138.0,-0.06018,4e-05,8.11054]
[1777294707425,46.05,77651.44,138.0,-0.06014,4e-05,8.10629]
[1777294712683,46.05,77656.06,138.0,-0.05996,4e-05,8.0868]
[1777294717726,46.06,77655.74,138.0,-0.05998,4e-05,8.08941]
[1777294723767,46.06,77649.49,138.0,-0.06024,4e-05,8.11586]
[1777294728802,46.06,77644.87,138.0,-0.06043,4e-05,8.13546]
[1777294730056,46.06,77644.87,138.0,-0.06043,4e-05,8.13546]
[1777294730156,46.07,77642.74,138.0,-0.06052,4e-05,8.14409]
[1777294735851,46.06,77645.73,138.0,-0.06039,4e-05,8.13155]
[1777294740886,46.06,77643.15,138.0,-0.06049,4e-05,8.14113]
[1777294744753,46.06,77640.16,138.0,-0.0606,4e-05,8.1525]
[1777294744914,46.06,77640.33,138.0,-0.06059,4e-05,8.15169]
[1777294749949,46.06,77639.35,138.0,-0.06064,4e-05,8.15671]
[1777294751325,46.06,77639.91,138.0,-0.06062,4e-05,8.15473]
[1777294756998,46.07,77630.57,138.0,-0.06099,4e-05,8.19259]
[1777294762032,46.07,77630.01,138.0,-0.06102,4e-05,8.19568]
[1777294767068,46.07,77629.04,138.0,-0.06106,4e-05,8.20036]
[1777294772103,46.07,77629.58,138.0,-0.06103,4e-05,8.19571]
[1777294777138,46.07,77631.14,138.0,-0.06098,4e-05,8.19041]
[1777294779668,46.08,77633.98,138.0,-0.06087,4e-05,8.1796]
[1777294780159,46.08,77637.68,138.0,-0.06073,4e-05,8.16523]
[1777294785194,46.07,77646.3,138.0,-0.06039,4e-05,8.13065]
[1777294786675,46.07,77649.56,138.0,-0.06027,4e-05,8.11775]
[1777294791158,46.07,77661.06,138.0,-0.05983,4e-05,8.07243]
[1777294796271,46.07,77668.29,138.0,-0.05956,4e-05,8.04437]
[1777294801376,46.07,77668.94,138.0,-0.05953,4e-05,8.04194]
[1777294807348,46.07,77660.73,138.0,-0.05984,4e-05,8.07384]
[1777294812383,46.07,77658.33,138.0,-0.05993,4e-05,8.08299]
[1777294817417,46.07,77659.2,138.0,-0.05989,4e-05,8.07932]
[1777294822532,46.07,77669.69,138.0,-0.0595,4e-05,8.03828]
[1777294828128,46.07,77678.24,138.0,-0.05918,4e-05,8.00526]
[1777294833530,46.08,77688.88,138.0,-0.05876,4e-05,7.96128]
[1777294838569,46.08,77689.12,138.0,-0.05876,4e-05,7.96092]
[1777294843615,46.08,77694.18,138.0,-0.05858,4e-05,7.94227]
[1777294847378,46.08,77696.43,138.0,-0.0585,4e-05,7.93424]
[1777294847643,46.08,77695.1,138.0,-0.05855,4e-05,7.93939]
[1777294848649,46.08,77678.88,138.0,-0.05916,4e-05,8.00291]
[1777294853685,46.09,77686.28,138.0,-0.05891,4e-05,7.97653]
[1777294858721,46.09,77682.37,138.0,-0.05908,4e-05,7.99458]
[1777294863755,46.1,77682.35,138.0,-0.0591,4e-05,7.99691]
[1777294868946,46.1,77682.43,138.0,-0.05912,4e-05,7.9984]
[1777294868985,46.11,77687.05,138.0,-0.05895,4e-05,7.98091]
[1777294869988,46.11,77687.05,138.0,-0.05895,4e-05,7.98091]
[1777294870090,46.11,77697.03,138.0,-0.05858,4e-05,7.94232]
[1777294875840,46.11,77698.49,138.0,-0.05855,4e-05,7.94001]
[1777294878066,46.12,77699.77,138.0,-0.05851,4e-05,7.93561]
[1777294878156,46.12,77699.16,138.0,-0.05854,4e-05,7.93854]
[1777294881002,46.12,77705.37,138.0,-0.05831,4e-05,7.91493]
[1777294881008,46.12,77705.37,138.0,-0.05831,4e-05,7.91493]
[1777294886552,46.12,77705.24,138.0,-0.05833,4e-05,7.91679]
[1777294886730,46.12,77705.24,138.0,-0.05833,4e-05,7.91679]
[1777294887010,46.12,77705.24,138.0,-0.05833,4e-05,7.91679]
[1777294887048,46.12,77686.49,138.0,-0.05903,4e-05,7.9896]
[1777294889942,46.12,77670.18,138.0,-0.05966,4e-05,8.05436]
[1777294894579,46.13,77666.77,138.0,-0.05978,4e-05,8.06575]
[1777294895332,46.13,77666.77,138.0,-0.05978,4e-05,8.06575]
[1777294895334,46.13,77666.77,138.0,-0.05978,4e-05,8.06575]
[1777294895335,46.13,77666.77,138.0,-0.05978,4e-05,8.06575]
[1777294897871,46.13,77654.46,138.0,-0.06025,4e-05,8.11478]
[1777294898700,46.13,77659.61,138.0,-0.06006,4e-05,8.09487]
[1777294904046,46.13,77657.45,138.0,-0.06016,4e-05,8.1049]
[1777294908564,46.14,77661.73,138.0,-0.06001,4e-05,8.08931]
[1777294910491,46.14,77666.47,138.0,-0.05983,4e-05,8.0714]
[1777294912479,46.14,77666.01,138.0,-0.05985,4e-05,8.07384]
[1777294918143,46.14,77664.3,138.0,-0.05994,4e-05,8.08242]
[1777294923179,46.15,77668.68,138.0,-0.05979,4e-05,8.06686]
[1777294928197,46.15,77668.15,138.0,-0.05982,4e-05,8.07022]
[1777294933248,46.16,77676.86,138.0,-0.05951,4e-05,8.0385]
[1777294938284,46.16,77680.24,138.0,-0.0594,4e-05,8.02723]
[1777294938541,46.16,77680.24,138.0,-0.0594,4e-05,8.02723]
[1777294939290,46.16,77681.48,138.0,-0.05935,4e-05,8.02243]
[1777294941469,46.16,77680.24,138.0,-0.0594,4e-05,8.02729]
[1777294942311,46.16,77676.96,138.0,-0.05953,4e-05,8.04045]
[1777294947349,46.17,77674.36,138.0,-0.05964,4e-05,8.05241]
[1777294947896,46.17,77674.36,138.0,-0.05964,4e-05,8.05241]
[1777294953392,46.17,77672.82,138.0,-0.0597,4e-05,8.05704]
[1777294958428,46.18,77673.87,138.0,-0.05967,4e-05,8.05455]
[1777294960013,46.18,77674.25,138.0,-0.05966,4e-05,8.0534]
[1777294964112,46.18,77672.38,138.0,-0.05975,4e-05,8.06198]
[1777294964704,46.18,77672.8,138.0,-0.05973,4e-05,8.06065]
[1777294965477,46.18,77672.63,138.0,-0.05974,4e-05,8.06162]
[1777294969192,46.18,77672.4,138.0,-0.05975,4e-05,8.06237]
[1777294974540,46.18,77676.69,138.0,-0.05958,4e-05,8.04514]
[1777294979575,46.18,77674.27,138.0,-0.05967,4e-05,8.05428]
[1777294983237,46.18,77674.49,138.0,-0.05966,4e-05,8.0533]
[1777294983241,46.18,77670.21,138.0,-0.05982,4e-05,8.06984]
[1777294983820,46.18,77670.21,138.0,-0.05982,4e-05,8.06984]
[1777294984940,46.18,77668.5,138.0,-0.05989,4e-05,8.07652]
[1777294985705,46.18,77667.68,138.0,-0.05992,4e-05,8.08027]
[1777294986566,46.18,77668.5,138.0,-0.05989,4e-05,8.07707]
[1777294987784,46.18,77667.85,138.0,-0.05992,4e-05,8.07988]
[1777294987859,46.18,77669.63,138.0,-0.05986,4e-05,8.07348]
[1777294990107,46.18,77671.9,138.0,-0.05977,4e-05,8.06462]
[1777294994627,46.18,77669.2,138.0,-0.05987,4e-05,8.07463]
[1777294998357,46.18,77668.26,138.0,-0.0599,4e-05,8.0781]
[1777294998651,46.18,77668.98,138.0,-0.05987,4e-05,8.07508]
[1777294998675,46.18,77668.98,138.0,-0.05987,4e-05,8.07508]
[1777294999077,46.18,77669.0,138.0,-0.05988,4e-05,8.07528]
[1777295003072,46.18,77655.67,138.0,-0.06039,4e-05,8.12829]
[1777295008432,46.18,77654.34,138.0,-0.06045,4e-05,8.1341]
[1777295013815,46.19,77654.27,138.0,-0.06044,4e-05,8.13233]
[1777295015631,46.19,77654.28,138.0,-0.06044,4e-05,8.13248]
[1777295015653,46.19,77654.28,138.0,-0.06044,4e-05,8.13248]
[1777295015779,46.19,77654.28,138.0,-0.06044,4e-05,8.13248]
[1777295015886,46.19,77655.97,138.0,-0.06038,4e-05,8.12626]
[1777295020292,46.19,77659.87,138.0,-0.06023,4e-05,8.11068]
[1777295020391,46.19,77659.96,138.0,-0.06022,4e-05,8.11005]
[1777295020962,46.19,77659.96,138.0,-0.06022,4e-05,8.11005]
[1777295021004,46.19,77661.12,138.0,-0.06018,4e-05,8.10576]
[1777295026906,46.19,77664.82,138.0,-0.06003,4e-05,8.09062]
[1777295031276,46.19,77665.31,138.0,-0.06001,4e-05,8.08839]
[1777295035904,46.18,77668.97,138.0,-0.05987,4e-05,8.0737]
[1777295039413,46.18,77669.06,138.0,-0.05986,4e-05,8.07313]
[1777295045031,46.18,77668.2,138.0,-0.05989,4e-05,8.07597]
[1777295046167,46.18,77668.2,138.0,-0.05989,4e-05,8.07597]
[1777295052081,46.18,77661.85,138.0,-0.06013,4e-05,8.1]
[1777295057116,46.18,77661.24,138.0,-0.06014,4e-05,8.10181]
[1777295058498,46.18,77661.24,138.0,-0.06014,4e-05,8.10181]
[1777295066609,46.18,77661.13,138.0,-0.06014,4e-05,8.10133]
[1777295066632,46.18,77661.13,138.0,-0.06014,4e-05,8.10133]
[1777295072222,46.18,77656.78,138.0,-0.06027,4e-05,8.11415]
[1777295077257,46.17,77657.2,138.0,-0.06025,4e-05,8.11182]
[1777295082292,46.17,77652.76,138.0,-0.06042,4e-05,8.12852]
[1777295087328,46.17,77655.24,138.0,-0.06031,4e-05,8.118]
[1777295092395,46.17,77657.06,138.0,-0.06024,4e-05,8.11019]
[1777295097430,46.17,77658.98,138.0,-0.06016,4e-05,8.10205]
[1777295102465,46.17,77669.69,138.0,-0.05975,4e-05,8.05972]
[1777295102831,46.17,77669.69,138.0,-0.05975,4e-05,8.05972]
[1777295108507,46.16,77663.94,138.0,-0.05996,4e-05,8.08173]
[1777295113542,46.16,77656.94,138.0,-0.06022,4e-05,8.10859]
[1777295115572,46.16,77658.15,138.0,-0.06017,4e-05,8.10372]
[1777295120592,46.16,77654.49,138.0,-0.06031,4e-05,8.11723]
[1777295125627,46.16,77656.09,138.0,-0.06024,4e-05,8.11026]
[1777295127268,46.16,77657.75,138.0,-0.06017,4e-05,8.10363]
[1777295132999,46.16,77657.65,138.0,-0.06015,4e-05,8.10004]
[1777295138718,46.16,77657.0,138.0,-0.06017,4e-05,8.10174]
[1777295140651,46.16,77657.0,138.0,-0.06017,4e-05,8.10174]
[1777295140666,46.16,77656.24,138.0,-0.06019,4e-05,8.10459]
[1777295140732,46.15,77655.17,138.0,-0.06023,4e-05,8.10865]
[1777295142510,46.15,77655.17,138.0,-0.06023,4e-05,8.10865]
[1777295147781,46.16,77648.6,138.0,-0.0605,4e-05,8.13587]
[1777295152815,46.16,77650.98,138.0,-0.06042,4e-05,8.12755]
[1777295157851,46.16,77650.56,138.0,-0.06044,4e-05,8.13028]
[1777295160646,46.16,77651.22,138.0,-0.06042,4e-05,8.1279]
[1777295160873,46.16,77658.85,138.0,-0.06013,4e-05,8.09846]
[1777295163023,46.16,77664.51,138.0,-0.05992,4e-05,8.07609]
[1777295163788,46.16,77663.14,138.0,-0.05997,4e-05,8.08136]
[1777295164935,46.16,77664.52,138.0,-0.05991,4e-05,8.07597]
[1777295165468,46.16,77664.52,138.0,-0.05991,4e-05,8.07597]
[1777295167993,46.16,77666.8,138.0,-0.05983,4e-05,8.06684]
[1777295173972,46.16,77667.9,138.0,-0.05978,4e-05,8.06216]
[1777295179007,46.16,77673.83,138.0,-0.05955,4e-05,8.03877]
[1777295184044,46.16,77669.73,138.0,-0.05971,4e-05,8.05459]
[1777295189079,46.16,77671.13,138.0,-0.05965,4e-05,8.04895]
[1777295194114,46.16,77665.83,138.0,-0.05983,4e-05,8.06604]
[1777295199149,46.16,77663.98,138.0,-0.0599,4e-05,8.07292]
[1777295200494,46.16,77663.98,138.0,-0.0599,4e-05,8.07292]
[1777295206200,46.16,77664.38,138.0,-0.05988,4e-05,8.07083]
[1777295211236,46.16,77665.58,138.0,-0.05983,4e-05,8.06575]
[1777295216271,46.16,77667.94,138.0,-0.05973,4e-05,8.05622]
[1777295221306,46.16,77676.38,138.0,-0.05941,4e-05,8.02316]
[1777295226341,46.16,77687.0,138.0,-0.05901,4e-05,7.98208]
[1777295231375,46.16,77685.57,138.0,-0.05907,4e-05,7.98791]
[1777295236411,46.16,77694.96,138.0,-0.05872,4e-05,7.95187]
[1777295241446,46.16,77694.0,138.0,-0.05876,4e-05,7.95612]
[1777295246481,46.16,77694.0,138.0,-0.05877,4e-05,7.95662]
[1777295251516,46.16,77685.41,138.0,-0.05907,4e-05,7.98701]
[1777295256551,46.16,77693.14,138.0,-0.05879,4e-05,7.95734]
[1777295261586,46.16,77698.16,138.0,-0.0586,4e-05,7.93848]
[1777295266621,46.17,77699.29,138.0,-0.05857,4e-05,7.93475]
[1777295271656,46.17,77696.55,138.0,-0.05867,4e-05,7.94592]
[1777295276691,46.17,77696.84,138.0,-0.05867,4e-05,7.94532]
[1777295281726,46.17,77697.6,138.0,-0.05865,4e-05,7.9429]
[1777295286761,46.17,77700.78,138.0,-0.05853,4e-05,7.93117]
[1777295291796,46.17,77702.85,138.0,-0.05846,4e-05,7.9239]
[1777295297273,46.17,77703.57,138.0,-0.05844,4e-05,7.92167]
[1777295304187,46.18,77704.17,138.0,-0.05843,4e-05,7.92015]
[1777295310020,46.18,77702.92,138.0,-0.05848,4e-05,7.92604]
[1777295316044,46.18,77695.21,138.0,-0.05875,4e-05,7.95287]
[1777295321334,46.18,77699.1,138.0,-0.05861,4e-05,7.93821]
[1777295327046,46.18,77712.75,138.0,-0.05811,4e-05,7.88634]
[1777295332080,46.18,77711.89,138.0,-0.05815,4e-05,7.89053]
[1777295337116,46.19,77711.41,138.0,-0.05817,4e-05,7.89321]
[1777295342152,46.19,77710.66,138.0,-0.05821,4e-05,7.89694]
[1777295347187,46.19,77710.16,138.0,-0.05824,4e-05,7.89973]
[1777295349473,46.19,77709.49,138.0,-0.05826,4e-05,7.90248]
[1777295349499,46.19,77709.49,138.0,-0.05826,4e-05,7.90248]
[1777295349656,46.19,77709.49,138.0,-0.05826,4e-05,7.90248]
[1777295349694,46.19,77710.35,138.0,-0.05823,4e-05,7.8995]
[1777295355243,46.19,77713.51,138.0,-0.05811,4e-05,7.88615]
[1777295356608,46.19,77713.51,138.0,-0.05811,4e-05,7.88615]
[1777295362292,46.19,77720.56,138.0,-0.05783,4e-05,7.85749]
[1777295363866,46.19,77720.56,138.0,-0.05783,4e-05,7.85749]
[1777295368997,46.18,77721.09,138.0,-0.0578,4e-05,7.85441]
[1777295374376,46.18,77721.87,138.0,-0.05774,4e-05,7.84691]
[1777295379410,46.18,77726.62,138.0,-0.05756,4e-05,7.82797]
[1777295380894,46.18,77726.62,138.0,-0.05756,4e-05,7.82797]
[1777295387207,46.18,77736.07,138.0,-0.0572,4e-05,7.79099]
[1777295388888,46.18,77735.82,138.0,-0.05721,4e-05,7.79188]
[1777295389410,46.18,77738.14,138.0,-0.05713,4e-05,7.78295]
[1777295390019,46.18,77743.59,138.0,-0.05693,4e-05,7.7621]
[1777295390645,46.18,77743.59,138.0,-0.05693,4e-05,7.7621]
[1777295390906,46.18,77743.59,138.0,-0.05693,4e-05,7.7621]
[1777295390959,46.18,77744.9,138.0,-0.05688,4e-05,7.75709]
[1777295396531,46.18,77750.16,138.0,-0.05669,4e-05,7.7371]
[1777295401566,46.18,77758.39,138.0,-0.05639,4e-05,7.70603]
[1777295402585,46.18,77758.39,138.0,-0.05639,4e-05,7.70603]
[1777295407608,46.18,77759.26,138.0,-0.05637,4e-05,7.70314]
[1777295412643,46.18,77753.91,138.0,-0.05656,4e-05,7.72365]
[1777295417678,46.18,77753.84,138.0,-0.05656,4e-05,7.72406]
[1777295422713,46.18,77752.62,138.0,-0.05661,4e-05,7.72886]
[1777295427748,46.18,77753.74,138.0,-0.05657,4e-05,7.72475]
[1777295432785,46.18,77753.91,138.0,-0.05654,4e-05,7.72095]
[1777295437819,46.18,77753.78,138.0,-0.05655,4e-05,7.72161]
[1777295442855,46.18,77753.77,138.0,-0.05655,4e-05,7.72178]
[1777295447890,46.18,77761.1,138.0,-0.05629,4e-05,7.69414]
[1777295448164,46.18,77761.1,138.0,-0.05629,4e-05,7.69414]
[1777295451203,46.18,77761.27,138.0,-0.05628,4e-05,7.69363]
[1777295456953,46.18,77773.37,138.0,-0.05586,4e-05,7.64856]
[1777295461989,46.18,77774.25,138.0,-0.05583,4e-05,7.646]
[1777295462842,46.18,77774.25,138.0,-0.05583,4e-05,7.646]
[1777295466787,46.19,77774.41,138.0,-0.05583,4e-05,7.64598]
[1777295472227,46.19,77781.74,138.0,-0.05558,4e-05,7.61925]
[1777295477258,46.19,77782.3,138.0,-0.05557,4e-05,7.61811]
[1777295481128,46.19,77766.07,138.0,-0.05616,4e-05,7.68035]
[1777295486163,46.19,77768.41,138.0,-0.05608,4e-05,7.672]
[1777295489186,46.19,77768.48,138.0,-0.05608,4e-05,7.67193]
[1777295495227,46.2,77761.25,138.0,-0.05632,4e-05,7.69657]
[1777295500261,46.2,77763.99,138.0,-0.05622,4e-05,7.68638]
[1777295505295,46.2,77768.25,138.0,-0.05607,4e-05,7.67053]
[1777295506191,46.2,77768.25,138.0,-0.05607,4e-05,7.67053]
[1777295511713,46.2,77767.93,138.0,-0.05609,4e-05,7.67213]
[1777295512028,46.2,77766.47,138.0,-0.05614,4e-05,7.67781]
[1777295512269,46.2,77766.47,138.0,-0.05614,4e-05,7.67781]
[1777295512804,46.2,77766.47,138.0,-0.05614,4e-05,7.67781]
[1777295512848,46.2,77748.76,138.0,-0.05679,4e-05,7.7455]
[1777295514219,46.2,77736.25,138.0,-0.05725,4e-05,7.79355]
[1777295514366,46.2,77731.92,138.0,-0.0574,4e-05,7.81011]
[1777295519396,46.2,77734.45,138.0,-0.0573,4e-05,7.79959]
[1777295525437,46.2,77728.56,138.0,-0.05751,4e-05,7.82118]
[1777295530473,46.19,77733.22,138.0,-0.05733,4e-05,7.80262]
[1777295535508,46.19,77731.57,138.0,-0.05739,4e-05,7.8083]
[1777295540543,46.19,77730.69,138.0,-0.05741,4e-05,7.81101]
[1777295545578,46.19,77733.82,138.0,-0.05729,4e-05,7.79848]
[1777295550614,46.19,77736.39,138.0,-0.0572,4e-05,7.78827]
[1777295550700,46.19,77736.39,138.0,-0.0572,4e-05,7.78827]
[1777295555393,46.19,77743.59,138.0,-0.05691,4e-05,7.75721]
[1777295560683,46.19,77741.89,138.0,-0.05697,4e-05,7.76346]
[1777295565718,46.19,77740.64,138.0,-0.05701,4e-05,7.76801]
[1777295567308,46.19,77741.23,138.0,-0.05699,4e-05,7.76572]
[1777295572767,46.19,77738.06,138.0,-0.0571,4e-05,7.77751]
[1777295577802,46.19,77737.38,138.0,-0.05713,4e-05,7.77982]
[1777295582837,46.18,77735.38,138.0,-0.0572,4e-05,7.7872]
[1777295585882,46.18,77736.62,138.0,-0.05715,4e-05,7.78233]
[1777295591900,46.18,77747.59,138.0,-0.05675,4e-05,7.74046]
[1777295596055,46.18,77747.21,138.0,-0.05676,4e-05,7.74192]
[1777295601433,46.18,77754.53,138.0,-0.0565,4e-05,7.71424]
[1777295607006,46.19,77760.98,138.0,-0.05627,4e-05,7.69012]
[1777295612040,46.19,77759.56,138.0,-0.0563,4e-05,7.69254]
[1777295617076,46.19,77760.12,138.0,-0.05629,4e-05,7.69076]
[1777295622111,46.19,77755.0,138.0,-0.05647,4e-05,7.71038]
[1777295627145,46.19,77753.1,138.0,-0.05654,4e-05,7.71771]
[1777295632181,46.19,77742.97,138.0,-0.05691,4e-05,7.75609]
[1777295637216,46.19,77737.94,138.0,-0.05709,4e-05,7.775]
[1777295642250,46.19,77736.5,138.0,-0.05714,4e-05,7.78002]
[1777295647285,46.18,77737.87,138.0,-0.05708,4e-05,7.77432]
[1777295652321,46.18,77738.4,138.0,-0.05706,4e-05,7.77183]
[1777295657356,46.18,77738.25,138.0,-0.05706,4e-05,7.772]
[1777295662391,46.18,77740.75,138.0,-0.05697,4e-05,7.76205]
[1777295667891,46.18,77739.75,138.0,-0.057,4e-05,7.76558]
[1777295673470,46.18,77740.17,138.0,-0.05696,4e-05,7.76014]
[1777295678504,46.18,77736.97,138.0,-0.05707,4e-05,7.772]
[1777295679895,46.18,77736.97,138.0,-0.05707,4e-05,7.772]
[1777295680097,46.18,77736.97,138.0,-0.05707,4e-05,7.772]
[1777295680143,46.18,77733.47,138.0,-0.0572,4e-05,7.7852]
[1777295680360,46.18,77733.47,138.0,-0.0572,4e-05,7.7852]
[1777295682573,46.18,77720.25,138.0,-0.05769,4e-05,7.83631]
[1777295682647,46.18,77720.25,138.0,-0.05769,4e-05,7.83631]
[1777295682735,46.18,77719.61,138.0,-0.05771,4e-05,7.83896]
[1777295685536,46.18,77721.16,138.0,-0.05765,4e-05,7.83265]
[1777295690598,46.18,77718.58,138.0,-0.05774,4e-05,7.84144]
[1777295695472,46.17,77717.94,138.0,-0.05775,4e-05,7.84316]
[1777295700668,46.17,77712.38,138.0,-0.05795,4e-05,7.86344]
[1777295703979,46.17,77708.62,138.0,-0.05808,4e-05,7.87747]
[1777295703984,46.17,77708.62,138.0,-0.05808,4e-05,7.87747]
[1777295703999,46.17,77704.11,138.0,-0.05825,4e-05,7.89461]
[1777295705395,46.17,77693.62,138.0,-0.05865,4e-05,7.93565]
[1777295705703,46.17,77694.49,138.0,-0.05861,4e-05,7.93237]
[1777295710738,46.17,77698.29,138.0,-0.05848,4e-05,7.91821]
[1777295715557,46.17,77698.62,138.0,-0.05847,4e-05,7.91742]
[1777295715773,46.17,77700.75,138.0,-0.05839,4e-05,7.90932]
[1777295720807,46.17,77704.34,138.0,-0.05825,4e-05,7.89418]
[1777295725843,46.17,77708.76,138.0,-0.05807,4e-05,7.87598]
[1777295730877,46.17,77717.09,138.0,-0.05775,4e-05,7.84299]
[1777295735912,46.16,77718.43,138.0,-0.05767,4e-05,7.83373]
[1777295740948,46.16,77718.2,138.0,-0.05768,4e-05,7.83392]
[1777295742245,46.16,77718.2,138.0,-0.05768,4e-05,7.83392]
[1777295748331,46.16,77717.67,138.0,-0.05769,4e-05,7.83501]
[1777295754040,46.16,77718.99,138.0,-0.05763,4e-05,7.82916]
[1777295754612,46.16,77718.99,138.0,-0.05763,4e-05,7.82916]
[1777295756291,46.16,77718.99,138.0,-0.05763,4e-05,7.82903]
[1777295760283,46.16,77730.85,138.0,-0.05719,4e-05,7.78322]
[1777295760889,46.16,77730.85,138.0,-0.05719,4e-05,7.78353]
[1777295766124,46.16,77729.41,138.0,-0.05726,4e-05,7.79082]
[1777295768439,46.16,77729.65,140.7,-0.05726,4e-05,7.7906]
[1777295768442,46.16,77729.65,140.7,-0.05726,4e-05,7.7906]
[1777295770283,46.16,77731.09,140.7,-0.05721,4e-05,7.78544]
[1777295770315,46.17,77744.17,140.7,-0.05674,4e-05,7.73588]
[1777295770961,46.17,77744.17,140.7,-0.05674,4e-05,7.73588]
[1777295771159,46.17,77749.73,140.7,-0.05654,4e-05,7.71474]
[1777295776195,46.17,77750.12,140.7,-0.05654,4e-05,7.71559]
[1777295781229,46.18,77747.18,140.7,-0.05667,4e-05,7.72899]
[1777295786265,46.18,77747.26,140.7,-0.05669,4e-05,7.73082]
[1777295791299,46.19,77747.31,140.7,-0.05668,4e-05,7.7294]
[1777295796335,46.19,77747.57,140.7,-0.05669,4e-05,7.73047]
[1777295801370,46.2,77748.73,140.7,-0.05667,4e-05,7.7281]
[1777295806405,46.2,77747.99,140.7,-0.05672,4e-05,7.73292]
[1777295811440,46.21,77747.66,140.7,-0.05675,4e-05,7.73617]
[1777295816475,46.21,77747.8,140.7,-0.05676,4e-05,7.73761]
[1777295821510,46.22,77747.87,140.7,-0.05677,4e-05,7.73933]
[1777295826131,46.22,77747.98,140.7,-0.05678,4e-05,7.7401]
[1777295826204,46.22,77749.04,140.7,-0.05675,4e-05,7.73686]
[1777295827779,46.22,77749.07,140.7,-0.05675,4e-05,7.73674]
[1777295827861,46.22,77748.37,140.7,-0.05677,4e-05,7.73937]
[1777295833023,46.22,77757.01,140.7,-0.05647,4e-05,7.70773]
[1777295838629,46.23,77760.96,140.7,-0.05636,4e-05,7.69593]
[1777295843664,46.24,77756.62,140.7,-0.05654,4e-05,7.71465]
[1777295848699,46.24,77750.66,140.7,-0.05677,4e-05,7.73943]
[1777295853733,46.25,77753.52,140.7,-0.05667,4e-05,7.72758]
[1777295858769,46.25,77755.59,140.7,-0.05661,4e-05,7.72178]
[1777295863803,46.26,77752.89,140.7,-0.05673,4e-05,7.73408]
[1777295868839,46.26,77752.32,140.7,-0.05677,4e-05,7.7382]
[1777295873999,46.27,77756.25,140.7,-0.05664,4e-05,7.72485]
[1777295874054,46.27,77755.86,140.7,-0.05666,4e-05,7.72675]
[1777295879299,46.28,77755.76,140.7,-0.05669,4e-05,7.73028]
[1777295879360,46.28,77756.79,140.7,-0.05666,4e-05,7.72714]
[1777295884951,46.28,77766.22,140.7,-0.05635,4e-05,7.69403]
[1777295890463,46.29,77766.84,140.7,-0.05634,4e-05,7.69353]
[1777295890472,46.29,77766.93,140.7,-0.05634,4e-05,7.69365]
[1777295890993,46.29,77767.04,140.7,-0.05635,4e-05,7.69408]
[1777295896027,46.3,77767.68,140.7,-0.05636,4e-05,7.69587]
[1777295901064,46.31,77767.66,140.7,-0.0564,4e-05,7.70011]
[1777295906098,46.32,77769.14,140.7,-0.05639,4e-05,7.69865]
[1777295907088,46.32,77769.14,140.7,-0.05639,4e-05,7.69865]
[1777295907104,46.33,77769.79,140.7,-0.05637,4e-05,7.69702]
[1777295908398,46.33,77769.79,140.7,-0.05637,4e-05,7.69702]
[1777295908467,46.33,77773.36,140.7,-0.05625,4e-05,7.68393]
[1777295908651,46.33,77773.36,140.7,-0.05625,4e-05,7.68393]
[1777295909119,46.33,77777.25,140.7,-0.05611,4e-05,7.66929]
[1777295909734,46.33,77777.25,140.7,-0.05611,4e-05,7.66929]
[1777295910126,46.33,77778.56,140.7,-0.05606,4e-05,7.66485]
[1777295911735,46.33,77779.05,140.7,-0.05602,4e-05,7.65977]
[1777295914073,46.33,77795.97,140.7,-0.05542,4e-05,7.59636]
[1777295917069,46.33,77792.58,140.7,-0.05555,4e-05,7.60967]
[1777295923228,46.33,77785.86,140.7,-0.0558,4e-05,7.63616]
[1777295923510,46.33,77785.86,140.7,-0.0558,4e-05,7.63616]
[1777295924327,46.33,77785.86,140.7,-0.0558,4e-05,7.63616]
[1777295924357,46.33,77780.83,140.7,-0.05599,4e-05,7.65567]
[1777295925943,46.34,77778.4,140.7,-0.05608,4e-05,7.66575]
[1777295931284,46.35,77777.42,140.7,-0.05617,4e-05,7.67478]
[1777295934892,46.36,77777.45,140.7,-0.05619,4e-05,7.67731]
[1777295935312,46.36,77777.91,140.7,-0.05618,4e-05,7.67646]
[1777295935774,46.36,77777.91,140.7,-0.05618,4e-05,7.67646]
[1777295936319,46.36,77778.34,140.7,-0.05617,4e-05,7.6753]
[1777295939765,46.36,77778.39,140.7,-0.05617,4e-05,7.67536]
[1777295939768,46.36,77778.39,140.7,-0.05617,4e-05,7.67536]
[1777295945381,46.36,77777.05,140.7,-0.05622,4e-05,7.68089]
[1777295946902,46.36,77776.92,140.7,-0.05623,4e-05,7.68146]
[1777295947623,46.36,77774.13,140.7,-0.05633,4e-05,7.69207]
[1777295952516,46.36,77775.37,140.7,-0.05629,4e-05,7.68764]
[1777295953484,46.36,77771.96,140.7,-0.05641,4e-05,7.70059]
[1777295953441,46.36,77771.04,140.7,-0.05645,4e-05,7.70453]
[1777295953861,46.36,77771.04,140.7,-0.05645,4e-05,7.70453]
[1777295954448,46.36,77767.14,140.7,-0.05659,4e-05,7.71933]
[1777295959483,46.39,77755.97,140.7,-0.05709,4e-05,7.77254]
[1777295962586,46.4,77755.4,140.7,-0.05714,4e-05,7.77681]
[1777295963511,46.4,77755.78,140.7,-0.05712,4e-05,7.77568]
[1777295964635,46.4,77755.39,140.7,-0.05714,4e-05,7.77748]
[1777295964651,46.4,77755.39,140.7,-0.05714,4e-05,7.77748]
[1777295965525,46.4,77755.91,140.7,-0.05713,4e-05,7.7762]
[1777295967981,46.4,77755.59,140.7,-0.05715,4e-05,7.77811]
[1777295968546,46.4,77754.41,140.7,-0.0572,4e-05,7.78397]
[1777295973581,46.41,77753.85,140.7,-0.05722,4e-05,7.78424]
[1777295978616,46.41,77753.18,140.7,-0.05725,4e-05,7.78823]
[1777295983651,46.41,77752.5,140.7,-0.05729,4e-05,7.79225]
[1777295988685,46.42,77752.71,140.7,-0.0573,4e-05,7.79287]
[1777295994016,46.42,77760.08,140.7,-0.05704,4e-05,7.76599]
[1777295994526,46.42,77760.08,140.7,-0.05704,4e-05,7.76599]
[1777295994117,46.42,77762.4,140.7,-0.05696,4e-05,7.75781]
[1777295994728,46.42,77762.37,140.7,-0.05696,4e-05,7.75792]
[1777295999765,46.43,77760.58,140.7,-0.05704,4e-05,7.76639]
[1777296002099,46.43,77760.5,140.7,-0.05705,4e-05,7.76702]
[1777296002187,46.43,77761.43,140.7,-0.05702,4e-05,7.76413]
[1777296002619,46.43,77761.43,140.7,-0.05702,4e-05,7.76413]
[1777296004224,46.43,77761.48,140.7,-0.05702,4e-05,7.76394]
[1777296009836,46.43,77763.34,140.7,-0.05695,4e-05,7.75624]
[1777296014871,46.43,77764.48,140.7,-0.0569,4e-05,7.7515]
[1777296016355,46.43,77764.48,140.7,-0.0569,4e-05,7.7515]
[1777296021917,46.42,77764.62,140.7,-0.05689,4e-05,7.75051]
[1777296026955,46.42,77764.95,140.7,-0.05687,4e-05,7.74869]
[1777296031989,46.42,77764.83,140.7,-0.05685,4e-05,7.74541]
[1777296033369,46.42,77764.83,140.7,-0.05685,4e-05,7.74541]
[1777296039039,46.42,77763.96,140.7,-0.05688,4e-05,7.74815]
[1777296044074,46.42,77764.34,140.7,-0.05686,4e-05,7.74629]
[1777296045339,46.42,77764.34,140.7,-0.05686,4e-05,7.74629]
[1777296051123,46.42,77764.9,140.7,-0.05684,4e-05,7.74361]
[1777296056158,46.42,77764.62,140.7,-0.05684,4e-05,7.74428]
[1777296058892,46.42,77765.09,140.7,-0.05682,4e-05,7.74235]
[1777296061619,46.42,77764.83,140.7,-0.05683,4e-05,7.74318]
[1777296067235,46.42,77773.34,140.7,-0.05652,4e-05,7.71066]
[1777296072270,46.42,77782.66,140.7,-0.05618,4e-05,7.67543]
[1777296072675,46.42,77782.66,140.7,-0.05618,4e-05,7.67543]
[1777296072714,46.42,77782.66,140.7,-0.05618,4e-05,7.67543]
[1777296072785,46.42,77782.66,140.7,-0.05618,4e-05,7.67543]
[1777296078312,46.42,77789.78,140.7,-0.05593,4e-05,7.64909]
[1777296083346,46.42,77788.52,140.7,-0.05598,4e-05,7.65432]
[1777296088381,46.42,77789.44,140.7,-0.05595,4e-05,7.65129]
[1777296094424,46.42,77791.21,140.7,-0.05587,4e-05,7.64192]
[1777296099458,46.42,77788.26,140.7,-0.05599,4e-05,7.65358]
[1777296101449,46.42,77788.75,140.7,-0.05597,4e-05,7.65183]
[1777296106508,46.42,77778.8,140.7,-0.05633,4e-05,7.68976]
[1777296112550,46.42,77777.55,140.7,-0.05638,4e-05,7.69468]
[1777296117587,46.42,77777.49,140.7,-0.05638,4e-05,7.69503]
[1777296118474,46.42,77777.49,140.7,-0.05638,4e-05,7.69503]
[1777296123630,46.42,77777.82,140.7,-0.05637,4e-05,7.69388]
[1777296128665,46.43,77778.12,140.7,-0.05636,4e-05,7.69288]
[1777296133699,46.43,77778.63,140.7,-0.05634,4e-05,7.69108]
[1777296138735,46.43,77778.12,140.7,-0.05636,4e-05,7.69315]
[1777296143769,46.43,77777.04,140.7,-0.0564,4e-05,7.69735]
[1777296149175,46.43,77777.35,140.7,-0.05639,4e-05,7.69625]
[1777296154846,46.43,77771.33,140.7,-0.05659,4e-05,7.71559]
[1777296156861,46.43,77758.12,140.7,-0.05706,4e-05,7.76556]
[1777296161896,46.42,77756.22,140.7,-0.05713,4e-05,7.7722]
[1777296166931,46.42,77755.78,140.7,-0.05714,4e-05,7.77326]
[1777296171965,46.42,77759.88,140.7,-0.05698,4e-05,7.75712]
[1777296177000,46.42,77758.24,140.7,-0.05704,4e-05,7.76284]
[1777296182036,46.42,77757.97,140.7,-0.05704,4e-05,7.76333]
[1777296187331,46.42,77757.35,140.7,-0.05706,4e-05,7.76525]
[1777296190010,46.42,77757.09,140.7,-0.05707,4e-05,7.76591]
[1777296190722,46.42,77757.09,140.7,-0.05707,4e-05,7.76591]
[1777296190092,46.42,77757.13,140.7,-0.05706,4e-05,7.76553]
[1777296191371,46.42,77757.13,140.7,-0.05706,4e-05,7.76553]
[1777296191751,46.42,77757.13,140.7,-0.05706,4e-05,7.76553]
[1777296192105,46.42,77757.52,140.7,-0.05705,4e-05,7.76383]
[1777296195592,46.42,77757.76,140.7,-0.05704,4e-05,7.76281]
[1777296195650,46.42,77758.04,140.7,-0.05703,4e-05,7.76153]
[1777296196586,46.42,77758.04,140.7,-0.05703,4e-05,7.76153]
[1777296196687,46.42,77758.04,140.7,-0.05703,4e-05,7.76185]
[1777296202176,46.41,77758.51,140.7,-0.05701,4e-05,7.75944]
[1777296207770,46.41,77757.8,140.7,-0.05703,4e-05,7.76174]
[1777296213252,46.41,77758.06,140.7,-0.05699,4e-05,7.75672]
[1777296218287,46.41,77758.58,140.7,-0.05697,4e-05,7.75428]
[1777296223323,46.41,77762.73,140.7,-0.05681,4e-05,7.73809]
[1777296228358,46.41,77770.25,140.7,-0.05654,4e-05,7.70944]
[1777296233394,46.41,77770.17,140.7,-0.05654,4e-05,7.70969]
[1777296237607,46.41,77771.47,140.7,-0.05649,4e-05,7.70476]
[1777296243033,46.41,77780.52,140.7,-0.05617,4e-05,7.67062]
[1777296249486,46.41,77780.48,140.7,-0.05617,4e-05,7.67102]
[1777296249488,46.41,77780.48,140.7,-0.05617,4e-05,7.67102]
[1777296254756,46.41,77787.67,140.7,-0.05592,4e-05,7.64451]
[1777296260583,46.41,77798.09,140.7,-0.05556,4e-05,7.60637]
[1777296265618,46.42,77796.35,140.7,-0.05563,4e-05,7.61381]
[1777296270653,46.42,77795.66,140.7,-0.05566,4e-05,7.61727]
[1777296275688,46.42,77793.97,140.7,-0.05571,4e-05,7.62111]
[1777296280723,46.42,77802.95,140.7,-0.05539,4e-05,7.58825]
[1777296285758,46.42,77800.72,140.7,-0.05548,4e-05,7.59761]
[1777296291800,46.43,77797.03,140.7,-0.05562,4e-05,7.61245]
[1777296296835,46.43,77795.31,140.7,-0.05569,4e-05,7.61969]
[1777296300852,46.43,77795.57,140.7,-0.05569,4e-05,7.61916]
[1777296300864,46.43,77773.34,140.7,-0.05649,4e-05,7.70304]
[1777296301130,46.43,77773.34,140.7,-0.05649,4e-05,7.70304]
[1777296302280,46.43,77763.6,140.7,-0.05684,4e-05,7.74028]
[1777296303018,46.43,77758.27,140.7,-0.05704,4e-05,7.76082]
[1777296309020,46.43,77751.49,140.7,-0.0573,4e-05,7.78784]
[1777296310075,46.44,77751.61,140.7,-0.05729,4e-05,7.78762]
[1777296311477,46.44,77751.26,140.7,-0.05731,4e-05,7.78918]
[1777296316976,46.44,77741.9,140.7,-0.05766,4e-05,7.82609]
[1777296320073,46.44,77736.63,140.7,-0.05786,4e-05,7.84651]
[1777296321902,46.44,77734.46,140.7,-0.05794,4e-05,7.85493]
[1777296322707,46.44,77733.19,140.7,-0.05799,4e-05,7.8599]
[1777296323615,46.44,77732.47,140.7,-0.05802,4e-05,7.86328]
[1777296323629,46.44,77729.41,140.7,-0.05813,4e-05,7.87507]
[1777296324472,46.44,77729.41,140.7,-0.05813,4e-05,7.87507]
[1777296324574,46.44,77730.54,140.7,-0.0581,4e-05,7.87125]
[1777296325899,46.44,77730.54,140.7,-0.0581,4e-05,7.87125]
[1777296325966,46.44,77731.24,140.7,-0.05807,4e-05,7.86857]
[1777296325968,46.44,77731.24,140.7,-0.05807,4e-05,7.86857]
[1777296326039,46.44,77727.65,140.7,-0.05821,4e-05,7.88241]
[1777296331275,46.45,77722.6,140.7,-0.05841,4e-05,7.90363]
[1777296337116,46.46,77724.24,140.7,-0.05836,4e-05,7.89724]
[1777296342151,46.46,77723.87,140.7,-0.05839,4e-05,7.90102]
[1777296348194,46.47,77721.49,140.7,-0.05851,4e-05,7.91295]
[1777296353227,46.47,77721.9,140.7,-0.05851,4e-05,7.91368]
[1777296358262,46.48,77724.28,140.7,-0.05845,4e-05,7.90738]
[1777296363298,46.49,77724.56,140.7,-0.05847,4e-05,7.90868]
[1777296364628,46.49,77724.56,140.7,-0.05847,4e-05,7.90868]
[1777296364720,46.49,77724.6,140.7,-0.05847,4e-05,7.909]
[1777296370347,46.49,77728.83,140.7,-0.05832,4e-05,7.89349]
[1777296376389,46.49,77723.33,140.7,-0.05853,4e-05,7.91521]
[1777296381424,46.49,77723.12,140.7,-0.05854,4e-05,7.91649]
[1777296386459,46.49,77723.49,140.7,-0.05853,4e-05,7.91551]
[1777296391494,46.5,77724.66,140.7,-0.05847,4e-05,7.90811]
[1777296396530,46.5,77724.69,140.7,-0.05847,4e-05,7.90848]
[1777296401565,46.5,77722.9,140.7,-0.05854,4e-05,7.9158]
[1777296403519,46.5,77723.58,140.7,-0.05852,4e-05,7.91327]
[1777296403579,46.5,77723.4,140.7,-0.05853,4e-05,7.91405]
[1777296406907,46.5,77723.27,140.7,-0.05852,4e-05,7.91388]
[1777296406909,46.5,77723.27,140.7,-0.05852,4e-05,7.91388]
[1777296412642,46.49,77723.53,140.7,-0.05849,4e-05,7.91057]
[1777296413166,46.49,77723.53,140.7,-0.05849,4e-05,7.91057]
[1777296413177,46.49,77723.53,140.7,-0.05849,4e-05,7.91057]
[1777296413649,46.49,77721.05,140.7,-0.05858,4e-05,7.91976]
[1777296414164,46.49,77721.05,140.7,-0.05858,4e-05,7.91976]
[1777296414656,46.49,77716.79,140.7,-0.05874,4e-05,7.93616]
[1777296418823,46.49,77714.38,140.7,-0.05884,4e-05,7.94667]
[1777296424868,46.5,77711.84,140.7,-0.05896,4e-05,7.95886]
[1777296430768,46.51,77710.54,140.7,-0.05903,4e-05,7.96657]
[1777296435803,46.51,77712.82,140.7,-0.05897,4e-05,7.95974]
[1777296440838,46.52,77711.74,140.7,-0.05903,4e-05,7.96585]
[1777296445873,46.52,77713.16,140.7,-0.05899,4e-05,7.96234]
[1777296450908,46.52,77713.47,140.7,-0.059,4e-05,7.96309]
[1777296453928,46.53,77694.95,140.7,-0.05968,4e-05,8.03219]
[1777296458964,46.53,77686.96,140.7,-0.05999,4e-05,8.06443]
[1777296463999,46.53,77680.6,140.7,-0.06024,4e-05,8.09016]
[1777296465703,46.53,77678.04,140.7,-0.06034,4e-05,8.10028]
[1777296465849,46.53,77678.04,140.7,-0.06034,4e-05,8.10028]
[1777296468446,46.53,77670.14,140.7,-0.06065,4e-05,8.13141]
[1777296468504,46.53,77670.14,140.7,-0.06065,4e-05,8.13141]
[1777296471083,46.53,77656.27,140.7,-0.06118,4e-05,8.18569]
[1777296473416,46.54,77682.1,140.7,-0.0602,4e-05,8.08535]
[1777296479122,46.54,77683.67,140.7,-0.06015,4e-05,8.08027]
[1777296480592,46.54,77683.67,140.7,-0.06015,4e-05,8.08027]
[1777296486190,46.54,77687.74,140.7,-0.06,4e-05,8.06572]
[1777296486772,46.54,77687.74,140.7,-0.06,4e-05,8.06572]
[1777296486872,46.54,77687.52,140.7,-0.06002,4e-05,8.06701]
[1777296487591,46.54,77687.52,140.7,-0.06002,4e-05,8.06701]
[1777296487657,46.54,77687.43,140.7,-0.06002,4e-05,8.06715]
[1777296493221,46.54,77693.9,140.7,-0.05978,4e-05,8.04318]
[1777296498257,46.55,77693.04,140.7,-0.05983,4e-05,8.04778]
[1777296503292,46.55,77695.02,140.7,-0.05977,4e-05,8.04135]
[1777296508328,46.55,77695.9,140.7,-0.05975,4e-05,8.03922]
[1777296513363,46.56,77694.51,140.7,-0.05979,4e-05,8.04247]
[1777296518398,46.56,77695.73,140.7,-0.05975,4e-05,8.03898]
[1777296523432,46.56,77697.95,140.7,-0.05968,4e-05,8.03192]
[1777296528468,46.57,77697.84,140.7,-0.0597,4e-05,8.03366]
[1777296534509,46.57,77698.34,140.7,-0.0597,4e-05,8.03329]
[1777296539925,46.57,77700.3,140.7,-0.05963,4e-05,8.02678]
[1777296539970,46.57,77700.3,140.7,-0.05963,4e-05,8.02678]
[1777296539981,46.57,77699.54,140.7,-0.05966,4e-05,8.02998]
[1777296541558,46.57,77716.62,140.7,-0.05902,4e-05,7.9639]
[1777296543551,46.57,77718.4,140.7,-0.05895,4e-05,7.95702]
[1777296543572,46.57,77718.64,140.7,-0.05895,4e-05,7.95607]
[1777296548608,46.58,77719.24,140.7,-0.05894,4e-05,7.95571]
[1777296553643,46.58,77719.43,140.7,-0.05895,4e-05,7.95692]
[1777296558678,46.59,77725.43,140.7,-0.05875,4e-05,7.93588]
[1777296561699,46.59,77724.94,140.7,-0.05877,4e-05,7.93859]
[1777296561785,46.59,77724.94,140.7,-0.05877,4e-05,7.93859]
[1777296568748,46.6,77723.04,140.7,-0.05888,4e-05,7.94907]
[1777296573783,46.6,77713.84,140.7,-0.05921,4e-05,7.98292]
[1777296578818,46.61,77712.62,140.7,-0.05927,4e-05,7.98918]
[1777296583853,46.61,77710.19,140.7,-0.05938,4e-05,8.00004]
[1777296588888,46.61,77709.49,140.7,-0.05942,4e-05,8.0042]
[1777296593923,46.62,77714.75,140.7,-0.05924,4e-05,7.98548]
[1777296598957,46.62,77715.94,140.7,-0.05921,4e-05,7.9825]
[1777296603027,46.62,77714.59,140.7,-0.05927,4e-05,7.98862]
[1777296607832,46.63,77719.54,140.7,-0.0591,4e-05,7.97126]
[1777296614079,46.63,77717.07,140.7,-0.05921,4e-05,7.98313]
[1777296618143,46.64,77732.83,140.7,-0.05864,4e-05,7.9241]
[1777296618928,46.64,77732.83,140.7,-0.05864,4e-05,7.9241]
[1777296624154,46.64,77729.45,140.7,-0.05879,4e-05,7.93926]
[1777296629190,46.65,77729.77,140.7,-0.05879,4e-05,7.93992]
[1777296634223,46.65,77725.78,140.7,-0.05894,4e-05,7.95374]
[1777296640054,46.65,77727.76,140.7,-0.05888,4e-05,7.9476]
[1777296642810,46.66,77716.07,140.7,-0.05932,4e-05,7.99385]
[1777296643063,46.66,77716.07,140.7,-0.05932,4e-05,7.99385]
[1777296643427,46.66,77707.89,140.7,-0.05963,4e-05,8.02558]
[1777296643925,46.66,77707.89,140.7,-0.05963,4e-05,8.02558]
[1777296644894,46.66,77697.54,140.7,-0.06004,4e-05,8.06724]
[1777296644986,46.66,77681.07,140.7,-0.06067,4e-05,8.13169]
[1777296647291,46.67,77690.0,140.7,-0.06034,4e-05,8.09778]
[1777296653153,46.68,77700.92,140.7,-0.05996,4e-05,8.05975]
[1777296658126,46.68,77701.85,140.7,-0.05994,4e-05,8.05714]
[1777296660264,46.68,77686.49,140.7,-0.06053,4e-05,8.118]
[1777296660551,46.68,77684.94,140.7,-0.0606,4e-05,8.12498]
[1777296663900,46.69,77672.81,140.7,-0.06108,4e-05,8.17433]
[1777296664131,46.69,77672.81,140.7,-0.06108,4e-05,8.17433]
[1777296665701,46.69,77674.81,140.7,-0.06101,4e-05,8.16674]
[1777296666596,46.69,77674.7,140.7,-0.06101,4e-05,8.16724]
[1777296667647,46.69,77680.58,140.7,-0.06079,4e-05,8.14449]
[1777296668472,46.69,77680.98,140.7,-0.06078,4e-05,8.14298]
[1777296672132,46.69,77679.33,140.7,-0.06084,4e-05,8.1495]
[1777296673364,46.69,77676.42,140.7,-0.06095,4e-05,8.16093]
[1777296675516,46.69,77692.93,140.7,-0.06033,4e-05,8.09695]
[1777296680553,46.69,77685.24,140.7,-0.06062,4e-05,8.12738]
[1777296681928,46.69,77685.24,140.7,-0.06062,4e-05,8.12738]
[1777296683169,46.69,77685.49,140.7,-0.06062,4e-05,8.12662]
[1777296684224,46.69,77679.63,140.7,-0.06084,4e-05,8.14947]
[1777296686018,46.69,77659.07,140.7,-0.06163,4e-05,8.2297]
[1777296687838,46.69,77650.09,140.7,-0.06197,4e-05,8.26484]
[1777296693652,46.69,77645.84,140.7,-0.0621,4e-05,8.2768]
[1777296696960,46.69,77646.12,140.7,-0.06209,4e-05,8.27539]
[1777296700214,46.69,77673.42,140.7,-0.06103,4e-05,8.16754]
[1777296701708,46.69,77690.75,140.7,-0.06037,4e-05,8.10035]
[1777296705235,46.69,77691.86,140.7,-0.06033,4e-05,8.09632]
[1777296705927,46.69,77691.94,140.7,-0.06033,4e-05,8.09615]
[1777296706443,46.69,77686.83,140.7,-0.06052,4e-05,8.1161]
[1777296711776,46.69,77693.44,140.7,-0.06028,4e-05,8.09114]
[1777296712369,46.69,77703.35,140.7,-0.05991,4e-05,8.05299]
[1777296712526,46.69,77703.35,140.7,-0.05991,4e-05,8.05299]
[1777296712955,46.69,77725.96,140.7,-0.05906,4e-05,7.96599]
[1777296717158,46.69,77729.74,140.7,-0.05893,4e-05,7.95282]
[1777296718103,46.7,77728.02,140.7,-0.059,4e-05,7.95979]
[1777296718171,46.7,77728.13,140.7,-0.059,4e-05,7.95974]
[1777296719234,46.7,77728.13,140.7,-0.059,4e-05,7.95974]
[1777296719316,46.7,77739.19,140.7,-0.05859,4e-05,7.91741]
[1777296721173,46.7,77746.43,140.7,-0.05833,4e-05,7.89021]
[1777296721325,46.7,77746.45,140.7,-0.05833,4e-05,7.89061]
[1777296726342,46.7,77751.36,140.7,-0.05815,4e-05,7.87248]
[1777296729440,46.7,77762.12,140.7,-0.05776,4e-05,7.83192]
[1777296729907,46.7,77750.31,140.7,-0.0582,4e-05,7.87738]
[1777296730704,46.7,77750.31,140.7,-0.0582,4e-05,7.87738]
[1777296731612,46.7,77738.32,140.7,-0.05865,4e-05,7.92361]
[1777296737962,46.71,77739.98,140.7,-0.05861,4e-05,7.91998]
[1777296741920,46.71,77750.27,140.7,-0.05825,4e-05,7.88201]
[1777296741991,46.71,77752.85,140.7,-0.05815,4e-05,7.87265]
[1777296742847,46.71,77752.85,140.7,-0.05815,4e-05,7.87265]
[1777296742998,46.71,77750.93,140.7,-0.05823,4e-05,7.88002]
[1777296743483,46.71,77750.93,140.7,-0.05823,4e-05,7.88002]
[1777296744006,46.71,77753.82,140.7,-0.05812,4e-05,7.86911]
[1777296745995,46.72,77757.52,140.7,-0.05799,4e-05,7.85515]
[1777296745999,46.72,77757.52,140.7,-0.05799,4e-05,7.85515]
[1777296746020,46.72,77756.32,140.7,-0.05803,4e-05,7.85984]
[1777296747184,46.72,77756.32,140.7,-0.05803,4e-05,7.85984]
[1777296747224,46.72,77756.32,140.7,-0.05803,4e-05,7.85984]
[1777296747237,46.72,77757.19,140.7,-0.058,4e-05,7.85704]
[1777296747581,46.72,77757.19,140.7,-0.058,4e-05,7.85704]
[1777296748034,46.72,77762.22,140.7,-0.05782,4e-05,7.83764]
[1777296750503,46.72,77764.15,140.7,-0.05775,4e-05,7.83065]
[1777296751102,46.72,77764.15,140.7,-0.05775,4e-05,7.83065]
[1777296751109,46.72,77764.15,140.7,-0.05775,4e-05,7.83065]
[1777296751159,46.72,77765.1,140.7,-0.05769,4e-05,7.82345]
[1777296755083,46.71,77781.64,140.7,-0.05708,4e-05,7.76007]
[1777296756293,46.71,77781.64,140.7,-0.05708,4e-05,7.76007]
[1777296756322,46.71,77782.87,140.7,-0.05704,4e-05,7.75531]
[1777296759938,46.72,77785.09,140.7,-0.05696,4e-05,7.74777]
[1777296765155,46.72,77782.49,140.7,-0.05707,4e-05,7.75915]
[1777296766034,46.72,77782.49,140.7,-0.05707,4e-05,7.75915]
[1777296766077,46.72,77782.49,140.7,-0.05707,4e-05,7.75915]
[1777296768806,46.72,77780.71,140.7,-0.05714,4e-05,7.76669]
[1777296769055,46.72,77780.71,140.7,-0.05714,4e-05,7.76669]
[1777296769059,46.72,77780.71,140.7,-0.05714,4e-05,7.76669]
[1777296769083,46.72,77780.71,140.7,-0.05714,4e-05,7.76669]
[1777296769361,46.72,77764.72,140.7,-0.05773,4e-05,7.8272]
[1777296770224,46.72,77764.72,140.7,-0.05773,4e-05,7.8272]
[1777296775244,46.73,77769.06,140.7,-0.0576,4e-05,7.81434]
[1777296778541,46.74,77765.25,140.7,-0.05776,4e-05,7.83056]
[1777296779190,46.74,77765.25,140.7,-0.05776,4e-05,7.83056]
[1777296785315,46.74,77743.49,140.7,-0.05859,4e-05,7.9167]
[1777296785881,46.74,77743.49,140.7,-0.05859,4e-05,7.9167]
[1777296789290,46.75,77735.44,140.7,-0.0589,4e-05,7.94864]
[1777296789328,46.75,77735.44,140.7,-0.0589,4e-05,7.94864]
[1777296790350,46.75,77722.09,140.7,-0.0594,4e-05,8.00048]
[1777296795385,46.76,77723.82,140.7,-0.05939,4e-05,7.99995]
[1777296796392,46.76,77742.99,140.7,-0.05868,4e-05,7.92683]
[1777296801427,46.77,77745.57,140.7,-0.05861,4e-05,7.91903]
[1777296806462,46.79,77734.51,140.7,-0.05909,4e-05,7.9691]
[1777296811501,46.81,77744.66,140.7,-0.05877,4e-05,7.93519]
[1777296813954,46.82,77741.55,140.7,-0.05892,4e-05,7.95101]
[1777296814381,46.83,77740.73,140.7,-0.05898,4e-05,7.95746]
[1777296814961,46.83,77740.73,140.7,-0.05898,4e-05,7.95746]
[1777296815054,46.82,77742.35,140.7,-0.05892,4e-05,7.9505]
[1777296820564,46.87,77743.02,140.7,-0.05907,4e-05,7.96627]
[1777296826440,46.91,77744.72,140.7,-0.05915,4e-05,7.97519]
[1777296826608,46.92,77764.96,140.7,-0.05843,4e-05,7.90145]
[1777296829562,46.94,77771.36,140.7,-0.05828,4e-05,7.88569]
[1777296835342,46.99,77781.36,140.7,-0.05813,4e-05,7.87064]
[1777296840786,47.06,77785.11,140.7,-0.05825,4e-05,7.88367]
[1777296846473,47.11,77777.71,140.7,-0.05871,4e-05,7.93173]
[1777296847759,47.14,77759.35,140.7,-0.05948,4e-05,8.01168]
[1777296851364,47.15,77758.05,140.7,-0.05957,4e-05,8.02147]
[1777296856822,47.18,77761.94,140.7,-0.05955,4e-05,8.0196]
[1777296861857,47.19,77761.75,140.7,-0.05959,4e-05,8.02328]
[1777296866893,47.2,77766.86,140.7,-0.05942,4e-05,8.00671]
[1777296868956,47.2,77763.62,140.7,-0.05957,4e-05,8.02128]
[1777296870818,47.21,77757.47,140.7,-0.05981,4e-05,8.04687]
[1777296875957,47.21,77762.46,140.7,-0.05962,4e-05,8.02547]
[1777296878637,47.21,77757.48,140.7,-0.0598,4e-05,8.04477]
[1777296879421,47.21,77757.48,140.7,-0.0598,4e-05,8.04477]
[1777296879472,47.21,77764.03,140.7,-0.05956,4e-05,8.01996]
[1777296885353,47.21,77767.15,140.7,-0.05944,4e-05,8.00738]
[1777296885373,47.21,77767.15,140.7,-0.05944,4e-05,8.00738]
[1777296885454,47.21,77764.69,140.7,-0.05953,4e-05,8.01658]
[1777296888722,47.21,77753.04,140.7,-0.05997,4e-05,8.06156]
[1777296894081,47.21,77741.84,140.7,-0.0604,4e-05,8.10538]
[1777296899117,47.21,77748.76,140.7,-0.06014,4e-05,8.07919]
[1777296902528,47.21,77725.68,140.7,-0.06101,4e-05,8.16793]
[1777296906167,47.21,77741.95,140.7,-0.0604,4e-05,8.10535]
[1777296911202,47.21,77730.73,140.7,-0.06082,4e-05,8.1485]
[1777296915230,47.21,77744.33,140.7,-0.06031,4e-05,8.09642]
[1777296920265,47.21,77732.25,140.7,-0.06076,4e-05,8.14301]
[1777296925300,47.21,77744.47,140.7,-0.06031,4e-05,8.09641]
[1777296930335,47.22,77743.83,140.7,-0.06033,4e-05,8.09916]
[1777296934297,47.22,77744.61,140.7,-0.06029,4e-05,8.09299]
[1777296935555,47.22,77748.27,140.7,-0.06015,4e-05,8.07907]
[1777296936377,47.22,77757.31,140.7,-0.05981,4e-05,8.04443]
[1777296937639,47.22,77752.04,140.7,-0.06001,4e-05,8.06433]
[1777296937650,47.22,77752.04,140.7,-0.06001,4e-05,8.06433]
[1777296938391,47.22,77753.49,140.7,-0.05995,4e-05,8.05892]
[1777296938903,47.22,77753.49,140.7,-0.05995,4e-05,8.05892]
[1777296939398,47.22,77757.48,140.7,-0.05981,4e-05,8.04383]
[1777296944433,47.21,77775.84,140.7,-0.05912,4e-05,7.97302]
[1777296949469,47.21,77780.42,140.7,-0.05894,4e-05,7.95526]
[1777296954504,47.21,77780.73,140.7,-0.05893,4e-05,7.95391]
[1777296959541,47.21,77775.09,140.7,-0.05914,4e-05,7.97502]
[1777296961754,47.21,77771.59,140.7,-0.05926,4e-05,7.98814]
[1777296961786,47.21,77771.59,140.7,-0.05926,4e-05,7.98814]
[1777296962562,47.21,77765.49,140.7,-0.05949,4e-05,8.0116]
[1777296964513,47.21,77760.8,140.7,-0.05967,4e-05,8.02968]
[1777296970607,47.21,77747.98,140.7,-0.06015,4e-05,8.07936]
[1777296971017,47.21,77759.14,140.7,-0.05974,4e-05,8.03683]
[1777296977155,47.21,77768.9,140.7,-0.05937,4e-05,7.99918]
[1777296979540,47.21,77754.67,140.7,-0.0599,4e-05,8.0531]
[1777296985005,47.21,77754.9,140.7,-0.05987,4e-05,8.0506]
[1777296986737,47.21,77777.01,140.7,-0.05905,4e-05,7.96621]
[1777296991771,47.21,77769.03,140.7,-0.05932,4e-05,7.99274]
[1777296996809,47.2,77765.73,140.7,-0.05943,4e-05,8.00451]
[1777297001845,47.2,77777.1,140.7,-0.05901,4e-05,7.96074]
[1777297003575,47.2,77777.1,140.7,-0.05901,4e-05,7.96074]
[1777297003579,47.2,77777.1,140.7,-0.05901,4e-05,7.96074]
[1777297003619,47.2,77781.84,140.7,-0.05883,4e-05,7.94265]
[1777297004616,47.2,77781.84,140.7,-0.05883,4e-05,7.94265]
[1777297004866,47.2,77780.66,140.7,-0.05887,4e-05,7.94667]
[1777297009249,47.2,77778.18,140.7,-0.05896,4e-05,7.95598]
[1777297009289,47.2,77780.45,140.7,-0.05888,4e-05,7.9473]
[1777297011011,47.2,77789.4,140.7,-0.05855,4e-05,7.91344]
[1777297011822,47.2,77790.93,140.7,-0.05849,4e-05,7.90722]
[1777297015355,47.2,77793.52,140.7,-0.05838,4e-05,7.89593]
[1777297020978,47.19,77791.62,140.7,-0.05843,4e-05,7.90095]
[1777297023449,47.19,77792.04,140.7,-0.05841,4e-05,7.89901]
[1777297024154,47.19,77801.27,140.7,-0.05807,4e-05,7.86348]
[1777297024208,47.19,77814.61,140.7,-0.05758,4e-05,7.81304]
[1777297024725,47.19,77814.61,140.7,-0.05758,4e-05,7.81304]
[1777297024761,47.19,77814.61,140.7,-0.05758,4e-05,7.81304]
[1777297025053,47.19,77807.73,140.7,-0.05783,4e-05,7.83887]
[1777297026254,47.19,77807.73,140.7,-0.05783,4e-05,7.83887]
[1777297026346,47.19,77797.94,140.7,-0.05819,4e-05,7.87596]
[1777297031643,47.18,77794.04,140.7,-0.05832,4e-05,7.88924]
[1777297037096,47.18,77795.39,140.7,-0.05825,4e-05,7.88161]
[1777297039390,47.18,77793.85,140.7,-0.0583,4e-05,7.88707]
[1777297042381,47.18,77807.52,140.7,-0.05779,4e-05,7.83461]
[1777297042701,47.17,77810.7,140.7,-0.05767,4e-05,7.82239]
[1777297048173,47.17,77811.95,140.7,-0.05762,4e-05,7.81622]
[1777297051843,47.17,77813.12,140.7,-0.05754,4e-05,7.80768]
[1777297051845,47.17,77813.12,140.7,-0.05754,4e-05,7.80768]
[1777297052732,47.17,77818.75,140.7,-0.05734,4e-05,7.78634]
[1777297053007,47.17,77818.75,140.7,-0.05734,4e-05,7.78634]
[1777297055312,47.17,77828.53,140.7,-0.05698,4e-05,7.7494]
[1777297061349,47.16,77828.34,140.7,-0.05698,4e-05,7.74908]
[1777297067306,47.16,77825.44,140.7,-0.05708,4e-05,7.75894]
[1777297072341,47.16,77822.76,140.7,-0.05716,4e-05,7.76817]
[1777297077376,47.16,77825.71,140.7,-0.05705,4e-05,7.75633]
[1777297082411,47.16,77827.44,140.7,-0.05698,4e-05,7.74909]
[1777297087446,47.15,77818.78,140.7,-0.05729,4e-05,7.7808]
[1777297092481,47.15,77827.9,140.7,-0.05695,4e-05,7.74582]
[1777297095058,47.15,77832.02,140.7,-0.0568,4e-05,7.73018]
[1777297095869,47.15,77836.05,140.7,-0.05666,4e-05,7.71505]
[1777297098323,47.15,77842.77,140.7,-0.05642,4e-05,7.6899]
[1777297099073,47.15,77844.5,140.7,-0.05635,4e-05,7.68342]
[1777297104566,47.15,77850.77,140.7,-0.05613,4e-05,7.65992]
[1777297106620,47.15,77854.07,140.7,-0.05601,4e-05,7.64768]
[1777297106693,47.15,77854.07,140.7,-0.05601,4e-05,7.64768]
[1777297108594,47.15,77830.22,140.7,-0.05686,4e-05,7.73626]
[1777297113629,47.15,77831.27,140.7,-0.05679,4e-05,7.7284]
[1777297118665,47.15,77827.76,140.7,-0.05691,4e-05,7.74086]
[1777297123700,47.14,77809.39,140.7,-0.05757,4e-05,7.80876]
[1777297128735,47.14,77803.97,140.7,-0.05775,4e-05,7.82785]
[1777297132932,47.14,77816.77,140.7,-0.05728,4e-05,7.77879]
[1777297133769,47.14,77838.6,140.7,-0.0565,4e-05,7.69708]
[1777297136606,47.14,77843.41,140.7,-0.05632,4e-05,7.67909]
[1777297141544,47.14,77863.59,140.7,-0.05561,4e-05,7.60457]
[1777297144171,47.14,77865.76,140.7,-0.05554,4e-05,7.59681]
[1777297144816,47.14,77866.56,140.7,-0.05551,4e-05,7.59395]
[1777297147731,47.14,77868.42,140.7,-0.05545,4e-05,7.58727]
[1777297148415,47.14,77868.33,140.7,-0.05545,4e-05,7.5877]
[1777297149565,47.14,77864.38,140.7,-0.05559,4e-05,7.60246]
[1777297154460,47.14,77861.02,140.7,-0.05571,4e-05,7.61519]
[1777297159961,47.14,77870.06,140.7,-0.0554,4e-05,7.58242]
[1777297164996,47.14,77867.49,140.7,-0.0555,4e-05,7.59229]
[1777297166400,47.14,77867.49,140.7,-0.0555,4e-05,7.59229]
[1777297172046,47.14,77851.94,140.7,-0.05602,4e-05,7.64674]
[1777297174197,47.14,77850.73,140.7,-0.05607,4e-05,7.65123]
[1777297176224,47.14,77856.67,140.7,-0.05586,4e-05,7.62918]
[1777297182117,47.14,77855.54,140.7,-0.0559,4e-05,7.63333]
[1777297185138,47.14,77840.73,140.7,-0.05642,4e-05,7.68828]
[1777297187097,47.14,77836.95,140.7,-0.05655,4e-05,7.70228]
[1777297193129,47.14,77839.32,140.7,-0.05647,4e-05,7.69294]
[1777297196465,47.14,77846.06,140.7,-0.05622,4e-05,7.66758]
[1777297200307,47.14,77846.03,140.7,-0.05622,4e-05,7.66755]
[1777297206285,47.14,77847.16,140.7,-0.05618,4e-05,7.66307]
[1777297211320,47.14,77847.58,140.7,-0.05616,4e-05,7.6614]
[1777297217169,47.14,77855.66,140.7,-0.05588,4e-05,7.63143]
[1777297222397,47.14,77870.16,140.7,-0.05537,4e-05,7.57837]
[1777297227432,47.14,77866.58,140.7,-0.0555,4e-05,7.59212]
[1777297232467,47.14,77869.32,140.7,-0.05539,4e-05,7.57916]
[1777297232948,47.14,77869.32,140.7,-0.05539,4e-05,7.57916]
[1777297238509,47.15,77873.57,140.7,-0.05525,3e-05,7.56426]
[1777297241536,47.15,77852.88,140.7,-0.05598,4e-05,7.64095]
[1777297246571,47.15,77850.75,140.7,-0.05605,4e-05,7.64898]
[1777297251607,47.15,77835.5,140.7,-0.05659,4e-05,7.70543]
[1777297253621,47.15,77862.95,140.7,-0.05562,4e-05,7.6035]
[1777297258656,47.15,77867.82,140.7,-0.05545,4e-05,7.58595]
[1777297263886,47.15,77865.97,140.7,-0.05552,4e-05,7.59311]
[1777297267458,47.15,77866.76,140.7,-0.0555,4e-05,7.59056]
[1777297268632,47.15,77869.35,140.7,-0.05541,4e-05,7.5811]
[1777297270906,47.15,77877.22,140.7,-0.05514,3e-05,7.55236]
[1777297271133,47.15,77878.8,140.7,-0.05508,3e-05,7.5467]
[1777297271280,47.15,77878.8,140.7,-0.05508,3e-05,7.5467]
[1777297275734,47.15,77882.71,140.7,-0.05495,3e-05,7.53303]
[1777297277791,47.15,77899.32,140.7,-0.05438,3e-05,7.47281]
[1777297279195,47.15,77902.99,140.7,-0.05426,3e-05,7.45969]
[1777297279474,47.15,77902.99,140.7,-0.05426,3e-05,7.45969]
[1777297279581,47.15,77902.99,140.7,-0.05426,3e-05,7.45969]
[1777297279762,47.15,77902.99,140.7,-0.05426,3e-05,7.45969]
[1777297281670,47.16,77925.14,140.7,-0.05351,3e-05,7.37968]
[1777297281818,47.16,77929.04,140.7,-0.05338,3e-05,7.36586]
[1777297283513,47.16,77929.53,140.7,-0.05336,3e-05,7.36402]
[1777297283528,47.16,77929.53,140.7,-0.05336,3e-05,7.36402]
[1777297283699,47.16,77929.53,140.7,-0.05336,3e-05,7.36402]
[1777297283952,47.16,77918.64,140.7,-0.05373,3e-05,7.40346]
[1777297289249,47.16,77921.34,140.7,-0.05365,3e-05,7.39552]
[1777297290862,47.16,77921.38,140.7,-0.05366,3e-05,7.39579]
[1777297290892,47.16,77922.28,140.7,-0.05363,3e-05,7.3928]
[1777297291867,47.16,77922.28,140.7,-0.05363,3e-05,7.3928]
[1777297291899,47.16,77926.43,140.7,-0.05346,3e-05,7.37437]
[1777297296936,47.17,77930.79,140.7,-0.05333,3e-05,7.3602]
[1777297299232,47.17,77939.73,140.7,-0.05303,3e-05,7.3286]
[1777297299235,47.17,77939.73,140.7,-0.05303,3e-05,7.3286]
[1777297302519,47.17,77941.48,140.7,-0.05298,3e-05,7.32313]
[1777297302980,47.17,77941.22,140.7,-0.05299,3e-05,7.32429]
[1777297305066,47.17,77937.79,140.7,-0.05311,3e-05,7.33685]
[1777297309782,47.17,77940.57,140.7,-0.05302,3e-05,7.32705]
[1777297311079,47.17,77944.36,140.7,-0.05289,3e-05,7.31367]
[1777297317082,47.18,77940.89,140.7,-0.05302,3e-05,7.32693]
[1777297322154,47.18,77942.4,140.7,-0.05297,3e-05,7.32177]
[1777297327513,47.18,77937.61,140.7,-0.05313,3e-05,7.33938]
[1777297327985,47.18,77937.61,140.7,-0.05313,3e-05,7.33938]
[1777297328074,47.18,77937.61,140.7,-0.05313,3e-05,7.33938]
[1777297328250,47.18,77927.53,140.7,-0.05348,3e-05,7.37597]
[1777297328620,47.18,77927.53,140.7,-0.05348,3e-05,7.37597]
[1777297328641,47.18,77927.53,140.7,-0.05348,3e-05,7.37597]
[1777297328746,47.18,77907.8,140.7,-0.05415,3e-05,7.44766]
[1777297329613,47.18,77907.8,140.7,-0.05415,3e-05,7.44766]
[1777297329768,47.18,77907.8,140.7,-0.05415,3e-05,7.44766]
[1777297329848,47.18,77899.84,140.7,-0.05443,3e-05,7.47704]
[1777297330554,47.18,77899.84,140.7,-0.05443,3e-05,7.47704]
[1777297330800,47.18,77919.85,140.7,-0.05374,3e-05,7.40415]
[1777297333332,47.18,77931.88,140.7,-0.05333,3e-05,7.36039]
[1777297333403,47.18,77931.88,140.7,-0.05333,3e-05,7.36039]
[1777297334251,47.18,77934.1,140.7,-0.05326,3e-05,7.3524]
[1777297334277,47.18,77953.3,140.7,-0.05261,3e-05,7.28322]
[1777297335224,47.18,77953.3,140.7,-0.05261,3e-05,7.28322]
[1777297336048,47.18,77953.3,140.7,-0.05261,3e-05,7.28322]
[1777297335984,47.18,77958.45,140.7,-0.05244,3e-05,7.26468]
[1777297336772,47.18,77958.45,140.7,-0.05244,3e-05,7.26468]
[1777297336861,47.18,77958.45,140.7,-0.05244,3e-05,7.26468]
[1777297336941,47.18,77958.45,140.7,-0.05244,3e-05,7.26468]
[1777297337040,47.18,77958.02,140.7,-0.05245,3e-05,7.26602]
[1777297338594,47.18,77953.65,140.7,-0.05259,3e-05,7.28149]
[1777297338654,47.18,77953.58,140.7,-0.0526,3e-05,7.28174]
[1777297344335,47.18,77937.25,140.7,-0.05315,3e-05,7.34124]
[1777297347356,47.18,77920.8,140.7,-0.05371,3e-05,7.40093]
[1777297348396,47.18,77920.8,140.7,-0.05371,3e-05,7.40093]
[1777297349507,47.18,77916.18,140.7,-0.05387,3e-05,7.41762]
[1777297350291,47.18,77916.2,140.7,-0.05387,3e-05,7.41755]
[1777297355412,47.18,77910.19,140.7,-0.05405,3e-05,7.43574]
[1777297360448,47.18,77906.67,140.7,-0.05417,3e-05,7.44803]
[1777297361094,47.18,77906.67,140.7,-0.05417,3e-05,7.44803]
[1777297364671,47.18,77903.43,140.7,-0.05427,3e-05,7.45951]
[1777297364977,47.18,77903.43,140.7,-0.05427,3e-05,7.45951]
[1777297365025,47.18,77900.61,140.7,-0.05437,3e-05,7.46999]
[1777297370519,47.18,77896.64,140.7,-0.05452,3e-05,7.4859]
[1777297373498,47.18,77886.2,140.7,-0.05489,3e-05,7.52485]
[1777297373498,47.18,77886.2,140.7,-0.05489,3e-05,7.52485]
[1777297378575,47.18,77883.97,140.7,-0.05498,3e-05,7.53397]
[1777297384066,47.19,77884.8,140.7,-0.05496,3e-05,7.53168]
[1777297387022,47.19,77870.45,140.7,-0.05546,4e-05,7.58491]
[1777297391583,47.19,77857.68,140.7,-0.05591,4e-05,7.6324]
[1777297392039,47.19,77841.78,140.7,-0.05648,4e-05,7.69137]
[1777297392968,47.19,77841.78,140.7,-0.05648,4e-05,7.69137]
[1777297393035,47.19,77818.47,140.7,-0.05731,4e-05,7.77807]
[1777297394117,47.19,77818.47,140.7,-0.05731,4e-05,7.77807]
[1777297399708,47.18,77807.11,140.7,-0.0577,4e-05,7.81924]
[1777297404768,47.18,77796.62,140.7,-0.05807,4e-05,7.85667]
[1777297407789,47.18,77779.32,140.7,-0.05869,4e-05,7.92092]
[1777297410544,47.17,77777.11,140.7,-0.05876,4e-05,7.92845]
[1777297415845,47.17,77775.0,140.7,-0.05879,4e-05,7.93026]
[1777297417793,47.17,77775.39,140.7,-0.05877,4e-05,7.92832]
[1777297417859,47.16,77777.01,140.7,-0.05871,4e-05,7.92171]
[1777297420402,47.16,77780.63,140.7,-0.05857,4e-05,7.90751]
[1777297420461,47.16,77780.63,140.7,-0.05857,4e-05,7.90751]
[1777297420880,47.16,77779.63,140.7,-0.0586,4e-05,7.91127]
[1777297425914,47.16,77780.51,140.7,-0.05855,4e-05,7.90531]
[1777297430950,47.15,77780.02,140.7,-0.05855,4e-05,7.90499]
[1777297435766,47.15,77784.67,140.7,-0.05836,4e-05,7.88568]
[1777297438039,47.14,77785.42,140.7,-0.05832,4e-05,7.88203]
[1777297439381,47.14,77786.79,140.7,-0.05827,4e-05,7.87606]
[1777297439866,47.14,77786.79,140.7,-0.05827,4e-05,7.87606]
[1777297443036,47.14,77815.51,140.7,-0.05721,4e-05,7.76678]
[1777297447064,47.14,77830.98,140.7,-0.05665,4e-05,7.70811]
[1777297452099,47.14,77827.07,140.7,-0.05678,4e-05,7.72196]
[1777297457134,47.13,77827.43,140.7,-0.05676,4e-05,7.71991]
[1777297462168,47.13,77834.34,140.7,-0.05651,4e-05,7.69364]
[1777297467625,47.13,77842.12,140.7,-0.05623,4e-05,7.66446]
[1777297473246,47.13,77842.34,140.7,-0.0562,4e-05,7.66023]
[1777297478282,47.13,77857.57,140.7,-0.05567,4e-05,7.60386]
[1777297483316,47.13,77849.61,140.7,-0.05595,4e-05,7.63371]
[1777297488353,47.13,77852.49,140.7,-0.05585,4e-05,7.62323]
[1777297493388,47.13,77865.91,140.7,-0.05538,4e-05,7.5739]
[1777297498423,47.13,77865.24,140.7,-0.05541,4e-05,7.57692]
[1777297503458,47.14,77852.24,140.7,-0.05587,4e-05,7.62524]
[1777297506479,47.14,77866.76,140.7,-0.05536,4e-05,7.57171]
[1777297511515,47.14,77865.52,140.7,-0.05541,4e-05,7.57681]
[1777297516559,47.14,77852.77,140.7,-0.05586,4e-05,7.62423]
[1777297521623,47.14,77851.94,140.7,-0.05589,4e-05,7.62736]
[1777297526658,47.14,77843.37,140.7,-0.05619,4e-05,7.65908]
[1777297529949,47.14,77846.74,140.7,-0.05607,4e-05,7.64651]
[1777297530379,47.14,77840.55,140.7,-0.05629,4e-05,7.66947]
[1777297530694,47.14,77840.55,140.7,-0.05629,4e-05,7.66947]
[1777297531166,47.14,77825.59,140.7,-0.0568,4e-05,7.72163]
[1777297532112,47.14,77825.59,140.7,-0.0568,4e-05,7.72163]
[1777297534120,47.14,77807.65,140.7,-0.05744,4e-05,7.78856]
[1777297543779,47.13,77808.55,140.7,-0.05739,4e-05,7.78251]
[1777297548815,47.13,77805.84,140.7,-0.05747,4e-05,7.79145]
[1777297553850,47.12,77808.57,140.7,-0.05736,4e-05,7.77994]
[1777297558885,47.12,77804.51,140.7,-0.0575,4e-05,7.7939]
[1777297559482,47.12,77804.51,140.7,-0.0575,4e-05,7.7939]
[1777297559502,47.12,77804.51,140.7,-0.0575,4e-05,7.7939]
[1777297560898,47.12,77790.13,140.7,-0.05801,4e-05,7.84745]
[1777297563269,47.12,77786.12,140.7,-0.05816,4e-05,7.86231]
[1777297565804,47.12,77796.93,140.7,-0.05775,4e-05,7.82051]
[1777297570375,47.11,77798.08,140.7,-0.05769,4e-05,7.81441]
[1777297570742,47.11,77798.08,140.7,-0.05769,4e-05,7.81441]
[1777297572487,47.11,77783.03,140.7,-0.05824,4e-05,7.87082]
[1777297578018,47.1,77762.06,140.7,-0.05899,4e-05,7.94772]
[1777297582046,47.08,77747.85,140.7,-0.0594,4e-05,7.99052]
[1777297587081,47.06,77742.16,140.7,-0.05954,4e-05,8.00426]
[1777297592116,47.02,77742.25,140.7,-0.05939,4e-05,7.98712]
[1777297595550,47.02,77749.31,140.7,-0.05911,4e-05,7.95863]
[1777297601178,47.01,77760.8,140.7,-0.05866,4e-05,7.91227]
[1777297606213,47.01,77770.54,140.7,-0.05828,4e-05,7.87331]
[1777297608228,47.01,77787.26,140.7,-0.05767,4e-05,7.80949]
[1777297609030,47.01,77787.26,140.7,-0.05767,4e-05,7.80949]
[1777297614270,47.0,77786.07,140.7,-0.0577,4e-05,7.81252]
[1777297617141,47.0,77785.07,140.7,-0.05773,4e-05,7.81578]
[1777297622325,47.0,77777.37,140.7,-0.05799,4e-05,7.84311]
[1777297622449,47.0,77777.37,140.7,-0.05799,4e-05,7.84311]
[1777297629163,46.99,77778.6,140.7,-0.05793,4e-05,7.83701]
[1777297632803,46.99,77771.39,140.7,-0.05819,4e-05,7.86312]
[1777297633297,46.99,77771.39,140.7,-0.05819,4e-05,7.86312]
[1777297633624,46.99,77771.42,140.7,-0.05818,4e-05,7.86268]
[1777297634251,46.99,77771.42,140.7,-0.05818,4e-05,7.86268]
[1777297634345,46.99,77725.74,140.7,-0.05987,4e-05,8.03578]
[1777297634537,46.99,77725.74,140.7,-0.05987,4e-05,8.03578]
[1777297634934,46.99,77725.74,140.7,-0.05987,4e-05,8.03578]
[1777297635136,46.99,77725.74,140.7,-0.05987,4e-05,8.03578]
[1777297635230,46.99,77693.04,140.7,-0.0611,4e-05,8.16174]
[1777297635809,46.99,77693.04,140.7,-0.0611,4e-05,8.16174]
[1777297636276,46.99,77693.04,140.7,-0.0611,4e-05,8.16174]
[1777297636484,46.99,77649.62,140.7,-0.06276,4e-05,8.32996]
[1777297637074,46.99,77649.62,140.7,-0.06276,4e-05,8.32996]
[1777297637255,46.98,77631.76,140.7,-0.06343,4e-05,8.39638]
[1777297637537,46.98,77631.76,140.7,-0.06343,4e-05,8.39638]
[1777297637823,46.98,77631.76,140.7,-0.06343,4e-05,8.39638]
[1777297637867,46.98,77631.76,140.7,-0.06343,4e-05,8.39638]
[1777297638106,46.98,77631.76,140.7,-0.06343,4e-05,8.39638]
[1777297638146,46.98,77647.01,140.7,-0.06283,4e-05,8.3365]
[1777297638816,46.98,77647.01,140.7,-0.06283,4e-05,8.3365]
[1777297638821,46.96,77677.05,140.7,-0.0616,4e-05,8.21232]
[1777297640071,46.96,77677.05,140.7,-0.0616,4e-05,8.21232]
[1777297640257,46.96,77677.05,140.7,-0.0616,4e-05,8.21232]
[1777297640297,46.96,77689.55,140.7,-0.06111,4e-05,8.16291]
[1777297641393,46.96,77675.55,140.7,-0.06165,4e-05,8.21714]
[1777297641704,46.96,77675.55,140.7,-0.06165,4e-05,8.21714]
[1777297641778,46.96,77661.02,140.7,-0.06221,4e-05,8.27373]
[1777297642460,46.96,77661.02,140.7,-0.06221,4e-05,8.27373]
[1777297643129,46.96,77661.02,140.7,-0.06221,4e-05,8.27373]
[1777297643958,46.94,77662.44,140.7,-0.06208,4e-05,8.26051]
[1777297644007,46.94,77662.44,140.7,-0.06208,4e-05,8.26051]
[1777297645952,46.92,77667.79,140.7,-0.06182,4e-05,8.23433]
[1777297646001,46.91,77671.3,140.7,-0.06164,4e-05,8.21532]
[1777297646544,46.89,77684.5,140.7,-0.06105,4e-05,8.15532]
[1777297650554,46.87,77674.0,140.7,-0.06136,4e-05,8.18637]
[1777297650568,46.87,77674.0,140.7,-0.06136,4e-05,8.18637]
[1777297650588,46.85,77670.77,140.7,-0.0614,4e-05,8.19068]
[1777297651858,46.85,77670.77,140.7,-0.0614,4e-05,8.19068]
[1777297651942,46.85,77670.77,140.7,-0.0614,4e-05,8.19068]
[1777297652124,46.84,77658.28,140.7,-0.06185,4e-05,8.23545]
[1777297652599,46.84,77635.36,140.7,-0.06273,4e-05,8.32391]
[1777297655129,46.83,77621.63,140.7,-0.06321,4e-05,8.372]
[1777297660654,46.79,77628.82,140.7,-0.06277,4e-05,8.32733]
[1777297664054,46.77,77622.22,140.7,-0.06298,4e-05,8.34803]
[1777297664367,46.76,77623.97,140.7,-0.06285,4e-05,8.33548]
[1777297666640,46.74,77632.89,140.7,-0.06245,4e-05,8.29443]
[1777297667117,46.74,77632.89,140.7,-0.06245,4e-05,8.29443]
[1777297667162,46.73,77634.96,140.7,-0.06231,4e-05,8.28055]
[1777297668010,46.71,77648.54,140.7,-0.06169,4e-05,8.21774]
[1777297671983,46.66,77654.61,140.7,-0.06129,4e-05,8.17658]
[1777297673915,46.66,77665.94,140.7,-0.06084,4e-05,8.13087]
[1777297676130,46.66,77679.24,140.7,-0.06032,4e-05,8.07783]
[1777297676872,46.65,77676.78,140.7,-0.0604,4e-05,8.0861]
[1777297682827,46.64,77686.71,140.7,-0.05999,4e-05,8.04383]
[1777297687121,46.64,77671.12,140.7,-0.06056,4e-05,8.10181]
[1777297687717,46.64,77671.12,140.7,-0.06056,4e-05,8.10181]
[1777297688054,46.64,77671.12,140.7,-0.06056,4e-05,8.10181]
[1777297689876,46.63,77703.16,140.7,-0.05933,4e-05,7.97615]
[1777297690475,46.63,77703.16,140.7,-0.05933,4e-05,7.97615]
[1777297691265,46.63,77703.16,140.7,-0.05933,4e-05,7.97615]
[1777297691464,46.63,77712.85,140.7,-0.05896,4e-05,7.93804]
[1777297692118,46.63,77712.85,140.7,-0.05896,4e-05,7.93804]
[1777297693903,46.63,77689.62,140.7,-0.05982,4e-05,8.02659]
[1777297695446,46.63,77689.62,140.7,-0.05982,4e-05,8.02659]
[1777297697462,46.63,77676.83,140.7,-0.0603,4e-05,8.07495]
[1777297698221,46.62,77676.56,140.7,-0.0603,4e-05,8.07538]
[1777297699908,46.62,77673.55,140.7,-0.0604,4e-05,8.08581]
[1777297701961,46.62,77693.28,140.7,-0.05964,4e-05,8.00767]
[1777297707467,46.61,77705.01,140.7,-0.05918,4e-05,7.96054]
[1777297710428,46.61,77708.45,140.7,-0.05904,4e-05,7.94607]
[1777297711507,46.61,77701.0,140.7,-0.05929,4e-05,7.97053]
[1777297711895,46.61,77701.0,140.7,-0.05929,4e-05,7.97053]
[1777297717875,46.6,77700.25,140.7,-0.05929,4e-05,7.97071]
[1777297719886,46.6,77708.38,140.7,-0.05898,4e-05,7.93861]
[1777297720497,46.6,77708.38,140.7,-0.05898,4e-05,7.93861]
[1777297721096,46.6,77727.01,140.7,-0.05828,4e-05,7.86647]
[1777297726272,46.59,77720.15,140.7,-0.05849,4e-05,7.88846]
[1777297730160,46.56,77702.72,140.7,-0.05902,4e-05,7.94271]
[1777297732370,46.55,77702.88,140.7,-0.05901,4e-05,7.94173]
[1777297732716,46.55,77698.83,140.7,-0.05916,4e-05,7.95655]
[1777297732999,46.55,77698.83,140.7,-0.05916,4e-05,7.95655]
[1777297733026,46.55,77698.83,140.7,-0.05916,4e-05,7.95655]
[1777297734371,46.55,77674.25,140.7,-0.06008,4e-05,8.05068]
[1777297738625,46.55,77681.27,140.7,-0.0598,4e-05,8.02186]
[1777297739021,46.55,77681.27,140.7,-0.0598,4e-05,8.02186]
[1777297744258,46.54,77673.02,140.7,-0.06008,4e-05,8.05053]
[1777297744809,46.54,77673.02,140.7,-0.06008,4e-05,8.05053]
[1777297744963,46.54,77673.02,140.7,-0.06008,4e-05,8.05053]
[1777297746887,46.53,77661.59,140.7,-0.0605,4e-05,8.09318]
[1777297747238,46.53,77661.59,140.7,-0.0605,4e-05,8.09318]
[1777297748217,46.53,77656.48,140.7,-0.06068,4e-05,8.11244]
[1777297753186,46.52,77651.57,140.7,-0.06084,4e-05,8.12806]
[1777297758357,46.51,77663.29,140.7,-0.06035,4e-05,8.0785]
[1777297762385,46.51,77678.89,140.7,-0.05974,4e-05,8.01562]
[1777297764487,46.51,77694.59,140.7,-0.05914,4e-05,7.95398]
[1777297766911,46.5,77692.7,140.7,-0.0592,4e-05,7.96041]
[1777297772455,46.5,77681.45,140.7,-0.05958,4e-05,7.99793]
[1777297772977,46.5,77681.45,140.7,-0.05958,4e-05,7.99793]
[1777297777684,46.49,77685.72,140.7,-0.05939,4e-05,7.9791]
[1777297783533,46.49,77686.22,140.7,-0.05935,4e-05,7.9746]
[1777297784697,46.48,77686.58,140.7,-0.05933,4e-05,7.97278]
[1777297784723,46.48,77686.58,140.7,-0.05933,4e-05,7.97278]
[1777297789287,46.48,77671.41,140.7,-0.05989,4e-05,8.03014]
[1777297791962,46.48,77664.73,140.7,-0.06013,4e-05,8.05445]
[1777297791975,46.48,77664.73,140.7,-0.06013,4e-05,8.05445]
[1777297792178,46.48,77664.73,140.7,-0.06013,4e-05,8.05445]
[1777297798468,46.47,77649.78,140.7,-0.06067,4e-05,8.10928]
[1777297799536,46.47,77651.32,140.7,-0.0606,4e-05,8.10198]
[1777297805539,46.46,77641.66,140.7,-0.06094,4e-05,8.1366]
[1777297813752,46.44,77635.71,140.7,-0.0611,4e-05,8.15277]
[1777297815867,46.44,77636.93,140.7,-0.06105,4e-05,8.14728]
[1777297817118,46.44,77644.83,140.7,-0.06074,4e-05,8.11568]
[1777297822818,46.43,77638.97,140.7,-0.06092,4e-05,8.13428]
[1777297827853,46.42,77636.75,140.7,-0.06097,4e-05,8.13962]
[1777297829005,46.42,77636.75,140.7,-0.06097,4e-05,8.13962]
[1777297829026,46.42,77636.75,140.7,-0.06097,4e-05,8.13962]
[1777297834906,46.41,77637.66,140.7,-0.06087,4e-05,8.12802]
[1777297835721,46.41,77637.66,140.7,-0.06087,4e-05,8.12802]
[1777297840948,46.4,77638.03,140.7,-0.06082,4e-05,8.12263]
[1777297844811,46.39,77638.46,140.7,-0.06079,4e-05,8.11902]
[1777297846321,46.39,77646.29,140.7,-0.06048,4e-05,8.0878]
[1777297852026,46.38,77639.97,140.7,-0.06068,4e-05,8.10822]
[1777297857060,46.37,77636.21,140.7,-0.0608,4e-05,8.11986]
[1777297862095,46.37,77637.04,140.7,-0.06073,4e-05,8.11361]
[1777297867130,46.36,77621.5,140.7,-0.06131,4e-05,8.17157]
[1777297867835,46.36,77621.5,140.7,-0.06131,4e-05,8.17157]
[1777297868586,46.35,77607.62,140.7,-0.0618,4e-05,8.22163]
[1777297870036,46.35,77602.43,140.7,-0.062,4e-05,8.24212]
[1777297871654,46.34,77622.96,140.7,-0.06116,4e-05,8.15672]
[1777297873868,46.33,77613.31,140.7,-0.06153,4e-05,8.19371]
[1777297874179,46.33,77611.69,140.7,-0.06159,4e-05,8.20009]
[1777297879214,46.33,77607.13,140.7,-0.06173,4e-05,8.21441]
[1777297882305,46.3,77600.79,140.7,-0.0619,4e-05,8.23091]
[1777297885179,46.27,77598.71,140.7,-0.06182,4e-05,8.22301]
[1777297885625,46.25,77598.9,140.7,-0.06174,4e-05,8.21429]
[1777297885689,46.25,77598.9,140.7,-0.06174,4e-05,8.21429]
[1777297886264,46.25,77599.58,140.7,-0.06171,4e-05,8.21161]
[1777297888671,46.24,77599.65,140.7,-0.0617,4e-05,8.21058]
[1777297890266,46.24,77613.81,140.7,-0.06114,4e-05,8.15325]
[1777297891314,46.24,77632.47,140.7,-0.06039,4e-05,8.07591]
[1777297894342,46.24,77609.32,140.7,-0.06127,4e-05,8.16563]
[1777297897108,46.23,77620.58,140.7,-0.06082,4e-05,8.12008]
[1777297899234,46.23,77607.39,140.7,-0.06132,4e-05,8.17]
[1777297903020,46.22,77601.59,140.7,-0.06152,4e-05,8.1907]
[1777297903406,46.22,77595.43,140.7,-0.06175,4e-05,8.2143]
[1777297908442,46.22,77592.12,140.7,-0.06186,4e-05,8.22553]
[1777297913659,46.18,77587.28,140.7,-0.06193,4e-05,8.23137]
[1777297919737,46.17,77596.54,140.7,-0.06151,4e-05,8.18905]
[1777297924925,46.17,77589.96,140.7,-0.06175,4e-05,8.21332]
[1777297927876,46.16,77600.04,140.7,-0.06135,4e-05,8.1724]
[1777297928596,46.16,77609.6,140.7,-0.06097,4e-05,8.1344]
[1777297931949,46.16,77619.43,140.7,-0.06057,4e-05,8.09381]
[1777297932882,46.16,77615.16,140.7,-0.06073,4e-05,8.11]
[1777297934161,46.15,77612.44,140.7,-0.06083,4e-05,8.12011]
[1777297940680,46.14,77612.12,140.7,-0.0608,4e-05,8.11629]
[1777297940831,46.14,77612.12,140.7,-0.0608,4e-05,8.11629]
[1777297945835,46.14,77624.96,140.7,-0.06027,4e-05,8.06316]
[1777297946087,46.14,77624.96,140.7,-0.06027,4e-05,8.06316]
[1777297951757,46.13,77633.94,140.7,-0.05988,4e-05,8.0216]
[1777297953470,46.13,77633.94,140.7,-0.05988,4e-05,8.0216]
[1777297958623,46.12,77626.7,140.7,-0.06013,4e-05,8.04759]
[1777297963842,46.11,77618.08,140.7,-0.06043,4e-05,8.07769]
[1777297964949,46.11,77618.08,140.7,-0.06043,4e-05,8.07769]
[1777297966350,46.11,77625.1,140.7,-0.06015,4e-05,8.04962]
[1777297966492,46.11,77625.1,140.7,-0.06015,4e-05,8.04962]
[1777297966512,46.11,77625.1,140.7,-0.06015,4e-05,8.04962]
[1777297966864,46.11,77652.28,140.7,-0.05911,4e-05,7.94265]
[1777297970865,46.11,77654.18,140.7,-0.05903,4e-05,7.93437]
[1777297973447,46.11,77654.59,140.7,-0.05901,4e-05,7.93219]
[1777297975381,46.1,77669.52,140.7,-0.05844,4e-05,7.8735]
[1777297980624,46.1,77673.47,140.7,-0.05828,4e-05,7.85764]
[1777297984228,46.1,77675.98,140.7,-0.05818,4e-05,7.84733]
[1777297986059,46.1,77668.1,140.7,-0.05848,4e-05,7.87744]
[1777297988629,46.1,77695.18,140.7,-0.05746,4e-05,7.77253]
[1777297991673,46.1,77708.92,140.7,-0.05696,4e-05,7.71987]
[1777297996995,46.1,77695.86,140.7,-0.05744,4e-05,7.77001]
[1777298003138,46.1,77697.79,140.7,-0.05736,4e-05,7.76233]
[1777298008176,46.1,77706.16,140.7,-0.05706,4e-05,7.73029]
[1777298010456,46.1,77702.45,140.7,-0.05719,4e-05,7.74452]
[1777298012880,46.1,77698.2,140.7,-0.05733,4e-05,7.75744]
[1777298015158,46.1,77706.11,140.7,-0.05704,4e-05,7.72717]
[1777298020260,46.1,77705.0,140.7,-0.05708,4e-05,7.73171]
[1777298021229,46.1,77705.0,140.7,-0.05708,4e-05,7.73171]
[1777298025176,46.1,77702.25,140.7,-0.05718,4e-05,7.74235]
[1777298030330,46.1,77692.97,140.7,-0.05752,4e-05,7.77781]
[1777298033351,46.1,77677.37,140.7,-0.0581,4e-05,7.83766]
[1777298038455,46.1,77677.01,140.7,-0.05811,4e-05,7.8385]
[1777298043706,46.1,77668.81,140.7,-0.05841,4e-05,7.86942]
[1777298045437,46.09,77652.09,140.7,-0.05903,4e-05,7.9335]
[1777298047276,46.09,77649.64,140.7,-0.05912,4e-05,7.94271]
[1777298052486,46.09,77654.17,140.7,-0.05893,4e-05,7.92317]
[1777298057521,46.09,77657.91,140.7,-0.05878,4e-05,7.90729]
[1777298058478,46.09,77657.91,140.7,-0.05878,4e-05,7.90729]
[1777298062556,46.08,77677.64,140.7,-0.05803,4e-05,7.82992]
[1777298066583,46.08,77691.82,140.7,-0.0575,4e-05,7.77496]
[1777298071619,46.08,77687.43,140.7,-0.05764,4e-05,7.78819]
[1777298073633,46.08,77705.95,140.7,-0.05695,4e-05,7.71705]
[1777298078668,46.08,77709.86,140.7,-0.05681,4e-05,7.70241]
[1777298080478,46.08,77708.25,140.7,-0.05687,4e-05,7.70864]
[1777298082657,46.08,77703.62,140.7,-0.05704,4e-05,7.7265]
[1777298086455,46.08,77710.37,140.7,-0.0568,4e-05,7.70096]
[1777298087709,46.08,77707.77,140.7,-0.05689,4e-05,7.71098]
[1777298088679,46.08,77708.81,140.7,-0.05685,4e-05,7.7071]
[1777298089555,46.08,77708.98,140.7,-0.05685,4e-05,7.70652]
[1777298094782,46.08,77707.34,140.7,-0.05691,4e-05,7.71327]
[1777298095436,46.08,77707.34,140.7,-0.05691,4e-05,7.71327]
[1777298095789,46.08,77723.0,140.7,-0.05634,4e-05,7.65363]
[1777298100610,46.09,77728.46,140.7,-0.05615,4e-05,7.63369]
[1777298103732,46.09,77742.74,140.7,-0.05564,4e-05,7.58031]
[1777298106432,46.09,77738.68,140.7,-0.05579,4e-05,7.59653]
[1777298108561,46.09,77723.56,140.7,-0.05635,4e-05,7.65434]
[1777298109797,46.09,77722.47,140.7,-0.05639,4e-05,7.65865]
[1777298114928,46.1,77738.69,140.7,-0.05581,4e-05,7.59837]
[1777298117512,46.1,77738.57,140.7,-0.05582,4e-05,7.59907]
[1777298120970,46.1,77754.25,140.7,-0.05527,4e-05,7.54118]
[1777298122857,46.1,77754.25,140.7,-0.05527,4e-05,7.54118]
[1777298127227,46.1,77758.72,140.7,-0.05512,4e-05,7.52612]
[1777298129026,46.11,77739.6,140.7,-0.05582,4e-05,7.59926]
[1777298130370,46.11,77739.6,140.7,-0.05582,4e-05,7.59926]
[1777298131916,46.11,77733.86,140.7,-0.05603,4e-05,7.62126]
[1777298141119,46.11,77724.14,140.7,-0.05638,4e-05,7.65681]
[1777298146154,46.11,77716.99,140.7,-0.05665,4e-05,7.68472]
[1777298151189,46.11,77720.8,140.7,-0.05651,4e-05,7.67081]
[1777298156224,46.12,77723.08,140.7,-0.05644,4e-05,7.66277]
[1777298161260,46.12,77733.61,140.7,-0.05606,4e-05,7.62359]
[1777298166294,46.12,77732.36,140.7,-0.05611,4e-05,7.62937]
[1777298170844,46.12,77735.34,140.7,-0.05601,4e-05,7.61871]
[1777298173632,46.12,77744.27,140.7,-0.0557,4e-05,7.58562]
[1777298179385,46.13,77729.18,140.7,-0.05626,4e-05,7.64429]
[1777298184420,46.13,77731.37,140.7,-0.05619,4e-05,7.63684]
[1777298185128,46.13,77731.37,140.7,-0.05619,4e-05,7.63684]
[1777298190461,46.13,77737.65,140.7,-0.05597,4e-05,7.61428]
[1777298195498,46.14,77738.14,140.7,-0.05594,4e-05,7.61021]
[1777298200533,46.14,77741.16,140.7,-0.05584,4e-05,7.59995]
[1777298205015,46.14,77744.7,140.7,-0.05572,4e-05,7.58754]
[1777298206499,46.14,77735.84,140.7,-0.05605,4e-05,7.62133]
[1777298211610,46.15,77745.38,140.7,-0.05571,4e-05,7.58671]
[1777298216644,46.15,77750.34,140.7,-0.05555,4e-05,7.5693]
[1777298221680,46.15,77750.38,140.7,-0.05556,4e-05,7.57058]
[1777298226714,46.16,77747.91,140.7,-0.05566,4e-05,7.58131]
[1777298231750,46.16,77751.33,140.7,-0.05555,4e-05,7.56968]
[1777298235778,46.16,77764.75,140.7,-0.05508,4e-05,7.52028]
[1777298236811,46.16,77764.75,140.7,-0.05508,4e-05,7.52028]
[1777298237157,46.16,77765.69,140.7,-0.05505,4e-05,7.5171]
[1777298237168,46.16,77765.69,140.7,-0.05505,4e-05,7.5171]
[1777298237176,46.16,77765.69,140.7,-0.05505,4e-05,7.5171]
[1777298237179,46.16,77765.69,143.7,-0.05505,4e-05,7.5171]
[1777298237247,46.16,77765.69,143.7,-0.05505,4e-05,7.5171]
[1777298237320,46.16,77765.69,143.7,-0.05505,4e-05,7.5171]
[1777298243057,46.17,77767.69,143.7,-0.055,4e-05,7.51189]
[1777298248527,46.17,77757.77,143.7,-0.05537,4e-05,7.55087]
[1777298250560,46.17,77758.04,143.7,-0.05537,4e-05,7.55045]
[1777298253348,46.18,77741.2,143.7,-0.05596,4e-05,7.61154]
[1777298259021,46.18,77742.92,143.7,-0.05591,4e-05,7.60599]
[1777298259028,46.18,77742.92,143.7,-0.05591,4e-05,7.60599]
[1777298264773,46.18,77750.83,143.7,-0.05563,4e-05,7.57767]
[1777298269827,46.18,77752.93,143.7,-0.05557,4e-05,7.57094]
[1777298274911,46.19,77754.55,143.7,-0.05552,4e-05,7.56608]
[1777298280113,46.19,77758.8,143.7,-0.05538,4e-05,7.55139]
[1777298286294,46.2,77756.96,143.7,-0.05546,4e-05,7.5599]
[1777298291487,46.2,77761.38,143.7,-0.05532,4e-05,7.54458]
[1777298294626,46.2,77776.42,143.7,-0.05479,4e-05,7.48933]
[1777298297212,46.2,77776.29,143.7,-0.0548,4e-05,7.49055]
[1777298300722,46.21,77774.05,143.7,-0.05489,4e-05,7.50004]
[1777298302036,46.21,77772.89,143.7,-0.05494,4e-05,7.50475]
[1777298308099,46.21,77760.97,143.7,-0.05538,4e-05,7.55145]
[1777298315109,46.22,77767.75,143.7,-0.05514,4e-05,7.52475]
[1777298321281,46.22,77771.25,143.7,-0.05503,4e-05,7.51393]
[1777298327456,46.23,77776.63,143.7,-0.05486,4e-05,7.49588]
[1777298333634,46.23,77777.43,143.7,-0.05485,4e-05,7.49515]
[1777298339814,46.24,77771.52,143.7,-0.05508,4e-05,7.51943]
[1777298345604,46.24,77777.63,143.7,-0.05489,4e-05,7.49862]
[1777298345617,46.24,77777.63,146.2,-0.05489,4e-05,7.49862]
[1777298345633,46.24,77777.63,146.2,-0.05489,4e-05,7.49862]
[1777298345725,46.24,77777.63,146.2,-0.05489,4e-05,7.49862]
[1777298345742,46.24,77777.63,166.2,-0.05489,4e-05,7.49862]
[1777298345830,46.24,77777.63,166.2,-0.05489,4e-05,7.49862]
[1777298345852,46.24,77777.63,166.2,-0.05489,4e-05,7.49862]
[1777298348570,46.25,77796.49,166.2,-0.05423,4e-05,7.42982]
[1777298353606,46.25,77783.49,166.2,-0.05471,4e-05,7.48058]
[1777298358640,46.26,77778.31,166.2,-0.05491,4e-05,7.50184]
[1777298363676,46.26,77775.53,166.2,-0.05503,4e-05,7.51404]
[1777298368711,46.27,77779.32,166.2,-0.05491,4e-05,7.50161]
[1777298373745,46.27,77769.11,166.2,-0.05527,4e-05,7.5384]
[1777298378781,46.27,77755.91,166.2,-0.05576,4e-05,7.5895]
[1777298379594,46.27,77755.91,166.2,-0.05576,4e-05,7.5895]
[1777298384856,46.28,77752.2,166.2,-0.0559,4e-05,7.60448]
[1777298389263,46.28,77760.32,166.2,-0.05562,4e-05,7.57505]
[1777298389269,46.28,77760.32,166.2,-0.05562,4e-05,7.57505]
[1777298394893,46.28,77758.75,166.2,-0.05569,4e-05,7.58228]
[1777298399928,46.29,77756.48,166.2,-0.05578,4e-05,7.59184]
[1777298401942,46.29,77742.02,166.2,-0.0563,4e-05,7.6468]
[1777298406977,46.29,77743.86,166.2,-0.05624,4e-05,7.6405]
[1777298410313,46.29,77738.11,166.2,-0.05646,4e-05,7.66262]
[1777298416042,46.29,77751.76,166.2,-0.05597,4e-05,7.61162]
[1777298416573,46.29,77751.76,166.2,-0.05597,4e-05,7.61162]
[1777298422084,46.29,77758.46,166.2,-0.05574,4e-05,7.58749]
[1777298426112,46.3,77778.87,166.2,-0.05501,4e-05,7.51166]
[1777298429134,46.3,77795.39,166.2,-0.05444,4e-05,7.45086]
[1777298432138,46.3,77799.42,166.2,-0.05428,4e-05,7.43334]
[1777298432157,46.3,77816.53,166.2,-0.05368,3e-05,7.37032]
[1777298433082,46.3,77816.53,166.2,-0.05368,3e-05,7.37032]
[1777298433087,46.3,77816.53,166.2,-0.05368,3e-05,7.37032]
[1777298433165,46.3,77817.93,166.2,-0.05364,3e-05,7.36615]
[1777298435413,46.3,77817.21,166.2,-0.05367,3e-05,7.36906]
[1777298436771,46.3,77822.49,166.2,-0.05349,3e-05,7.34966]
[1777298439924,46.31,77825.66,166.2,-0.05338,3e-05,7.33842]
[1777298440589,46.31,77825.52,166.2,-0.05339,3e-05,7.33911]
[1777298446258,46.31,77827.27,166.2,-0.05334,3e-05,7.33357]
[1777298451294,46.31,77822.6,166.2,-0.05351,3e-05,7.35163]
[1777298455056,46.31,77818.0,166.2,-0.05367,3e-05,7.36878]
[1777298455238,46.31,77818.0,166.2,-0.05367,3e-05,7.36878]
[1777298455258,46.31,77818.96,166.2,-0.05364,3e-05,7.3655]
[1777298455910,46.31,77818.96,166.2,-0.05364,3e-05,7.3655]
[1777298455924,46.31,77818.96,166.2,-0.05364,3e-05,7.3655]
[1777298455988,46.31,77817.56,166.2,-0.05369,3e-05,7.3708]
[1777298459679,46.31,77816.44,166.2,-0.05373,3e-05,7.37526]
[1777298459732,46.31,77816.79,166.2,-0.05372,3e-05,7.37407]
[1777298463486,46.31,77820.77,166.2,-0.05357,3e-05,7.35851]
[1777298463498,46.31,77820.77,166.2,-0.05357,3e-05,7.35851]
[1777298463524,46.31,77824.8,166.2,-0.05343,3e-05,7.34336]
[1777298469440,46.31,77825.51,166.2,-0.05341,3e-05,7.34174]
[1777298474959,46.31,77822.35,166.2,-0.05353,3e-05,7.35403]
[1777298480519,46.32,77818.13,166.2,-0.05368,3e-05,7.37053]
[1777298485554,46.32,77819.71,166.2,-0.05363,3e-05,7.36521]
[1777298486762,46.32,77819.71,166.2,-0.05363,3e-05,7.36521]
[1777298492365,46.32,77810.34,166.2,-0.05395,4e-05,7.39725]
[1777298496490,46.32,77810.28,166.2,-0.05395,4e-05,7.39768]
[1777298497008,46.32,77810.28,166.2,-0.05395,4e-05,7.39768]
[1777298500613,46.32,77806.94,166.2,-0.05407,4e-05,7.41031]
[1777298505695,46.32,77804.52,166.2,-0.05416,4e-05,7.41949]
[1777298509027,46.32,77803.53,166.2,-0.05419,4e-05,7.42324]
[1777298514047,46.32,77802.99,166.2,-0.05421,4e-05,7.42542]
[1777298516096,46.32,77806.16,166.2,-0.0541,4e-05,7.4137]
[1777298516187,46.32,77806.55,166.2,-0.05409,4e-05,7.4123]
[1777298520213,46.32,77806.06,166.2,-0.0541,4e-05,7.41314]
[1777298520313,46.32,77804.23,166.2,-0.05415,4e-05,7.41924]
[1777298522816,46.32,77781.89,166.2,-0.05494,4e-05,7.50252]
[1777298525846,46.32,77772.49,166.2,-0.05528,4e-05,7.53751]
[1777298525868,46.32,77772.49,166.2,-0.05528,4e-05,7.53751]
[1777298525921,46.32,77772.49,166.2,-0.05528,4e-05,7.53751]
[1777298526116,46.32,77772.49,166.2,-0.05528,4e-05,7.53751]
[1777298527457,46.32,77762.52,166.2,-0.05563,4e-05,7.57464]
[1777298527853,46.32,77754.63,166.2,-0.05591,4e-05,7.60414]
[1777298532889,46.32,77759.82,166.2,-0.05573,4e-05,7.58548]
[1777298533445,46.32,77759.82,166.2,-0.05573,4e-05,7.58548]
[1777298533461,46.32,77759.82,166.2,-0.05573,4e-05,7.58548]
[1777298533895,46.32,77764.62,166.2,-0.05556,4e-05,7.56762]
[1777298536374,46.32,77777.1,166.2,-0.05511,4e-05,7.5204]
[1777298536375,46.32,77777.1,166.2,-0.05511,4e-05,7.5204]
[1777298536467,46.32,77777.1,166.2,-0.05511,4e-05,7.5204]
[1777298536919,46.31,77790.57,166.2,-0.05462,4e-05,7.46875]
[1777298537362,46.31,77790.57,166.2,-0.05462,4e-05,7.46875]
[1777298537448,46.31,77790.57,166.2,-0.05462,4e-05,7.46875]
[1777298539047,46.31,77790.38,166.2,-0.05463,4e-05,7.46903]
[1777298540527,46.31,77782.99,166.2,-0.05489,4e-05,7.49654]
[1777298541919,46.31,77779.79,166.2,-0.055,4e-05,7.50843]
[1777298541922,46.31,77779.79,166.2,-0.055,4e-05,7.50843]
[1777298541963,46.31,77779.79,166.2,-0.055,4e-05,7.50843]
[1777298544194,46.31,77768.99,166.2,-0.05538,4e-05,7.54868]
[1777298545193,46.31,77769.23,166.2,-0.05537,4e-05,7.54761]
[1777298549928,46.31,77775.43,166.2,-0.05515,4e-05,7.52363]
[1777298550137,46.31,77775.43,166.2,-0.05515,4e-05,7.52363]
[1777298550140,46.31,77775.43,166.2,-0.05515,4e-05,7.52363]
[1777298551519,46.31,77776.59,166.2,-0.05508,4e-05,7.51571]
[1777298552202,46.31,77776.59,166.2,-0.05508,4e-05,7.51571]
[1777298552508,46.31,77785.32,166.2,-0.05477,4e-05,7.48294]
[1777298553572,46.31,77797.82,166.2,-0.05432,4e-05,7.43589]
[1777298554647,46.31,77801.41,166.2,-0.0542,4e-05,7.42256]
[1777298555044,46.31,77801.11,166.2,-0.05421,4e-05,7.42371]
[1777298560079,46.3,77799.08,166.2,-0.05426,4e-05,7.42942]
[1777298561896,46.3,77793.72,166.2,-0.05445,4e-05,7.449]
[1777298561905,46.3,77793.72,166.2,-0.05445,4e-05,7.449]
[1777298562093,46.3,77791.05,166.2,-0.05454,4e-05,7.45854]
[1777298563730,46.3,77790.06,166.2,-0.05457,4e-05,7.4622]
[1777298566470,46.3,77792.12,166.2,-0.0545,4e-05,7.45444]
[1777298571156,46.3,77765.06,166.2,-0.05546,4e-05,7.55533]
[1777298572115,46.3,77765.06,166.2,-0.05546,4e-05,7.55533]
[1777298572168,46.3,77765.06,166.2,-0.05546,4e-05,7.55533]
[1777298572465,46.3,77761.72,166.2,-0.05558,4e-05,7.56779]
[1777298572862,46.3,77761.72,166.2,-0.05558,4e-05,7.56779]
[1777298572875,46.3,77761.72,166.2,-0.05558,4e-05,7.56779]
[1777298578205,46.3,77759.55,166.2,-0.05564,4e-05,7.5746]
[1777298582570,46.29,77754.78,166.2,-0.05581,4e-05,7.59169]
[1777298588275,46.29,77757.68,166.2,-0.05569,4e-05,7.57933]
[1777298591412,46.29,77758.93,166.2,-0.05564,4e-05,7.57399]
[1777298592303,46.29,77758.0,166.2,-0.05567,4e-05,7.57728]
[1777298594148,46.29,77757.66,166.2,-0.05568,4e-05,7.57796]
[1777298595602,46.28,77758.89,166.2,-0.05562,4e-05,7.57212]
[1777298596331,46.28,77753.6,166.2,-0.0558,4e-05,7.59124]
[1777298597734,46.28,77751.45,166.2,-0.05588,4e-05,7.59912]
[1777298602640,46.28,77742.86,166.2,-0.05618,4e-05,7.6303]
[1777298608415,46.27,77727.72,166.2,-0.05671,4e-05,7.68564]
[1777298608423,46.27,77727.72,166.2,-0.05671,4e-05,7.68564]
[1777298613450,46.27,77728.06,166.2,-0.05666,4e-05,7.67906]
[1777298617207,46.27,77732.18,166.2,-0.0565,4e-05,7.6627]
[1777298619487,46.26,77742.33,166.2,-0.05612,4e-05,7.62327]
[1777298624530,46.26,77741.79,166.2,-0.05613,4e-05,7.62376]
[1777298628236,46.26,77745.96,166.2,-0.05597,4e-05,7.60745]
[1777298632911,46.26,77745.73,166.2,-0.05597,4e-05,7.60737]
[1777298633524,46.26,77744.4,166.2,-0.05601,4e-05,7.61191]
[1777298636220,46.25,77752.03,166.2,-0.05573,4e-05,7.58262]
[1777298636801,46.25,77758.36,166.2,-0.0555,4e-05,7.55857]
[1777298636903,46.25,77758.89,166.2,-0.05548,4e-05,7.55641]
[1777298641765,46.25,77755.5,166.2,-0.05558,4e-05,7.56691]
[1777298647725,46.24,77751.48,166.2,-0.05569,4e-05,7.57786]
[1777298649111,46.24,77751.48,166.2,-0.05569,4e-05,7.57786]
[1777298649169,46.24,77746.97,166.2,-0.05585,4e-05,7.59428]
[1777298650465,46.24,77746.97,166.2,-0.05585,4e-05,7.59428]
[1777298653777,46.23,77743.46,166.2,-0.05596,4e-05,7.60657]
[1777298659809,46.23,77745.35,166.2,-0.05588,4e-05,7.59772]
[1777298664843,46.23,77742.28,166.2,-0.05598,4e-05,7.60813]
[1777298669879,46.22,77740.85,166.2,-0.05602,4e-05,7.61229]
[1777298671883,46.22,77740.24,166.2,-0.05604,4e-05,7.61434]
[1777298671893,46.22,77738.18,166.2,-0.05609,4e-05,7.61854]
[1777298676020,46.22,77744.12,166.2,-0.05586,4e-05,7.5941]
[1777298676074,46.22,77745.62,166.2,-0.0558,4e-05,7.58781]
[1777298680802,46.21,77739.23,166.2,-0.05602,4e-05,7.61108]
[1777298680805,46.21,77739.23,166.2,-0.05602,4e-05,7.61108]
[1777298680806,46.21,77739.23,166.2,-0.05602,4e-05,7.61108]
[1777298685990,46.21,77720.62,166.2,-0.05668,4e-05,7.67978]
[1777298691026,46.2,77716.36,166.2,-0.05682,4e-05,7.69406]
[1777298696351,46.2,77718.45,166.2,-0.05673,4e-05,7.68458]
[1777298702104,46.19,77717.04,166.2,-0.05675,4e-05,7.68735]
[1777298706341,46.19,77713.25,166.2,-0.05688,4e-05,7.70067]
[1777298712174,46.18,77704.66,166.2,-0.05717,4e-05,7.73071]
[1777298713061,46.18,77704.66,166.2,-0.05717,4e-05,7.73071]
[1777298713181,46.18,77697.84,166.2,-0.05742,4e-05,7.75636]
[1777298715133,46.18,77694.51,166.2,-0.05754,4e-05,7.76908]
[1777298715231,46.18,77691.71,166.2,-0.05764,4e-05,7.77976]
[1777298716007,46.18,77691.71,166.2,-0.05764,4e-05,7.77976]
[1777298716202,46.18,77694.09,166.2,-0.05756,4e-05,7.77098]
[1777298717851,46.18,77694.15,166.2,-0.05756,4e-05,7.77069]
[1777298718896,46.18,77698.12,166.2,-0.05741,4e-05,7.75542]
[1777298724259,46.18,77695.25,166.2,-0.05751,4e-05,7.76625]
[1777298729294,46.18,77696.17,166.2,-0.05748,4e-05,7.76255]
[1777298734328,46.18,77699.82,166.2,-0.05732,4e-05,7.74499]
[1777298739364,46.18,77690.05,166.2,-0.05768,4e-05,7.7823]
[1777298744399,46.18,77685.38,166.2,-0.05785,4e-05,7.79974]
[1777298747420,46.18,77699.78,166.2,-0.05731,4e-05,7.74424]
[1777298748241,46.18,77699.78,166.2,-0.05731,4e-05,7.74424]
[1777298748268,46.18,77699.78,166.2,-0.05731,4e-05,7.74424]
[1777298748491,46.18,77726.67,166.2,-0.05633,4e-05,7.64174]
[1777298750369,46.18,77732.64,166.2,-0.05611,4e-05,7.61908]
[1777298751486,46.18,77733.05,166.2,-0.05609,4e-05,7.61767]
[1777298753356,46.18,77728.22,166.2,-0.05627,4e-05,7.63635]
[1777298756602,46.18,77714.88,166.2,-0.05677,4e-05,7.68756]
[1777298762177,46.18,77724.06,166.2,-0.05643,4e-05,7.65301]
[1777298762231,46.18,77724.06,166.2,-0.05643,4e-05,7.65301]
[1777298762390,46.18,77724.06,166.2,-0.05643,4e-05,7.65301]
[1777298762667,46.18,77741.17,166.2,-0.05581,4e-05,7.58825]
[1777298763535,46.18,77752.42,166.2,-0.05541,4e-05,7.54594]
[1777298764722,46.18,77763.1,166.2,-0.05502,4e-05,7.50552]
[1777298765552,46.18,77761.16,166.2,-0.0551,4e-05,7.51317]
[1777298768828,46.19,77752.39,166.2,-0.05542,4e-05,7.54713]
[1777298769594,46.19,77751.57,166.2,-0.05545,4e-05,7.55012]
[1777298775065,46.19,77754.94,166.2,-0.05532,4e-05,7.53702]
[1777298776588,46.18,77755.75,166.2,-0.05529,4e-05,7.53382]
[1777298777109,46.18,77764.18,166.2,-0.05499,4e-05,7.50213]
[1777298777118,46.18,77764.18,166.2,-0.05499,4e-05,7.50213]
[1777298777238,46.18,77772.65,166.2,-0.05469,4e-05,7.47038]
[1777298778376,46.19,77821.76,166.2,-0.05297,3e-05,7.28877]
[1777298779394,46.19,77821.76,166.2,-0.05297,3e-05,7.28877]
[1777298780493,46.19,77834.15,166.2,-0.05256,3e-05,7.2443]
[1777298785724,46.21,77832.75,166.2,-0.05268,3e-05,7.25809]
[1777298790421,46.22,77836.71,166.2,-0.05258,3e-05,7.24698]
[1777298790632,46.22,77836.71,166.2,-0.05258,3e-05,7.24698]
[1777298790712,46.22,77836.71,166.2,-0.05258,3e-05,7.24698]
[1777298791629,46.22,77839.05,166.2,-0.05251,3e-05,7.23956]
[1777298791646,46.23,77872.44,166.2,-0.05136,3e-05,7.11569]
[1777298792414,46.23,77872.44,166.2,-0.05136,3e-05,7.11569]
[1777298792417,46.23,77882.59,166.2,-0.05103,3e-05,7.0803]
[1777298792702,46.23,77882.59,166.2,-0.05103,3e-05,7.0803]
[1777298793304,46.23,77882.59,166.2,-0.05103,3e-05,7.0803]
[1777298793405,46.23,77898.71,166.2,-0.0505,3e-05,7.02329]
[1777298793938,46.23,77898.71,166.2,-0.0505,3e-05,7.02329]
[1777298797810,46.24,77910.85,166.2,-0.05013,3e-05,6.98254]
[1777298801320,46.25,77911.11,166.2,-0.05014,3e-05,6.98397]
[1777298803900,46.25,77910.51,166.2,-0.05018,3e-05,6.98849]
[1777298808247,46.26,77896.36,166.2,-0.05068,3e-05,7.04224]
[1777298811951,46.26,77894.64,166.2,-0.05076,3e-05,7.05108]
[1777298813900,46.27,77895.9,166.2,-0.05073,3e-05,7.04791]
[1777298815156,46.27,77892.53,166.2,-0.05085,3e-05,7.06074]
[1777298816945,46.27,77865.03,166.2,-0.05179,3e-05,7.16219]
[1777298817716,46.27,77865.03,166.2,-0.05179,3e-05,7.16219]
[1777298822987,46.28,77855.87,166.2,-0.05213,3e-05,7.19826]
[1777298826010,46.28,77841.38,166.2,-0.05263,3e-05,7.25253]
[1777298831051,46.29,77834.42,166.2,-0.05289,3e-05,7.27968]
[1777298833287,46.29,77834.94,166.2,-0.05287,3e-05,7.27806]
[1777298835082,46.29,77834.18,166.2,-0.0529,3e-05,7.28143]
[1777298840114,46.3,77837.65,166.2,-0.0528,3e-05,7.2705]
[1777298845150,46.3,77838.6,166.2,-0.05278,3e-05,7.2685]
[1777298850186,46.3,77840.8,166.2,-0.05272,3e-05,7.26193]
[1777298852088,46.3,77839.97,166.2,-0.05273,3e-05,7.26203]
[1777298854698,46.3,77833.71,166.2,-0.05295,3e-05,7.28564]
[1777298860256,46.31,77826.92,166.2,-0.0532,3e-05,7.31222]
[1777298863635,46.31,77829.0,166.2,-0.05313,3e-05,7.30502]
[1777298866607,46.31,77827.32,166.2,-0.0532,3e-05,7.31191]
[1777298866654,46.31,77827.32,166.2,-0.0532,3e-05,7.31191]
[1777298866755,46.31,77814.2,166.2,-0.05366,3e-05,7.36072]
[1777298866949,46.31,77814.2,166.2,-0.05366,3e-05,7.36072]
[1777298869975,46.32,77804.44,166.2,-0.05401,4e-05,7.39781]
[1777298870326,46.32,77805.36,166.2,-0.05398,4e-05,7.39487]
[1777298872449,46.32,77817.92,166.2,-0.05354,3e-05,7.34847]
[1777298874088,46.32,77820.63,166.2,-0.05345,3e-05,7.33882]
[1777298876173,46.32,77824.38,166.2,-0.05332,3e-05,7.32537]
[1777298876368,46.32,77823.7,166.2,-0.05335,3e-05,7.32808]
[1777298876784,46.32,77823.7,166.2,-0.05335,3e-05,7.32808]
[1777298877375,46.32,77823.61,166.2,-0.05336,3e-05,7.32899]
[1777298881354,46.32,77825.89,166.2,-0.05328,3e-05,7.32117]
[1777298886439,46.33,77839.99,166.2,-0.05281,3e-05,7.27063]
[1777298891474,46.33,77844.12,166.2,-0.05268,3e-05,7.25698]
[1777298895331,46.33,77845.49,166.2,-0.05264,3e-05,7.25294]
[1777298896670,46.33,77846.52,166.2,-0.05261,3e-05,7.24949]
[1777298897484,46.33,77850.53,166.2,-0.05248,3e-05,7.2355]
[1777298898689,46.33,77856.05,166.2,-0.05229,3e-05,7.21533]
[1777298903559,46.34,77835.06,166.2,-0.05303,3e-05,7.29433]
[1777298906345,46.34,77826.15,166.2,-0.05334,3e-05,7.32767]
[1777298911615,46.34,77813.66,166.2,-0.05377,3e-05,7.37154]
[1777298916650,46.34,77828.31,166.2,-0.05326,3e-05,7.31815]
[1777298920214,46.35,77834.9,166.2,-0.05304,3e-05,7.29456]
[1777298921103,46.35,77839.44,166.2,-0.05289,3e-05,7.27816]
[1777298926720,46.35,77834.94,166.2,-0.05306,3e-05,7.29664]
[1777298931755,46.36,77836.73,166.2,-0.05301,3e-05,7.29136]
[1777298936790,46.36,77835.1,166.2,-0.05308,3e-05,7.29868]
[1777298937449,46.36,77835.1,166.2,-0.05308,3e-05,7.29868]
[1777298942832,46.36,77833.33,166.2,-0.05315,3e-05,7.30662]
[1777298948861,46.36,77837.19,166.2,-0.05303,3e-05,7.29354]
[1777298953908,46.37,77837.59,166.2,-0.05303,3e-05,7.29353]
[1777298958948,46.37,77836.58,166.2,-0.05308,3e-05,7.29844]
[1777298963213,46.37,77838.91,166.2,-0.053,3e-05,7.29059]
[1777298967576,46.38,77838.78,166.2,-0.05301,3e-05,7.29204]
[1777298973046,46.38,77843.81,166.2,-0.05284,3e-05,7.27211]
[1777298978082,46.38,77849.52,166.2,-0.05265,3e-05,7.25269]
[1777298983117,46.39,77839.79,166.2,-0.053,3e-05,7.28967]
[1777298988151,46.39,77834.62,166.2,-0.05319,3e-05,7.30979]
[1777298993687,46.39,77840.0,166.2,-0.05301,3e-05,7.2909]
[1777298995060,46.39,77836.43,166.2,-0.05314,3e-05,7.30445]
[1777299000239,46.4,77820.58,166.2,-0.0537,3e-05,7.36359]
[1777299005918,46.4,77804.28,166.2,-0.05427,4e-05,7.42431]
[1777299005920,46.4,77804.28,166.2,-0.05427,4e-05,7.42431]
[1777299008212,46.4,77790.74,166.2,-0.05475,4e-05,7.47465]
[1777299013338,46.39,77774.96,166.2,-0.0553,4e-05,7.533]
[1777299013946,46.39,77774.96,166.2,-0.0553,4e-05,7.533]
[1777299019932,46.39,77782.8,166.2,-0.05501,4e-05,7.50264]
[1777299020590,46.39,77782.8,166.2,-0.05501,4e-05,7.50264]
[1777299020837,46.39,77782.8,166.2,-0.05501,4e-05,7.50264]
[1777299020913,46.39,77779.87,166.2,-0.05511,4e-05,7.51294]
[1777299021477,46.39,77779.87,166.2,-0.05511,4e-05,7.51294]
[1777299021483,46.39,77779.87,166.2,-0.05511,4e-05,7.51294]
[1777299021554,46.39,77779.77,166.2,-0.05512,4e-05,7.51331]
[1777299022611,46.39,77779.77,166.2,-0.05512,4e-05,7.51331]
[1777299024800,46.39,77779.43,166.2,-0.05513,4e-05,7.51429]
[1777299026780,46.39,77776.94,166.2,-0.05521,4e-05,7.52331]
[1777299026849,46.39,77779.43,166.2,-0.05512,4e-05,7.51369]
[1777299028156,46.39,77780.98,166.2,-0.05507,4e-05,7.5079]
[1777299033505,46.38,77781.06,166.2,-0.05501,4e-05,7.50113]
[1777299038540,46.37,77778.03,166.2,-0.05509,4e-05,7.50981]
[1777299039485,46.37,77778.03,166.2,-0.05509,4e-05,7.50981]
[1777299044582,46.37,77778.8,166.2,-0.05504,4e-05,7.50376]
[1777299049617,46.36,77776.22,166.2,-0.0551,4e-05,7.51077]
[1777299054653,46.35,77777.79,166.2,-0.05502,4e-05,7.50227]
[1777299056505,46.35,77775.23,166.2,-0.05511,4e-05,7.51134]
[1777299061367,46.34,77776.65,166.2,-0.05504,4e-05,7.50346]
[1777299061702,46.34,77768.88,166.2,-0.05531,4e-05,7.53206]
[1777299065487,46.34,77760.77,166.2,-0.0556,4e-05,7.56205]
[1777299065730,46.34,77766.07,166.2,-0.0554,4e-05,7.54195]
[1777299068340,46.34,77771.74,166.2,-0.05519,4e-05,7.51951]
[1777299068731,46.34,77771.74,166.2,-0.05519,4e-05,7.51951]
[1777299068761,46.34,77789.05,166.2,-0.05457,4e-05,7.45428]
[1777299069342,46.34,77789.05,166.2,-0.05457,4e-05,7.45428]
[1777299069473,46.34,77789.05,166.2,-0.05457,4e-05,7.45428]
[1777299069785,46.34,77789.05,166.2,-0.05457,4e-05,7.45428]
[1777299070155,46.34,77801.19,166.2,-0.05414,4e-05,7.4086]
[1777299073991,46.33,77804.48,166.2,-0.05401,4e-05,7.39499]
[1777299079994,46.33,77810.33,166.2,-0.05379,3e-05,7.37149]
[1777299085885,46.32,77815.18,166.2,-0.0536,3e-05,7.35177]
[1777299090920,46.32,77803.14,166.2,-0.05401,4e-05,7.39505]
[1777299095955,46.32,77791.53,166.2,-0.05438,4e-05,7.43323]
[1777299099537,46.31,77797.12,166.2,-0.05418,4e-05,7.41145]
[1777299101091,46.31,77798.49,166.2,-0.05412,4e-05,7.40575]
[1777299107033,46.31,77794.54,166.2,-0.05424,4e-05,7.41854]
[1777299112068,46.3,77815.48,166.2,-0.0535,3e-05,7.33949]
[1777299116475,46.3,77819.72,166.2,-0.05334,3e-05,7.32328]
[1777299122040,46.3,77837.5,166.2,-0.05272,3e-05,7.25734]
[1777299124221,46.3,77853.2,166.2,-0.05218,3e-05,7.19973]
[1777299129648,46.3,77860.3,166.2,-0.05194,3e-05,7.17407]
[1777299138254,46.3,77863.2,166.2,-0.05185,3e-05,7.16456]
[1777299143289,46.31,77867.63,166.2,-0.05171,3e-05,7.14902]
[1777299148324,46.31,77868.97,166.2,-0.05167,3e-05,7.14472]
[1777299153359,46.31,77862.29,166.2,-0.05188,3e-05,7.16632]
[1777299158394,46.31,77857.58,166.2,-0.05204,3e-05,7.18389]
[1777299163429,46.31,77858.26,166.2,-0.05202,3e-05,7.18163]
[1777299168464,46.31,77865.66,166.2,-0.05177,3e-05,7.15512]
[1777299173501,46.31,77861.54,166.2,-0.05192,3e-05,7.17053]
[1777299178536,46.31,77864.07,166.2,-0.05183,3e-05,7.16162]
[1777299183570,46.31,77863.56,166.2,-0.05186,3e-05,7.16389]
[1777299188606,46.32,77859.96,166.2,-0.05198,3e-05,7.17734]
[1777299193641,46.32,77862.32,166.2,-0.0519,3e-05,7.16903]
[1777299198677,46.32,77871.81,166.2,-0.05159,3e-05,7.13492]
[1777299203712,46.32,77864.52,166.2,-0.05184,3e-05,7.16189]
[1777299208747,46.32,77864.87,166.2,-0.05183,3e-05,7.16098]
[1777299213781,46.32,77864.97,166.2,-0.05181,3e-05,7.15773]
[1777299218817,46.32,77866.82,166.2,-0.05175,3e-05,7.15142]
[1777299223851,46.32,77868.88,166.2,-0.05168,3e-05,7.14437]
[1777299228887,46.32,77883.93,166.2,-0.05118,3e-05,7.09033]
[1777299229860,46.32,77883.93,166.2,-0.05118,3e-05,7.09033]
[1777299229894,46.32,77897.96,166.2,-0.05071,3e-05,7.03988]
[1777299234704,46.33,77900.2,166.2,-0.05064,3e-05,7.03283]
[1777299239964,46.33,77896.67,166.2,-0.05078,3e-05,7.04708]
[1777299244999,46.33,77896.33,166.2,-0.0508,3e-05,7.04953]
[1777299250035,46.34,77899.23,166.2,-0.05071,3e-05,7.04036]
[1777299255070,46.34,77901.27,166.2,-0.05066,3e-05,7.03458]
[1777299258825,46.34,77900.15,166.2,-0.0507,3e-05,7.0394]
[1777299264133,46.35,77900.72,166.2,-0.0507,3e-05,7.03898]
[1777299269169,46.35,77894.22,166.2,-0.05093,3e-05,7.06335]
[1777299271034,46.35,77873.52,166.2,-0.05163,3e-05,7.13855]
[1777299273418,46.35,77871.9,166.2,-0.05166,3e-05,7.14146]
[1777299279274,46.35,77867.45,166.2,-0.05181,3e-05,7.15794]
[1777299280960,46.35,77840.5,166.2,-0.05274,3e-05,7.25642]
[1777299286290,46.35,77851.65,166.2,-0.05235,3e-05,7.21537]
[1777299291325,46.35,77847.66,166.2,-0.05249,3e-05,7.22985]
[1777299296361,46.35,77852.1,166.2,-0.05233,3e-05,7.21341]
[1777299301396,46.35,77860.46,166.2,-0.05205,3e-05,7.18291]
[1777299304417,46.35,77874.61,166.2,-0.05157,3e-05,7.13166]
[1777299306122,46.35,77874.61,166.2,-0.05157,3e-05,7.13166]
[1777299307008,46.35,77882.18,166.2,-0.05132,3e-05,7.10455]
[1777299307210,46.35,77882.18,166.2,-0.05132,3e-05,7.10455]
[1777299307263,46.35,77882.18,166.2,-0.05132,3e-05,7.10455]
[1777299308235,46.35,77908.07,166.2,-0.05046,3e-05,7.01184]
[1777299308987,46.35,77908.07,166.2,-0.05046,3e-05,7.01184]
[1777299312943,46.35,77911.33,166.2,-0.05036,3e-05,7.00114]
[1777299313122,46.35,77911.33,166.2,-0.05036,3e-05,7.00114]
[1777299319059,46.36,77908.67,166.2,-0.05046,3e-05,7.01252]
[1777299321371,46.36,77911.37,166.2,-0.05038,3e-05,7.00379]
[1777299321536,46.36,77912.0,166.2,-0.05036,3e-05,7.00186]
[1777299326572,46.37,77915.47,166.2,-0.05028,3e-05,6.99307]
[1777299331560,46.38,77915.3,166.2,-0.05031,3e-05,6.99664]
[1777299333222,46.38,77912.55,166.2,-0.05039,3e-05,7.004]
[1777299338656,46.39,77911.11,166.2,-0.05048,3e-05,7.01411]
[1777299342746,46.4,77911.5,166.2,-0.05049,3e-05,7.01484]
[1777299348726,46.41,77907.63,166.2,-0.05066,3e-05,7.03354]
[1777299353761,46.42,77903.36,166.2,-0.05083,3e-05,7.05216]
[1777299357794,46.43,77889.78,166.2,-0.05131,3e-05,7.10356]
[1777299362830,46.43,77886.55,166.2,-0.05144,3e-05,7.11791]
[1777299367153,46.44,77886.44,166.2,-0.05146,3e-05,7.11986]
[1777299367172,46.44,77885.28,166.2,-0.05151,3e-05,7.12508]
[1777299372633,46.44,77879.73,166.2,-0.0517,3e-05,7.14551]
[1777299372637,46.44,77879.73,166.2,-0.0517,3e-05,7.14551]
[1777299374687,46.44,77875.71,166.2,-0.05184,3e-05,7.16022]
[1777299376576,46.44,77894.05,166.2,-0.05122,3e-05,7.09418]
[1777299381963,46.44,77897.52,166.2,-0.05111,3e-05,7.08256]
[1777299386998,46.44,77882.27,166.2,-0.05163,3e-05,7.1383]
[1777299392038,46.45,77875.61,166.2,-0.05184,3e-05,7.15956]
[1777299397073,46.45,77879.38,166.2,-0.05171,3e-05,7.14615]
[1777299402108,46.45,77873.69,166.2,-0.05191,3e-05,7.16715]
[1777299407143,46.45,77862.32,166.2,-0.0523,3e-05,7.20859]
[1777299412178,46.45,77866.28,166.2,-0.05216,3e-05,7.19414]
[1777299417213,46.45,77878.39,166.2,-0.05175,3e-05,7.15032]
[1777299422248,46.45,77886.95,166.2,-0.05147,3e-05,7.11996]
[1777299427283,46.45,77884.76,166.2,-0.05155,3e-05,7.1285]
[1777299432318,46.45,77883.86,166.2,-0.05158,3e-05,7.13224]
[1777299437336,46.45,77884.29,166.2,-0.05157,3e-05,7.13104]
[1777299442388,46.45,77884.54,166.2,-0.05157,3e-05,7.13073]
[1777299447423,46.46,77873.3,166.2,-0.05195,3e-05,7.17183]
[1777299452459,46.46,77866.09,166.2,-0.05218,3e-05,7.19474]
[1777299457494,46.46,77874.54,166.2,-0.05189,3e-05,7.16413]
[1777299463277,46.46,77869.97,166.2,-0.05205,3e-05,7.18092]
[1777299468573,46.46,77865.97,166.2,-0.05218,3e-05,7.19549]
[1777299473608,46.46,77873.92,166.2,-0.05192,3e-05,7.16686]
[1777299478644,46.46,77870.13,166.2,-0.05205,3e-05,7.18079]
[1777299483679,46.46,77865.03,166.2,-0.05222,3e-05,7.19938]
[1777299488714,46.46,77860.86,166.2,-0.05236,3e-05,7.21453]
[1777299493275,46.46,77861.32,166.2,-0.05235,3e-05,7.21278]
[1777299494394,46.46,77837.55,166.2,-0.05316,3e-05,7.29949]
[1777299494897,46.46,77837.55,166.2,-0.05316,3e-05,7.29949]
[1777299494963,46.46,77832.55,166.2,-0.05333,3e-05,7.31786]
[1777299495675,46.46,77832.55,166.2,-0.05333,3e-05,7.31786]
[1777299496000,46.46,77834.62,166.2,-0.05326,3e-05,7.31045]
[1777299501806,46.45,77843.63,166.2,-0.05294,3e-05,7.27642]
[1777299506841,46.45,77839.66,166.2,-0.05307,3e-05,7.29029]
[1777299511876,46.45,77838.91,166.2,-0.05307,3e-05,7.289]
[1777299516912,46.45,77841.02,166.2,-0.05299,3e-05,7.2805]
[1777299521047,46.45,77846.06,166.2,-0.05281,3e-05,7.2616]
[1777299521142,46.45,77840.78,166.2,-0.05299,3e-05,7.28082]
[1777299525312,46.45,77850.55,166.2,-0.05266,3e-05,7.24579]
[1777299527374,46.45,77849.97,166.2,-0.05269,3e-05,7.24851]
[1777299533025,46.46,77863.06,166.2,-0.05226,3e-05,7.20309]
[1777299537156,46.46,77863.17,166.2,-0.05227,3e-05,7.20386]
[1777299537989,46.46,77867.65,166.2,-0.05212,3e-05,7.18795]
[1777299540154,46.46,77879.81,166.2,-0.05172,3e-05,7.14472]
[1777299544108,46.47,77893.91,166.2,-0.05127,3e-05,7.09633]
[1777299549143,46.48,77889.75,166.2,-0.05143,3e-05,7.11416]
[1777299554178,46.48,77890.73,166.2,-0.05142,3e-05,7.1133]
[1777299559213,46.49,77895.18,166.2,-0.0513,3e-05,7.09993]
[1777299564247,46.5,77894.73,166.2,-0.05134,3e-05,7.10431]
[1777299566836,46.5,77900.93,166.2,-0.05114,3e-05,7.08307]
[1777299566876,46.5,77900.93,166.2,-0.05114,3e-05,7.08307]
[1777299567273,46.5,77901.94,166.2,-0.05111,3e-05,7.07998]
[1777299572305,46.5,77896.26,166.2,-0.05129,3e-05,7.09807]
[1777299577355,46.51,77896.16,166.2,-0.0513,3e-05,7.09921]
[1777299582390,46.51,77909.68,166.2,-0.05086,3e-05,7.05163]
[1777299587425,46.51,77901.19,166.2,-0.05115,3e-05,7.0831]
[1777299592459,46.51,77893.34,166.2,-0.05142,3e-05,7.11217]
[1777299597495,46.51,77894.82,166.2,-0.05137,3e-05,7.10746]
[1777299602530,46.52,77897.16,166.2,-0.0513,3e-05,7.09973]
[1777299607565,46.52,77884.4,166.2,-0.05174,3e-05,7.1465]
[1777299612600,46.52,77878.56,166.2,-0.05194,3e-05,7.1678]
[1777299617638,46.52,77877.73,166.2,-0.05197,3e-05,7.17086]
[1777299622670,46.52,77875.95,166.2,-0.05203,3e-05,7.17743]
[1777299627709,46.52,77871.54,166.2,-0.05218,3e-05,7.19345]
[1777299632742,46.52,77872.93,166.2,-0.05211,3e-05,7.18509]
[1777299637777,46.52,77870.45,166.2,-0.05219,3e-05,7.194]
[1777299642812,46.52,77872.58,166.2,-0.05212,3e-05,7.18616]
[1777299647847,46.52,77874.06,166.2,-0.05207,3e-05,7.18075]
[1777299652882,46.52,77872.38,166.2,-0.05212,3e-05,7.18684]
[1777299657917,46.52,77874.31,166.2,-0.05206,3e-05,7.17982]
[1777299663266,46.52,77874.01,166.2,-0.05207,3e-05,7.1809]
[1777299663959,46.52,77893.89,166.2,-0.0514,3e-05,7.10901]
[1777299668994,46.52,77895.58,166.2,-0.05135,3e-05,7.10352]
[1777299671877,46.52,77898.77,166.2,-0.05124,3e-05,7.09231]
[1777299677050,46.52,77898.63,166.2,-0.05125,3e-05,7.09369]
[1777299682085,46.52,77901.16,166.2,-0.05118,3e-05,7.08533]
[1777299687119,46.53,77901.89,166.2,-0.05116,3e-05,7.08348]
[1777299692155,46.53,77891.29,166.2,-0.0515,3e-05,7.11925]
[1777299697191,46.53,77891.36,166.2,-0.0515,3e-05,7.11952]
[1777299702225,46.53,77890.61,166.2,-0.05153,3e-05,7.12266]
[1777299707260,46.53,77899.01,166.2,-0.05125,3e-05,7.09292]
[1777299712295,46.53,77897.39,166.2,-0.05132,3e-05,7.09951]
[1777299717330,46.53,77885.16,166.2,-0.05173,3e-05,7.14416]
[1777299722365,46.54,77882.08,166.2,-0.05184,3e-05,7.15561]
[1777299727400,46.54,77868.34,166.2,-0.05231,3e-05,7.20571]
[1777299732435,46.54,77864.72,166.2,-0.05243,3e-05,7.2188]
[1777299737470,46.54,77866.72,166.2,-0.05236,3e-05,7.21136]
[1777299742505,46.54,77864.74,166.2,-0.05243,3e-05,7.2184]
[1777299747539,46.53,77864.74,166.2,-0.05243,3e-05,7.21825]
[1777299748857,46.53,77866.07,166.2,-0.05238,3e-05,7.21338]
[1777299748887,46.53,77866.07,166.2,-0.05238,3e-05,7.21338]
[1777299749553,46.54,77866.01,166.2,-0.05239,3e-05,7.21394]
[1777299751539,46.54,77865.34,166.2,-0.05241,3e-05,7.21638]
[1777299752112,46.54,77863.16,166.2,-0.05247,3e-05,7.22178]
[1777299757610,46.54,77865.16,166.2,-0.05242,3e-05,7.21665]
[1777299762647,46.55,77864.78,166.2,-0.05245,3e-05,7.21947]
[1777299767682,46.55,77856.23,166.2,-0.05276,3e-05,7.25274]
[1777299768248,46.55,77856.23,166.2,-0.05276,3e-05,7.25274]
[1777299768718,46.55,77856.23,166.2,-0.05276,3e-05,7.25274]
[1777299770702,46.55,77872.91,166.2,-0.0522,3e-05,7.19306]
[1777299770865,46.55,77872.91,166.2,-0.0522,3e-05,7.19306]
[1777299773399,46.56,77875.3,166.2,-0.05212,3e-05,7.18521]
[1777299775294,46.56,77882.32,166.2,-0.05189,3e-05,7.16064]
[1777299775738,46.56,77884.19,166.2,-0.05183,3e-05,7.15393]
[1777299777022,46.56,77884.92,166.2,-0.05181,3e-05,7.15136]
[1777299777193,46.56,77884.92,166.2,-0.05181,3e-05,7.15136]
[1777299777461,46.56,77884.92,166.2,-0.05181,3e-05,7.15136]
[1777299782787,46.56,77881.53,166.2,-0.05193,3e-05,7.16412]
[1777299788768,46.56,77883.12,166.2,-0.05187,3e-05,7.15848]
[1777299788769,46.56,77883.12,166.2,-0.05187,3e-05,7.15848]
[1777299789555,46.56,77883.12,166.2,-0.05187,3e-05,7.15848]
[1777299794170,46.56,77891.84,166.2,-0.05158,3e-05,7.12741]
[1777299795722,46.56,77891.03,166.2,-0.05161,3e-05,7.13044]
[1777299796584,46.56,77890.29,166.2,-0.05164,3e-05,7.13331]
[1777299796685,46.56,77890.05,166.2,-0.05165,3e-05,7.13509]
[1777299801922,46.62,77883.12,166.2,-0.0521,3e-05,7.18332]
[1777299806067,46.64,77885.19,166.2,-0.05207,3e-05,7.18058]
[1777299811050,46.64,77886.31,166.2,-0.05205,3e-05,7.17847]
[1777299817027,46.65,77883.75,166.2,-0.05214,3e-05,7.18722]
[1777299818057,46.65,77883.75,166.2,-0.05214,3e-05,7.18722]
[1777299818084,46.65,77883.75,166.2,-0.05214,3e-05,7.18722]
[1777299824076,46.65,77878.89,166.2,-0.05233,3e-05,7.20728]
[1777299829111,46.66,77877.67,166.2,-0.05239,3e-05,7.21344]
[1777299830137,46.66,77877.67,166.2,-0.05239,3e-05,7.21344]
[1777299830140,46.66,77876.49,166.2,-0.05243,3e-05,7.21805]
[1777299832719,46.66,77871.63,166.2,-0.0526,3e-05,7.23647]
[1777299832743,46.66,77871.63,166.2,-0.0526,3e-05,7.23647]
[1777299832138,46.66,77857.76,166.2,-0.05309,3e-05,7.28774]
[1777299837193,46.67,77857.5,166.2,-0.05312,3e-05,7.29122]
[1777299843215,46.68,77859.3,166.2,-0.0531,3e-05,7.28932]
[1777299848250,46.69,77853.66,166.2,-0.05332,3e-05,7.31304]
[1777299849953,46.69,77852.73,166.2,-0.05336,3e-05,7.31705]
[1777299855300,46.7,77859.85,166.2,-0.05315,3e-05,7.29462]
[1777299859618,46.7,77869.28,166.2,-0.05284,3e-05,7.26222]
[1777299859623,46.71,77867.98,166.2,-0.05289,3e-05,7.26765]
[1777299860399,46.71,77867.98,166.2,-0.05289,3e-05,7.26765]
[1777299860500,46.71,77868.56,166.2,-0.05288,3e-05,7.26623]
[1777299862340,46.71,77867.57,166.2,-0.05292,3e-05,7.27053]
[1777299862349,46.71,77868.44,166.2,-0.0529,3e-05,7.26805]
[1777299866924,46.71,77880.92,166.2,-0.05248,3e-05,7.22378]
[1777299866926,46.71,77880.92,166.2,-0.05248,3e-05,7.22378]
[1777299872419,46.72,77883.6,166.2,-0.05239,3e-05,7.21289]
[1777299875297,46.72,77886.31,166.2,-0.0523,3e-05,7.20376]
[1777299880474,46.73,77889.47,166.2,-0.05221,3e-05,7.19454]
[1777299885510,46.73,77890.82,166.2,-0.05218,3e-05,7.19147]
[1777299888542,46.73,77905.78,166.2,-0.05169,3e-05,7.13864]
[1777299893577,46.74,77904.28,166.2,-0.05176,3e-05,7.14626]
[1777299898613,46.74,77903.86,166.2,-0.05179,3e-05,7.14992]
[1777299901029,46.75,77906.3,166.2,-0.05172,3e-05,7.14198]
[1777299906669,46.75,77918.93,166.2,-0.05132,3e-05,7.09938]
[1777299910283,46.76,77907.97,166.2,-0.0517,3e-05,7.14024]
[1777299915410,46.76,77902.96,166.2,-0.05189,3e-05,7.16086]
[1777299916569,46.77,77903.49,166.2,-0.05188,3e-05,7.15937]
[1777299921774,46.77,77916.36,166.2,-0.05147,3e-05,7.11574]
[1777299925648,46.78,77919.22,166.2,-0.05139,3e-05,7.10696]
[1777299930838,46.78,77917.14,166.2,-0.05149,3e-05,7.11737]
[1777299935873,46.79,77919.22,166.2,-0.05142,3e-05,7.10911]
[1777299940908,46.8,77910.22,166.2,-0.05174,3e-05,7.14379]
[1777299946118,46.8,77914.69,166.2,-0.05161,3e-05,7.12947]
[1777299952519,46.81,77919.05,166.2,-0.05149,3e-05,7.11662]
[1777299958034,46.81,77909.85,166.2,-0.05182,3e-05,7.15273]
[1777299963070,46.82,77914.5,166.2,-0.05169,3e-05,7.13809]
[1777299968104,46.83,77919.2,166.2,-0.05155,3e-05,7.12333]
[1777299969069,46.83,77919.2,166.2,-0.05155,3e-05,7.12333]
[1777299970010,46.83,77921.24,166.2,-0.05148,3e-05,7.11646]
[1777299970119,46.83,77921.25,166.2,-0.05149,3e-05,7.11689]
[1777299975154,46.84,77911.71,166.2,-0.05185,3e-05,7.15555]
[1777299980189,46.85,77907.63,166.2,-0.05202,3e-05,7.17433]
[1777299984591,46.86,77907.43,166.2,-0.05205,3e-05,7.17744]
[1777299984680,46.86,77907.43,166.2,-0.05205,3e-05,7.17744]
[1777299985409,46.86,77903.8,166.2,-0.05218,3e-05,7.19131]
[1777299985469,46.86,77882.72,166.2,-0.0529,3e-05,7.26835]
[1777299986835,46.86,77882.72,166.2,-0.0529,3e-05,7.26835]
[1777299987791,46.86,77878.16,166.2,-0.05307,3e-05,7.28616]
[1777299987795,46.86,77878.16,166.2,-0.05307,3e-05,7.28616]
[1777299988408,46.86,77880.4,166.2,-0.05299,3e-05,7.27802]
[1777299988892,46.86,77880.4,166.2,-0.05299,3e-05,7.27802]
[1777299989477,46.86,77883.8,166.2,-0.05288,3e-05,7.26629]
[1777299989515,46.87,77885.42,166.2,-0.05283,3e-05,7.26106]
[1777299993006,46.87,77883.58,166.2,-0.05288,3e-05,7.26522]
[1777299993280,46.87,77883.12,166.2,-0.0529,3e-05,7.26714]
[1777299998315,46.88,77882.52,166.2,-0.05295,3e-05,7.27247]
[1777300003350,46.88,77881.88,166.2,-0.053,3e-05,7.27794]
[1777300008385,46.89,77882.88,166.2,-0.053,3e-05,7.27746]
[1777300013419,46.9,77880.4,166.2,-0.05311,3e-05,7.28959]
[1777300018455,46.91,77881.18,166.2,-0.05311,3e-05,7.2898]
[1777300023490,46.92,77890.59,166.2,-0.05282,3e-05,7.25882]
[1777300028525,46.92,77879.69,166.2,-0.05322,3e-05,7.30156]
[1777300033560,46.93,77879.38,166.2,-0.05326,3e-05,7.30561]
[1777300038595,46.94,77882.83,166.2,-0.05317,3e-05,7.29601]
[1777300043630,46.95,77888.58,166.2,-0.053,3e-05,7.27814]
[1777300048665,46.95,77889.66,166.2,-0.05299,3e-05,7.27737]
[1777300051270,46.96,77890.57,166.2,-0.05297,3e-05,7.27532]
[1777300051686,46.96,77891.81,166.2,-0.05291,3e-05,7.26818]
[1777300056721,46.96,77897.34,166.2,-0.05273,3e-05,7.24918]
[1777300058887,46.96,77897.27,166.2,-0.05274,3e-05,7.24966]
[1777300064308,46.97,77897.72,166.2,-0.05273,3e-05,7.24943]
[1777300066060,46.97,77896.76,166.2,-0.05277,3e-05,7.25337]
[1777300066791,46.97,77895.01,166.2,-0.05283,3e-05,7.25993]
[1777300069046,46.97,77891.21,166.2,-0.05297,3e-05,7.27436]
[1777300073840,46.98,77877.43,166.2,-0.05347,3e-05,7.32815]
[1777300078875,46.99,77876.2,166.2,-0.05354,3e-05,7.33532]
[1777300083910,46.99,77879.8,166.2,-0.05345,3e-05,7.32538]
[1777300084635,46.99,77879.8,166.2,-0.05345,3e-05,7.32538]
[1777300086691,47.0,77889.3,166.2,-0.05313,3e-05,7.29202]
[1777300090183,47.0,77892.92,166.2,-0.05303,3e-05,7.2813]
[1777300095994,47.01,77892.03,166.2,-0.05309,3e-05,7.28815]
[1777300101029,47.02,77892.02,166.2,-0.05312,3e-05,7.29116]
[1777300106064,47.03,77893.95,166.2,-0.05308,3e-05,7.28719]
[1777300111099,47.03,77892.98,166.2,-0.05312,3e-05,7.29036]
[1777300114719,47.04,77886.28,166.2,-0.05336,3e-05,7.31581]
[1777300116007,47.04,77885.77,166.2,-0.05338,3e-05,7.31821]
[1777300121829,47.05,77885.28,166.2,-0.05343,3e-05,7.32321]
[1777300127963,47.05,77877.47,166.2,-0.05373,3e-05,7.35459]
[1777300133679,47.06,77885.33,166.2,-0.05349,3e-05,7.32912]
[1777300134588,47.06,77884.23,166.2,-0.05353,3e-05,7.33363]
[1777300136243,47.07,77886.93,166.2,-0.05344,3e-05,7.32484]
[1777300137030,47.07,77886.93,166.2,-0.05344,3e-05,7.32484]
[1777300139084,47.07,77888.9,166.2,-0.05339,3e-05,7.31873]
[1777300141147,47.07,77888.11,166.2,-0.05343,3e-05,7.32318]
[1777300145179,47.08,77888.04,166.2,-0.05345,3e-05,7.3255]
[1777300150377,47.08,77880.2,166.2,-0.05375,3e-05,7.35686]
[1777300152285,47.09,77880.28,166.2,-0.05375,3e-05,7.35703]
[1777300152866,47.09,77880.28,166.2,-0.05375,3e-05,7.35703]
[1777300160447,47.1,77873.18,166.2,-0.05403,3e-05,7.3867]
[1777300165482,47.1,77874.17,166.2,-0.05401,3e-05,7.38513]
[1777300170516,47.11,77880.68,166.2,-0.05381,3e-05,7.36344]
[1777300175551,47.11,77880.45,166.2,-0.05381,3e-05,7.36324]
[1777300180586,47.12,77880.61,166.2,-0.05383,3e-05,7.36485]
[1777300185622,47.12,77881.49,166.2,-0.05382,3e-05,7.36382]
[1777300187231,47.12,77880.88,166.2,-0.05384,3e-05,7.36647]
[1777300189248,47.13,77890.83,166.2,-0.05351,3e-05,7.33123]
[1777300189931,47.13,77890.83,166.2,-0.05351,3e-05,7.33123]
[1777300194301,47.13,77892.62,166.2,-0.05347,3e-05,7.32722]
[1777300194865,47.13,77892.62,166.2,-0.05347,3e-05,7.32722]
[1777300196732,47.14,77892.14,166.2,-0.0535,3e-05,7.32996]
[1777300202742,47.14,77882.34,166.2,-0.05386,3e-05,7.36878]
[1777300207777,47.15,77885.69,166.2,-0.05377,3e-05,7.35877]
[1777300212812,47.15,77880.46,166.2,-0.05397,3e-05,7.37992]
[1777300218168,47.16,77880.83,166.2,-0.05397,3e-05,7.38018]
[1777300218728,47.16,77873.51,166.2,-0.05423,3e-05,7.40726]
[1777300218910,47.16,77853.45,166.2,-0.05493,4e-05,7.48104]
[1777300219371,47.16,77853.45,166.2,-0.05493,4e-05,7.48104]
[1777300220423,47.16,77849.72,166.2,-0.05506,4e-05,7.49498]
[1777300221032,47.16,77849.72,166.2,-0.05506,4e-05,7.49498]
[1777300221986,47.16,77865.2,166.2,-0.05452,3e-05,7.4387]
[1777300227921,47.17,77872.01,166.2,-0.0543,3e-05,7.41563]
[1777300232960,47.17,77873.25,166.2,-0.05426,3e-05,7.40951]
[1777300236509,47.17,77879.29,166.2,-0.05406,3e-05,7.38855]
[1777300242232,47.18,77888.2,166.2,-0.05377,3e-05,7.35857]
[1777300243030,47.18,77887.77,166.2,-0.05379,3e-05,7.36057]
[1777300248065,47.18,77887.08,166.2,-0.05381,3e-05,7.36309]
[1777300253105,47.18,77898.81,166.2,-0.05341,3e-05,7.32063]
[1777300256550,47.18,77895.4,166.2,-0.05353,3e-05,7.33313]
[1777300257910,47.18,77897.01,166.2,-0.05348,3e-05,7.32742]
[1777300261377,47.18,77898.32,166.2,-0.05343,3e-05,7.32296]
[1777300266197,47.18,77912.31,166.2,-0.05296,3e-05,7.2728]
[1777300268735,47.18,77917.08,166.2,-0.0528,3e-05,7.25595]
[1777300269229,47.18,77917.08,166.2,-0.0528,3e-05,7.25595]
[1777300274198,47.19,77926.66,166.2,-0.05249,3e-05,7.22264]
[1777300276969,47.19,77912.4,166.2,-0.05298,3e-05,7.27439]
[1777300278290,47.19,77895.95,166.2,-0.05354,3e-05,7.33401]
[1777300278291,47.19,77895.95,166.2,-0.05354,3e-05,7.33401]
[1777300278299,47.19,77895.95,166.2,-0.05354,3e-05,7.33401]
[1777300278853,47.19,77887.36,166.2,-0.05383,3e-05,7.36535]
[1777300280284,47.19,77881.78,166.2,-0.05403,3e-05,7.38607]
[1777300283160,47.19,77875.31,166.2,-0.05426,3e-05,7.41042]
[1777300288358,47.2,77879.32,166.2,-0.05415,3e-05,7.39839]
[1777300293394,47.2,77874.51,166.2,-0.05431,3e-05,7.41439]
[1777300298430,47.21,77879.63,166.2,-0.05415,3e-05,7.39752]
[1777300303464,47.21,77873.44,166.2,-0.05438,3e-05,7.42182]
[1777300309304,47.22,77878.31,166.2,-0.05422,3e-05,7.40568]
[1777300314547,47.22,77876.83,166.2,-0.05429,3e-05,7.41317]
[1777300318065,47.22,77879.07,166.2,-0.05423,3e-05,7.40602]
[1777300318068,47.22,77879.07,166.2,-0.05423,3e-05,7.40602]
[1777300318130,47.22,77882.48,166.2,-0.05411,3e-05,7.3936]
[1777300319583,47.23,77896.24,166.2,-0.05364,3e-05,7.34399]
[1777300324292,47.23,77900.03,166.2,-0.05351,3e-05,7.3303]
[1777300326077,47.23,77896.16,166.2,-0.05364,3e-05,7.34439]
[1777300326078,47.23,77896.16,166.2,-0.05364,3e-05,7.34439]
[1777300326139,47.23,77892.68,166.2,-0.05376,3e-05,7.35703]
[1777300326362,47.23,77892.68,166.2,-0.05376,3e-05,7.35703]
[1777300332673,47.23,77888.51,166.2,-0.05393,3e-05,7.37459]
[1777300337709,47.24,77889.4,166.2,-0.05392,3e-05,7.37335]
[1777300342744,47.24,77880.04,166.2,-0.05426,3e-05,7.40926]
[1777300347779,47.25,77875.6,166.2,-0.05442,3e-05,7.42706]
[1777300352814,47.25,77874.26,166.2,-0.05446,3e-05,7.43002]
[1777300357849,47.25,77878.2,166.2,-0.05434,3e-05,7.41722]
[1777300362885,47.26,77882.85,166.2,-0.05419,3e-05,7.40192]
[1777300363367,47.26,77882.85,166.2,-0.05419,3e-05,7.40192]
[1777300363789,47.26,77882.85,166.2,-0.05419,3e-05,7.40192]
[1777300363892,47.26,77883.53,166.2,-0.05417,3e-05,7.39979]
[1777300368141,47.26,77882.02,166.2,-0.05422,3e-05,7.40499]
[1777300374377,47.26,77875.26,166.2,-0.05445,3e-05,7.42889]
[1777300374969,47.26,77874.55,166.2,-0.05447,3e-05,7.43134]
[1777300380383,47.26,77874.66,166.2,-0.05448,3e-05,7.43242]
[1777300381011,47.26,77879.42,166.2,-0.05432,3e-05,7.41536]
[1777300383522,47.26,77881.17,166.2,-0.05426,3e-05,7.40876]
[1777300383681,47.26,77881.17,166.2,-0.05426,3e-05,7.40876]
[1777300384109,47.26,77881.17,166.2,-0.05426,3e-05,7.40876]
[1777300386046,47.26,77909.72,166.2,-0.05327,3e-05,7.30467]
[1777300387238,47.26,77909.72,166.2,-0.05327,3e-05,7.30467]
[1777300393095,47.26,77915.07,166.2,-0.0531,3e-05,7.28603]
[1777300398130,47.26,77914.78,166.2,-0.05311,3e-05,7.28758]
[1777300403165,47.26,77920.18,166.2,-0.05293,3e-05,7.26866]
[1777300408176,47.26,77920.1,166.2,-0.05294,3e-05,7.26946]
[1777300408984,47.26,77922.21,166.2,-0.05287,3e-05,7.26201]
[1777300409210,47.26,77929.71,166.2,-0.05262,3e-05,7.2352]
[1777300409961,47.26,77929.71,166.2,-0.05262,3e-05,7.2352]
[1777300410217,47.26,77930.22,166.2,-0.0526,3e-05,7.23312]
[1777300414945,47.27,77930.79,166.2,-0.05257,3e-05,7.22858]
[1777300417614,47.27,77947.37,166.2,-0.05202,3e-05,7.17022]
[1777300420476,47.27,77964.62,166.2,-0.05145,3e-05,7.10983]
[1777300425801,47.28,77973.43,166.2,-0.05118,3e-05,7.08083]
[1777300428361,47.28,77954.86,166.2,-0.05181,3e-05,7.1481]
[1777300428434,47.28,77954.86,166.2,-0.05181,3e-05,7.1481]
[1777300434403,47.28,77947.73,166.2,-0.05206,3e-05,7.17538]
[1777300436275,47.29,77945.87,166.2,-0.05213,3e-05,7.18233]
[1777300436420,47.29,77939.54,166.2,-0.05234,3e-05,7.20525]
[1777300441430,47.29,77932.44,166.2,-0.0526,3e-05,7.23272]
[1777300446039,47.3,77916.66,166.2,-0.05316,3e-05,7.29253]
[1777300448056,47.3,77906.8,166.2,-0.05351,3e-05,7.32922]
[1777300448296,47.3,77906.8,166.2,-0.05351,3e-05,7.32922]
[1777300453536,47.31,77889.58,166.2,-0.05413,3e-05,7.39476]
[1777300458776,47.31,77889.41,166.2,-0.05415,3e-05,7.39686]
[1777300465102,47.32,77887.2,166.2,-0.05425,3e-05,7.40705]
[1777300467628,47.32,77894.49,166.2,-0.054,3e-05,7.38161]
[1777300470736,47.32,77907.17,166.2,-0.05358,3e-05,7.33684]
[1777300472696,47.33,77923.23,166.2,-0.05302,3e-05,7.27658]
[1777300472797,47.33,77927.15,166.2,-0.05289,3e-05,7.26305]
[1777300474694,47.33,77928.7,166.2,-0.05284,3e-05,7.25778]
[1777300475464,47.33,77928.7,166.2,-0.05284,3e-05,7.25778]
[1777300476549,47.33,77934.02,166.2,-0.05267,3e-05,7.23885]
[1777300477611,47.33,77936.26,166.2,-0.05259,3e-05,7.23101]
[1777300482743,47.33,77946.84,166.2,-0.05225,3e-05,7.19457]
[1777300486677,47.34,77945.52,166.2,-0.0523,3e-05,7.20014]
[1777300488744,47.34,77946.36,166.2,-0.05228,3e-05,7.19769]
[1777300489863,47.34,77946.49,166.2,-0.05228,3e-05,7.1975]
[1777300492813,47.34,77962.18,166.2,-0.05176,3e-05,7.14288]
[1777300495150,47.34,77965.42,166.2,-0.05166,3e-05,7.13175]
[1777300496542,47.34,77971.28,166.2,-0.05147,3e-05,7.11177]
[1777300496709,47.34,77971.28,166.2,-0.05147,3e-05,7.11177]
[1777300499310,47.35,77947.81,166.2,-0.05227,3e-05,7.19649]
[1777300504898,47.35,77946.85,166.2,-0.05231,3e-05,7.20153]
[1777300509959,47.36,77953.65,166.2,-0.0521,3e-05,7.17879]
[1777300514994,47.36,77961.03,166.2,-0.05187,3e-05,7.15417]
[1777300520029,47.36,77967.72,166.2,-0.05166,3e-05,7.13227]
[1777300525064,47.37,77964.22,166.2,-0.0518,3e-05,7.14655]
[1777300530099,47.37,77967.76,166.2,-0.0517,3e-05,7.13589]
[1777300535134,47.38,77966.89,166.2,-0.05172,3e-05,7.13756]
[1777300537963,47.38,77969.17,166.2,-0.05165,3e-05,7.13021]
[1777300543190,47.39,77969.09,166.2,-0.05167,3e-05,7.13271]
[1777300546558,47.39,77969.19,166.2,-0.05168,3e-05,7.13346]
[1777300552253,47.39,77962.4,166.2,-0.05193,3e-05,7.15977]
[1777300557121,47.4,77958.72,166.2,-0.05206,3e-05,7.17413]
[1777300559517,47.4,77961.04,166.2,-0.05199,3e-05,7.16647]
[1777300559680,47.4,77961.04,166.2,-0.05199,3e-05,7.16647]
[1777300559757,47.4,77962.65,166.2,-0.05194,3e-05,7.16105]
[1777300559854,47.4,77962.65,166.2,-0.05194,3e-05,7.16105]
[1777300559963,47.4,77962.65,166.2,-0.05194,3e-05,7.16105]
[1777300560143,47.4,77962.65,166.2,-0.05194,3e-05,7.16105]
[1777300560435,47.4,78016.18,166.2,-0.05018,3e-05,6.97262]
[1777300561002,47.4,78016.18,166.2,-0.05018,3e-05,6.97262]
[1777300561018,47.4,78016.18,166.2,-0.05018,3e-05,6.97262]
[1777300561497,47.4,78063.55,166.2,-0.04867,3e-05,6.80895]
[1777300562085,47.4,78063.55,166.2,-0.04867,3e-05,6.80895]
[1777300562220,47.4,78063.55,166.2,-0.04867,3e-05,6.80895]
[1777300562414,47.4,78086.14,166.2,-0.04797,3e-05,6.73145]
[1777300563041,47.4,78086.14,166.2,-0.04797,3e-05,6.73145]
[1777300563439,47.4,78086.14,166.2,-0.04797,3e-05,6.73145]
[1777300563493,47.41,78105.82,166.2,-0.04737,3e-05,6.66591]
[1777300564232,47.41,78105.82,166.2,-0.04737,3e-05,6.66591]
[1777300564365,47.41,78120.71,166.2,-0.04693,3e-05,6.61807]
[1777300564960,47.41,78120.71,166.2,-0.04693,3e-05,6.61807]
[1777300565659,47.41,78113.6,166.2,-0.04715,3e-05,6.64247]
[1777300565741,47.41,78113.6,166.2,-0.04715,3e-05,6.64247]
[1777300566384,47.42,78103.17,166.2,-0.04748,3e-05,6.67817]
[1777300571485,47.42,78099.61,166.2,-0.04761,3e-05,6.69298]
[1777300577404,47.43,78109.54,166.2,-0.04735,3e-05,6.66366]
[1777300579548,47.44,78112.13,166.2,-0.04728,3e-05,6.65641]
[1777300579552,47.44,78112.13,166.2,-0.04728,3e-05,6.65641]
[1777300579640,47.44,78126.69,166.2,-0.04684,3e-05,6.60794]
[1777300579829,47.44,78126.69,166.2,-0.04684,3e-05,6.60794]
[1777300580430,47.44,78126.69,166.2,-0.04684,3e-05,6.60794]
[1777300581870,47.44,78136.05,166.2,-0.04656,3e-05,6.57719]
[1777300582847,47.44,78136.83,166.2,-0.04654,3e-05,6.57501]
[1777300585089,47.45,78137.27,166.2,-0.04654,3e-05,6.57442]
[1777300585096,47.45,78137.27,166.2,-0.04654,3e-05,6.57442]
[1777300587921,47.45,78135.42,166.2,-0.0466,3e-05,6.58197]
[1777300589893,47.45,78149.29,166.2,-0.04619,3e-05,6.53634]
[1777300590801,47.45,78156.06,166.2,-0.04599,3e-05,6.51422]
[1777300591299,47.45,78156.06,166.2,-0.04599,3e-05,6.51422]
[1777300593867,47.49,78168.31,166.2,-0.04572,3e-05,6.48297]
[1777300594942,47.5,78174.57,166.2,-0.04558,3e-05,6.46824]
[1777300595098,47.5,78174.57,166.2,-0.04558,3e-05,6.46824]
[1777300595284,47.5,78174.57,166.2,-0.04558,3e-05,6.46824]
[1777300595499,47.5,78174.57,166.2,-0.04558,3e-05,6.46824]
[1777300595504,47.5,78174.57,166.2,-0.04558,3e-05,6.46824]
[1777300595641,47.5,78182.06,166.2,-0.04536,3e-05,6.44402]
[1777300595899,47.5,78182.06,166.2,-0.04536,3e-05,6.44402]
[1777300596027,47.5,78182.06,166.2,-0.04536,3e-05,6.44402]
[1777300596385,47.5,78182.06,166.2,-0.04536,3e-05,6.44402]
[1777300596600,47.51,78178.64,166.2,-0.04548,3e-05,6.45639]
[1777300596863,47.51,78178.64,166.2,-0.04548,3e-05,6.45639]
[1777300597233,47.51,78178.64,166.2,-0.04548,3e-05,6.45639]
[1777300597316,47.51,78178.64,166.2,-0.04548,3e-05,6.45639]
[1777300597861,47.51,78176.2,166.2,-0.04555,3e-05,6.46515]
[1777300598634,47.53,78180.51,166.2,-0.04548,3e-05,6.45731]
[1777300600008,47.53,78178.2,166.2,-0.04557,3e-05,6.46723]
[1777300600071,47.53,78178.2,166.2,-0.04557,3e-05,6.46723]
[1777300600633,47.53,78178.31,166.2,-0.04557,3e-05,6.46711]
[1777300600817,47.53,78178.31,166.2,-0.04557,3e-05,6.46711]
[1777300601640,47.55,78181.69,166.2,-0.04553,3e-05,6.46233]
[1777300604661,47.56,78206.37,166.2,-0.04484,3e-05,6.38563]
[1777300609696,47.58,78205.3,166.2,-0.04494,3e-05,6.39724]
[1777300610210,47.58,78205.3,166.2,-0.04494,3e-05,6.39724]
[1777300613200,47.59,78207.11,166.2,-0.04489,3e-05,6.39194]
[1777300613405,47.59,78202.3,166.2,-0.04504,3e-05,6.40843]
[1777300614052,47.59,78202.3,166.2,-0.04504,3e-05,6.40843]
[1777300614097,47.61,78186.78,166.2,-0.04556,3e-05,6.46728]
[1777300616867,47.66,78173.78,166.2,-0.04614,3e-05,6.53113]
[1777300616878,47.66,78173.78,166.2,-0.04614,3e-05,6.53113]
[1777300617054,47.66,78173.78,166.2,-0.04614,3e-05,6.53113]
[1777300617197,47.66,78173.78,166.2,-0.04614,3e-05,6.53113]
[1777300623301,47.72,78171.4,166.2,-0.04639,3e-05,6.55962]
[1777300623491,47.72,78171.4,166.2,-0.04639,3e-05,6.55962]
[1777300624861,47.72,78145.29,166.2,-0.0472,3e-05,6.64975]
[1777300630112,47.73,78136.46,166.2,-0.0475,3e-05,6.68303]
[1777300632061,47.74,78116.67,166.2,-0.04813,3e-05,6.75135]
[1777300633417,47.74,78116.67,166.2,-0.04813,3e-05,6.75135]
[1777300636524,47.74,78101.82,166.2,-0.04861,3e-05,6.80396]
[1777300641583,47.75,78106.58,166.2,-0.04848,3e-05,6.79002]
[1777300641719,47.75,78106.58,166.2,-0.04848,3e-05,6.79002]
[1777300641915,47.75,78109.02,166.2,-0.04841,3e-05,6.78216]
[1777300642120,47.75,78109.02,166.2,-0.04841,3e-05,6.78216]
[1777300642336,47.75,78109.02,166.2,-0.04841,3e-05,6.78216]
[1777300642389,47.75,78109.02,166.2,-0.04841,3e-05,6.78216]
[1777300642690,47.75,78109.02,166.2,-0.04841,3e-05,6.78216]
[1777300642546,47.75,78133.12,166.2,-0.04767,3e-05,6.7008]
[1777300643645,47.75,78133.12,166.2,-0.04767,3e-05,6.7008]
[1777300643715,47.75,78133.12,166.2,-0.04767,3e-05,6.7008]
[1777300643950,47.75,78126.31,166.2,-0.04788,3e-05,6.7241]
[1777300645583,47.75,78126.31,166.2,-0.04788,3e-05,6.7241]
[1777300646561,47.75,78121.97,166.2,-0.04802,3e-05,6.73938]
[1777300646940,47.75,78118.06,166.2,-0.04814,3e-05,6.7532]
[1777300649579,47.76,78107.37,166.2,-0.04848,3e-05,6.79057]
[1777300652831,47.76,78102.91,166.2,-0.04862,3e-05,6.80425]
[1777300653997,47.76,78110.68,166.2,-0.04838,3e-05,6.77817]
[1777300655153,47.76,78121.8,166.2,-0.04804,3e-05,6.74082]
[1777300657855,47.77,78121.44,166.2,-0.04806,3e-05,6.74369]
[1777300661202,47.77,78111.81,166.2,-0.04838,3e-05,6.7779]
[1777300667114,47.78,78113.4,166.2,-0.04836,3e-05,6.77584]
[1777300671323,47.78,78112.56,166.2,-0.04839,3e-05,6.78008]
[1777300671345,47.78,78112.56,166.2,-0.04839,3e-05,6.78008]
[1777300671444,47.78,78114.22,166.2,-0.04835,3e-05,6.77489]
[1777300675399,47.78,78120.48,166.2,-0.04815,3e-05,6.7537]
[1777300675485,47.78,78115.14,166.2,-0.04832,3e-05,6.77189]
[1777300677701,47.79,78112.8,166.2,-0.0484,3e-05,6.78032]
[1777300680166,47.79,78113.41,166.2,-0.04839,3e-05,6.77962]
[1777300681100,47.79,78114.22,166.2,-0.04837,3e-05,6.77732]
[1777300681104,47.79,78114.22,166.2,-0.04837,3e-05,6.77732]
[1777300681785,47.79,78117.13,166.2,-0.04828,3e-05,6.76789]
[1777300683512,47.79,78148.13,166.2,-0.04733,3e-05,6.66308]
[1777300684065,47.79,78148.13,166.2,-0.04733,3e-05,6.66308]
[1777300684566,47.79,78148.13,166.2,-0.04733,3e-05,6.66308]
[1777300684638,47.79,78145.07,166.2,-0.04742,3e-05,6.67357]
[1777300684818,47.79,78145.07,166.2,-0.04742,3e-05,6.67357]
[1777300685252,47.79,78145.07,166.2,-0.04742,3e-05,6.67357]
[1777300685354,47.79,78139.54,166.2,-0.0476,3e-05,6.69285]
[1777300686050,47.79,78139.54,166.2,-0.0476,3e-05,6.69285]
[1777300686886,47.79,78138.69,166.2,-0.04762,3e-05,6.69585]
[1777300687232,47.79,78138.69,166.2,-0.04762,3e-05,6.69585]
[1777300687256,47.79,78138.83,166.2,-0.04762,3e-05,6.69549]
[1777300691283,47.79,78153.51,166.2,-0.04716,3e-05,6.64499]
[1777300691794,47.79,78153.51,166.2,-0.04716,3e-05,6.64499]
[1777300693325,47.79,78154.08,166.2,-0.04714,3e-05,6.64286]
[1777300697145,47.79,78146.83,166.2,-0.04736,3e-05,6.66636]
[1777300697326,47.79,78146.85,166.2,-0.04735,3e-05,6.66605]
[1777300700826,47.79,78142.89,166.2,-0.04748,3e-05,6.67986]
[1777300700833,47.79,78142.89,166.2,-0.04748,3e-05,6.67986]
[1777300701292,47.79,78141.23,166.2,-0.04753,3e-05,6.68567]
[1777300701312,47.79,78141.23,166.2,-0.04753,3e-05,6.68567]
[1777300701474,47.79,78141.23,166.2,-0.04753,3e-05,6.68567]
[1777300701528,47.79,78128.99,166.2,-0.04791,3e-05,6.72725]
[1777300702269,47.79,78128.99,166.2,-0.04791,3e-05,6.72725]
[1777300702361,47.79,78122.35,166.2,-0.04812,3e-05,6.74984]
[1777300702931,47.79,78122.35,166.2,-0.04812,3e-05,6.74984]
[1777300703654,47.79,78122.35,166.2,-0.04812,3e-05,6.74984]
[1777300703823,47.79,78122.34,166.2,-0.04812,3e-05,6.75038]
[1777300703867,47.79,78122.34,166.2,-0.04812,3e-05,6.75038]
[1777300704196,47.79,78122.34,166.2,-0.04812,3e-05,6.75038]
[1777300704375,47.79,78131.93,166.2,-0.04783,3e-05,6.71838]
[1777300706900,47.79,78139.15,166.2,-0.0476,3e-05,6.69337]
[1777300707793,47.79,78137.08,166.2,-0.04766,3e-05,6.70008]
[1777300708533,47.79,78137.08,166.2,-0.04766,3e-05,6.70008]
[1777300708688,47.79,78135.88,166.2,-0.0477,3e-05,6.70431]
[1777300713869,47.79,78136.62,166.2,-0.04765,3e-05,6.69721]
[1777300713906,47.79,78136.62,166.2,-0.04765,3e-05,6.69721]
[1777300713960,47.79,78136.62,166.2,-0.04765,3e-05,6.69721]
[1777300714445,47.79,78124.68,166.2,-0.04801,3e-05,6.73733]
[1777300717590,47.79,78114.75,166.2,-0.04833,3e-05,6.77205]
[1777300722502,47.8,78098.5,166.2,-0.04886,3e-05,6.83007]
[1777300725959,47.8,78101.48,166.2,-0.04878,3e-05,6.82102]
[1777300725974,47.8,78101.48,166.2,-0.04878,3e-05,6.82102]
[1777300726529,47.8,78106.11,166.2,-0.04863,3e-05,6.80559]
[1777300726940,47.8,78106.11,166.2,-0.04863,3e-05,6.80559]
[1777300727537,47.8,78109.77,166.2,-0.04852,3e-05,6.79305]
[1777300728035,47.8,78109.77,166.2,-0.04852,3e-05,6.79305]
[1777300728052,47.8,78109.77,166.2,-0.04852,3e-05,6.79305]
[1777300728064,47.8,78109.77,166.2,-0.04852,3e-05,6.79305]
[1777300728544,47.8,78118.66,166.2,-0.04825,3e-05,6.76323]
[1777300728837,47.8,78118.66,166.2,-0.04825,3e-05,6.76323]
[1777300729277,47.8,78118.66,166.2,-0.04825,3e-05,6.76323]
[1777300729551,47.8,78122.15,166.2,-0.04814,3e-05,6.75139]
[1777300731161,47.8,78120.26,166.2,-0.04819,3e-05,6.75742]
[1777300731179,47.8,78120.26,166.2,-0.04819,3e-05,6.75742]
[1777300731565,47.8,78114.5,166.2,-0.04837,3e-05,6.77662]
[1777300732147,47.8,78114.5,166.2,-0.04837,3e-05,6.77662]
[1777300732572,47.8,78111.07,166.2,-0.04848,3e-05,6.78876]
[1777300735979,47.8,78114.63,166.2,-0.04837,3e-05,6.77656]
[1777300736600,47.8,78119.98,166.2,-0.0482,3e-05,6.75837]
[1777300741635,47.8,78131.24,166.2,-0.04784,3e-05,6.71848]
[1777300746670,47.79,78125.02,166.2,-0.04802,3e-05,6.73782]
[1777300747830,47.79,78125.02,166.2,-0.04802,3e-05,6.73782]
[1777300748684,47.79,78116.19,166.2,-0.04828,3e-05,6.76707]
[1777300749282,47.79,78116.19,166.2,-0.04828,3e-05,6.76707]
[1777300749691,47.79,78120.63,166.2,-0.04815,3e-05,6.75199]
[1777300752810,47.79,78121.1,166.2,-0.04812,3e-05,6.74964]
[1777300753719,47.79,78141.29,166.2,-0.04749,3e-05,6.68059]
[1777300758754,47.78,78128.31,166.2,-0.04788,3e-05,6.72308]
[1777300763011,47.78,78120.84,166.2,-0.0481,3e-05,6.74709]
[1777300763789,47.78,78120.54,166.2,-0.04811,3e-05,6.74774]
[1777300765078,47.78,78119.16,166.2,-0.04815,3e-05,6.75252]
[1777300765804,47.78,78118.5,166.2,-0.04817,3e-05,6.75485]
[1777300767349,47.78,78118.42,166.2,-0.04817,3e-05,6.75474]
[1777300767537,47.78,78118.42,166.2,-0.04817,3e-05,6.75474]
[1777300767573,47.78,78118.42,166.2,-0.04817,3e-05,6.75474]
[1777300767722,47.78,78118.42,166.2,-0.04817,3e-05,6.75474]
[1777300767817,47.78,78101.65,166.2,-0.04869,3e-05,6.8115]
[1777300768116,47.78,78101.65,166.2,-0.04869,3e-05,6.8115]
[1777300770216,47.78,78096.85,166.2,-0.04885,3e-05,6.82881]
[1777300770609,47.78,78096.85,166.2,-0.04885,3e-05,6.82881]
[1777300773796,47.78,78096.22,166.2,-0.04886,3e-05,6.82887]
[1777300774489,47.78,78104.42,166.2,-0.0486,3e-05,6.80123]
[1777300774866,47.78,78105.46,166.2,-0.04858,3e-05,6.79805]
[1777300777603,47.78,78105.29,166.2,-0.04858,3e-05,6.79864]
[1777300777704,47.78,78105.29,166.2,-0.04858,3e-05,6.79866]
[1777300779466,47.78,78105.28,166.2,-0.04858,3e-05,6.7987]
[1777300781902,47.79,78105.75,166.2,-0.04858,3e-05,6.7988]
[1777300782003,47.79,78104.16,166.2,-0.04864,3e-05,6.80465]
[1777300788020,47.79,78107.81,166.2,-0.04852,3e-05,6.79223]
[1777300792706,47.79,78110.19,166.2,-0.04845,3e-05,6.78422]
[1777300792727,47.79,78110.19,166.2,-0.04845,3e-05,6.78422]
[1777300792781,47.79,78109.9,166.2,-0.04846,3e-05,6.78529]
[1777300794009,47.79,78129.48,166.2,-0.04784,3e-05,6.71796]
[1777300799045,47.78,78131.54,166.2,-0.04777,3e-05,6.70945]
[1777300801468,47.78,78132.19,166.2,-0.04775,3e-05,6.70725]
[1777300806255,47.78,78142.86,166.2,-0.0474,3e-05,6.6696]
[1777300806652,47.78,78142.86,166.2,-0.0474,3e-05,6.6696]
[1777300806848,47.78,78142.86,166.2,-0.0474,3e-05,6.6696]
[1777300809239,47.78,78157.96,166.2,-0.04694,3e-05,6.61802]
[1777300812463,47.78,78148.51,166.2,-0.04722,3e-05,6.64941]
[1777300812677,47.77,78145.98,166.2,-0.0473,3e-05,6.65772]
[1777300818178,47.78,78144.12,166.2,-0.04737,3e-05,6.66551]
[1777300822424,47.78,78129.21,166.2,-0.04783,3e-05,6.7168]
[1777300824220,47.78,78114.3,166.2,-0.0483,3e-05,6.76766]
[1777300829255,47.78,78103.91,166.2,-0.04862,3e-05,6.80338]
[1777300834290,47.78,78101.59,166.2,-0.04868,3e-05,6.80813]
[1777300839198,47.78,78103.86,166.2,-0.04861,3e-05,6.80041]
[1777300839203,47.78,78103.86,166.2,-0.04861,3e-05,6.80041]
[1777300839325,47.78,78103.3,166.2,-0.04862,3e-05,6.80234]
[1777300842963,47.78,78108.06,166.2,-0.04846,3e-05,6.78472]
[1777300848389,47.77,78112.81,166.2,-0.04829,3e-05,6.76611]
[1777300853424,47.77,78114.04,166.2,-0.04824,3e-05,6.76001]
[1777300858459,47.76,78108.35,166.2,-0.0484,3e-05,6.77735]
[1777300863493,47.76,78111.8,166.2,-0.04827,3e-05,6.76362]
[1777300868529,47.75,78112.89,166.2,-0.04822,3e-05,6.75807]
[1777300873564,47.75,78114.87,166.2,-0.04814,3e-05,6.74952]
[1777300878599,47.74,78114.39,166.2,-0.04814,3e-05,6.74937]
[1777300883635,47.74,78115.56,166.2,-0.04809,3e-05,6.7436]
[1777300888670,47.73,78103.91,166.2,-0.04844,3e-05,6.78145]
[1777300893705,47.73,78107.67,166.2,-0.04828,3e-05,6.76353]
[1777300898740,47.72,78108.19,166.2,-0.04825,3e-05,6.75987]
[1777300903775,47.72,78107.53,166.2,-0.04825,3e-05,6.76032]
[1777300908810,47.71,78116.49,166.2,-0.04796,3e-05,6.7282]
[1777300913848,47.71,78106.59,166.2,-0.04825,3e-05,6.76014]
[1777300918882,47.71,78111.85,166.2,-0.04807,3e-05,6.74046]
[1777300923919,47.7,78110.66,166.2,-0.04809,3e-05,6.74286]
[1777300928953,47.7,78121.93,166.2,-0.04773,3e-05,6.70308]
[1777300933989,47.69,78130.67,166.2,-0.04745,3e-05,6.67236]
[1777300934044,47.69,78130.67,166.2,-0.04745,3e-05,6.67236]
[1777300934799,47.69,78130.67,166.2,-0.04745,3e-05,6.67236]
[1777300940031,47.69,78126.52,166.2,-0.04757,3e-05,6.6851]
[1777300946073,47.69,78124.76,166.2,-0.04761,3e-05,6.68952]
[1777300951108,47.68,78113.38,166.2,-0.04793,3e-05,6.72361]
[1777300956673,47.68,78104.89,166.2,-0.04818,3e-05,6.75124]
[1777300958358,47.68,78104.48,166.2,-0.04819,3e-05,6.75193]
[1777300960172,47.68,78085.1,166.2,-0.04878,3e-05,6.81705]
[1777300962315,47.67,78085.02,166.2,-0.04878,3e-05,6.81643]
[1777300964683,47.66,78065.1,166.2,-0.04936,3e-05,6.87977]
[1777300964817,47.66,78065.1,166.2,-0.04936,3e-05,6.87977]
[1777300965799,47.66,78064.1,166.2,-0.04939,3e-05,6.88264]
[1777300965883,47.66,78062.72,166.2,-0.04943,3e-05,6.88683]
[1777300971251,47.65,78056.01,166.2,-0.04964,3e-05,6.90936]
[1777300973043,47.65,78056.01,166.2,-0.04964,3e-05,6.90936]
[1777300973643,47.65,78055.83,166.2,-0.04964,3e-05,6.90968]
[1777300975123,47.65,78044.16,166.2,-0.05001,3e-05,6.94931]
[1777300975132,47.65,78044.16,166.2,-0.05001,3e-05,6.94931]
[1777300975280,47.65,78041.56,166.2,-0.05009,3e-05,6.95811]
[1777300980315,47.64,78040.8,166.2,-0.05009,3e-05,6.9579]
[1777300985350,47.63,78045.77,166.2,-0.04989,3e-05,6.93644]
[1777300990384,47.62,78048.79,166.2,-0.04976,3e-05,6.9226]
[1777300995420,47.62,78054.08,166.2,-0.04956,3e-05,6.90115]
[1777301000456,47.61,78066.77,166.2,-0.04914,3e-05,6.85456]
[1777301005491,47.6,78077.04,166.2,-0.04879,3e-05,6.81682]
[1777301010526,47.6,78085.87,166.2,-0.04849,3e-05,6.78444]
[1777301015561,47.59,78077.82,166.2,-0.04871,3e-05,6.80677]
[1777301020596,47.59,78082.0,166.2,-0.04856,3e-05,6.7903]
[1777301021711,47.59,78082.0,166.2,-0.04856,3e-05,6.7903]
[1777301021766,47.59,78082.0,166.2,-0.04856,3e-05,6.7903]
[1777301022014,47.59,78082.0,166.2,-0.04856,3e-05,6.7903]
[1777301030666,47.58,78096.26,166.2,-0.04808,3e-05,6.73788]
[1777301035701,47.57,78108.94,166.2,-0.04767,3e-05,6.69339]
[1777301041154,47.57,78111.35,166.2,-0.04759,3e-05,6.68429]
[1777301043215,47.57,78122.07,166.2,-0.04725,3e-05,6.64734]
[1777301045178,47.57,78126.62,166.2,-0.04711,3e-05,6.63166]
[1777301050806,47.57,78125.86,166.2,-0.04713,3e-05,6.63349]
[1777301052583,47.57,78125.67,166.2,-0.04713,3e-05,6.634]
[1777301052827,47.57,78141.24,166.2,-0.04665,3e-05,6.58144]
[1777301058192,47.56,78152.73,166.2,-0.0463,3e-05,6.54259]
[1777301063904,47.56,78147.37,166.2,-0.04646,3e-05,6.56052]
[1777301067208,47.56,78155.67,166.2,-0.04621,3e-05,6.53271]
[1777301070727,47.56,78165.92,166.2,-0.04591,3e-05,6.49867]
[1777301076996,47.57,78175.06,166.2,-0.04562,3e-05,6.46598]
[1777301082032,47.57,78178.99,166.2,-0.04551,3e-05,6.45368]
[1777301087090,47.57,78177.78,166.2,-0.04555,3e-05,6.45832]
[1777301093108,47.57,78176.37,166.2,-0.0456,3e-05,6.46423]
[1777301098143,47.58,78182.65,166.2,-0.04542,3e-05,6.44419]
[1777301103179,47.58,78184.29,166.2,-0.04538,3e-05,6.43954]
[1777301108214,47.58,78181.39,166.2,-0.04548,3e-05,6.45006]
[1777301113249,47.58,78166.29,166.2,-0.04593,3e-05,6.50106]
[1777301117277,47.58,78152.34,166.2,-0.04636,3e-05,6.54796]
[1777301121305,47.58,78138.64,166.2,-0.04677,3e-05,6.59384]
[1777301126340,47.58,78141.95,166.2,-0.04667,3e-05,6.5823]
[1777301131375,47.58,78146.26,166.2,-0.04651,3e-05,6.56441]
[1777301137025,47.58,78145.03,166.2,-0.04655,3e-05,6.56836]
[1777301139433,47.58,78173.85,166.2,-0.04568,3e-05,6.47213]
[1777301144467,47.58,78187.31,166.2,-0.04529,3e-05,6.42824]
[1777301149502,47.59,78186.0,166.2,-0.04533,3e-05,6.43352]
[1777301154537,47.59,78172.88,166.2,-0.04573,3e-05,6.47779]
[1777301159572,47.59,78175.93,166.2,-0.04565,3e-05,6.46827]
[1777301164607,47.59,78171.99,166.2,-0.04577,3e-05,6.48203]
[1777301169641,47.59,78159.83,166.2,-0.04614,3e-05,6.52301]
[1777301174677,47.59,78159.98,166.2,-0.04614,3e-05,6.52271]
[1777301179713,47.59,78152.73,166.2,-0.04636,3e-05,6.54714]
[1777301183061,47.59,78133.41,166.2,-0.04694,3e-05,6.61197]
[1777301188782,47.59,78138.2,166.2,-0.04679,3e-05,6.59534]
[1777301191797,47.59,78152.51,166.2,-0.04634,3e-05,6.54401]
[1777301196832,47.59,78152.69,166.2,-0.04633,3e-05,6.54345]
[1777301201867,47.59,78146.93,166.2,-0.04651,3e-05,6.5628]
[1777301206902,47.59,78158.32,166.2,-0.04616,3e-05,6.52472]
[1777301211101,47.59,78172.96,166.2,-0.04573,3e-05,6.47616]
[1777301217084,47.59,78176.45,166.2,-0.04563,3e-05,6.46518]
[1777301222489,47.6,78175.75,166.2,-0.04565,3e-05,6.46815]
[1777301228051,47.6,78171.08,166.2,-0.0458,3e-05,6.48443]
[1777301233087,47.6,78179.7,166.2,-0.04555,3e-05,6.45643]
[1777301234885,47.6,78179.54,166.2,-0.04555,3e-05,6.45711]
[1777301240136,47.6,78190.82,166.2,-0.04523,3e-05,6.4209]
[1777301245171,47.6,78190.16,166.2,-0.04526,3e-05,6.42408]
[1777301250208,47.61,78190.36,166.2,-0.04526,3e-05,6.42432]
[1777301255243,47.61,78192.78,166.2,-0.04518,3e-05,6.41427]
[1777301258396,47.61,78192.77,166.2,-0.04518,3e-05,6.41473]
[1777301259710,47.61,78215.91,166.2,-0.0445,3e-05,6.33916]
[1777301263302,47.62,78235.29,166.2,-0.04395,3e-05,6.27737]
[1777301265279,47.62,78236.17,166.2,-0.04393,3e-05,6.27495]
[1777301267541,47.62,78244.96,166.2,-0.04368,3e-05,6.24729]
[1777301271509,47.62,78232.07,166.2,-0.04407,3e-05,6.29098]
[1777301272556,47.63,78230.67,166.2,-0.04412,3e-05,6.29635]
[1777301278409,47.63,78224.63,166.2,-0.04432,3e-05,6.31834]
[1777301283444,47.64,78212.22,166.2,-0.04469,3e-05,6.36058]
[1777301286465,47.64,78226.01,166.2,-0.0443,3e-05,6.3164]
[1777301291015,47.64,78236.22,166.2,-0.04401,3e-05,6.28457]
[1777301296538,47.65,78257.07,166.2,-0.04344,3e-05,6.2197]
[1777301301576,47.66,78264.57,166.2,-0.04325,3e-05,6.19824]
[1777301306611,47.67,78260.34,166.2,-0.04339,3e-05,6.21468]
[1777301308171,47.67,78260.34,166.2,-0.04339,3e-05,6.21468]
[1777301313400,47.67,78251.26,166.2,-0.04366,3e-05,6.24361]
[1777301318695,47.68,78239.75,166.2,-0.04402,3e-05,6.28442]
[1777301321979,47.68,78237.85,166.2,-0.04408,3e-05,6.2914]
[1777301327758,47.69,78236.68,166.2,-0.04414,3e-05,6.29788]
[1777301332795,47.7,78237.04,166.2,-0.04414,3e-05,6.29855]
[1777301337830,47.7,78237.62,166.2,-0.04414,3e-05,6.2985]
[1777301342864,47.71,78243.81,166.2,-0.04398,3e-05,6.28017]
[1777301344092,47.71,78243.81,166.2,-0.04398,3e-05,6.28017]
[1777301349914,47.71,78237.66,166.2,-0.04418,3e-05,6.30303]
[1777301354949,47.72,78229.66,166.2,-0.04443,3e-05,6.33074]
[1777301357882,47.72,78221.54,166.2,-0.04467,3e-05,6.35788]
[1777301363005,47.72,78220.47,166.2,-0.04471,3e-05,6.36295]
[1777301367049,47.73,78222.49,166.2,-0.04466,3e-05,6.35716]
[1777301367065,47.73,78222.49,166.2,-0.04466,3e-05,6.35716]
[1777301373082,47.73,78211.83,166.2,-0.04497,3e-05,6.39058]
[1777301378116,47.73,78205.13,166.2,-0.04517,3e-05,6.41357]
[1777301383152,47.73,78200.12,166.2,-0.04533,3e-05,6.43086]
[1777301388186,47.74,78208.74,166.2,-0.04508,3e-05,6.40333]
[1777301393222,47.74,78213.26,166.2,-0.04496,3e-05,6.38954]
[1777301399264,47.74,78221.3,166.2,-0.04474,3e-05,6.36473]
[1777301404299,47.75,78215.87,166.2,-0.04491,3e-05,6.38383]
[1777301409334,47.75,78215.1,166.2,-0.04494,3e-05,6.38755]
[1777301414369,47.75,78221.34,166.2,-0.04477,3e-05,6.36832]
[1777301419403,47.76,78221.74,166.2,-0.04477,3e-05,6.36836]
[1777301424439,47.76,78220.35,166.2,-0.04482,3e-05,6.37426]
[1777301429473,47.76,78213.87,166.2,-0.04502,3e-05,6.39662]
[1777301434509,47.77,78200.5,166.2,-0.0454,3e-05,6.43844]
[1777301438537,47.77,78185.27,166.2,-0.04586,3e-05,6.4893]
[1777301443572,47.77,78174.02,166.2,-0.0462,3e-05,6.52698]
[1777301448608,47.77,78175.03,166.2,-0.04617,3e-05,6.52363]
[1777301453643,47.77,78172.49,166.2,-0.04625,3e-05,6.53208]
[1777301458337,47.77,78163.75,166.2,-0.04651,3e-05,6.56108]
[1777301463714,47.77,78159.32,166.2,-0.04664,3e-05,6.57544]
[1777301468749,47.77,78161.54,166.2,-0.04657,3e-05,6.56753]
[1777301473785,47.76,78161.29,166.2,-0.04657,3e-05,6.56792]
[1777301474769,47.76,78161.29,166.2,-0.04657,3e-05,6.56792]
[1777301480834,47.76,78151.99,166.2,-0.04685,3e-05,6.5982]
[1777301485869,47.76,78134.69,166.2,-0.04737,3e-05,6.65542]
[1777301491786,47.76,78135.52,166.2,-0.04733,3e-05,6.65143]
[1777301497527,47.75,78143.86,166.2,-0.04705,3e-05,6.61926]
[1777301498960,47.75,78167.05,166.2,-0.04634,3e-05,6.54126]
[1777301503995,47.75,78168.3,166.2,-0.0463,3e-05,6.53695]
[1777301509029,47.75,78163.85,166.2,-0.04643,3e-05,6.55169]
[1777301514065,47.75,78156.51,166.2,-0.04665,3e-05,6.57592]
[1777301516079,47.75,78137.54,166.2,-0.04723,3e-05,6.63935]
[1777301521114,47.75,78120.37,166.2,-0.04775,3e-05,6.69622]
[1777301525765,47.75,78116.55,166.2,-0.04786,3e-05,6.70833]
[1777301530177,47.74,78102.91,166.2,-0.04826,3e-05,6.75256]
[1777301534017,47.74,78101.95,166.2,-0.04828,3e-05,6.75474]
[1777301539240,47.73,78095.76,166.2,-0.04846,3e-05,6.77343]
[1777301539837,47.73,78095.76,166.2,-0.04846,3e-05,6.77343]
[1777301546290,47.72,78083.0,166.2,-0.04883,3e-05,6.8141]
[1777301550326,47.72,78066.29,166.2,-0.04934,3e-05,6.86948]
[1777301555360,47.71,78051.24,166.2,-0.04977,3e-05,6.91524]
[1777301560395,47.7,78051.36,166.2,-0.04974,3e-05,6.91169]
[1777301565430,47.69,78053.67,166.2,-0.04964,3e-05,6.90062]
[1777301570465,47.69,78047.79,166.2,-0.0498,3e-05,6.91799]
[1777301574496,47.68,78034.16,166.2,-0.05022,3e-05,6.96278]
[1777301575349,47.68,78034.16,166.2,-0.05022,3e-05,6.96278]
[1777301575745,47.68,78034.16,166.2,-0.05022,3e-05,6.96278]
[1777301579530,47.67,78013.03,166.2,-0.05087,3e-05,7.03296]
[1777301584566,47.66,78003.89,166.2,-0.05113,3e-05,7.06073]
[1777301589601,47.65,78002.23,166.2,-0.05114,3e-05,7.0622]
[1777301594637,47.64,78009.5,166.2,-0.05087,3e-05,7.03261]
[1777301599676,47.63,77988.81,166.2,-0.05151,3e-05,7.10103]
[1777301600834,47.63,77988.81,166.2,-0.05151,3e-05,7.10103]
[1777301600888,47.63,77978.64,166.2,-0.05184,3e-05,7.13599]
[1777301602730,47.62,77968.43,166.2,-0.05217,3e-05,7.17116]
[1777301602867,47.62,77968.43,166.2,-0.05217,3e-05,7.17116]
[1777301602874,47.62,77959.42,166.2,-0.05246,3e-05,7.20253]
[1777301603418,47.62,77959.42,166.2,-0.05246,3e-05,7.20253]
[1777301603705,47.62,77937.4,166.2,-0.0532,3e-05,7.28088]
[1777301607906,47.62,77915.72,166.2,-0.05393,3e-05,7.35721]
[1777301613788,47.61,77909.92,166.2,-0.05408,3e-05,7.37241]
[1777301614605,47.61,77909.38,166.2,-0.05409,3e-05,7.37388]
[1777301619818,47.59,77914.85,166.2,-0.05384,3e-05,7.34676]
[1777301623270,47.59,77911.68,166.2,-0.05394,3e-05,7.35688]
[1777301628866,47.58,77913.99,166.2,-0.05384,3e-05,7.34632]
[1777301630904,47.58,77892.7,166.2,-0.05456,3e-05,7.42201]
[1777301631922,47.58,77871.3,166.2,-0.0553,3e-05,7.49988]
[1777301636958,47.57,77869.42,166.2,-0.05533,4e-05,7.50293]
[1777301641993,47.56,77874.25,166.2,-0.05513,3e-05,7.48195]
[1777301643708,47.56,77874.25,166.2,-0.05513,3e-05,7.48195]
[1777301644060,47.56,77875.24,166.2,-0.05508,3e-05,7.47704]
[1777301646100,47.55,77876.97,166.2,-0.05502,3e-05,7.47013]
[1777301652067,47.54,77872.07,166.2,-0.05515,3e-05,7.48346]
[1777301657272,47.54,77878.76,166.2,-0.05489,3e-05,7.45653]
[1777301662138,47.52,77892.63,166.2,-0.05433,3e-05,7.3979]
[1777301667172,47.5,77901.85,166.2,-0.05395,3e-05,7.35758]
[1777301668758,47.5,77901.85,166.2,-0.05395,3e-05,7.35758]
[1777301674221,47.49,77907.19,166.2,-0.05372,3e-05,7.33229]
[1777301679895,47.49,77904.93,166.2,-0.05378,3e-05,7.33891]
[1777301684910,47.48,77910.63,166.2,-0.05357,3e-05,7.31652]
[1777301685298,47.48,77930.87,166.2,-0.05288,3e-05,7.24313]
[1777301687655,47.48,77932.39,166.2,-0.05282,3e-05,7.23747]
[1777301687667,47.48,77932.13,166.2,-0.05283,3e-05,7.23796]
[1777301688590,47.48,77932.13,166.2,-0.05283,3e-05,7.23796]
[1777301688639,47.48,77931.57,166.2,-0.05285,3e-05,7.23997]
[1777301689499,47.48,77931.57,166.2,-0.05285,3e-05,7.23997]
[1777301689600,47.48,77932.54,166.2,-0.05281,3e-05,7.2358]
[1777301690172,47.48,77932.54,166.2,-0.05281,3e-05,7.2358]
[1777301690333,47.47,77933.45,166.2,-0.05277,3e-05,7.23185]
[1777301691943,47.47,77933.45,166.2,-0.05277,3e-05,7.23185]
[1777301697366,47.47,77936.5,166.2,-0.05266,3e-05,7.21973]
[1777301702623,47.47,77934.55,166.2,-0.05271,3e-05,7.22567]
[1777301704178,47.47,77933.63,166.2,-0.05274,3e-05,7.22853]
[1777301707848,47.47,77915.13,166.2,-0.05336,3e-05,7.29377]
[1777301709949,47.46,77906.45,166.2,-0.05365,3e-05,7.3247]
[1777301715127,47.46,77901.21,166.2,-0.05381,3e-05,7.34111]
[1777301719477,47.45,77897.31,166.2,-0.05393,3e-05,7.3536]
[1777301724572,47.45,77893.86,166.2,-0.05402,3e-05,7.36355]
[1777301729607,47.44,77896.4,166.2,-0.05391,3e-05,7.35226]
[1777301734642,47.44,77903.43,166.2,-0.05363,3e-05,7.32168]
[1777301739677,47.43,77902.82,166.2,-0.05364,3e-05,7.32216]
[1777301744711,47.43,77897.66,166.2,-0.0538,3e-05,7.33904]
[1777301749746,47.42,77900.25,166.2,-0.05369,3e-05,7.32746]
[1777301754781,47.42,77899.31,166.2,-0.05371,3e-05,7.3291]
[1777301759820,47.41,77884.65,166.2,-0.05419,3e-05,7.38034]
[1777301760831,47.41,77868.38,166.2,-0.05475,3e-05,7.43908]
[1777301763555,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301763649,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301763748,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301763792,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301763880,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301763935,47.41,77862.59,166.2,-0.05495,3e-05,7.45911]
[1777301764015,47.41,77846.24,166.2,-0.05552,4e-05,7.51897]
[1777301764404,47.41,77846.24,166.2,-0.05552,4e-05,7.51897]
[1777301765044,47.41,77830.23,166.2,-0.05608,4e-05,7.57703]
[1777301766021,47.41,77815.44,166.2,-0.0566,4e-05,7.63092]
[1777301767176,47.38,77811.46,166.2,-0.05666,4e-05,7.63721]
[1777301771681,47.36,77813.12,166.2,-0.0565,4e-05,7.61989]
[1777301772688,47.35,77813.11,166.2,-0.05649,4e-05,7.61909]
[1777301773730,47.35,77819.4,166.2,-0.05626,4e-05,7.59496]
[1777301778961,47.34,77815.4,166.2,-0.05635,4e-05,7.60484]
[1777301783973,47.33,77824.24,166.2,-0.05601,4e-05,7.5689]
[1777301783990,47.33,77824.24,166.2,-0.05601,4e-05,7.5689]
[1777301789035,47.32,77840.71,166.2,-0.05538,4e-05,7.50396]
[1777301790042,47.32,77854.51,166.2,-0.05489,3e-05,7.45271]
[1777301790992,47.32,77854.51,166.2,-0.05489,3e-05,7.45271]
[1777301792605,47.31,77862.34,166.2,-0.05459,3e-05,7.41965]
[1777301795326,47.31,77880.49,166.2,-0.05395,3e-05,7.35218]
[1777301799361,47.31,77865.39,166.2,-0.05445,3e-05,7.40521]
[1777301805547,47.3,77852.2,166.2,-0.05489,3e-05,7.45077]
[1777301810279,47.29,77856.22,166.2,-0.05472,3e-05,7.43315]
[1777301810796,47.29,77856.22,166.2,-0.05472,3e-05,7.43315]
[1777301811387,47.29,77868.47,166.2,-0.05429,3e-05,7.38791]
[1777301816594,47.29,77872.24,166.2,-0.05414,3e-05,7.37202]
[1777301821314,47.28,77874.73,166.2,-0.05403,3e-05,7.36067]
[1777301824041,47.28,77887.23,166.2,-0.05359,3e-05,7.31446]
[1777301829331,47.27,77878.42,166.2,-0.05387,3e-05,7.34357]
[1777301833984,47.26,77858.17,166.2,-0.05455,3e-05,7.41512]
[1777301839475,47.26,77851.69,166.2,-0.05475,3e-05,7.43654]
[1777301844658,47.25,77851.52,166.2,-0.05473,3e-05,7.43437]
[1777301845797,47.25,77853.03,166.2,-0.05468,3e-05,7.42829]
[1777301851487,47.24,77854.6,166.2,-0.05456,3e-05,7.41543]
[1777301853260,47.24,77854.23,166.2,-0.05457,3e-05,7.41625]
[1777301858536,47.23,77858.23,166.2,-0.0544,3e-05,7.39858]
[1777301863571,47.23,77865.98,166.2,-0.05411,3e-05,7.36788]
[1777301868606,47.22,77866.43,166.2,-0.05408,3e-05,7.36402]
[1777301873641,47.21,77866.04,166.2,-0.05407,3e-05,7.36322]
[1777301878675,47.21,77866.04,166.2,-0.05405,3e-05,7.36099]
[1777301883710,47.2,77870.76,166.2,-0.05386,3e-05,7.34147]
[1777301888746,47.2,77855.01,166.2,-0.05439,3e-05,7.39664]
[1777301893781,47.19,77853.39,166.2,-0.05442,3e-05,7.40005]
[1777301898816,47.18,77842.95,166.2,-0.05476,4e-05,7.43556]
[1777301901837,47.18,77825.73,166.2,-0.05535,4e-05,7.49705]
[1777301906872,47.17,77825.35,166.2,-0.05533,4e-05,7.49508]
[1777301911906,47.16,77825.15,166.2,-0.05529,4e-05,7.48917]
[1777301912229,47.16,77825.15,166.2,-0.05529,4e-05,7.48917]
[1777301917949,47.15,77834.66,166.2,-0.05491,4e-05,7.44985]
[1777301923240,47.14,77832.87,166.2,-0.05495,4e-05,7.45349]
[1777301929025,47.13,77833.71,166.2,-0.05488,4e-05,7.44683]
[1777301934183,47.13,77830.03,166.2,-0.05499,4e-05,7.45802]
[1777301940296,47.12,77826.18,166.2,-0.05509,4e-05,7.4679]
[1777301941110,47.12,77810.06,166.2,-0.05565,4e-05,7.52676]
[1777301946144,47.11,77806.8,166.2,-0.05574,4e-05,7.53528]
[1777301951180,47.1,77805.64,166.2,-0.05574,4e-05,7.53601]
[1777301956217,47.09,77806.88,166.2,-0.05567,4e-05,7.52801]
[1777301961252,47.08,77810.34,166.2,-0.05551,4e-05,7.51182]
[1777301966286,47.07,77825.95,166.2,-0.05493,4e-05,7.45112]
[1777301971322,47.07,77829.25,166.2,-0.05477,4e-05,7.43288]
[1777301976357,47.06,77831.06,166.2,-0.05468,4e-05,7.42367]
[1777301981392,47.05,77814.75,166.2,-0.05523,4e-05,7.48109]
[1777301986427,47.04,77810.63,166.2,-0.05535,4e-05,7.4932]
[1777301991462,47.04,77810.28,166.2,-0.05533,4e-05,7.49137]
[1777301997061,47.03,77809.26,166.2,-0.05534,4e-05,7.49259]
[1777302000415,47.02,77815.04,166.2,-0.05511,4e-05,7.46874]
[1777302005579,47.02,77822.45,166.2,-0.05482,4e-05,7.43816]
[1777302006756,47.02,77822.45,166.2,-0.05482,4e-05,7.43816]
[1777302009723,47.01,77819.92,166.2,-0.0549,4e-05,7.44581]
[1777302014584,47.0,77827.18,166.2,-0.05462,4e-05,7.4165]
[1777302018705,47.0,77826.39,166.2,-0.05462,4e-05,7.41737]
[1777302024712,46.99,77829.51,166.2,-0.05448,4e-05,7.40251]
[1777302029747,46.99,77831.12,166.2,-0.0544,4e-05,7.39418]
[1777302034781,46.98,77830.03,166.2,-0.0544,4e-05,7.39247]
[1777302039817,46.97,77829.25,166.2,-0.0544,4e-05,7.39297]
[1777302044852,46.97,77831.29,166.2,-0.05431,3e-05,7.38317]
[1777302048066,46.96,77807.48,166.2,-0.05514,4e-05,7.46941]
[1777302053914,46.95,77799.48,166.2,-0.05539,4e-05,7.49533]
[1777302056936,46.95,77785.1,166.2,-0.05588,4e-05,7.54679]
[1777302061098,46.94,77781.97,166.2,-0.05597,4e-05,7.55633]
[1777302061978,46.94,77775.17,166.2,-0.05621,4e-05,7.58094]
[1777302063346,46.94,77753.51,166.2,-0.05697,4e-05,7.65968]
[1777302066059,46.91,77745.96,166.2,-0.05715,4e-05,7.67787]
[1777302069690,46.88,77756.62,166.2,-0.05666,4e-05,7.62694]
[1777302072243,46.88,77763.25,166.2,-0.05641,4e-05,7.60042]
[1777302077438,46.87,77763.11,166.2,-0.05637,4e-05,7.59628]
[1777302083127,46.86,77784.93,166.2,-0.05554,4e-05,7.51035]
[1777302088162,46.85,77777.72,166.2,-0.05576,4e-05,7.53334]
[1777302093197,46.84,77775.52,166.2,-0.05579,4e-05,7.53488]
[1777302098232,46.83,77771.33,166.2,-0.05591,4e-05,7.54733]
[1777302103267,46.82,77762.03,166.2,-0.05621,4e-05,7.57867]
[1777302105281,46.82,77783.0,166.2,-0.05544,4e-05,7.49908]
[1777302110316,46.81,77779.46,166.2,-0.05554,4e-05,7.50929]
[1777302115352,46.8,77790.65,166.2,-0.05512,4e-05,7.46495]
[1777302120386,46.8,77789.77,166.2,-0.05512,4e-05,7.46556]
[1777302123408,46.79,77803.57,166.2,-0.05462,4e-05,7.41292]
[1777302128444,46.79,77797.88,166.2,-0.0548,4e-05,7.43158]
[1777302133479,46.78,77796.81,166.2,-0.05482,4e-05,7.43309]
[1777302138514,46.77,77790.46,166.2,-0.05502,4e-05,7.45398]
[1777302143555,46.77,77780.3,166.2,-0.05535,4e-05,7.48887]
[1777302147582,46.76,77765.2,166.2,-0.05587,4e-05,7.54269]
[1777302150450,46.76,77763.22,166.2,-0.05593,4e-05,7.5494]
[1777302153685,46.75,77744.86,166.2,-0.05654,4e-05,7.61117]
[1777302156583,46.75,77741.42,166.2,-0.05665,4e-05,7.62248]
[1777302156599,46.75,77741.42,166.2,-0.05665,4e-05,7.62248]
[1777302161682,46.73,77741.62,166.2,-0.0566,4e-05,7.6168]
[1777302164188,46.73,77744.26,166.2,-0.05649,4e-05,7.60609]
[1777302164277,46.73,77744.26,166.2,-0.05649,4e-05,7.60609]
[1777302166896,46.73,77731.56,166.2,-0.05694,4e-05,7.65158]
[1777302170152,46.72,77733.55,166.2,-0.05684,4e-05,7.64153]
[1777302170253,46.72,77753.66,166.2,-0.05609,4e-05,7.56448]
[1777302171014,46.72,77753.66,166.2,-0.05609,4e-05,7.56448]
[1777302176788,46.7,77751.6,166.2,-0.05613,4e-05,7.56795]
[1777302181824,46.7,77753.2,166.2,-0.05604,4e-05,7.55849]
[1777302185852,46.69,77771.76,166.2,-0.05535,4e-05,7.48655]
[1777302190888,46.68,77773.2,166.2,-0.05527,4e-05,7.47844]
[1777302193549,46.68,77772.8,166.2,-0.05528,4e-05,7.47939]
[1777302194067,46.68,77772.9,166.2,-0.05527,4e-05,7.47848]
[1777302202522,46.67,77754.05,166.2,-0.0559,4e-05,7.54435]
[1777302206570,46.66,77748.3,166.2,-0.05608,4e-05,7.56271]
[1777302208088,46.66,77747.15,166.2,-0.05612,4e-05,7.56637]
[1777302208189,46.66,77731.49,166.2,-0.05668,4e-05,7.62457]
[1777302213224,46.65,77724.67,166.2,-0.05687,4e-05,7.64302]
[1777302216072,46.64,77708.4,166.2,-0.05745,4e-05,7.70214]
[1777302221106,46.55,77706.58,166.2,-0.05718,4e-05,7.6735]
[1777302226393,46.54,77701.71,166.2,-0.05732,4e-05,7.68863]
[1777302228796,46.52,77701.15,166.2,-0.05725,4e-05,7.68049]
[1777302229046,46.52,77701.15,166.2,-0.05725,4e-05,7.68049]
[1777302229163,46.52,77687.14,166.2,-0.05776,4e-05,7.73294]
[1777302229728,46.52,77687.14,166.2,-0.05776,4e-05,7.73294]
[1777302235204,46.46,77687.94,166.2,-0.05752,4e-05,7.70837]
[1777302237688,46.42,77687.12,166.2,-0.05739,4e-05,7.69418]
[1777302243262,46.39,77686.43,166.2,-0.05729,4e-05,7.68413]
[1777302243680,46.39,77686.43,166.2,-0.05729,4e-05,7.68413]
[1777302245999,46.38,77679.48,166.2,-0.05754,4e-05,7.70894]
[1777302250311,46.35,77653.75,166.2,-0.05838,4e-05,7.7953]
[1777302250934,46.35,77653.75,166.2,-0.05838,4e-05,7.7953]
[1777302251203,46.35,77653.75,166.2,-0.05838,4e-05,7.7953]
[1777302251320,46.35,77650.06,166.2,-0.05851,4e-05,7.80856]
[1777302252040,46.35,77650.06,166.2,-0.05851,4e-05,7.80856]
[1777302253347,46.35,77656.17,166.2,-0.05828,4e-05,7.78444]
[1777302253587,46.35,77664.77,166.2,-0.05794,4e-05,7.7502]
[1777302256230,46.34,77657.45,166.2,-0.05821,4e-05,7.77734]
[1777302256357,46.34,77648.02,166.2,-0.05855,4e-05,7.81268]
[1777302256693,46.34,77648.02,166.2,-0.05855,4e-05,7.81268]
[1777302256733,46.34,77648.02,166.2,-0.05855,4e-05,7.81268]
[1777302257150,46.34,77648.02,166.2,-0.05855,4e-05,7.81268]
[1777302257425,46.34,77613.58,166.2,-0.05986,4e-05,7.945]
[1777302257886,46.34,77613.58,166.2,-0.05986,4e-05,7.945]
[1777302258209,46.34,77613.58,166.2,-0.05986,4e-05,7.945]
[1777302258536,46.34,77613.58,166.2,-0.05986,4e-05,7.945]
[1777302258579,46.34,77588.79,166.2,-0.06081,4e-05,8.04116]
[1777302259615,46.34,77588.79,166.2,-0.06081,4e-05,8.04116]
[1777302259642,46.32,77585.82,166.2,-0.06087,4e-05,8.04726]
[1777302261433,46.32,77579.88,166.2,-0.0611,4e-05,8.07057]
[1777302261741,46.31,77583.16,166.2,-0.06092,4e-05,8.05206]
[1777302264597,46.27,77587.38,166.2,-0.06059,4e-05,8.01892]
[1777302266470,46.27,77585.85,166.2,-0.06064,4e-05,8.02393]
[1777302266564,46.27,77585.85,166.2,-0.06064,4e-05,8.02393]
[1777302266653,46.27,77577.07,166.2,-0.06098,4e-05,8.05787]
[1777302266742,46.27,77577.07,166.2,-0.06098,4e-05,8.05787]
[1777302267438,46.25,77563.25,166.2,-0.06147,4e-05,8.10666]
[1777302267940,46.25,77563.25,166.2,-0.06147,4e-05,8.10666]
[1777302268596,46.25,77563.25,166.2,-0.06147,4e-05,8.10666]
[1777302268463,46.24,77522.4,166.2,-0.06303,4e-05,8.26233]
[1777302268669,46.24,77522.4,166.2,-0.06303,4e-05,8.26233]
[1777302268775,46.24,77522.4,166.2,-0.06303,4e-05,8.26233]
[1777302274267,46.14,77540.79,166.2,-0.06187,4e-05,8.1446]
[1777302276341,46.1,77537.23,166.2,-0.06188,4e-05,8.14537]
[1777302279336,46.05,77534.19,166.2,-0.0618,4e-05,8.13714]
[1777302281339,46.02,77518.89,166.2,-0.06228,4e-05,8.18427]
[1777302281499,46.02,77518.89,166.2,-0.06228,4e-05,8.18427]
[1777302281547,46.0,77511.46,166.2,-0.0625,4e-05,8.20667]
[1777302283297,45.99,77501.79,166.2,-0.06286,4e-05,8.24148]
[1777302283558,45.98,77502.0,166.2,-0.0628,4e-05,8.23621]
[1777302284075,45.98,77502.0,166.2,-0.0628,4e-05,8.23621]
[1777302284566,45.97,77501.52,166.2,-0.06278,4e-05,8.23382]
[1777302287124,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287147,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287219,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287319,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287412,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287436,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287767,45.95,77497.8,166.2,-0.06285,4e-05,8.24019]
[1777302287593,45.95,77454.19,166.2,-0.06462,4e-05,8.41613]
[1777302288083,45.95,77454.19,166.2,-0.06462,4e-05,8.41613]
[1777302288577,45.95,77454.19,166.2,-0.06462,4e-05,8.41613]
[1777302288641,45.95,77454.19,166.2,-0.06462,4e-05,8.41613]
[1777302288595,45.94,77408.48,166.2,-0.06648,4e-05,8.59797]
[1777302289634,45.94,77408.48,166.2,-0.06648,4e-05,8.59797]
[1777302289664,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302289822,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302289860,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302289974,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302290189,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302290498,45.92,77358.81,166.2,-0.06854,4e-05,8.79741]
[1777302290629,45.92,77343.14,166.2,-0.06922,4e-05,8.86278]
[1777302290939,45.92,77343.14,166.2,-0.06922,4e-05,8.86278]
[1777302291200,45.92,77343.14,166.2,-0.06922,4e-05,8.86278]
[1777302291649,45.92,77329.95,166.2,-0.06979,4e-05,8.91778]
[1777302292076,45.92,77329.95,166.2,-0.06979,4e-05,8.91778]
[1777302292252,45.92,77329.95,166.2,-0.06979,4e-05,8.91778]
[1777302292656,45.92,77326.15,166.2,-0.06994,4e-05,8.93181]
[1777302292860,45.92,77326.15,166.2,-0.06994,4e-05,8.93181]
[1777302293296,45.92,77326.15,166.2,-0.06994,4e-05,8.93181]
[1777302293662,45.92,77328.98,166.2,-0.0698,4e-05,8.91874]
[1777302295343,45.91,77334.42,166.2,-0.06955,4e-05,8.89475]
[1777302295681,45.91,77355.07,166.2,-0.06866,4e-05,8.80847]
[1777302295871,45.91,77355.07,166.2,-0.06866,4e-05,8.80847]
[1777302296688,45.91,77368.89,166.2,-0.06804,4e-05,8.74884]
[1777302297131,45.91,77368.89,166.2,-0.06804,4e-05,8.74884]
[1777302299471,45.91,77366.86,166.2,-0.06812,4e-05,8.75635]
[1777302300545,45.9,77359.46,166.2,-0.06842,4e-05,8.78519]
[1777302301680,45.9,77363.14,166.2,-0.06825,4e-05,8.76891]
[1777302302409,45.9,77357.87,166.2,-0.06846,4e-05,8.78983]
[1777302302557,45.9,77357.87,166.2,-0.06846,4e-05,8.78983]
[1777302302620,45.89,77344.81,166.2,-0.06902,4e-05,8.84321]
[1777302306569,45.89,77343.42,166.2,-0.06906,4e-05,8.84687]
[1777302306621,45.88,77348.4,166.2,-0.06882,4e-05,8.82403]
[1777302306909,45.88,77348.4,166.2,-0.06882,4e-05,8.82403]
[1777302307551,45.88,77348.4,166.2,-0.06882,4e-05,8.82403]
[1777302307612,45.86,77334.2,166.2,-0.06933,4e-05,8.87255]
[1777302308528,45.86,77316.2,166.2,-0.07012,4e-05,8.94813]
[1777302309481,45.86,77316.2,166.2,-0.07012,4e-05,8.94813]
[1777302309630,45.86,77316.2,166.2,-0.07012,4e-05,8.94813]
[1777302311114,45.85,77319.29,166.2,-0.06996,4e-05,8.93272]
[1777302311149,45.85,77319.29,166.2,-0.06996,4e-05,8.93272]
[1777302311214,45.85,77340.57,166.2,-0.06902,4e-05,8.84267]
[1777302312123,45.85,77354.43,166.2,-0.06841,4e-05,8.78379]
[1777302314145,45.84,77352.38,166.2,-0.06849,4e-05,8.79141]
[1777302314185,45.84,77365.7,166.2,-0.0679,4e-05,8.73503]
[1777302315087,45.84,77365.7,166.2,-0.0679,4e-05,8.73503]
[1777302315099,45.84,77365.7,166.2,-0.0679,4e-05,8.73503]
[1777302315607,45.82,77390.91,166.2,-0.06676,4e-05,8.62348]
[1777302315817,45.82,77390.91,166.2,-0.06676,4e-05,8.62348]
[1777302316700,45.81,77409.53,166.2,-0.06591,4e-05,8.54093]
[1777302316797,45.81,77409.53,166.2,-0.06591,4e-05,8.54093]
[1777302317023,45.81,77421.98,166.2,-0.06539,4e-05,8.4899]
[1777302318275,45.81,77421.98,166.2,-0.06539,4e-05,8.4899]
[1777302318322,45.81,77438.34,166.2,-0.0647,4e-05,8.42224]
[1777302319259,45.81,77438.34,166.2,-0.0647,4e-05,8.42224]
[1777302319493,45.81,77438.34,166.2,-0.0647,4e-05,8.42224]
[1777302319519,45.81,77455.76,166.2,-0.06398,4e-05,8.3507]
[1777302320033,45.81,77455.76,166.2,-0.06398,4e-05,8.3507]
[1777302320593,45.8,77492.04,166.2,-0.0625,4e-05,8.20373]
[1777302321639,45.79,77510.82,166.2,-0.0617,4e-05,8.12441]
[1777302321772,45.79,77510.82,166.2,-0.0617,4e-05,8.12441]
[1777302322448,45.79,77492.36,166.2,-0.06244,4e-05,8.19829]
[1777302323329,45.79,77492.36,166.2,-0.06244,4e-05,8.19829]
[1777302323396,45.79,77492.36,166.2,-0.06244,4e-05,8.19829]
[1777302323398,45.79,77492.36,166.2,-0.06244,4e-05,8.19829]
[1777302323436,45.79,77492.36,166.2,-0.06244,4e-05,8.19829]
[1777302323956,45.79,77481.22,166.2,-0.06289,4e-05,8.24268]
[1777302325804,45.79,77495.9,166.2,-0.06229,4e-05,8.18286]
[1777302327456,45.79,77498.86,166.2,-0.06217,4e-05,8.17064]
[1777302330560,45.77,77499.06,166.2,-0.06209,4e-05,8.1624]
[1777302330636,45.77,77509.46,166.2,-0.06167,4e-05,8.12056]
[1777302331573,45.77,77509.46,166.2,-0.06167,4e-05,8.12056]
[1777302331579,45.77,77509.46,166.2,-0.06167,4e-05,8.12056]
[1777302331585,45.77,77509.46,166.2,-0.06167,4e-05,8.12056]
[1777302331655,45.77,77523.47,166.2,-0.06108,4e-05,8.06076]
[1777302331946,45.77,77523.47,166.2,-0.06108,4e-05,8.06076]
[1777302332126,45.77,77523.47,166.2,-0.06108,4e-05,8.06076]
[1777302332766,45.77,77523.47,166.2,-0.06108,4e-05,8.06076]
[1777302332227,45.77,77527.19,166.2,-0.06094,4e-05,8.04597]
[1777302332974,45.77,77527.19,166.2,-0.06094,4e-05,8.04597]
[1777302334959,45.77,77528.69,166.2,-0.06086,4e-05,8.03849]
[1777302335027,45.77,77528.69,166.2,-0.06086,4e-05,8.03849]
[1777302335847,45.77,77540.67,166.2,-0.06039,4e-05,7.99102]
[1777302335949,45.77,77540.67,166.2,-0.06039,4e-05,7.99102]
[1777302336181,45.77,77540.67,166.2,-0.06039,4e-05,7.99102]
[1777302339856,45.76,77539.3,166.2,-0.06043,4e-05,7.99488]
[1777302339868,45.76,77539.3,166.2,-0.06043,4e-05,7.99488]
[1777302346600,45.76,77551.28,166.2,-0.05994,4e-05,7.94537]
[1777302348048,45.76,77543.61,166.2,-0.06023,4e-05,7.97458]
[1777302353160,45.75,77544.46,166.2,-0.06018,4e-05,7.96925]
[1777302357267,45.75,77527.83,166.2,-0.06081,4e-05,8.03355]
[1777302359628,45.74,77505.47,166.2,-0.06169,4e-05,8.12096]
[1777302365251,45.74,77516.47,166.2,-0.06122,4e-05,8.07429]
[1777302368273,45.73,77530.73,166.2,-0.06064,4e-05,8.01615]
[1777302373720,45.73,77534.18,166.2,-0.06049,4e-05,8.00088]
[1777302379352,45.72,77536.35,166.2,-0.06038,4e-05,7.98926]
[1777302384388,45.72,77528.66,166.2,-0.06066,4e-05,8.0177]
[1777302389423,45.71,77535.39,166.2,-0.06038,4e-05,7.98888]
[1777302394458,45.71,77523.68,166.2,-0.06079,4e-05,8.02973]
[1777302399492,45.7,77530.92,166.2,-0.06048,4e-05,7.99867]
[1777302404674,45.7,77522.57,166.2,-0.0608,4e-05,8.03007]
[1777302408556,45.69,77536.52,166.2,-0.06023,4e-05,7.97246]
[1777302410570,45.69,77521.11,166.2,-0.06082,4e-05,8.03276]
[1777302415605,45.68,77522.43,166.2,-0.06075,4e-05,8.02521]
[1777302420640,45.68,77517.52,166.2,-0.06092,4e-05,8.04208]
[1777302423661,45.67,77533.19,166.2,-0.06029,4e-05,7.9786]
[1777302428697,45.67,77540.87,166.2,-0.05997,4e-05,7.94662]
[1777302432725,45.67,77526.29,166.2,-0.06053,4e-05,8.00314]
[1777302433733,45.67,77511.95,166.2,-0.0611,4e-05,8.06017]
[1777302436596,45.66,77500.77,166.2,-0.06153,4e-05,8.10347]
[1777302436754,45.66,77474.32,166.2,-0.06259,4e-05,8.20909]
[1777302437589,45.66,77474.32,166.2,-0.06259,4e-05,8.20909]
[1777302437761,45.64,77467.22,166.2,-0.06281,4e-05,8.23082]
[1777302438959,45.64,77461.66,166.2,-0.063,4e-05,8.25018]
[1777302440203,45.63,77459.59,166.2,-0.06305,4e-05,8.25514]
[1777302445405,45.59,77448.81,166.2,-0.06335,4e-05,8.28417]
[1777302450852,45.53,77441.91,166.2,-0.06339,4e-05,8.28732]
[1777302455886,45.5,77434.88,166.2,-0.06352,4e-05,8.29931]
[1777302460923,45.46,77440.93,166.2,-0.06311,4e-05,8.25814]
[1777302465958,45.46,77441.53,166.2,-0.06307,4e-05,8.2539]
[1777302470423,45.46,77440.91,166.2,-0.06309,4e-05,8.25548]
[1777302470454,45.46,77440.91,166.2,-0.06309,4e-05,8.25548]
[1777302471448,45.45,77442.15,166.2,-0.06303,4e-05,8.25012]
[1777302471549,45.45,77449.76,166.2,-0.06272,4e-05,8.21894]
[1777302474486,45.45,77451.14,166.2,-0.06264,4e-05,8.21132]
[1777302474545,45.45,77451.14,166.2,-0.06264,4e-05,8.21132]
[1777302475022,45.45,77476.5,166.2,-0.06161,4e-05,8.10836]
[1777302478590,45.44,77486.99,166.2,-0.06118,4e-05,8.06531]
[1777302478850,45.44,77486.99,166.2,-0.06118,4e-05,8.06531]
[1777302484085,45.44,77487.79,166.2,-0.06112,4e-05,8.05927]
[1777302486479,45.44,77486.64,166.2,-0.06117,4e-05,8.06347]
[1777302486727,45.44,77507.69,166.2,-0.06033,4e-05,7.97894]
[1777302487022,45.44,77507.69,166.2,-0.06033,4e-05,7.97894]
[1777302492056,45.43,77502.69,166.2,-0.06051,4e-05,7.99709]
[1777302494203,45.43,77481.57,166.2,-0.06134,4e-05,8.08124]
[1777302494248,45.43,77481.57,166.2,-0.06134,4e-05,8.08124]
[1777302494258,45.43,77481.57,166.2,-0.06134,4e-05,8.08124]
[1777302494304,45.43,77472.64,166.2,-0.0617,4e-05,8.11669]
[1777302498552,45.43,77479.07,166.2,-0.06144,4e-05,8.09063]
[1777302498562,45.43,77479.07,166.2,-0.06144,4e-05,8.09063]
[1777302498602,45.43,77482.78,166.2,-0.06129,4e-05,8.0757]
[1777302504230,45.42,77489.77,166.2,-0.06099,4e-05,8.04522]
[1777302505238,45.42,77476.56,166.2,-0.06151,4e-05,8.09784]
[1777302506968,45.42,77473.76,166.2,-0.06162,4e-05,8.10864]
[1777302507769,45.42,77467.03,166.2,-0.06188,4e-05,8.13516]
[1777302512056,45.42,77467.76,166.2,-0.06183,4e-05,8.12843]
[1777302512065,45.42,77467.76,166.2,-0.06183,4e-05,8.12843]
[1777302512287,45.42,77475.73,166.2,-0.06151,4e-05,8.09626]
[1777302515818,45.42,77474.09,166.2,-0.06156,4e-05,8.102]
[1777302515838,45.41,77471.86,166.2,-0.06164,4e-05,8.11004]
[1777302516203,45.41,77471.86,166.2,-0.06164,4e-05,8.11004]
[1777302518458,45.41,77462.64,166.2,-0.06201,4e-05,8.14708]
[1777302518465,45.41,77462.64,166.2,-0.06201,4e-05,8.14708]
[1777302518629,45.41,77464.32,166.2,-0.06195,4e-05,8.14019]
[1777302519596,45.41,77464.32,166.2,-0.06195,4e-05,8.14019]
[1777302523039,45.41,77475.06,166.2,-0.0615,4e-05,8.09506]
[1777302523375,45.41,77468.05,166.2,-0.06177,4e-05,8.12284]
[1777302528410,45.41,77467.4,166.2,-0.0618,4e-05,8.1251]
[1777302532993,45.41,77466.77,166.2,-0.06182,4e-05,8.12729]
[1777302533844,45.41,77480.87,166.2,-0.06125,4e-05,8.07011]
[1777302533993,45.41,77480.87,166.2,-0.06125,4e-05,8.07011]
[1777302533993,45.41,77480.87,166.2,-0.06125,4e-05,8.07011]
[1777302536898,45.4,77489.66,166.2,-0.06089,4e-05,8.03419]
[1777302536963,45.4,77488.63,166.2,-0.06093,4e-05,8.03831]
[1777302538480,45.4,77475.22,166.2,-0.06146,4e-05,8.09177]
[1777302541201,45.4,77479.87,166.2,-0.06128,4e-05,8.07304]
[1777302541568,45.4,77479.87,166.2,-0.06128,4e-05,8.07304]
[1777302544426,45.4,77476.07,166.2,-0.06143,4e-05,8.08836]
[1777302544522,45.4,77478.33,166.2,-0.06134,4e-05,8.07926]
[1777302545950,45.4,77478.33,166.2,-0.06134,4e-05,8.07926]
[1777302546536,45.4,77478.04,166.2,-0.06134,4e-05,8.07962]
[1777302548766,45.4,77469.97,166.2,-0.06167,4e-05,8.11207]
[1777302548777,45.4,77469.97,166.2,-0.06167,4e-05,8.11207]
[1777302548832,45.4,77470.07,166.2,-0.06166,4e-05,8.11155]
[1777302551672,45.4,77479.57,166.2,-0.06128,4e-05,8.07292]
[1777302555228,45.4,77482.17,166.2,-0.06116,4e-05,8.06086]
[1777302555327,45.4,77482.17,166.2,-0.06116,4e-05,8.06086]
[1777302558603,45.39,77483.19,166.2,-0.0611,4e-05,8.05564]
[1777302563660,45.39,77473.84,166.2,-0.06145,4e-05,8.09079]
[1777302566085,45.38,77476.67,166.2,-0.06133,4e-05,8.07854]
[1777302567715,45.38,77477.23,166.2,-0.06131,4e-05,8.07588]
[1777302570443,45.38,77476.88,166.2,-0.06131,4e-05,8.07604]
[1777302570711,45.38,77477.61,166.2,-0.06128,4e-05,8.0727]
[1777302573755,45.38,77475.99,166.2,-0.06132,4e-05,8.07579]
[1777302575748,45.38,77459.93,166.2,-0.06196,4e-05,8.14049]
[1777302580783,45.38,77460.76,166.2,-0.06193,4e-05,8.13673]
[1777302585818,45.38,77469.07,166.2,-0.06159,4e-05,8.10291]
[1777302587581,45.38,77461.27,166.2,-0.0619,4e-05,8.13432]
[1777302590709,45.38,77450.56,166.2,-0.06233,4e-05,8.17736]
[1777302595887,45.38,77451.3,166.2,-0.0623,4e-05,8.17358]
[1777302600923,45.37,77445.2,166.2,-0.06253,4e-05,8.19734]
[1777302605958,45.37,77444.62,166.2,-0.06255,4e-05,8.19881]
[1777302610993,45.37,77449.31,166.2,-0.06235,4e-05,8.17903]
[1777302615025,45.37,77462.6,166.2,-0.06181,4e-05,8.12474]
[1777302618619,45.37,77472.07,166.2,-0.06142,4e-05,8.08641]
[1777302620758,45.37,77475.82,166.2,-0.06127,4e-05,8.07134]
[1777302620765,45.37,77475.82,166.2,-0.06127,4e-05,8.07134]
[1777302621067,45.37,77477.97,166.2,-0.06118,4e-05,8.0623]
[1777302621872,45.37,77477.97,166.2,-0.06118,4e-05,8.0623]
[1777302622074,45.37,77479.82,166.2,-0.06111,4e-05,8.05449]
[1777302627109,45.37,77472.61,166.2,-0.0614,4e-05,8.08348]
[1777302632143,45.37,77470.07,166.2,-0.06147,4e-05,8.09009]
[1777302636010,45.37,77473.56,166.2,-0.06133,4e-05,8.07603]
[1777302636072,45.37,77472.48,166.2,-0.06138,4e-05,8.08038]
[1777302639941,45.36,77483.44,166.2,-0.06093,4e-05,8.03562]
[1777302640403,45.36,77487.0,166.2,-0.06075,4e-05,8.01787]
[1777302640806,45.36,77487.0,166.2,-0.06075,4e-05,8.01787]
[1777302646062,45.34,77492.63,166.2,-0.06046,4e-05,7.98826]
[1777302649092,45.33,77506.36,166.2,-0.05987,4e-05,7.92823]
[1777302654566,45.32,77512.97,166.2,-0.0596,4e-05,7.9012]
[1777302663275,45.32,77517.14,166.2,-0.05943,4e-05,7.88341]
[1777302664101,45.32,77507.41,166.2,-0.05981,4e-05,7.92219]
[1777302669649,45.33,77497.04,166.2,-0.06025,4e-05,7.96733]
[1777302675457,45.35,77489.7,166.2,-0.06063,4e-05,8.00522]
[1777302680514,45.35,77484.68,166.2,-0.06084,4e-05,8.02644]
[1777302685527,45.36,77480.63,166.2,-0.06101,4e-05,8.04385]
[1777302690562,45.36,77480.37,166.2,-0.06103,4e-05,8.04517]
[1777302695597,45.36,77469.59,166.2,-0.06143,4e-05,8.08513]
[1777302697044,45.36,77469.59,166.2,-0.06143,4e-05,8.08513]
[1777302697046,45.36,77469.59,166.2,-0.06143,4e-05,8.08513]
[1777302697105,45.36,77469.59,166.2,-0.06143,4e-05,8.08513]
[1777302697122,45.36,77472.78,166.2,-0.06131,4e-05,8.07231]
[1777302698036,45.36,77472.78,166.2,-0.06131,4e-05,8.07231]
[1777302698095,45.36,77487.87,166.2,-0.0607,4e-05,8.01148]
[1777302700118,45.36,77499.56,166.2,-0.06024,4e-05,7.96478]
[1777302700145,45.36,77501.19,166.2,-0.06017,4e-05,7.95783]
[1777302702137,45.36,77503.12,166.2,-0.06009,4e-05,7.95014]
[1777302702148,45.36,77503.12,166.2,-0.06009,4e-05,7.95014]
[1777302702646,45.36,77499.14,166.2,-0.06025,4e-05,7.96641]
[1777302703617,45.36,77499.14,166.2,-0.06025,4e-05,7.96641]
[1777302703653,45.36,77497.09,166.2,-0.06033,4e-05,7.97435]
[1777302708380,45.36,77508.95,166.2,-0.05987,4e-05,7.92782]
[1777302708386,45.36,77508.95,166.2,-0.05987,4e-05,7.92782]
[1777302708841,45.36,77511.45,166.2,-0.05978,4e-05,7.91812]
[1777302712061,45.36,77518.3,166.2,-0.0595,4e-05,7.89063]
[1777302714112,45.36,77513.88,166.2,-0.05967,4e-05,7.90793]
[1777302714730,45.36,77511.79,166.2,-0.05975,4e-05,7.91593]
[1777302719765,45.36,77511.15,166.2,-0.05979,4e-05,7.91969]
[1777302720752,45.36,77511.15,166.2,-0.05979,4e-05,7.91969]
[1777302720772,45.36,77513.39,166.2,-0.05971,4e-05,7.91103]
[1777302724784,45.36,77518.88,166.2,-0.05949,4e-05,7.88877]
[1777302728373,45.36,77522.62,166.2,-0.05933,4e-05,7.87345]
[1777302728828,45.36,77516.14,166.2,-0.05959,4e-05,7.89903]
[1777302731851,45.36,77501.52,166.2,-0.06017,4e-05,7.95795]
[1777302734872,45.36,77488.31,166.2,-0.0607,4e-05,8.01108]
[1777302739909,45.36,77488.11,166.2,-0.06071,4e-05,8.01224]
[1777302744943,45.36,77487.98,166.2,-0.06072,4e-05,8.01318]
[1777302749979,45.36,77493.8,166.2,-0.06049,4e-05,7.99045]
[1777302751996,45.36,77479.7,166.2,-0.06103,4e-05,8.0437]
[1777302752680,45.36,77479.7,166.2,-0.06103,4e-05,8.0437]
[1777302756149,45.36,77456.21,166.2,-0.06198,4e-05,8.13835]
[1777302756594,45.36,77456.21,166.2,-0.06198,4e-05,8.13835]
[1777302763122,45.36,77458.0,166.2,-0.0619,4e-05,8.13051]
[1777302769162,45.36,77451.25,166.2,-0.06217,4e-05,8.15717]
[1777302774608,45.36,77465.34,166.2,-0.06159,4e-05,8.09982]
[1777302778636,45.36,77478.84,166.2,-0.06105,4e-05,8.04542]
[1777302784184,45.36,77473.44,166.2,-0.06127,4e-05,8.06726]
[1777302787699,45.36,77452.93,166.2,-0.06209,4e-05,8.14969]
[1777302792734,45.36,77463.88,166.2,-0.06164,4e-05,8.10492]
[1777302797769,45.36,77463.83,166.2,-0.06164,4e-05,8.10482]
[1777302802804,45.36,77464.09,166.2,-0.06163,4e-05,8.1033]
[1777302807839,45.36,77463.86,166.2,-0.06163,4e-05,8.10399]
[1777302812873,45.35,77460.88,166.2,-0.06173,4e-05,8.11215]
[1777302817909,45.35,77457.44,166.2,-0.06186,4e-05,8.12562]
[1777302823282,45.35,77446.43,166.2,-0.0623,4e-05,8.16965]
[1777302824356,45.35,77431.46,166.2,-0.06291,4e-05,8.22996]
[1777302832122,45.35,77437.22,166.2,-0.06266,4e-05,8.20485]
[1777302835751,45.35,77445.05,166.2,-0.06233,4e-05,8.17239]
[1777302836038,45.34,77442.38,166.2,-0.06244,4e-05,8.18303]
[1777302836323,45.34,77442.38,166.2,-0.06244,4e-05,8.18303]
[1777302837045,45.35,77439.9,166.2,-0.06254,4e-05,8.19327]
[1777302842080,45.34,77429.23,166.2,-0.06297,4e-05,8.23555]
[1777302847324,45.34,77427.69,166.2,-0.06302,4e-05,8.24069]
[1777302847345,45.34,77426.78,166.2,-0.06305,4e-05,8.24411]
[1777302848122,45.34,77414.89,166.2,-0.06354,4e-05,8.29232]
[1777302849846,45.34,77409.5,166.2,-0.06376,4e-05,8.31438]
[1777302849897,45.34,77409.5,166.2,-0.06376,4e-05,8.31438]
[1777302851023,45.34,77406.02,166.2,-0.06391,4e-05,8.32861]
[1777302851815,45.34,77401.78,166.2,-0.06408,4e-05,8.34594]
[1777302851842,45.34,77401.78,166.2,-0.06408,4e-05,8.34594]
[1777302853942,45.34,77383.78,166.2,-0.06483,4e-05,8.41975]
[1777302855684,45.34,77378.32,166.2,-0.06506,4e-05,8.44186]
[1777302858028,45.34,77368.94,166.2,-0.06545,4e-05,8.48017]
[1777302858778,45.34,77365.41,166.2,-0.06559,4e-05,8.49451]
[1777302860182,45.33,77355.16,166.2,-0.06603,4e-05,8.53674]
[1777302862170,45.33,77348.81,166.2,-0.06629,4e-05,8.56244]
[1777302862222,45.33,77357.28,166.2,-0.06593,4e-05,8.5268]
[1777302862524,45.33,77357.28,166.2,-0.06593,4e-05,8.5268]
[1777302862714,45.33,77357.28,166.2,-0.06593,4e-05,8.5268]
[1777302863311,45.33,77369.39,166.2,-0.0654,4e-05,8.47578]
[1777302864398,45.33,77372.11,166.2,-0.06529,4e-05,8.46417]
[1777302864986,45.33,77372.11,166.2,-0.06529,4e-05,8.46417]
[1777302866972,45.33,77360.08,166.2,-0.06579,4e-05,8.51343]
[1777302870082,45.33,77345.32,166.2,-0.06641,4e-05,8.57375]
[1777302875139,45.32,77333.39,166.2,-0.06687,4e-05,8.61773]
[1777302879255,45.32,77349.61,166.2,-0.06616,4e-05,8.54817]
[1777302880342,45.31,77352.79,166.2,-0.06602,4e-05,8.53454]
[1777302883230,45.31,77359.95,166.2,-0.0657,4e-05,8.50374]
[1777302888941,45.31,77374.49,166.2,-0.06507,4e-05,8.44199]
[1777302894445,45.3,77383.25,166.2,-0.06469,4e-05,8.40461]
[1777302899481,45.3,77381.66,166.2,-0.06475,4e-05,8.41039]
[1777302902774,45.3,77372.06,166.2,-0.06515,4e-05,8.44967]
[1777302903481,45.3,77367.79,166.2,-0.06533,4e-05,8.46708]
[1777302905283,45.3,77369.89,166.2,-0.06524,4e-05,8.45812]
[1777302908928,45.3,77358.57,166.2,-0.06571,4e-05,8.50392]
[1777302909214,45.3,77355.39,166.2,-0.06584,4e-05,8.51678]
[1777302910496,45.3,77355.39,166.2,-0.06584,4e-05,8.51678]
[1777302910809,45.3,77344.87,166.2,-0.06629,4e-05,8.56055]
[1777302911049,45.3,77344.87,166.2,-0.06629,4e-05,8.56055]
[1777302911325,45.3,77328.27,166.2,-0.067,4e-05,8.62979]
[1777302912688,45.3,77323.38,166.2,-0.06721,4e-05,8.6501]
[1777302912692,45.3,77323.38,166.2,-0.06721,4e-05,8.6501]
[1777302912696,45.3,77323.38,166.2,-0.06721,4e-05,8.6501]
[1777302912884,45.3,77323.38,166.2,-0.06721,4e-05,8.6501]
[1777302913360,45.3,77324.0,166.2,-0.06718,4e-05,8.64732]
[1777302915917,45.3,77327.63,166.2,-0.06702,4e-05,8.63176]
[1777302916470,45.3,77318.96,166.2,-0.06739,4e-05,8.66788]
[1777302916514,45.3,77318.96,166.2,-0.06739,4e-05,8.66788]
[1777302916540,45.3,77318.96,166.2,-0.06739,4e-05,8.66788]
[1777302917172,45.3,77318.96,166.2,-0.06739,4e-05,8.66788]
[1777302917333,45.29,77314.32,166.2,-0.06759,4e-05,8.6871]
[1777302917722,45.29,77314.32,166.2,-0.06759,4e-05,8.6871]
[1777302917944,45.29,77314.32,166.2,-0.06759,4e-05,8.6871]
[1777302918316,45.3,77312.79,166.2,-0.06766,4e-05,8.69364]
[1777302919500,45.29,77309.49,166.2,-0.0678,4e-05,8.70686]
[1777302920301,45.29,77309.15,166.2,-0.0678,4e-05,8.70762]
[1777302923368,45.29,77310.33,166.2,-0.06775,4e-05,8.70211]
[1777302923411,45.29,77310.33,166.2,-0.06775,4e-05,8.70211]
[1777302923423,45.29,77310.33,166.2,-0.06775,4e-05,8.70211]
[1777302923886,45.29,77311.62,166.2,-0.06769,4e-05,8.69642]
[1777302924213,45.29,77311.62,166.2,-0.06769,4e-05,8.69642]
[1777302924356,45.29,77311.62,166.2,-0.06769,4e-05,8.69642]
[1777302924424,45.29,77330.04,166.2,-0.06689,4e-05,8.61897]
[1777302925062,45.29,77358.72,166.2,-0.06565,4e-05,8.49785]
[1777302926145,45.29,77358.72,166.2,-0.06565,4e-05,8.49785]
[1777302926159,45.29,77358.72,166.2,-0.06565,4e-05,8.49785]
[1777302926288,45.29,77354.59,166.2,-0.06582,4e-05,8.51502]
[1777302930043,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930079,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930164,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930175,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930195,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930324,45.28,77346.9,166.2,-0.06614,4e-05,8.54583]
[1777302930375,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302930610,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302930691,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302930838,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302930842,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302930844,45.28,77347.25,166.2,-0.06612,4e-05,8.54396]
[1777302931313,45.28,77319.58,166.2,-0.06728,4e-05,8.65593]
[1777302933380,45.28,77314.43,166.2,-0.0675,4e-05,8.6773]
[1777302933401,45.28,77314.43,166.2,-0.0675,4e-05,8.6773]
[1777302934758,45.28,77321.98,166.2,-0.06717,4e-05,8.6451]
[1777302935167,45.28,77321.98,166.2,-0.06717,4e-05,8.6451]
[1777302935241,45.28,77321.98,166.2,-0.06717,4e-05,8.6451]
[1777302935340,45.28,77324.07,166.2,-0.06708,4e-05,8.63614]
[1777302936085,45.28,77324.07,166.2,-0.06708,4e-05,8.63614]
[1777302936331,45.28,77324.07,166.2,-0.06708,4e-05,8.63614]
[1777302940847,45.28,77323.37,166.2,-0.06712,4e-05,8.63997]
[1777302940878,45.28,77323.37,166.2,-0.06712,4e-05,8.63997]
[1777302941317,45.28,77323.37,166.2,-0.06712,4e-05,8.63997]
[1777302941358,45.28,77327.7,166.2,-0.06693,4e-05,8.62204]
[1777302943938,45.28,77338.98,166.2,-0.06645,4e-05,8.57466]
[1777302944040,45.28,77342.1,166.2,-0.06631,4e-05,8.56156]
[1777302945064,45.28,77323.82,166.2,-0.0671,4e-05,8.63822]
[1777302947201,45.28,77323.07,166.2,-0.06713,4e-05,8.64155]
[1777302947207,45.28,77328.99,166.2,-0.06688,4e-05,8.61697]
[1777302948952,45.28,77331.89,166.2,-0.06675,4e-05,8.60468]
[1777302949336,45.28,77339.08,166.2,-0.06644,4e-05,8.57453]
[1777302950587,45.28,77336.07,166.2,-0.06657,4e-05,8.58663]
[1777302950877,45.28,77335.49,166.2,-0.06659,4e-05,8.58857]
[1777302954745,45.28,77331.29,166.2,-0.06677,4e-05,8.60581]
[1777302954775,45.28,77331.29,166.2,-0.06677,4e-05,8.60581]
[1777302954905,45.28,77320.9,166.2,-0.06721,4e-05,8.64917]
[1777302955699,45.28,77320.9,166.2,-0.06721,4e-05,8.64917]
[1777302955817,45.28,77320.9,166.2,-0.06721,4e-05,8.64917]
[1777302957769,45.28,77314.89,166.2,-0.06748,4e-05,8.6747]
[1777302957926,45.28,77314.7,166.2,-0.06749,4e-05,8.67563]
[1777302958499,45.28,77314.7,166.2,-0.06749,4e-05,8.67563]
[1777302963690,45.28,77313.9,166.2,-0.06751,4e-05,8.67788]
[1777302963985,45.28,77313.9,166.2,-0.06751,4e-05,8.67788]
[1777302964254,45.28,77321.74,166.2,-0.06717,4e-05,8.64478]
[1777302966601,45.27,77331.33,166.2,-0.06674,4e-05,8.60358]
[1777302968703,45.27,77336.96,166.2,-0.06649,4e-05,8.57908]
[1777302974039,45.26,77341.82,166.2,-0.06626,4e-05,8.55601]
[1777302979074,45.26,77341.05,166.2,-0.06627,4e-05,8.55704]
[1777302984109,45.25,77341.12,166.2,-0.06624,4e-05,8.55456]
[1777302989481,45.25,77349.66,166.2,-0.06586,4e-05,8.51733]
[1777302990340,45.25,77334.65,166.2,-0.06649,4e-05,8.57907]
[1777302992168,45.25,77319.98,166.2,-0.0671,4e-05,8.63663]
[1777302994030,45.25,77329.59,166.2,-0.06668,4e-05,8.59624]
[1777302994037,45.25,77329.59,166.2,-0.06668,4e-05,8.59624]
[1777302994182,45.25,77334.08,166.2,-0.06649,4e-05,8.57738]
[1777302994532,45.25,77334.08,166.2,-0.06649,4e-05,8.57738]
[1777302995189,45.25,77347.79,166.2,-0.0659,4e-05,8.5198]
[1777302997628,45.24,77356.29,166.2,-0.06553,4e-05,8.48379]
[1777302997757,45.24,77356.29,166.2,-0.06553,4e-05,8.48379]
[1777302998210,45.24,77353.25,166.2,-0.06566,4e-05,8.49609]
[1777303002418,45.24,77342.6,166.2,-0.06611,4e-05,8.54048]
[1777303002426,45.24,77342.6,166.2,-0.06611,4e-05,8.54048]
[1777303002426,45.24,77344.78,166.2,-0.06602,4e-05,8.5314]
[1777303003053,45.24,77344.78,166.2,-0.06602,4e-05,8.5314]
[1777303003245,45.24,77347.13,166.2,-0.06592,4e-05,8.52163]
[1777303006511,45.24,77347.78,166.2,-0.06589,4e-05,8.51899]
[1777303017343,45.24,77338.98,166.2,-0.06627,4e-05,8.55573]
[1777303022378,45.24,77334.32,166.2,-0.06647,4e-05,8.57502]
[1777303025506,45.24,77337.84,166.2,-0.06631,4e-05,8.5602]
[1777303026406,45.24,77351.92,166.2,-0.06571,4e-05,8.50156]
[1777303030765,45.24,77359.12,166.2,-0.06539,4e-05,8.47037]
[1777303032698,45.24,77358.46,166.2,-0.06542,4e-05,8.47251]
[1777303033462,45.24,77353.87,166.2,-0.06561,4e-05,8.49126]
[1777303034220,45.24,77353.87,166.2,-0.06561,4e-05,8.49126]
[1777303034237,45.24,77353.87,166.2,-0.06561,4e-05,8.49126]
[1777303034469,45.24,77353.43,166.2,-0.06563,4e-05,8.49319]
[1777303036827,45.24,77356.07,166.2,-0.06551,4e-05,8.48157]
[1777303037490,45.24,77357.44,166.2,-0.06545,4e-05,8.47558]
[1777303042529,45.24,77359.63,166.2,-0.06536,4e-05,8.46697]
[1777303043001,45.24,77359.63,166.2,-0.06536,4e-05,8.46697]
[1777303043007,45.24,77359.63,166.2,-0.06536,4e-05,8.46697]
[1777303043538,45.24,77358.68,166.2,-0.0654,4e-05,8.47101]
[1777303044290,45.24,77358.68,166.2,-0.0654,4e-05,8.47101]
[1777303044544,45.24,77355.39,166.2,-0.06554,4e-05,8.48437]
[1777303047565,45.24,77342.18,166.2,-0.0661,4e-05,8.53951]
[1777303052600,45.24,77341.65,166.2,-0.0661,4e-05,8.53813]
[1777303057635,45.24,77332.67,166.2,-0.06648,4e-05,8.57536]
[1777303060657,45.24,77314.43,166.2,-0.06727,4e-05,8.65142]
[1777303062830,45.24,77311.55,166.2,-0.06739,4e-05,8.66331]
[1777303063318,45.23,77306.86,166.2,-0.06759,4e-05,8.68279]
[1777303064686,45.24,77293.11,166.2,-0.06819,4e-05,8.74084]
[1777303069033,45.24,77282.43,166.2,-0.06866,4e-05,8.78595]
[1777303072179,45.23,77271.82,166.2,-0.06913,4e-05,8.83063]
[1777303072732,45.23,77265.7,166.2,-0.0694,4e-05,8.85649]
[1777303073502,45.23,77233.8,166.2,-0.07082,5e-05,8.99246]
[1777303074086,45.23,77233.8,166.2,-0.07082,5e-05,8.99246]
[1777303074555,45.23,77223.75,166.2,-0.07127,5e-05,9.03519]
[1777303074910,45.23,77223.75,166.2,-0.07127,5e-05,9.03519]
[1777303075634,45.23,77230.11,166.2,-0.07098,5e-05,9.0078]
[1777303075643,45.23,77230.11,166.2,-0.07098,5e-05,9.0078]
[1777303075779,45.23,77230.87,166.2,-0.07095,5e-05,9.0045]
[1777303078350,45.23,77253.16,166.2,-0.06994,4e-05,8.90842]
[1777303083547,45.23,77256.94,166.2,-0.06976,4e-05,8.89128]
[1777303084103,45.23,77253.04,166.2,-0.06993,4e-05,8.90767]
[1777303084121,45.23,77238.84,166.2,-0.07057,5e-05,8.96808]
[1777303086285,45.23,77222.96,166.2,-0.07128,5e-05,9.03543]
[1777303091892,45.22,77233.08,166.2,-0.07079,5e-05,8.98941]
[1777303096928,45.21,77223.45,166.2,-0.07121,5e-05,9.02875]
[1777303100493,45.21,77205.39,166.2,-0.07201,5e-05,9.10512]
[1777303106619,45.19,77197.91,166.2,-0.07227,5e-05,9.12913]
[1777303107279,45.19,77196.69,166.2,-0.07232,5e-05,9.13382]
[1777303107420,45.19,77196.69,166.2,-0.07232,5e-05,9.13382]
[1777303107478,45.19,77196.69,166.2,-0.07232,5e-05,9.13382]
[1777303107572,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303107738,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303107793,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303107898,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303108029,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303108157,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303108490,45.19,77193.06,166.2,-0.07248,5e-05,9.14893]
[1777303108528,45.19,77163.34,166.2,-0.07386,5e-05,9.27782]
[1777303108804,45.19,77163.34,166.2,-0.07386,5e-05,9.27782]
[1777303109249,45.19,77163.34,166.2,-0.07386,5e-05,9.27782]
[1777303109300,45.19,77163.34,166.2,-0.07386,5e-05,9.27782]
[1777303109508,45.19,77140.94,166.2,-0.0749,5e-05,9.37531]
[1777303110544,45.19,77140.94,166.2,-0.0749,5e-05,9.37531]
[1777303111101,45.17,77136.75,166.2,-0.07504,5e-05,9.38737]
[1777303111477,45.17,77136.75,166.2,-0.07504,5e-05,9.38737]
[1777303111671,45.16,77135.77,166.2,-0.07499,5e-05,9.38154]
[1777303112029,45.16,77135.77,166.2,-0.07499,5e-05,9.38154]
[1777303112257,45.16,77135.77,166.2,-0.07499,5e-05,9.38154]
[1777303112511,45.16,77135.77,166.2,-0.07499,5e-05,9.38154]
[1777303112597,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303112790,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303112848,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303113321,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303113330,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303113571,45.15,77058.96,166.2,-0.07868,5e-05,9.72125]
[1777303113587,45.14,77023.73,166.2,-0.08038,5e-05,9.87467]
[1777303113690,45.14,77023.73,166.2,-0.08038,5e-05,9.87467]
[1777303113796,45.14,77023.73,166.2,-0.08038,5e-05,9.87467]
[1777303114592,45.11,77033.53,166.2,-0.07973,5e-05,9.81614]
[1777303115297,45.11,77033.53,166.2,-0.07973,5e-05,9.81614]
[1777303115448,45.11,77033.53,166.2,-0.07973,5e-05,9.81614]
[1777303115471,45.11,77033.53,166.2,-0.07973,5e-05,9.81614]
[1777303117304,45.11,77039.71,166.2,-0.07941,5e-05,9.78711]
[1777303117524,45.1,77047.11,166.2,-0.07904,5e-05,9.75334]
[1777303117835,45.1,77047.11,166.2,-0.07904,5e-05,9.75334]
[1777303120301,45.07,77038.83,166.2,-0.07928,5e-05,9.77466]
[1777303120430,45.07,77038.83,166.2,-0.07928,5e-05,9.77466]
[1777303120516,45.07,77038.83,166.2,-0.07928,5e-05,9.77466]
[1777303120605,45.06,77027.68,166.2,-0.07983,5e-05,9.82396]
[1777303120842,45.06,77027.68,166.2,-0.07983,5e-05,9.82396]
[1777303121004,45.06,77027.68,166.2,-0.07983,5e-05,9.82396]
[1777303121387,45.06,77027.68,166.2,-0.07983,5e-05,9.82396]
[1777303121483,45.06,76968.69,166.2,-0.0828,5e-05,10.09086]
[1777303122413,45.06,76968.69,166.2,-0.0828,5e-05,10.09086]
[1777303122836,45.04,76958.05,166.2,-0.08323,5e-05,10.12933]
[1777303123300,45.04,76958.05,166.2,-0.08323,5e-05,10.12933]
[1777303123434,45.04,76958.05,166.2,-0.08323,5e-05,10.12933]
[1777303123471,45.04,76958.05,166.2,-0.08323,5e-05,10.12933]
[1777303123585,45.04,76958.05,166.2,-0.08323,5e-05,10.12933]
[1777303123553,45.01,76935.89,166.2,-0.08426,5e-05,10.22024]
[1777303123816,45.01,76935.89,166.2,-0.08426,5e-05,10.22024]
[1777303124114,45.01,76935.89,166.2,-0.08426,5e-05,10.22024]
[1777303124304,45.01,76935.89,166.2,-0.08426,5e-05,10.22024]
[1777303124337,45.01,76935.89,166.2,-0.08426,5e-05,10.22024]
[1777303124429,44.98,76919.61,166.2,-0.08498,5e-05,10.28318]
[1777303124838,44.98,76919.61,166.2,-0.08498,5e-05,10.28318]
[1777303125132,44.98,76919.61,166.2,-0.08498,5e-05,10.28318]
[1777303125236,44.98,76919.61,166.2,-0.08498,5e-05,10.28318]
[1777303125935,44.96,76918.21,166.2,-0.08494,5e-05,10.2798]
[1777303126061,44.96,76918.21,166.2,-0.08494,5e-05,10.2798]
[1777303126509,44.96,76918.21,166.2,-0.08494,5e-05,10.2798]
[1777303126583,44.96,76918.21,166.2,-0.08494,5e-05,10.2798]
[1777303126639,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303126790,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303127090,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303127185,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303127221,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303127664,44.94,76931.28,166.2,-0.08415,5e-05,10.20975]
[1777303127361,44.94,76939.68,166.2,-0.08372,5e-05,10.17113]
[1777303129242,44.92,76949.48,166.2,-0.08312,5e-05,10.11783]
[1777303129274,44.92,76949.48,166.2,-0.08312,5e-05,10.11783]
[1777303129406,44.92,76949.48,166.2,-0.08312,5e-05,10.11783]
[1777303129524,44.92,76949.48,166.2,-0.08312,5e-05,10.11783]
[1777303129576,44.92,76949.48,166.2,-0.08312,5e-05,10.11783]
[1777303129605,44.92,76966.22,166.2,-0.08225,5e-05,10.04042]
[1777303130332,44.92,76966.22,166.2,-0.08225,5e-05,10.04042]
[1777303130578,44.92,76966.22,166.2,-0.08225,5e-05,10.04042]
[1777303130647,44.92,76992.78,166.2,-0.0809,5e-05,9.91945]
[1777303131126,44.92,76992.78,166.2,-0.0809,5e-05,9.91945]
[1777303131335,44.92,77007.57,166.2,-0.08016,5e-05,9.8524]
[1777303132674,44.91,77022.78,166.2,-0.07939,5e-05,9.78307]
[1777303134544,44.89,77035.42,166.2,-0.07864,5e-05,9.71453]
[1777303135280,44.89,77035.42,166.2,-0.07864,5e-05,9.71453]
[1777303137781,44.88,77030.01,166.2,-0.07889,5e-05,9.73657]
[1777303138475,44.88,77030.01,166.2,-0.07889,5e-05,9.73657]
[1777303138680,44.88,77026.88,166.2,-0.07904,5e-05,9.75021]
[1777303139692,44.88,77026.88,166.2,-0.07904,5e-05,9.75021]
[1777303140641,44.88,77026.07,166.2,-0.07907,5e-05,9.75339]
[1777303140797,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303140884,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303140936,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303140973,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303141057,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303141225,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303141330,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303141355,44.86,77023.34,166.2,-0.07912,5e-05,9.75778]
[1777303141425,44.86,76984.18,166.2,-0.08108,5e-05,9.9352]
[1777303142166,44.86,76984.18,166.2,-0.08108,5e-05,9.9352]
[1777303142419,44.86,76984.18,166.2,-0.08108,5e-05,9.9352]
[1777303142478,44.86,76963.5,166.2,-0.08213,5e-05,10.02892]
[1777303143201,44.86,76963.5,166.2,-0.08213,5e-05,10.02892]
[1777303143593,44.86,76968.76,166.2,-0.08186,5e-05,10.00466]
[1777303144772,44.86,76961.7,166.2,-0.08221,5e-05,10.03641]
[1777303144776,44.86,76961.7,166.2,-0.08221,5e-05,10.03641]
[1777303145458,44.86,76974.33,166.2,-0.08156,5e-05,9.97783]
[1777303150497,44.85,76978.13,166.2,-0.08133,5e-05,9.9572]
[1777303151439,44.84,77006.91,166.2,-0.07987,5e-05,9.82498]
[1777303155729,44.84,77011.49,166.2,-0.07961,5e-05,9.80221]
[1777303155746,44.84,77011.49,166.2,-0.07961,5e-05,9.80221]
[1777303155837,44.84,77011.49,166.2,-0.07961,5e-05,9.80221]
[1777303156634,44.84,77011.49,166.2,-0.07961,5e-05,9.80221]
[1777303156401,44.84,76997.58,166.2,-0.08031,5e-05,9.86523]
[1777303157424,44.84,76997.58,166.2,-0.08031,5e-05,9.86523]
[1777303158414,44.83,77011.31,166.2,-0.0796,5e-05,9.80128]
[1777303159506,44.83,77011.31,166.2,-0.0796,5e-05,9.80128]
[1777303160443,44.83,77015.03,166.2,-0.07941,5e-05,9.78395]
[1777303161875,44.83,77008.72,166.2,-0.07972,5e-05,9.81149]
[1777303162201,44.83,77008.72,166.2,-0.07972,5e-05,9.81149]
[1777303162484,44.83,77008.72,166.2,-0.07972,5e-05,9.81149]
[1777303162549,44.83,77001.96,166.2,-0.08005,5e-05,9.84158]
[1777303163456,44.83,76985.06,166.2,-0.0809,5e-05,9.91811]
[1777303166577,44.83,76959.07,166.2,-0.08221,5e-05,10.03556]
[1777303168492,44.82,76936.79,166.2,-0.08334,5e-05,10.13665]
[1777303172523,44.77,76959.98,166.2,-0.08189,5e-05,10.00518]
[1777303177558,44.77,76959.8,166.2,-0.08188,5e-05,10.00377]
[1777303180236,44.77,76961.44,166.2,-0.08178,5e-05,9.99534]
[1777303180272,44.77,76961.44,166.2,-0.08178,5e-05,9.99534]
[1777303180580,44.76,76978.7,166.2,-0.0809,5e-05,9.9161]
[1777303181587,44.76,76995.95,166.2,-0.08002,5e-05,9.83699]
[1777303181777,44.76,76995.95,166.2,-0.08002,5e-05,9.83699]
[1777303181893,44.76,76995.95,166.2,-0.08002,5e-05,9.83699]
[1777303187348,44.76,77001.58,166.2,-0.07971,5e-05,9.80898]
[1777303187629,44.76,76988.86,166.2,-0.08035,5e-05,9.86624]
[1777303189184,44.75,76992.14,166.2,-0.08018,5e-05,9.85075]
[1777303189642,44.75,76984.39,166.2,-0.08056,5e-05,9.88579]
[1777303191657,44.75,76970.02,166.2,-0.08129,5e-05,9.95072]
[1777303193941,44.75,76973.2,166.2,-0.08112,5e-05,9.9355]
[1777303193954,44.75,76973.2,166.2,-0.08112,5e-05,9.9355]
[1777303194268,44.75,76973.2,166.2,-0.08112,5e-05,9.9355]
[1777303194514,44.75,76973.2,166.2,-0.08112,5e-05,9.9355]
[1777303194724,44.75,76968.35,166.2,-0.08136,5e-05,9.95695]
[1777303195444,44.75,76968.35,166.2,-0.08136,5e-05,9.95695]
[1777303195685,44.75,76973.69,166.2,-0.08108,5e-05,9.93186]
[1777303199522,44.75,76982.46,166.2,-0.08062,5e-05,9.89094]
[1777303199529,44.75,76982.46,166.2,-0.08062,5e-05,9.89094]
[1777303199712,44.74,76984.42,166.2,-0.08052,5e-05,9.88174]
[1777303200091,44.74,76984.42,166.2,-0.08052,5e-05,9.88174]
[1777303202104,44.74,77000.91,166.2,-0.07968,5e-05,9.80567]
[1777303203077,44.74,77000.6,166.2,-0.07969,5e-05,9.80659]
[1777303203259,44.74,77000.6,166.2,-0.07969,5e-05,9.80659]
[1777303204129,44.74,76989.24,166.2,-0.08025,5e-05,9.85768]
[1777303206267,44.74,77000.43,166.2,-0.07968,5e-05,9.8058]
[1777303211935,44.73,77001.11,166.2,-0.07962,5e-05,9.80022]
[1777303213332,44.73,77008.21,166.2,-0.07926,5e-05,9.76717]
[1777303215387,44.73,77028.97,166.2,-0.07822,5e-05,9.67244]
[1777303216382,44.73,77028.97,166.2,-0.07822,5e-05,9.67244]
[1777303216847,44.73,77006.43,166.2,-0.07933,5e-05,9.77403]
[1777303222045,44.72,77005.76,166.2,-0.07935,5e-05,9.77542]
[1777303223148,44.72,77010.22,166.2,-0.07912,5e-05,9.7548]
[1777303223916,44.72,77012.28,166.2,-0.07901,5e-05,9.7451]
[1777303224413,44.72,77012.28,166.2,-0.07901,5e-05,9.7451]
[1777303224713,44.72,77012.28,166.2,-0.07901,5e-05,9.7451]
[1777303226682,44.72,77026.42,166.2,-0.07831,5e-05,9.68055]
[1777303228144,44.72,77017.01,166.2,-0.07877,5e-05,9.72242]
[1777303228379,44.72,77026.11,166.2,-0.07831,5e-05,9.68101]
[1777303230108,44.72,77026.46,166.2,-0.07829,5e-05,9.67883]
[1777303230175,44.71,77027.69,166.2,-0.07822,5e-05,9.67269]
[1777303231254,44.71,77027.69,166.2,-0.07822,5e-05,9.67269]
[1777303231356,44.71,77035.19,166.2,-0.07782,5e-05,9.63498]
[1777303236983,44.71,77046.09,166.2,-0.07726,5e-05,9.58303]
[1777303241506,44.7,77051.31,166.2,-0.07699,5e-05,9.55831]
[1777303241688,44.7,77051.31,166.2,-0.07699,5e-05,9.55831]
[1777303241709,44.7,77047.79,166.2,-0.07715,5e-05,9.57323]
[1777303245025,44.7,77052.88,166.2,-0.07688,5e-05,9.54889]
[1777303245048,44.7,77050.27,166.2,-0.077,5e-05,9.55981]
[1777303250080,44.69,77051.58,166.2,-0.07692,5e-05,9.55181]
[1777303254002,44.69,77056.11,166.2,-0.07668,5e-05,9.53029]
[1777303254013,44.69,77056.11,166.2,-0.07668,5e-05,9.53029]
[1777303254112,44.69,77061.14,166.2,-0.07643,5e-05,9.5074]
[1777303257130,44.68,77074.07,166.2,-0.07579,5e-05,9.44768]
[1777303257875,44.68,77074.07,166.2,-0.07579,5e-05,9.44768]
[1777303259845,44.68,77073.19,166.2,-0.07582,5e-05,9.45098]
[1777303260152,44.68,77059.11,166.2,-0.07649,5e-05,9.51259]
[1777303261293,44.68,77042.01,166.2,-0.07732,5e-05,9.58889]
[1777303267206,44.67,77031.8,166.2,-0.07779,5e-05,9.63175]
[1777303272241,44.66,77039.03,166.2,-0.07741,5e-05,9.5966]
[1777303277276,44.66,77020.37,166.2,-0.0783,5e-05,9.67816]
[1777303282719,44.65,77023.3,166.2,-0.07813,5e-05,9.66211]
[1777303282918,44.65,77018.17,166.2,-0.07837,5e-05,9.68469]
[1777303283319,44.65,77011.77,166.2,-0.07869,5e-05,9.71362]
[1777303284752,44.65,77011.77,166.2,-0.07869,5e-05,9.71362]
[1777303284880,44.65,77011.77,166.2,-0.07869,5e-05,9.71362]
[1777303285172,44.65,77006.56,166.2,-0.07894,5e-05,9.73659]
[1777303285362,44.65,76981.97,166.2,-0.08018,5e-05,9.84827]
[1777303286153,44.65,76981.97,166.2,-0.08018,5e-05,9.84827]
[1777303286294,44.65,76981.97,166.2,-0.08018,5e-05,9.84827]
[1777303286333,44.65,76981.97,166.2,-0.08018,5e-05,9.84827]
[1777303286377,44.65,76964.77,166.2,-0.08104,5e-05,9.9264]
[1777303287008,44.65,76964.77,166.2,-0.08104,5e-05,9.9264]
[1777303287220,44.65,76964.77,166.2,-0.08104,5e-05,9.9264]
[1777303287718,44.65,76977.46,166.2,-0.08039,5e-05,9.8676]
[1777303288373,44.65,76977.46,166.2,-0.08039,5e-05,9.8676]
[1777303289869,44.64,77000.14,166.2,-0.07925,5e-05,9.76391]
[1777303290331,44.64,77000.14,166.2,-0.07925,5e-05,9.76391]
[1777303290388,44.64,77000.14,166.2,-0.07925,5e-05,9.76391]
[1777303293355,44.64,77008.04,166.2,-0.07881,5e-05,9.7232]
[1777303293732,44.64,77008.04,166.2,-0.07881,5e-05,9.7232]
[1777303293979,44.64,76997.97,166.2,-0.07931,5e-05,9.76816]
[1777303294633,44.64,76972.86,166.2,-0.08057,5e-05,9.88202]
[1777303296544,44.64,76962.2,166.2,-0.0811,5e-05,9.93015]
[1777303296831,44.64,76962.2,166.2,-0.0811,5e-05,9.93015]
[1777303297224,44.64,76965.96,166.2,-0.0809,5e-05,9.9123]
[1777303297459,44.64,76947.45,166.2,-0.08185,5e-05,9.99708]
[1777303298408,44.64,76947.45,166.2,-0.08185,5e-05,9.99708]
[1777303298466,44.63,76948.06,166.2,-0.08181,5e-05,9.99366]
[1777303303657,44.63,76950.79,166.2,-0.08165,5e-05,9.97882]
[1777303304508,44.63,76931.35,166.2,-0.08264,5e-05,10.0678]
[1777303306511,44.63,76925.59,166.2,-0.08293,5e-05,10.09344]
[1777303306781,44.63,76925.59,166.2,-0.08293,5e-05,10.09344]
[1777303306815,44.62,76927.81,166.2,-0.08281,5e-05,10.08265]
[1777303307713,44.62,76927.81,166.2,-0.08281,5e-05,10.08265]
[1777303308662,44.62,76916.93,166.2,-0.08337,5e-05,10.13264]
[1777303309574,44.62,76906.15,166.2,-0.08393,5e-05,10.18221]
[1777303309593,44.62,76906.15,166.2,-0.08393,5e-05,10.18221]
[1777303309937,44.62,76906.15,166.2,-0.08393,5e-05,10.18221]
[1777303309743,44.62,76885.54,166.2,-0.08501,5e-05,10.27749]
[1777303310070,44.62,76885.54,166.2,-0.08501,5e-05,10.27749]
[1777303310458,44.62,76885.54,166.2,-0.08501,5e-05,10.27749]
[1777303310819,44.62,76885.54,166.2,-0.08501,5e-05,10.27749]
[1777303310719,44.62,76831.28,166.2,-0.08791,5e-05,10.53132]
[1777303311139,44.62,76831.28,166.2,-0.08791,5e-05,10.53132]
[1777303311852,44.61,76813.42,166.2,-0.08883,5e-05,10.61071]
[1777303311950,44.61,76813.42,166.2,-0.08883,5e-05,10.61071]
[1777303312111,44.61,76813.42,166.2,-0.08883,5e-05,10.61071]
[1777303312355,44.61,76813.42,166.2,-0.08883,5e-05,10.61071]
[1777303312832,44.61,76813.42,166.2,-0.08883,5e-05,10.61071]
[1777303312573,44.61,76808.55,166.2,-0.0891,5e-05,10.63371]
[1777303313460,44.61,76808.55,166.2,-0.0891,5e-05,10.63371]
[1777303313926,44.58,76803.68,166.2,-0.08923,5e-05,10.64509]
[1777303314244,44.58,76803.68,166.2,-0.08923,5e-05,10.64509]
[1777303314870,44.58,76794.18,166.2,-0.08974,6e-05,10.68925]
[1777303316904,44.58,76793.67,166.2,-0.08977,6e-05,10.69166]
[1777303316923,44.58,76793.67,166.2,-0.08977,6e-05,10.69166]
[1777303316934,44.58,76785.25,166.2,-0.09023,6e-05,10.73072]
[1777303317291,44.58,76785.25,166.2,-0.09023,6e-05,10.73072]
[1777303320155,44.57,76772.96,166.2,-0.09088,6e-05,10.78664]
[1777303321108,44.57,76781.61,166.2,-0.09039,6e-05,10.74466]
[1777303321739,44.57,76767.75,166.2,-0.09116,6e-05,10.81061]
[1777303323424,44.57,76770.56,166.2,-0.09099,6e-05,10.79559]
[1777303324889,44.57,76766.61,166.2,-0.0912,6e-05,10.81365]
[1777303324940,44.56,76779.09,166.2,-0.09049,6e-05,10.75333]
[1777303325694,44.54,76800.05,166.2,-0.08924,5e-05,10.64516]
[1777303327866,44.54,76803.62,166.2,-0.08903,5e-05,10.62755]
[1777303327889,44.54,76785.6,166.2,-0.09002,6e-05,10.71229]
[1777303328716,44.54,76762.96,166.2,-0.09127,6e-05,10.81935]
[1777303330769,44.54,76760.22,166.2,-0.09141,6e-05,10.83156]
[1777303331596,44.53,76749.46,166.2,-0.09201,6e-05,10.88208]
[1777303331646,44.53,76749.46,166.2,-0.09201,6e-05,10.88208]
[1777303331698,44.53,76749.46,166.2,-0.09201,6e-05,10.88208]
[1777303332897,44.53,76711.41,166.2,-0.09415,6e-05,11.06326]
[1777303332992,44.53,76711.41,166.2,-0.09415,6e-05,11.06326]
[1777303333095,44.53,76711.41,166.2,-0.09415,6e-05,11.06326]
[1777303333984,44.53,76711.41,166.2,-0.09415,6e-05,11.06326]
[1777303333873,44.51,76685.15,166.2,-0.09555,6e-05,11.18053]
[1777303334085,44.51,76685.15,166.2,-0.09555,6e-05,11.18053]
[1777303334113,44.51,76685.15,166.2,-0.09555,6e-05,11.18053]
[1777303334590,44.51,76685.15,166.2,-0.09555,6e-05,11.18053]
[1777303334931,44.51,76685.15,166.2,-0.09555,6e-05,11.18053]
[1777303334897,44.48,76659.25,166.2,-0.09693,6e-05,11.29499]
[1777303335207,44.48,76659.25,166.2,-0.09693,6e-05,11.29499]
[1777303335486,44.48,76659.25,166.2,-0.09693,6e-05,11.29499]
[1777303335577,44.48,76659.25,166.2,-0.09693,6e-05,11.29499]
[1777303335947,44.45,76652.08,166.2,-0.0972,6e-05,11.31776]
[1777303336559,44.45,76652.08,166.2,-0.0972,6e-05,11.31776]
[1777303337013,44.45,76642.05,166.2,-0.09779,6e-05,11.36589]
[1777303337284,44.45,76642.05,166.2,-0.09779,6e-05,11.36589]
[1777303337373,44.45,76642.05,166.2,-0.09779,6e-05,11.36589]
[1777303337574,44.45,76642.05,166.2,-0.09779,6e-05,11.36589]
[1777303337827,44.45,76642.05,166.2,-0.09779,6e-05,11.36589]
[1777303337906,44.45,76627.98,166.2,-0.09861,6e-05,11.43377]
[1777303338206,44.45,76627.98,166.2,-0.09861,6e-05,11.43377]
[1777303338261,44.45,76627.98,166.2,-0.09861,6e-05,11.43377]
[1777303338569,44.45,76627.98,166.2,-0.09861,6e-05,11.43377]
[1777303338874,44.42,76621.66,166.2,-0.09887,6e-05,11.45532]
[1777303339137,44.42,76621.66,166.2,-0.09887,6e-05,11.45532]
[1777303339286,44.42,76621.66,166.2,-0.09887,6e-05,11.45532]
[1777303339647,44.42,76621.66,166.2,-0.09887,6e-05,11.45532]
[1777303339914,44.42,76621.66,166.2,-0.09887,6e-05,11.45532]
[1777303339980,44.4,76624.73,166.2,-0.09859,6e-05,11.43181]
[1777303340823,44.38,76637.68,166.2,-0.09772,6e-05,11.35918]
[1777303341828,44.38,76621.41,166.2,-0.09867,6e-05,11.43795]
[1777303344027,44.33,76617.28,166.2,-0.09869,6e-05,11.43903]
[1777303345725,44.31,76606.82,166.2,-0.0992,6e-05,11.48104]
[1777303345856,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346059,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346472,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346696,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346857,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346899,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346910,44.29,76649.21,166.2,-0.09658,6e-05,11.26354]
[1777303346921,44.27,76683.73,166.2,-0.09449,6e-05,11.08897]
[1777303347060,44.27,76683.73,166.2,-0.09449,6e-05,11.08897]
[1777303347118,44.27,76683.73,166.2,-0.09449,6e-05,11.08897]
[1777303347138,44.27,76683.73,166.2,-0.09449,6e-05,11.08897]
[1777303347560,44.27,76683.73,166.2,-0.09449,6e-05,11.08897]
[1777303347941,44.25,76724.16,166.2,-0.0921,6e-05,10.88654]
[1777303348096,44.25,76724.16,166.2,-0.0921,6e-05,10.88654]
[1777303348363,44.25,76724.16,166.2,-0.0921,6e-05,10.88654]
[1777303348383,44.25,76724.16,166.2,-0.0921,6e-05,10.88654]
[1777303348436,44.25,76724.16,166.2,-0.0921,6e-05,10.88654]
[1777303349144,44.24,76719.34,166.2,-0.09232,6e-05,10.90495]
[1777303349693,44.24,76719.34,166.2,-0.09232,6e-05,10.90495]
[1777303350290,44.24,76727.58,166.2,-0.09184,6e-05,10.86484]
[1777303352257,44.23,76718.35,166.2,-0.09228,6e-05,10.90052]
[1777303352309,44.23,76718.35,166.2,-0.09228,6e-05,10.90052]
[1777303352907,44.23,76698.61,166.2,-0.0934,6e-05,10.99535]
[1777303354078,44.21,76704.38,166.2,-0.093,6e-05,10.96104]
[1777303354085,44.21,76704.38,166.2,-0.093,6e-05,10.96104]
[1777303354134,44.21,76704.38,166.2,-0.093,6e-05,10.96104]
[1777303355249,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355337,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355486,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355512,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355553,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355961,44.2,76714.16,166.2,-0.09237,6e-05,10.90797]
[1777303355994,44.2,76732.35,166.2,-0.09134,6e-05,10.81984]
[1777303356651,44.2,76732.35,166.2,-0.09134,6e-05,10.81984]
[1777303356821,44.2,76732.35,166.2,-0.09134,6e-05,10.81984]
[1777303357867,44.2,76729.65,166.2,-0.09149,6e-05,10.83254]
[1777303359125,44.2,76717.87,166.2,-0.09215,6e-05,10.88849]
[1777303359799,44.2,76717.87,166.2,-0.09215,6e-05,10.88849]
[1777303359986,44.2,76708.94,166.2,-0.09265,6e-05,10.93112]
[1777303360982,44.19,76695.87,166.2,-0.09339,6e-05,10.99391]
[1777303362941,44.19,76700.73,166.2,-0.09311,6e-05,10.96989]
[1777303364074,44.17,76715.76,166.2,-0.09215,6e-05,10.88873]
[1777303369139,44.17,76722.66,166.2,-0.09175,6e-05,10.85461]
[1777303369812,44.17,76722.66,166.2,-0.09175,6e-05,10.85461]
[1777303371379,44.17,76703.99,166.2,-0.09281,6e-05,10.9444]
[1777303375655,44.16,76719.78,166.2,-0.09185,6e-05,10.86314]
[1777303377050,44.16,76732.73,166.2,-0.09111,6e-05,10.79965]
[1777303378032,44.16,76720.34,166.2,-0.09181,6e-05,10.85916]
[1777303380959,44.15,76721.29,166.2,-0.09173,6e-05,10.85218]
[1777303381675,44.15,76726.71,166.2,-0.09141,6e-05,10.82518]
[1777303382037,44.15,76703.32,166.2,-0.09274,6e-05,10.93841]
[1777303382110,44.15,76703.32,166.2,-0.09274,6e-05,10.93841]
[1777303382283,44.15,76669.1,166.2,-0.09471,6e-05,11.10447]
[1777303384381,44.14,76669.87,166.2,-0.09465,6e-05,11.09929]
[1777303384627,44.14,76669.87,166.2,-0.09465,6e-05,11.09929]
[1777303384819,44.14,76669.87,166.2,-0.09465,6e-05,11.09929]
[1777303386029,44.13,76671.03,166.2,-0.09449,6e-05,11.086]
[1777303387767,44.12,76676.31,166.2,-0.09415,6e-05,11.05677]
[1777303391953,44.09,76674.04,166.2,-0.09412,6e-05,11.0544]
[1777303393002,44.08,76669.02,166.2,-0.09438,6e-05,11.07595]
[1777303393259,44.07,76667.05,166.2,-0.09446,6e-05,11.08238]
[1777303393270,44.07,76667.05,166.2,-0.09446,6e-05,11.08238]
[1777303393734,44.06,76661.33,166.2,-0.09475,6e-05,11.10702]
[1777303395922,44.07,76656.18,166.2,-0.09508,6e-05,11.13449]
[1777303395937,44.07,76656.18,166.2,-0.09508,6e-05,11.13449]
[1777303396014,44.07,76660.43,166.2,-0.09485,6e-05,11.11566]
[1777303397824,44.07,76665.61,166.2,-0.09455,6e-05,11.08969]
[1777303398593,44.07,76675.9,166.2,-0.09395,6e-05,11.03933]
[1777303398648,44.07,76677.72,166.2,-0.09384,6e-05,11.03015]
[1777303399372,44.07,76677.72,166.2,-0.09384,6e-05,11.03015]
[1777303399784,44.07,76677.72,166.2,-0.09384,6e-05,11.03015]
[1777303399890,44.08,76677.09,166.2,-0.09391,6e-05,11.03599]
[1777303401328,44.07,76676.23,166.2,-0.09394,6e-05,11.03852]
[1777303403223,44.07,76679.12,166.2,-0.09376,6e-05,11.02361]
[1777303404103,44.07,76685.24,166.2,-0.09342,6e-05,10.99469]
[1777303406407,44.08,76698.64,166.2,-0.09268,6e-05,10.93211]
[1777303409614,44.09,76704.0,166.2,-0.09244,6e-05,10.91194]
[1777303409824,44.1,76688.84,166.2,-0.09332,6e-05,10.9872]
[1777303411562,44.1,76688.4,166.2,-0.09337,6e-05,10.99085]
[1777303411833,44.1,76688.4,166.2,-0.09337,6e-05,10.99085]
[1777303411848,44.1,76696.64,166.2,-0.09288,6e-05,10.94856]
[1777303413124,44.1,76695.61,166.2,-0.09292,6e-05,10.95174]
[1777303414056,44.1,76689.11,166.2,-0.09327,6e-05,10.98144]
[1777303415720,44.1,76689.94,166.2,-0.09324,6e-05,10.97818]
[1777303415839,44.1,76690.25,166.2,-0.09323,6e-05,10.97749]
[1777303416524,44.1,76690.25,166.2,-0.09323,6e-05,10.97749]
[1777303418068,44.11,76686.74,166.2,-0.09347,6e-05,10.99829]
[1777303418198,44.12,76686.21,166.2,-0.09355,6e-05,11.00515]
[1777303418403,44.13,76690.23,166.2,-0.09336,6e-05,10.98899]
[1777303423695,44.14,76689.55,166.2,-0.09344,6e-05,10.99582]
[1777303424947,44.14,76688.85,166.2,-0.09349,6e-05,10.99982]
[1777303425551,44.14,76687.48,166.2,-0.09357,6e-05,11.00701]
[1777303425690,44.14,76687.48,166.2,-0.09357,6e-05,11.00701]
[1777303425713,44.14,76687.48,166.2,-0.09357,6e-05,11.00701]
[1777303425734,44.14,76687.48,166.2,-0.09357,6e-05,11.00701]
[1777303426050,44.14,76686.96,166.2,-0.09361,6e-05,11.01]
[1777303426283,44.14,76686.96,166.2,-0.09361,6e-05,11.01]
[1777303426459,44.15,76660.9,166.2,-0.09519,6e-05,11.14283]
[1777303428591,44.17,76654.94,166.2,-0.09559,6e-05,11.17689]
[1777303433725,44.21,76663.31,166.2,-0.09532,6e-05,11.15439]
[1777303439550,44.28,76678.11,166.2,-0.0948,6e-05,11.11171]
[1777303440387,44.28,76678.11,166.2,-0.0948,6e-05,11.11171]
[1777303440390,44.28,76678.11,166.2,-0.0948,6e-05,11.11171]
[1777303440742,44.28,76678.11,166.2,-0.0948,6e-05,11.11171]
[1777303443156,44.31,76665.96,166.2,-0.09564,6e-05,11.18305]
[1777303443188,44.31,76665.96,166.2,-0.09564,6e-05,11.18305]
[1777303443712,44.31,76665.96,166.2,-0.09564,6e-05,11.18305]
[1777303443776,44.31,76665.96,166.2,-0.09564,6e-05,11.18305]
[1777303444059,44.32,76671.77,166.2,-0.09534,6e-05,11.15797]
[1777303444287,44.32,76671.77,166.2,-0.09534,6e-05,11.15797]
[1777303445040,44.32,76689.73,166.2,-0.09431,6e-05,11.07149]
[1777303445921,44.32,76689.73,166.2,-0.09431,6e-05,11.07149]
[1777303446722,44.33,76712.48,166.2,-0.09306,6e-05,10.9661]
[1777303447983,44.34,76724.42,166.2,-0.09242,6e-05,10.9122]
[1777303451164,44.37,76712.93,166.2,-0.09321,6e-05,10.97954]
[1777303451635,44.37,76698.94,166.2,-0.09405,6e-05,11.05031]
[1777303452815,44.37,76698.94,166.2,-0.09405,6e-05,11.05031]
[1777303452852,44.38,76696.01,166.2,-0.09425,6e-05,11.06667]
[1777303454781,44.4,76682.74,166.2,-0.09512,6e-05,11.14029]
[1777303455690,44.4,76682.74,166.2,-0.09512,6e-05,11.14029]
[1777303457089,44.42,76650.39,166.2,-0.09709,6e-05,11.30499]
[1777303459149,44.43,76637.76,166.2,-0.09788,6e-05,11.37063]
[1777303459335,44.43,76637.76,166.2,-0.09788,6e-05,11.37063]
[1777303459811,44.43,76637.76,166.2,-0.09788,6e-05,11.37063]
[1777303460257,44.43,76637.75,166.2,-0.0979,6e-05,11.37187]
[1777303460804,44.43,76637.75,166.2,-0.0979,6e-05,11.37187]
[1777303461103,44.43,76640.17,166.2,-0.09777,6e-05,11.3612]
[1777303461464,44.43,76640.17,166.2,-0.09777,6e-05,11.3612]
[1777303461558,44.43,76640.17,166.2,-0.09777,6e-05,11.3612]
[1777303461842,44.43,76640.17,166.2,-0.09777,6e-05,11.3612]
[1777303461913,44.44,76627.15,166.2,-0.09858,6e-05,11.42802]
[1777303466709,44.49,76632.86,166.2,-0.09847,6e-05,11.42012]
[1777303466895,44.5,76635.52,166.2,-0.09837,6e-05,11.412]
[1777303467900,44.5,76635.52,166.2,-0.09837,6e-05,11.412]
[1777303468947,44.51,76644.82,166.2,-0.09785,6e-05,11.3688]
[1777303469281,44.51,76650.02,166.2,-0.09758,6e-05,11.34626]
[1777303470442,44.52,76659.2,166.2,-0.09707,6e-05,11.3047]
[1777303470868,44.53,76660.1,166.2,-0.09706,6e-05,11.30404]
[1777303472222,44.53,76664.23,166.2,-0.09681,6e-05,11.28116]
[1777303473030,44.53,76664.23,166.2,-0.09681,6e-05,11.28116]
[1777303477412,44.54,76677.22,166.2,-0.09609,6e-05,11.22163]
[1777303479289,44.54,76670.5,166.2,-0.09649,6e-05,11.25469]
[1777303479705,44.54,76670.5,166.2,-0.09649,6e-05,11.25469]
[1777303479864,44.54,76651.62,166.2,-0.09759,6e-05,11.34658]
[1777303481893,44.54,76641.56,166.2,-0.09819,6e-05,11.39588]
[1777303481943,44.54,76641.56,166.2,-0.09819,6e-05,11.39588]
[1777303483742,44.55,76631.6,166.2,-0.09883,6e-05,11.44829]
[1777303484121,44.55,76631.6,166.2,-0.09883,6e-05,11.44829]
[1777303484181,44.56,76633.06,166.2,-0.09876,6e-05,11.44258]
[1777303487027,44.58,76618.34,166.2,-0.09973,6e-05,11.52256]
[1777303490942,44.61,76631.1,166.2,-0.09912,6e-05,11.47282]
[1777303495978,44.62,76620.89,166.2,-0.09981,6e-05,11.52967]
[1777303501015,44.64,76630.32,166.2,-0.09932,6e-05,11.48955]
[1777303505051,44.64,76618.14,166.2,-0.10008,6e-05,11.55214]
[1777303510086,44.66,76629.54,166.2,-0.09949,6e-05,11.50445]
[1777303513106,44.67,76618.17,166.2,-0.1002,6e-05,11.56254]
[1777303518119,44.68,76614.98,166.2,-0.10044,6e-05,11.58188]
[1777303518184,44.68,76601.74,166.2,-0.10123,6e-05,11.64682]
[1777303518282,44.68,76601.74,166.2,-0.10123,6e-05,11.64682]
[1777303518629,44.68,76601.74,166.2,-0.10123,6e-05,11.64682]
[1777303518893,44.68,76601.74,166.2,-0.10123,6e-05,11.64682]
[1777303519164,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303519515,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303519701,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303519833,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303519881,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303520203,44.68,76576.71,166.2,-0.10275,6e-05,11.76974]
[1777303521554,44.7,76577.38,166.2,-0.1028,6e-05,11.77374]
[1777303522471,44.71,76586.27,166.2,-0.1023,6e-05,11.73366]
[1777303522605,44.71,76586.27,166.2,-0.1023,6e-05,11.73366]
[1777303523192,44.72,76582.8,166.2,-0.10256,6e-05,11.75489]
[1777303523264,44.72,76582.8,166.2,-0.10256,6e-05,11.75489]
[1777303523274,44.72,76582.8,166.2,-0.10256,6e-05,11.75489]
[1777303524202,44.73,76598.84,166.2,-0.10167,6e-05,11.68271]
[1777303524606,44.73,76598.84,166.2,-0.10167,6e-05,11.68271]
[1777303525227,44.73,76598.84,166.2,-0.10167,6e-05,11.68271]
[1777303528018,44.74,76604.38,166.2,-0.10135,6e-05,11.65721]
[1777303528315,44.74,76606.55,166.2,-0.10123,6e-05,11.64715]
[1777303529205,44.74,76606.55,166.2,-0.10123,6e-05,11.64715]
[1777303529237,44.74,76608.75,166.2,-0.1011,6e-05,11.63692]
[1777303529583,44.74,76608.75,166.2,-0.1011,6e-05,11.63692]
[1777303530420,44.74,76610.51,166.2,-0.101,6e-05,11.62861]
[1777303530626,44.74,76610.51,166.2,-0.101,6e-05,11.62861]
[1777303531252,44.74,76607.4,166.2,-0.10116,6e-05,11.64026]
[1777303536288,44.74,76599.91,166.2,-0.10162,6e-05,11.67712]
[1777303541325,44.74,76596.96,166.2,-0.1018,6e-05,11.69166]
[1777303543244,44.74,76596.96,166.2,-0.1018,6e-05,11.69166]
[1777303543258,44.74,76596.96,166.2,-0.1018,6e-05,11.69166]
[1777303543396,44.74,76605.01,166.2,-0.10131,6e-05,11.65189]
[1777303544051,44.74,76605.01,166.2,-0.10131,6e-05,11.65189]
[1777303544057,44.74,76622.29,166.2,-0.10027,6e-05,11.56775]
[1777303545351,44.74,76620.04,166.2,-0.10041,6e-05,11.57873]
[1777303546131,44.74,76620.04,166.2,-0.10041,6e-05,11.57873]
[1777303546146,44.74,76620.48,166.2,-0.10039,6e-05,11.57743]
[1777303547021,44.74,76620.48,166.2,-0.10039,6e-05,11.57743]
[1777303547072,44.74,76621.93,166.2,-0.10031,6e-05,11.57078]
[1777303548382,44.74,76640.14,166.2,-0.09923,6e-05,11.48221]
[1777303552420,44.75,76621.52,166.2,-0.10035,6e-05,11.57438]
[1777303555441,44.75,76607.03,166.2,-0.10123,6e-05,11.64565]
[1777303558007,44.75,76599.85,166.2,-0.10166,6e-05,11.68085]
[1777303558191,44.75,76599.85,166.2,-0.10166,6e-05,11.68085]
[1777303559250,44.75,76616.21,166.2,-0.10068,6e-05,11.60087]
[1777303561249,44.75,76629.35,166.2,-0.0999,6e-05,11.53707]
[1777303564831,44.75,76613.25,166.2,-0.10087,6e-05,11.61651]
[1777303567071,44.75,76605.81,166.2,-0.10132,6e-05,11.65299]
[1777303567831,44.75,76610.6,166.2,-0.10103,6e-05,11.62962]
[1777303567959,44.75,76610.6,166.2,-0.10103,6e-05,11.62962]
[1777303567976,44.75,76632.29,166.2,-0.09974,6e-05,11.52387]
[1777303568701,44.75,76632.29,166.2,-0.09974,6e-05,11.52387]
[1777303568728,44.75,76632.29,166.2,-0.09974,6e-05,11.52387]
[1777303570554,44.75,76631.8,166.2,-0.09977,6e-05,11.52677]
[1777303570827,44.75,76631.8,166.2,-0.09977,6e-05,11.52677]
[1777303570879,44.75,76631.8,166.2,-0.09977,6e-05,11.52677]
[1777303572137,44.76,76633.36,166.2,-0.09968,6e-05,11.51942]
[1777303572163,44.76,76633.36,166.2,-0.09968,6e-05,11.51942]
[1777303574107,44.76,76632.29,166.2,-0.09975,6e-05,11.52515]
[1777303574165,44.76,76632.29,166.2,-0.09975,6e-05,11.52515]
[1777303575919,44.76,76617.4,166.2,-0.10065,6e-05,11.5982]
[1777303575970,44.76,76594.44,166.2,-0.10203,6e-05,11.71065]
[1777303577134,44.76,76594.44,166.2,-0.10203,6e-05,11.71065]
[1777303577234,44.76,76606.61,166.2,-0.10129,6e-05,11.65103]
[1777303577398,44.76,76606.61,166.2,-0.10129,6e-05,11.65103]
[1777303578137,44.76,76625.62,166.2,-0.10016,6e-05,11.5585]
[1777303579415,44.76,76627.59,166.2,-0.10005,6e-05,11.54935]
[1777303579624,44.76,76627.16,166.2,-0.10008,6e-05,11.55191]
[1777303580522,44.76,76627.16,166.2,-0.10008,6e-05,11.55191]
[1777303580754,44.76,76627.16,166.2,-0.10008,6e-05,11.55191]
[1777303582753,44.76,76636.68,166.2,-0.09952,6e-05,11.50594]
[1777303582790,44.76,76636.68,166.2,-0.09952,6e-05,11.50594]
[1777303583157,44.76,76657.06,166.2,-0.09831,6e-05,11.40718]
[1777303583666,44.76,76657.06,166.2,-0.09831,6e-05,11.40718]
[1777303583741,44.76,76666.05,166.2,-0.09779,6e-05,11.36402]
[1777303584690,44.76,76666.05,166.2,-0.09779,6e-05,11.36402]
[1777303584994,44.76,76677.96,166.2,-0.0971,6e-05,11.3066]
[1777303585986,44.76,76677.96,166.2,-0.0971,6e-05,11.3066]
[1777303586087,44.76,76679.65,166.2,-0.097,6e-05,11.29873]
[1777303586554,44.76,76679.65,166.2,-0.097,6e-05,11.29873]
[1777303586588,44.76,76679.65,166.2,-0.097,6e-05,11.29873]
[1777303586693,44.76,76679.65,166.2,-0.097,6e-05,11.29873]
[1777303586868,44.76,76679.0,166.2,-0.09704,6e-05,11.30191]
[1777303587384,44.76,76679.0,166.2,-0.09704,6e-05,11.30191]
[1777303587658,44.76,76679.0,166.2,-0.09704,6e-05,11.30191]
[1777303587681,44.76,76679.0,166.2,-0.09704,6e-05,11.30191]
[1777303588147,44.77,76703.45,166.2,-0.09563,6e-05,11.18429]
[1777303588612,44.77,76703.45,166.2,-0.09563,6e-05,11.18429]
[1777303588956,44.77,76703.45,166.2,-0.09563,6e-05,11.18429]
[1777303589058,44.77,76699.35,166.2,-0.09587,6e-05,11.2045]
[1777303590006,44.77,76713.18,166.2,-0.09508,6e-05,11.13815]
[1777303591574,44.77,76711.79,166.2,-0.09516,6e-05,11.1451]
[1777303591711,44.77,76698.24,166.2,-0.09591,6e-05,11.20672]
[1777303592994,44.77,76698.24,166.2,-0.09591,6e-05,11.20672]
[1777303593364,44.77,76697.69,166.2,-0.09595,6e-05,11.20952]
[1777303598939,44.77,76692.71,166.2,-0.09625,6e-05,11.23439]
[1777303601010,44.77,76690.54,166.2,-0.09637,6e-05,11.24509]
[1777303602410,44.77,76707.97,166.2,-0.09537,6e-05,11.16143]
[1777303607833,44.78,76723.81,166.2,-0.09448,6e-05,11.08692]
[1777303609800,44.78,76731.0,166.2,-0.09408,6e-05,11.05282]
[1777303610101,44.78,76743.77,166.2,-0.09336,6e-05,10.99214]
[1777303611743,44.78,76745.77,166.2,-0.09325,6e-05,10.98335]
[1777303612467,44.78,76741.83,166.2,-0.09348,6e-05,11.00295]
[1777303612879,44.78,76739.91,166.2,-0.0936,6e-05,11.01287]
[1777303616841,44.79,76743.73,166.2,-0.0934,6e-05,10.99606]
[1777303616907,44.79,76738.23,166.2,-0.09372,6e-05,11.02282]
[1777303621027,44.79,76745.47,166.2,-0.09331,6e-05,10.98874]
[1777303623827,44.79,76748.53,166.2,-0.09315,6e-05,10.97478]
[1777303624221,44.79,76748.53,166.2,-0.09315,6e-05,10.97478]
[1777303625836,44.79,76737.43,166.2,-0.09378,6e-05,11.0282]
[1777303625858,44.79,76737.43,166.2,-0.09378,6e-05,11.0282]
[1777303627123,44.79,76737.01,166.2,-0.09381,6e-05,11.03034]
[1777303627463,44.79,76746.67,166.2,-0.09326,6e-05,10.98431]
[1777303627813,44.79,76746.67,166.2,-0.09326,6e-05,10.98431]
[1777303627846,44.79,76746.67,166.2,-0.09326,6e-05,10.98431]
[1777303628084,44.79,76746.67,166.2,-0.09326,6e-05,10.98431]
[1777303628180,44.79,76759.01,166.2,-0.09257,6e-05,10.92567]
[1777303630317,44.79,76764.66,166.2,-0.09226,6e-05,10.89906]
[1777303632556,44.8,76770.85,166.2,-0.09192,6e-05,10.87068]
[1777303634160,44.8,76770.64,166.2,-0.09194,6e-05,10.87205]
[1777303634283,44.8,76770.64,166.2,-0.09194,6e-05,10.87205]
[1777303636119,44.8,76784.3,166.2,-0.09118,6e-05,10.80799]
[1777303638373,44.8,76777.11,166.2,-0.09159,6e-05,10.84301]
[1777303640123,44.8,76774.01,166.2,-0.09178,6e-05,10.85853]
[1777303640429,44.8,76776.1,166.2,-0.09166,6e-05,10.84899]
[1777303641355,44.8,76776.1,166.2,-0.09166,6e-05,10.84899]
[1777303641813,44.8,76777.08,166.2,-0.09161,6e-05,10.84474]
[1777303642343,44.81,76755.87,166.2,-0.09281,6e-05,10.94603]
[1777303644014,44.81,76749.84,166.2,-0.09315,6e-05,10.97503]
[1777303648134,44.81,76761.55,166.2,-0.0925,6e-05,10.92033]
[1777303653204,44.81,76752.54,166.2,-0.093,6e-05,10.96057]
[1777303659211,44.83,76755.73,166.2,-0.09289,6e-05,10.95157]
[1777303662531,44.84,76752.71,166.2,-0.09315,6e-05,10.97366]
[1777303662883,44.84,76752.71,166.2,-0.09315,6e-05,10.97366]
[1777303662929,44.84,76752.71,166.2,-0.09315,6e-05,10.97366]
[1777303663241,44.85,76747.5,166.2,-0.09344,6e-05,10.99873]
[1777303664248,44.85,76734.7,166.2,-0.09418,6e-05,11.06061]
[1777303664911,44.85,76734.7,166.2,-0.09418,6e-05,11.06061]
[1777303666983,44.85,76733.77,166.2,-0.09424,6e-05,11.06634]
[1777303667145,44.85,76733.77,166.2,-0.09424,6e-05,11.06634]
[1777303667269,44.85,76737.18,166.2,-0.09406,6e-05,11.05068]
[1777303667538,44.85,76737.18,166.2,-0.09406,6e-05,11.05068]
[1777303668371,44.87,76739.17,166.2,-0.09405,6e-05,11.05061]
[1777303670620,44.88,76736.25,166.2,-0.09423,6e-05,11.06589]
[1777303672580,44.88,76730.69,166.2,-0.09457,6e-05,11.09372]
[1777303678347,44.89,76728.1,166.2,-0.09475,6e-05,11.10957]
[1777303679355,44.89,76715.6,166.2,-0.09548,6e-05,11.17001]
[1777303680268,44.89,76715.6,166.2,-0.09548,6e-05,11.17001]
[1777303680272,44.89,76715.6,166.2,-0.09548,6e-05,11.17001]
[1777303680362,44.89,76702.92,166.2,-0.09621,6e-05,11.23136]
[1777303682632,44.89,76706.84,166.2,-0.09599,6e-05,11.21324]
[1777303683446,44.89,76709.45,166.2,-0.09585,6e-05,11.2011]
[1777303684390,44.9,76705.52,166.2,-0.09608,6e-05,11.22038]
[1777303689149,44.9,76698.23,166.2,-0.09653,6e-05,11.25801]
[1777303689176,44.9,76698.23,166.2,-0.09654,6e-05,11.25861]
[1777303689427,44.9,76698.23,166.2,-0.09654,6e-05,11.25861]
[1777303690988,44.9,76720.77,166.2,-0.09525,6e-05,11.15113]
[1777303693974,44.91,76714.47,166.2,-0.09561,6e-05,11.18182]
[1777303696995,44.91,76714.51,166.2,-0.09563,6e-05,11.18297]
[1777303697311,44.91,76714.51,166.2,-0.09563,6e-05,11.18297]
[1777303697334,44.91,76714.51,166.2,-0.09563,6e-05,11.18297]
[1777303701170,44.91,76720.79,166.2,-0.09529,6e-05,11.15463]
[1777303702444,44.92,76729.05,166.2,-0.09483,6e-05,11.11601]
[1777303704216,44.92,76731.99,166.2,-0.09466,6e-05,11.10245]
[1777303711579,44.94,76742.85,166.2,-0.09414,6e-05,11.05718]
[1777303716614,44.95,76751.37,166.2,-0.0937,6e-05,11.02035]
[1777303718099,44.95,76751.37,166.2,-0.0937,6e-05,11.02035]
[1777303720182,44.95,76755.43,166.2,-0.09349,6e-05,11.00232]
[1777303720762,44.96,76771.79,166.2,-0.09258,6e-05,10.92595]
[1777303726673,44.97,76776.22,166.2,-0.09238,6e-05,10.90894]
[1777303727955,44.97,76777.52,166.2,-0.09232,6e-05,10.9036]
[1777303728737,44.97,76775.74,166.2,-0.09243,6e-05,10.91286]
[1777303730496,44.98,76774.38,166.2,-0.09252,6e-05,10.92092]
[1777303731822,44.98,76776.79,166.2,-0.0924,6e-05,10.91029]
[1777303736078,45.0,76781.01,166.2,-0.09228,6e-05,10.90113]
[1777303741118,45.01,76778.82,166.2,-0.09245,6e-05,10.91548]
[1777303741528,45.01,76776.38,166.2,-0.0926,6e-05,10.92782]
[1777303742260,45.01,76776.38,166.2,-0.0926,6e-05,10.92782]
[1777303742346,45.01,76776.38,166.2,-0.0926,6e-05,10.92782]
[1777303747833,45.03,76767.41,166.2,-0.09316,6e-05,10.9753]
[1777303751515,45.03,76768.9,166.2,-0.0931,6e-05,10.97026]
[1777303751565,45.03,76768.9,166.2,-0.0931,6e-05,10.97026]
[1777303752105,45.03,76768.9,166.2,-0.0931,6e-05,10.97026]
[1777303752372,45.03,76768.9,166.2,-0.0931,6e-05,10.97026]
[1777303755322,45.04,76774.94,166.2,-0.09278,6e-05,10.94377]
[1777303760924,45.05,76783.5,166.2,-0.09237,6e-05,10.90855]
[1777303761921,45.05,76783.5,166.2,-0.09237,6e-05,10.90855]
[1777303765480,45.06,76782.0,166.2,-0.09248,6e-05,10.91797]
[1777303766205,45.06,76791.93,166.2,-0.09194,6e-05,10.87225]
[1777303766523,45.06,76791.93,166.2,-0.09194,6e-05,10.87225]
[1777303766586,45.06,76791.93,166.2,-0.09194,6e-05,10.87225]
[1777303766713,45.06,76791.93,166.2,-0.09194,6e-05,10.87225]
[1777303766966,45.06,76791.32,166.2,-0.09198,6e-05,10.87567]
[1777303768983,45.06,76788.87,166.2,-0.09212,6e-05,10.88807]
[1777303769156,45.06,76788.87,166.2,-0.09212,6e-05,10.88807]
[1777303769199,45.06,76792.47,166.2,-0.09193,6e-05,10.87187]
[1777303772323,45.07,76798.57,166.2,-0.09161,6e-05,10.84418]
[1777303773576,45.07,76799.71,166.2,-0.09153,6e-05,10.83614]
[1777303773825,45.07,76799.71,166.2,-0.09153,6e-05,10.83614]
[1777303777611,45.07,76798.49,166.2,-0.09162,6e-05,10.84429]
[1777303778458,45.07,76798.49,166.2,-0.09162,6e-05,10.84429]
[1777303778478,45.08,76806.3,166.2,-0.0912,6e-05,10.80804]
[1777303778539,45.08,76806.3,166.2,-0.0912,6e-05,10.80804]
[1777303781911,45.08,76809.98,166.2,-0.09101,6e-05,10.7919]
[1777303783834,45.08,76801.32,166.2,-0.09149,6e-05,10.8334]
[1777303784360,45.08,76801.32,166.2,-0.09149,6e-05,10.8334]
[1777303788120,45.09,76817.35,166.2,-0.09063,5e-05,10.75968]
[1777303789173,45.09,76817.35,166.2,-0.09063,5e-05,10.75968]
[1777303789838,45.09,76818.93,166.2,-0.09055,5e-05,10.75267]
[1777303790111,45.09,76818.93,166.2,-0.09055,5e-05,10.75267]
[1777303790324,45.09,76818.93,166.2,-0.09055,5e-05,10.75267]
[1777303790400,45.09,76834.42,166.2,-0.08971,5e-05,10.68042]
[1777303790986,45.09,76834.42,166.2,-0.08971,5e-05,10.68042]
[1777303791147,45.09,76829.35,166.2,-0.08999,5e-05,10.70472]
[1777303791738,45.09,76829.35,166.2,-0.08999,5e-05,10.70472]
[1777303791878,45.09,76829.35,166.2,-0.08999,5e-05,10.70472]
[1777303791959,45.09,76829.35,166.2,-0.08999,5e-05,10.70472]
[1777303792437,45.09,76829.35,166.2,-0.08999,5e-05,10.70472]
[1777303792445,45.09,76822.54,166.2,-0.09037,5e-05,10.73745]
[1777303793507,45.09,76822.54,166.2,-0.09037,5e-05,10.73745]
[1777303793820,45.09,76825.92,166.2,-0.09019,5e-05,10.72203]
[1777303795843,45.09,76833.22,166.2,-0.0898,5e-05,10.68878]
[1777303799955,45.1,76846.0,166.2,-0.08913,5e-05,10.63121]
[1777303805340,45.11,76853.92,166.2,-0.08874,5e-05,10.59753]
[1777303805528,45.11,76853.92,166.2,-0.08874,5e-05,10.59753]
[1777303808485,45.13,76840.42,166.2,-0.08956,5e-05,10.66849]
[1777303812106,45.16,76853.9,166.2,-0.08899,5e-05,10.61946]
[1777303815320,45.18,76832.51,166.2,-0.09024,5e-05,10.72751]
[1777303820355,45.18,76829.34,166.2,-0.09044,5e-05,10.74463]
[1777303820559,45.18,76829.34,166.2,-0.09044,5e-05,10.74463]
[1777303826205,45.19,76840.6,166.2,-0.08985,5e-05,10.69439]
[1777303830493,45.2,76840.44,166.2,-0.08989,5e-05,10.69721]
[1777303830509,45.2,76840.44,166.2,-0.08989,5e-05,10.69721]
[1777303830561,45.2,76840.44,166.2,-0.08989,5e-05,10.69721]
[1777303833449,45.21,76856.9,166.2,-0.08906,5e-05,10.62448]
[1777303837075,45.25,76860.84,166.2,-0.08899,5e-05,10.61916]
[1777303840770,45.28,76866.51,166.2,-0.08884,5e-05,10.60672]
[1777303841504,45.28,76869.86,166.2,-0.08867,5e-05,10.59182]
[1777303846540,45.29,76875.96,166.2,-0.08836,5e-05,10.56554]
[1777303849977,45.29,76879.35,166.2,-0.0882,5e-05,10.55116]
[1777303850372,45.29,76879.35,166.2,-0.0882,5e-05,10.55116]
[1777303850568,45.29,76888.41,166.2,-0.08772,5e-05,10.50965]
[1777303852164,45.29,76892.52,166.2,-0.0875,5e-05,10.49088]
[1777303852173,45.29,76892.52,166.2,-0.0875,5e-05,10.49088]
[1777303852582,45.29,76894.15,166.2,-0.08742,5e-05,10.4836]
[1777303857618,45.3,76890.17,166.2,-0.08766,5e-05,10.50479]
[1777303859094,45.3,76890.17,166.2,-0.08766,5e-05,10.50479]
[1777303859198,45.3,76890.17,166.2,-0.08766,5e-05,10.50479]
[1777303860128,45.3,76892.3,166.2,-0.08756,5e-05,10.49598]
[1777303860230,45.3,76893.7,166.2,-0.08749,5e-05,10.49006]
[1777303863126,45.3,76897.81,166.2,-0.08728,5e-05,10.47134]
[1777303864572,45.3,76901.86,166.2,-0.08707,5e-05,10.45324]
[1777303868835,45.33,76913.57,166.2,-0.08658,5e-05,10.41145]
[1777303871241,45.35,76919.48,166.2,-0.08636,5e-05,10.39211]
[1777303876556,45.37,76925.14,166.2,-0.08613,5e-05,10.37198]
[1777303881809,45.43,76922.6,166.2,-0.08655,5e-05,10.40929]
[1777303883211,45.43,76922.6,166.2,-0.08655,5e-05,10.40929]
[1777303884602,45.45,76921.82,166.2,-0.08667,5e-05,10.42029]
[1777303884678,45.45,76921.82,166.2,-0.08667,5e-05,10.42029]
[1777303886669,45.45,76942.56,166.2,-0.08559,5e-05,10.32556]
[1777303888464,45.47,76943.21,166.2,-0.08567,5e-05,10.33272]
[1777303888600,45.47,76943.21,166.2,-0.08567,5e-05,10.33272]
[1777303888693,45.47,76943.21,166.2,-0.08567,5e-05,10.33272]
[1777303888678,45.47,76952.47,166.2,-0.08519,5e-05,10.2909]
[1777303888917,45.47,76952.47,166.2,-0.08519,5e-05,10.2909]
[1777303889405,45.47,76952.47,166.2,-0.08519,5e-05,10.2909]
[1777303891127,45.48,76969.75,166.2,-0.0843,5e-05,10.21273]
[1777303898362,45.54,76977.72,166.2,-0.08417,5e-05,10.2008]
[1777303900156,45.56,77007.97,166.2,-0.08272,5e-05,10.07194]
[1777303905663,45.61,77010.88,166.2,-0.08279,5e-05,10.07852]
[1777303911152,45.68,77013.91,166.2,-0.08294,5e-05,10.09322]
[1777303916567,45.7,77026.83,166.2,-0.08237,5e-05,10.04277]
[1777303920996,45.73,77030.05,166.2,-0.08236,5e-05,10.04212]
[1777303921089,45.73,77039.4,166.2,-0.0819,5e-05,10.00081]
[1777303925117,45.75,77020.72,166.2,-0.08292,5e-05,10.09209]
[1777303927465,45.75,77025.13,166.2,-0.0827,5e-05,10.07246]
[1777303928197,45.75,77024.01,166.2,-0.08276,5e-05,10.07771]
[1777303931311,45.75,77013.28,166.2,-0.08331,5e-05,10.1265]
[1777303931490,45.75,77013.28,166.2,-0.08331,5e-05,10.1265]
[1777303931513,45.75,77002.9,166.2,-0.08384,5e-05,10.17341]
[1777303932476,45.75,77002.9,166.2,-0.08384,5e-05,10.17341]
[1777303936624,45.76,76991.94,166.2,-0.08441,5e-05,10.22422]
[1777303938197,45.76,76984.97,166.2,-0.08477,5e-05,10.25625]
[1777303938564,45.76,76984.97,166.2,-0.08477,5e-05,10.25625]
[1777303938635,45.76,76979.82,166.2,-0.08504,5e-05,10.2798]
[1777303939438,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939447,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939465,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939547,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939563,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939655,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939673,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939781,45.76,76979.82,167.0,-0.08504,5e-05,10.2798]
[1777303939798,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303939925,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303939943,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940113,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940124,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940143,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940315,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940416,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940432,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940661,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940681,45.76,76971.99,167.0,-0.08545,5e-05,10.31582]
[1777303940805,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303940823,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941065,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941081,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941189,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941207,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941220,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941330,45.76,76969.63,167.0,-0.08558,5e-05,10.32697]
[1777303941537,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942208,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942216,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942220,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942276,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942293,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942409,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942428,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942488,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942505,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942578,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942595,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942687,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942702,45.76,76970.15,167.0,-0.08556,5e-05,10.32502]
[1777303942697,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303942819,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303942842,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303942870,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303942935,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303942952,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943080,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943096,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943153,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943170,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943263,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943279,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943357,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943374,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943508,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943525,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943596,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943614,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943720,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943737,45.76,76977.83,167.0,-0.08517,5e-05,10.29089]
[1777303943808,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303943826,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303943945,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303943965,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944038,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944057,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944206,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944222,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944327,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944344,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944439,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944457,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944550,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944565,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944615,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944632,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944715,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944731,45.76,76975.74,167.0,-0.08528,5e-05,10.30085]
[1777303944865,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303944885,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303944969,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303944992,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945120,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945136,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945208,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945289,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945308,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945456,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945475,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945611,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945629,45.77,76972.24,167.0,-0.08547,5e-05,10.31719]
[1777303945797,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303945815,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946234,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946236,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946370,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946387,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946543,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946561,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946650,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946666,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946776,45.77,76971.77,167.0,-0.08549,5e-05,10.31976]
[1777303946793,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303946847,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303946928,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303946945,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947029,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947046,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947168,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947185,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947330,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947349,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947423,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947440,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947530,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947547,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947708,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947724,45.77,76971.22,167.0,-0.08553,5e-05,10.32269]
[1777303947796,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303947812,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303947887,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303947903,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303947977,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303947995,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948152,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948169,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948264,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948281,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948399,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948416,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948523,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948540,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948719,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948736,45.77,76969.45,167.0,-0.08562,5e-05,10.33115]
[1777303948918,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303948935,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949168,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949184,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949288,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949306,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949437,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949454,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949603,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949620,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949715,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949732,45.77,76969.54,167.0,-0.08562,5e-05,10.33115]
[1777303949883,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303949903,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303949905,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303949990,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950008,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950159,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950177,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950264,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950281,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950394,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950413,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950520,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950525,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950532,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950617,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950634,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950722,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950737,45.77,76970.16,167.0,-0.0856,5e-05,10.32875]
[1777303950828,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303950843,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303950852,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303950929,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303950947,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951036,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951054,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951127,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951143,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951230,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951245,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951356,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951372,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951466,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951481,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951611,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951631,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951763,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951780,45.77,76974.38,167.0,-0.08538,5e-05,10.31]
[1777303951886,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303951902,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303951985,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952003,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952094,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952111,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952196,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952213,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952323,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952339,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952516,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952532,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952605,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952623,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952628,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952706,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952722,45.77,76970.65,167.0,-0.08555,5e-05,10.32362]
[1777303952833,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303952849,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303952942,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303952958,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953047,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953064,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953152,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953155,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953236,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953255,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953377,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953394,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953483,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953500,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953598,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953615,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953696,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953713,45.77,76966.72,167.0,-0.08576,5e-05,10.3419]
[1777303953837,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303953854,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303953943,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303953960,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954110,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954129,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954359,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954376,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954499,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954515,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954583,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954600,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954718,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954735,45.77,76966.33,167.0,-0.08579,5e-05,10.34406]
[1777303954807,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303954824,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303954924,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303954940,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303954998,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955014,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955103,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955122,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955301,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955317,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955448,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955465,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955573,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955589,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955694,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955711,45.78,76964.0,167.0,-0.08591,5e-05,10.35505]
[1777303955829,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303955846,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956021,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956038,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956169,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956186,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956452,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956455,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956550,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956568,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956692,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956709,45.78,76965.13,167.0,-0.08586,5e-05,10.35028]
[1777303956833,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303956850,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303956941,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303956959,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957016,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957017,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957033,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957184,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957202,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957340,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957357,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957456,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957459,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957601,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957621,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957719,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957738,45.78,76966.29,167.0,-0.0858,5e-05,10.34539]
[1777303957824,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303957842,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303957983,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958000,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958080,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958097,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958191,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958208,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958266,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958285,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958407,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958423,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958503,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958521,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958608,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958624,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958677,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958694,45.78,76969.73,167.0,-0.08563,5e-05,10.33015]
[1777303958875,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303958892,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959018,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959034,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959277,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959296,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959322,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959421,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959438,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959581,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959600,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959756,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303959774,45.78,76970.18,167.0,-0.08561,5e-05,10.32853]
[1777303960044,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960063,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960129,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960149,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960308,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960328,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960472,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960490,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960602,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960619,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960747,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303960764,45.78,76967.9,167.0,-0.08573,5e-05,10.33931]
[1777303961130,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303961146,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303961383,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303961400,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303961720,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303961737,45.78,76967.98,167.0,-0.08573,5e-05,10.33935]
[1777303962134,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962151,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962312,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962331,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962420,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962438,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962527,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962546,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962670,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962687,45.78,76968.52,167.0,-0.08571,5e-05,10.3373]
[1777303962813,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303962829,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303962930,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303962946,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963034,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963050,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963146,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963163,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963278,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963295,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963387,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963403,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963500,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963517,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963608,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963627,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963715,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963727,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963798,45.78,76967.52,167.0,-0.08576,5e-05,10.34225]
[1777303963815,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303963985,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964000,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964188,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964206,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964273,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964290,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964393,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964411,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964532,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964549,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964644,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964655,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964717,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964737,45.78,76964.34,167.0,-0.08593,5e-05,10.3571]
[1777303964835,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303964853,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965023,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965038,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965134,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965150,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965267,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965287,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965414,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965430,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965562,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965579,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965761,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965777,45.79,76965.81,167.0,-0.08586,5e-05,10.35079]
[1777303965918,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303965937,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966018,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966034,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966104,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966109,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966120,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966248,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966339,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966354,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966427,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966445,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966558,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966575,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966693,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966710,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966798,45.79,76966.41,167.0,-0.08584,5e-05,10.34845]
[1777303966816,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303966893,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303966911,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967039,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967060,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967160,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967177,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967244,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967261,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967357,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967361,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967497,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967514,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967601,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967618,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967694,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967767,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967785,45.79,76963.06,167.0,-0.08601,5e-05,10.36408]
[1777303967941,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303967959,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968165,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968180,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968257,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968274,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968364,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968381,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968483,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968627,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968646,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968804,45.79,76960.15,167.0,-0.08617,5e-05,10.37768]
[1777303968821,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303968911,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303968928,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969040,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969057,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969120,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969137,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969244,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969261,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969385,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969401,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969518,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969538,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969677,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969695,45.79,76961.79,167.0,-0.08609,5e-05,10.37057]
[1777303969916,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303969932,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970110,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970131,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970260,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970276,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970454,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970471,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970545,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970561,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970678,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970695,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970758,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970776,45.79,76961.44,167.0,-0.08611,5e-05,10.37252]
[1777303970911,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303970928,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971038,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971054,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971230,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971246,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971338,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971355,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971446,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971463,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971605,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971625,45.79,76961.09,167.0,-0.08613,5e-05,10.37446]
[1777303971828,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303971933,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303971952,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972243,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972259,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972423,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972441,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972499,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972515,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972603,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972621,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972776,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972792,45.79,76961.36,167.0,-0.08612,5e-05,10.37359]
[1777303972930,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303972948,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973082,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973099,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973340,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973356,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973512,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973529,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973725,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973742,45.79,76961.91,167.0,-0.0861,5e-05,10.37144]
[1777303973943,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303973961,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974145,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974162,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974383,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974401,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974597,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974614,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974788,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974806,45.79,76961.16,167.0,-0.08614,5e-05,10.37521]
[1777303974924,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303974928,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975035,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975053,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975209,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975228,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975472,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975490,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975593,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975609,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975690,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975707,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975785,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975802,45.79,76961.8,167.0,-0.08611,5e-05,10.37265]
[1777303975944,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303975961,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976072,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976089,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976178,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976191,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976290,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976307,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976428,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976447,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976553,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976571,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976704,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976721,45.8,76961.27,167.0,-0.08614,5e-05,10.37542]
[1777303976854,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303976873,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977043,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977060,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977243,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977264,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977357,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977373,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977501,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977517,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977595,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977612,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977803,45.8,76960.7,167.0,-0.08618,5e-05,10.37837]
[1777303977821,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303977964,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303977981,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978066,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978084,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978217,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978234,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978347,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978364,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978668,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978671,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978758,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978775,45.8,76961.79,167.0,-0.08612,5e-05,10.37376]
[1777303978940,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303978960,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979129,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979144,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979229,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979245,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979343,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979361,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979451,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979528,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979568,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979586,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979717,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979733,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979821,45.8,76964.49,167.0,-0.08599,5e-05,10.36184]
[1777303979838,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303979925,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303979943,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980048,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980065,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980165,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980181,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980263,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980279,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980392,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980408,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980506,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980524,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980682,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980700,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980782,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980798,45.8,76960.69,167.0,-0.08619,5e-05,10.3795]
[1777303980876,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303980894,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981138,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981156,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981231,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981250,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981406,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981422,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981531,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981547,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981615,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981642,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981778,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981797,45.8,76958.56,167.0,-0.0863,5e-05,10.38954]
[1777303981931,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303981948,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982057,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982074,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982172,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982190,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982529,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982545,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982757,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982776,45.8,76957.42,167.0,-0.08637,5e-05,10.39507]
[1777303982846,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303982857,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303982874,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303982976,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303982996,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983088,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983109,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983377,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983394,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983523,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983542,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983707,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983723,45.8,76956.3,167.0,-0.08643,5e-05,10.40049]
[1777303983794,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303983878,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303983949,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303983965,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984050,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984063,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984154,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984173,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984328,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984345,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984459,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984476,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984565,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984591,45.8,76940.93,167.0,-0.08724,5e-05,10.47091]
[1777303984915,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303984933,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985204,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985221,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985373,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985393,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985562,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985576,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985705,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985723,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985785,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985802,45.8,76945.79,167.0,-0.08698,5e-05,10.44894]
[1777303985905,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303985922,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986021,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986033,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986130,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986146,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986235,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986251,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986473,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986493,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986640,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986657,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986778,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986794,45.8,76953.11,167.0,-0.0866,5e-05,10.4158]
[1777303986903,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303986919,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987037,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987056,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987134,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987411,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987426,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987599,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303987617,45.8,76956.28,167.0,-0.08644,5e-05,10.40166]
[1777303988075,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988093,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988207,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988224,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988280,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988297,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988497,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988513,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988637,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988654,45.8,76959.37,167.0,-0.08628,5e-05,10.38792]
[1777303988912,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989012,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989030,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989411,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989429,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989523,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989539,45.81,76957.32,167.0,-0.08639,5e-05,10.3976]
[1777303989873,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303989894,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303990550,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303990569,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303990744,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303990761,45.81,76957.39,167.0,-0.08639,5e-05,10.39761]
[1777303990869,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303990885,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991057,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991073,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991200,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991216,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991324,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991341,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991500,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303991517,45.81,76957.02,167.0,-0.08642,5e-05,10.39963]
[1777303992043,45.81,76954.15,167.0,-0.08657,5e-05,10.41304]
[1777303992061,45.81,76954.15,167.0,-0.08657,5e-05,10.41304]
[1777303992802,45.81,76954.15,167.0,-0.08657,5e-05,10.41304]
[1777303992819,45.81,76954.15,167.0,-0.08657,5e-05,10.41304]
[1777303993030,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993047,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993213,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993230,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993362,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993377,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993659,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993665,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993731,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303993752,45.81,76955.24,167.0,-0.08652,5e-05,10.40838]
[1777303994250,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994270,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994325,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994406,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994423,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994621,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994636,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994737,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994752,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994814,45.81,76962.75,167.0,-0.08613,5e-05,10.37452]
[1777303994898,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303994913,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995127,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995146,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995223,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995240,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995404,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995421,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995616,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995632,45.81,76963.22,167.0,-0.08611,5e-05,10.37276]
[1777303995851,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303995868,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996047,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996060,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996328,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996353,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996435,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996458,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996522,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996539,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996640,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996658,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996824,45.81,76969.28,167.0,-0.0858,5e-05,10.34559]
[1777303996842,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303996944,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303996959,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997047,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997063,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997151,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997167,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997292,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997309,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997514,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997579,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997596,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997706,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997709,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997726,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997789,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997827,45.81,76981.18,167.0,-0.08519,5e-05,10.29202]
[1777303997845,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998064,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998082,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998160,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998176,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998273,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998290,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998429,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998447,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998563,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998581,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998670,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998687,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998790,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998806,45.81,76977.25,167.0,-0.0854,5e-05,10.31034]
[1777303998938,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303998954,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999053,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999070,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999177,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999196,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999227,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999318,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999334,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999405,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777303999421,45.81,76979.2,167.0,-0.0853,5e-05,10.30197]
[1777304000637,45.82,76978.95,167.0,-0.08532,5e-05,10.30358]
[1777304002659,45.82,76955.86,167.0,-0.08653,5e-05,10.40971]
[1777304006724,45.82,76949.07,167.0,-0.0869,5e-05,10.44155]
[1777304006802,45.82,76949.07,167.0,-0.0869,5e-05,10.44155]
[1777304007245,45.82,76955.34,167.0,-0.08657,5e-05,10.41324]
[1777304007592,45.82,76955.34,167.0,-0.08657,5e-05,10.41324]
[1777304009030,45.82,76968.92,167.0,-0.08587,5e-05,10.35217]
[1777304010799,45.82,76958.65,167.0,-0.08641,5e-05,10.39927]
[1777304016759,45.83,76954.06,167.0,-0.08665,5e-05,10.41858]
[1777304021794,45.83,76944.7,167.0,-0.08715,5e-05,10.46269]
[1777304024088,45.83,76940.04,167.0,-0.0874,5e-05,10.48445]
[1777304024341,45.83,76940.04,167.0,-0.0874,5e-05,10.48445]
[1777304027942,45.84,76932.63,167.0,-0.0878,5e-05,10.51908]
[1777304029972,45.84,76925.42,167.0,-0.08819,5e-05,10.55239]
[1777304031147,45.84,76914.63,167.0,-0.08876,5e-05,10.60199]
[1777304031241,45.84,76914.63,167.0,-0.08876,5e-05,10.60199]
[1777304031865,45.84,76911.35,167.0,-0.08893,5e-05,10.61715]
[1777304033370,45.84,76912.16,167.0,-0.08889,5e-05,10.61373]
[1777304034839,45.84,76912.16,167.0,-0.0889,5e-05,10.614]
[1777304034869,45.84,76910.78,167.0,-0.08897,5e-05,10.62062]
[1777304040825,45.84,76911.63,167.0,-0.08893,5e-05,10.61699]
[1777304041025,45.84,76911.21,167.0,-0.08895,5e-05,10.61892]
[1777304041515,45.84,76923.98,167.0,-0.08828,5e-05,10.56031]
[1777304042224,45.84,76923.98,167.0,-0.08828,5e-05,10.56031]
[1777304042455,45.84,76923.98,167.0,-0.08828,5e-05,10.56031]
[1777304042588,45.84,76923.98,167.0,-0.08828,5e-05,10.56031]
[1777304042737,45.84,76936.79,167.0,-0.0876,5e-05,10.50177]
[1777304044354,45.84,76934.54,167.0,-0.08772,5e-05,10.51222]
[1777304045745,45.84,76939.62,167.0,-0.08746,5e-05,10.48916]
[1777304050793,45.84,76929.82,167.0,-0.08798,5e-05,10.53481]
[1777304054089,45.84,76932.23,167.0,-0.08786,5e-05,10.52424]
[1777304057183,45.85,76940.67,167.0,-0.08742,5e-05,10.48611]
[1777304057767,45.85,76940.67,167.0,-0.08742,5e-05,10.48611]
[1777304059606,45.85,76941.58,167.0,-0.08738,5e-05,10.48233]
[1777304060979,45.85,76947.52,167.0,-0.08707,5e-05,10.45559]
[1777304061792,45.85,76947.52,167.0,-0.08707,5e-05,10.45559]
[1777304061874,45.85,76959.58,167.0,-0.08644,5e-05,10.40089]
[1777304062302,45.85,76959.58,167.0,-0.08644,5e-05,10.40089]
[1777304062788,45.85,76980.35,167.0,-0.08537,5e-05,10.30691]
[1777304065946,45.85,76974.21,167.0,-0.0857,5e-05,10.336]
[1777304065954,45.85,76974.21,167.0,-0.0857,5e-05,10.336]
[1777304066374,45.85,76974.21,167.0,-0.0857,5e-05,10.336]
[1777304066378,45.85,76974.21,167.0,-0.0857,5e-05,10.336]
[1777304072154,45.86,76974.61,167.0,-0.08569,5e-05,10.3334]
[1777304074117,45.86,76973.81,167.0,-0.08573,5e-05,10.33743]
[1777304074158,45.86,76973.81,167.0,-0.08573,5e-05,10.33743]
[1777304074293,45.86,76973.81,167.0,-0.08573,5e-05,10.33743]
[1777304074602,45.86,76973.81,167.0,-0.08573,5e-05,10.33743]
[1777304075002,45.86,76975.62,167.0,-0.08564,5e-05,10.32961]
[1777304075833,45.86,77013.99,167.0,-0.08368,5e-05,10.15673]
[1777304078715,45.87,77024.74,167.0,-0.08315,5e-05,10.10986]
[1777304078716,45.87,77023.63,167.0,-0.08322,5e-05,10.1156]
[1777304083879,45.89,77024.18,167.0,-0.08329,5e-05,10.1227]
[1777304084240,45.89,77034.45,167.0,-0.08279,5e-05,10.07763]
[1777304086019,45.89,77045.07,167.0,-0.08226,5e-05,10.03033]
[1777304087083,45.89,77045.4,167.0,-0.08224,5e-05,10.02913]
[1777304088785,45.89,77045.73,167.0,-0.08223,5e-05,10.02794]
[1777304088968,45.9,77048.27,167.0,-0.0821,5e-05,10.01687]
[1777304089769,45.9,77055.61,167.0,-0.08174,5e-05,9.98442]
[1777304091236,45.9,77053.82,167.0,-0.08183,5e-05,9.99245]
[1777304091735,45.9,77053.82,167.0,-0.08183,5e-05,9.99245]
[1777304094395,45.9,77061.04,167.0,-0.08147,5e-05,9.96046]
[1777304094411,45.9,77061.04,167.0,-0.08147,5e-05,9.96046]
[1777304094485,45.9,77058.68,167.0,-0.08159,5e-05,9.97106]
[1777304094972,45.9,77058.68,167.0,-0.08159,5e-05,9.97106]
[1777304094976,45.9,77058.68,167.0,-0.08159,5e-05,9.97106]
[1777304095319,45.9,77060.33,167.0,-0.08151,5e-05,9.96408]
[1777304096531,45.9,77060.33,167.0,-0.08151,5e-05,9.96408]
[1777304098299,45.9,77058.58,167.0,-0.0816,5e-05,9.97203]
[1777304098380,45.9,77058.58,167.0,-0.0816,5e-05,9.97203]
[1777304098554,45.9,77058.81,167.0,-0.08159,5e-05,9.97107]
[1777304100552,45.9,77050.51,167.0,-0.08201,5e-05,10.00845]
[1777304100554,45.9,77050.51,167.0,-0.08201,5e-05,10.00845]
[1777304100599,45.9,77050.51,167.0,-0.08201,5e-05,10.00845]
[1777304105721,45.9,77046.14,167.0,-0.08224,5e-05,10.02946]
[1777304106687,45.9,77046.59,167.0,-0.08222,5e-05,10.02772]
[1777304109418,45.91,77045.31,167.0,-0.0823,5e-05,10.03424]
[1777304109422,45.91,77032.45,167.0,-0.08295,5e-05,10.09203]
[1777304110593,45.91,77032.45,167.0,-0.08295,5e-05,10.09203]
[1777304112552,45.91,77013.23,167.0,-0.08392,5e-05,10.17873]
[1777304115109,45.91,77010.58,167.0,-0.08406,5e-05,10.19071]
[1777304115355,45.91,77010.58,167.0,-0.08406,5e-05,10.19071]
[1777304115465,45.91,77002.98,167.0,-0.08445,5e-05,10.22497]
[1777304116021,45.91,77002.98,167.0,-0.08445,5e-05,10.22497]
[1777304116641,45.91,77016.38,167.0,-0.08377,5e-05,10.1649]
[1777304117851,45.91,77016.38,167.0,-0.08377,5e-05,10.1649]
[1777304117870,45.91,77015.56,167.0,-0.08381,5e-05,10.16894]
[1777304119502,45.91,77013.19,167.0,-0.08393,5e-05,10.17965]
[1777304124528,45.91,77015.38,167.0,-0.08383,5e-05,10.1701]
[1777304129501,45.91,77015.15,167.0,-0.08384,5e-05,10.17133]
[1777304129787,45.91,77024.99,167.0,-0.08334,5e-05,10.12718]
[1777304132199,45.91,77020.43,167.0,-0.08355,5e-05,10.1447]
[1777304132584,45.91,77021.81,167.0,-0.08349,5e-05,10.13888]
[1777304135496,45.91,77021.23,167.0,-0.08352,5e-05,10.14169]
[1777304138023,45.91,77026.23,167.0,-0.08327,5e-05,10.11955]
[1777304138321,45.91,77026.23,167.0,-0.08327,5e-05,10.11955]
[1777304138786,45.91,77043.32,167.0,-0.08241,5e-05,10.04316]
[1777304144104,45.92,77034.32,167.0,-0.08288,5e-05,10.08467]
[1777304144130,45.92,77034.32,167.0,-0.08288,5e-05,10.08467]
[1777304144833,45.92,77046.23,167.0,-0.08228,5e-05,10.03159]
[1777304145566,45.92,77046.23,167.0,-0.08228,5e-05,10.03159]
[1777304150711,45.92,77054.4,167.0,-0.08189,5e-05,9.99689]
[1777304152417,45.92,77054.61,167.0,-0.08189,5e-05,9.99626]
[1777304153689,45.92,77062.27,167.0,-0.08151,5e-05,9.96246]
[1777304153692,45.92,77062.27,167.0,-0.08151,5e-05,9.96246]
[1777304155780,45.93,77053.84,167.0,-0.08193,5e-05,10.00071]
[1777304159234,45.93,77052.81,167.0,-0.082,5e-05,10.0064]
[1777304164809,45.93,77045.12,167.0,-0.0824,5e-05,10.04234]
[1777304169844,45.94,77048.12,167.0,-0.08226,5e-05,10.0301]
[1777304172534,45.94,77045.13,167.0,-0.08242,5e-05,10.04394]
[1777304172924,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173082,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173343,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173385,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173528,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173803,45.94,77031.94,167.0,-0.08308,5e-05,10.10317]
[1777304173872,45.94,77015.88,167.0,-0.0839,5e-05,10.17536]
[1777304174055,45.94,77015.88,167.0,-0.0839,5e-05,10.17536]
[1777304175426,45.94,77017.25,167.0,-0.08383,5e-05,10.1695]
[1777304175455,45.94,77017.25,167.0,-0.08383,5e-05,10.1695]
[1777304175864,45.94,77017.25,167.0,-0.08383,5e-05,10.1695]
[1777304177200,45.94,77011.92,167.0,-0.08411,5e-05,10.19408]
[1777304180410,45.94,77012.56,167.0,-0.08409,5e-05,10.19205]
[1777304181626,45.94,77001.85,167.0,-0.08463,5e-05,10.24056]
[1777304181944,45.94,77007.4,167.0,-0.08435,5e-05,10.21584]
[1777304182860,45.94,77007.4,167.0,-0.08435,5e-05,10.21584]
[1777304187986,45.94,77008.96,167.0,-0.08427,5e-05,10.20853]
[1777304190715,45.94,77008.99,167.0,-0.08427,5e-05,10.20832]
[1777304191007,45.94,77010.65,167.0,-0.08416,5e-05,10.19706]
[1777304191928,45.94,77010.65,167.0,-0.08416,5e-05,10.19706]
[1777304191933,45.94,77010.65,167.0,-0.08416,5e-05,10.19706]
[1777304192018,45.94,77010.54,167.0,-0.08417,5e-05,10.19784]
[1777304197051,45.95,77004.52,167.0,-0.08451,5e-05,10.22786]
[1777304200158,45.95,76997.84,167.0,-0.08486,5e-05,10.25905]
[1777304200481,45.95,76997.84,167.0,-0.08486,5e-05,10.25905]
[1777304203213,45.96,76987.24,167.0,-0.08542,5e-05,10.30843]
[1777304207284,45.96,76975.43,167.0,-0.08605,5e-05,10.36384]
[1777304208537,45.96,76975.92,167.0,-0.08603,5e-05,10.36196]
[1777304212906,45.96,76971.38,167.0,-0.08628,5e-05,10.3838]
[1777304212980,45.97,76972.9,167.0,-0.0862,5e-05,10.37721]
[1777304213471,45.97,76972.9,167.0,-0.0862,5e-05,10.37721]
[1777304213569,45.98,76984.47,167.0,-0.08567,5e-05,10.33091]
[1777304219207,45.99,76986.33,167.0,-0.0856,5e-05,10.32481]
[1777304223536,45.99,76988.58,167.0,-0.0855,5e-05,10.31579]
[1777304229277,46.0,76990.8,167.0,-0.08542,5e-05,10.30847]
[1777304230241,46.0,76990.8,167.0,-0.08542,5e-05,10.30847]
[1777304230654,46.0,76990.8,167.0,-0.08542,5e-05,10.30847]
[1777304230719,46.0,76992.1,167.0,-0.08535,5e-05,10.30301]
[1777304232299,46.0,77012.12,167.0,-0.08433,5e-05,10.21311]
[1777304234654,46.0,77020.25,167.0,-0.08392,5e-05,10.17685]
[1777304236563,46.0,77034.44,167.0,-0.08321,5e-05,10.11397]
[1777304237130,46.0,77042.11,167.0,-0.08283,5e-05,10.08009]
[1777304237675,46.0,77046.79,167.0,-0.0826,5e-05,10.05967]
[1777304239694,46.0,77046.76,167.0,-0.0826,5e-05,10.06]
[1777304242177,46.0,77060.36,167.0,-0.08193,5e-05,10.00009]
[1777304247338,46.01,77058.19,167.0,-0.08205,5e-05,10.01101]
[1777304248391,46.01,77055.21,167.0,-0.08221,5e-05,10.02453]
[1777304248514,46.01,77055.21,167.0,-0.08221,5e-05,10.02453]
[1777304253696,46.01,77041.41,167.0,-0.08288,5e-05,10.08326]
[1777304253919,46.01,77041.41,167.0,-0.08288,5e-05,10.08326]
[1777304254017,46.01,77035.45,167.0,-0.08318,5e-05,10.11004]
[1777304255441,46.01,77028.77,167.0,-0.08352,5e-05,10.14033]
[1777304257438,46.01,77027.98,167.0,-0.08357,5e-05,10.14454]
[1777304257574,46.01,77029.63,167.0,-0.08349,5e-05,10.13749]
[1777304260285,46.02,77030.16,167.0,-0.08348,5e-05,10.13645]
[1777304260554,46.02,77033.9,167.0,-0.0833,5e-05,10.12038]
[1777304261763,46.02,77033.9,167.0,-0.0833,5e-05,10.12038]
[1777304261790,46.02,77033.9,167.0,-0.0833,5e-05,10.12038]
[1777304261816,46.02,77033.9,167.0,-0.0833,5e-05,10.12038]
[1777304262738,46.03,77039.27,167.0,-0.08307,5e-05,10.10044]
[1777304262763,46.03,77039.27,167.0,-0.08307,5e-05,10.10044]
[1777304263016,46.03,77039.27,167.0,-0.08307,5e-05,10.10044]
[1777304265488,46.06,77040.77,167.0,-0.08314,5e-05,10.1068]
[1777304265593,46.06,77040.77,167.0,-0.08314,5e-05,10.1068]
[1777304269731,46.08,77034.95,167.0,-0.08353,5e-05,10.14203]
[1777304269782,46.08,77034.95,167.0,-0.08353,5e-05,10.14203]
[1777304270112,46.08,77034.95,167.0,-0.08353,5e-05,10.14203]
[1777304273544,46.09,77036.72,167.0,-0.08346,5e-05,10.13566]
[1777304273569,46.09,77036.72,167.0,-0.08346,5e-05,10.13566]
[1777304275178,46.09,77035.18,167.0,-0.08355,5e-05,10.14332]
[1777304275218,46.09,77035.18,167.0,-0.08355,5e-05,10.14332]
[1777304275462,46.09,77035.18,167.0,-0.08355,5e-05,10.14332]
[1777304276344,46.09,77038.69,167.0,-0.08337,5e-05,10.12801]
[1777304279484,46.1,77034.85,167.0,-0.08362,5e-05,10.14997]
[1777304279554,46.1,77034.85,167.0,-0.08362,5e-05,10.14997]
[1777304281318,46.1,77025.22,167.0,-0.08411,5e-05,10.19378]
[1777304281719,46.1,77025.22,167.0,-0.08411,5e-05,10.19378]
[1777304282618,46.1,77025.52,167.0,-0.0841,5e-05,10.19274]
[1777304282656,46.1,77025.52,167.0,-0.0841,5e-05,10.19274]
[1777304284066,46.1,77027.06,167.0,-0.08403,5e-05,10.18614]
[1777304284322,46.11,77028.81,167.0,-0.08394,5e-05,10.17862]
[1777304286048,46.11,77028.79,167.0,-0.08395,5e-05,10.17903]
[1777304286120,46.11,77030.14,167.0,-0.08388,5e-05,10.17331]
[1777304286738,46.11,77030.14,167.0,-0.08388,5e-05,10.17331]
[1777304286840,46.12,77030.88,167.0,-0.08391,5e-05,10.17629]
[1777304288726,46.12,77031.11,167.0,-0.08391,5e-05,10.17558]
[1777304288750,46.12,77030.97,167.0,-0.08392,5e-05,10.17653]
[1777304289570,46.12,77030.97,167.0,-0.08392,5e-05,10.17653]
[1777304289757,46.14,77030.65,167.0,-0.084,5e-05,10.18411]
[1777304290233,46.14,77030.65,167.0,-0.084,5e-05,10.18411]
[1777304290248,46.14,77030.65,167.0,-0.084,5e-05,10.18411]
[1777304290765,46.14,77025.11,167.0,-0.08428,5e-05,10.20922]
[1777304291772,46.14,77025.11,167.0,-0.08428,5e-05,10.20922]
[1777304291858,46.14,77025.11,167.0,-0.08428,5e-05,10.20922]
[1777304297533,46.15,77021.12,167.0,-0.08452,5e-05,10.23029]
[1777304300036,46.15,77015.07,167.0,-0.08484,5e-05,10.25841]
[1777304300094,46.15,77017.79,167.0,-0.08471,5e-05,10.24666]
[1777304301246,46.17,77024.6,167.0,-0.08445,5e-05,10.22387]
[1777304301842,46.19,77028.94,167.0,-0.08432,5e-05,10.21249]
[1777304302514,46.19,77028.94,167.0,-0.08432,5e-05,10.21249]
[1777304302849,46.2,77028.81,167.0,-0.08438,5e-05,10.21838]
[1777304303257,46.2,77028.81,167.0,-0.08438,5e-05,10.21838]
[1777304303856,46.2,77028.44,167.0,-0.0844,5e-05,10.22025]
[1777304305135,46.2,77028.44,167.0,-0.0844,5e-05,10.22025]
[1777304305625,46.22,77029.58,167.0,-0.0844,5e-05,10.22034]
[1777304308288,46.25,77028.9,167.0,-0.0846,5e-05,10.23871]
[1777304308891,46.27,77027.49,167.0,-0.08473,5e-05,10.24984]
[1777304309702,46.27,77027.49,167.0,-0.08473,5e-05,10.24984]
[1777304309932,46.27,77027.49,167.0,-0.08473,5e-05,10.24984]
[1777304311578,46.27,77026.95,167.0,-0.08476,5e-05,10.25258]
[1777304311912,46.27,77027.85,167.0,-0.08469,5e-05,10.24495]
[1777304312568,46.27,77027.85,167.0,-0.08469,5e-05,10.24495]
[1777304312919,46.28,77028.36,167.0,-0.08471,5e-05,10.24731]
[1777304313741,46.28,77028.36,167.0,-0.08471,5e-05,10.24731]
[1777304313930,46.28,77028.36,167.0,-0.08471,5e-05,10.24731]
[1777304315078,46.28,77028.07,167.0,-0.08473,5e-05,10.24877]
[1777304315384,46.28,77027.99,167.0,-0.08474,5e-05,10.24929]
[1777304315752,46.28,77027.99,167.0,-0.08474,5e-05,10.24929]
[1777304315756,46.28,77027.99,167.0,-0.08474,5e-05,10.24929]
[1777304315940,46.29,77026.82,167.0,-0.08485,5e-05,10.25913]
[1777304320976,46.3,77017.69,167.0,-0.08533,5e-05,10.3021]
[1777304326011,46.3,77028.17,167.0,-0.08482,5e-05,10.25716]
[1777304330951,46.31,77027.4,167.0,-0.08488,5e-05,10.26236]
[1777304331138,46.31,77027.4,167.0,-0.08488,5e-05,10.26236]
[1777304331046,46.31,77028.05,167.0,-0.08485,5e-05,10.25989]
[1777304331403,46.31,77028.05,167.0,-0.08485,5e-05,10.25989]
[1777304331602,46.31,77028.05,167.0,-0.08485,5e-05,10.25989]
[1777304331731,46.31,77028.05,167.0,-0.08485,5e-05,10.25989]
[1777304332588,46.31,77036.58,167.0,-0.08442,5e-05,10.22189]
[1777304332623,46.31,77036.58,167.0,-0.08442,5e-05,10.22189]
[1777304334203,46.31,77043.35,167.0,-0.08408,5e-05,10.19202]
[1777304334663,46.31,77043.35,167.0,-0.08408,5e-05,10.19202]
[1777304335796,46.31,77042.32,167.0,-0.08414,5e-05,10.19687]
[1777304335819,46.31,77042.32,167.0,-0.08414,5e-05,10.19687]
[1777304341118,46.31,77044.11,167.0,-0.08406,5e-05,10.19024]
[1777304341643,46.31,77044.11,167.0,-0.08406,5e-05,10.19024]
[1777304342237,46.31,77043.5,167.0,-0.0841,5e-05,10.19323]
[1777304342686,46.31,77043.5,167.0,-0.0841,5e-05,10.19323]
[1777304343132,46.31,77043.94,167.0,-0.08407,5e-05,10.1913]
[1777304343320,46.31,77043.94,167.0,-0.08407,5e-05,10.1913]
[1777304345892,46.31,77033.9,167.0,-0.08459,5e-05,10.237]
[1777304346152,46.32,77035.27,167.0,-0.08453,5e-05,10.23142]
[1777304351188,46.32,77038.36,167.0,-0.08438,5e-05,10.21859]
[1777304356587,46.32,77037.97,167.0,-0.08441,5e-05,10.22121]
[1777304360078,46.32,77037.65,167.0,-0.08444,5e-05,10.2233]
[1777304360115,46.32,77037.65,167.0,-0.08444,5e-05,10.2233]
[1777304360212,46.32,77038.11,167.0,-0.08442,5e-05,10.22169]
[1777304362805,46.32,77028.31,167.0,-0.08492,5e-05,10.26601]
[1777304362885,46.33,77029.77,167.0,-0.08486,5e-05,10.26039]
[1777304368307,46.33,77032.09,167.0,-0.08475,5e-05,10.25108]
[1777304373342,46.33,77041.19,167.0,-0.08427,5e-05,10.2078]
[1777304376989,46.33,77042.13,167.0,-0.08423,5e-05,10.20412]
[1777304377153,46.33,77042.13,167.0,-0.08423,5e-05,10.20412]
[1777304380391,46.34,77061.76,167.0,-0.08326,5e-05,10.11757]
[1777304384521,46.34,77059.66,167.0,-0.08337,5e-05,10.12739]
[1777304385108,46.34,77059.66,167.0,-0.08337,5e-05,10.12739]
[1777304390461,46.35,77057.44,167.0,-0.08352,5e-05,10.14091]
[1777304395496,46.35,77047.68,167.0,-0.08403,5e-05,10.18608]
[1777304399256,46.35,77049.36,167.0,-0.08395,5e-05,10.17941]
[1777304403165,46.35,77048.74,167.0,-0.08399,5e-05,10.18294]
[1777304403222,46.35,77048.74,167.0,-0.08399,5e-05,10.18294]
[1777304403235,46.35,77048.74,167.0,-0.08399,5e-05,10.18294]
[1777304403341,46.35,77055.96,167.0,-0.08363,5e-05,10.15108]
[1777304403390,46.35,77055.96,167.0,-0.08363,5e-05,10.15108]
[1777304403551,46.35,77055.96,167.0,-0.08363,5e-05,10.15108]
[1777304403569,46.35,77055.96,167.0,-0.08363,5e-05,10.15108]
[1777304404118,46.35,77055.96,167.0,-0.08363,5e-05,10.15108]
[1777304407674,46.36,77069.04,167.0,-0.08299,5e-05,10.09391]
[1777304407676,46.36,77069.04,167.0,-0.08299,5e-05,10.09391]
[1777304413622,46.36,77071.85,167.0,-0.08287,5e-05,10.08411]
[1777304418192,46.37,77050.59,167.0,-0.08396,5e-05,10.18017]
[1777304421691,46.37,77043.92,167.0,-0.0843,5e-05,10.21058]
[1777304422462,46.37,77043.46,167.0,-0.08433,5e-05,10.21285]
[1777304422851,46.37,77043.46,167.0,-0.08433,5e-05,10.21285]
[1777304422919,46.37,77026.01,167.0,-0.08521,5e-05,10.29102]
[1777304423758,46.37,77026.01,167.0,-0.08521,5e-05,10.29102]
[1777304426614,46.37,77021.11,167.0,-0.08547,5e-05,10.31317]
[1777304429690,46.37,77015.58,167.0,-0.08575,5e-05,10.33811]
[1777304429736,46.37,77016.3,167.0,-0.08571,5e-05,10.3349]
[1777304432306,46.37,77016.46,167.0,-0.08571,5e-05,10.3345]
[1777304432576,46.37,77017.27,167.0,-0.08565,5e-05,10.32742]
[1777304432586,46.37,77017.27,167.0,-0.08565,5e-05,10.32742]
[1777304432992,46.37,77017.27,167.0,-0.08565,5e-05,10.32742]
[1777304432993,46.37,77017.27,167.0,-0.08565,5e-05,10.32742]
[1777304433091,46.37,77033.37,167.0,-0.08483,5e-05,10.25568]
[1777304433669,46.37,77033.37,167.0,-0.08483,5e-05,10.25568]
[1777304438798,46.38,77039.6,167.0,-0.08452,5e-05,10.22899]
[1777304444097,46.38,77039.21,167.0,-0.08455,5e-05,10.2315]
[1777304449880,46.38,77036.28,167.0,-0.08472,5e-05,10.24598]
[1777304454915,46.38,77032.41,167.0,-0.08492,5e-05,10.2642]
[1777304459950,46.39,77026.91,167.0,-0.08521,5e-05,10.2894]
[1777304460741,46.39,77026.91,167.0,-0.08521,5e-05,10.2894]
[1777304460768,46.39,77026.91,167.0,-0.08521,5e-05,10.2894]
[1777304461687,46.39,77026.63,167.0,-0.08523,5e-05,10.29077]
[1777304467276,46.39,77028.07,167.0,-0.08516,5e-05,10.28504]
[1777304467289,46.39,77028.07,167.0,-0.08516,5e-05,10.28504]
[1777304467314,46.39,77028.07,167.0,-0.08516,5e-05,10.28504]
[1777304467312,46.39,77032.56,167.0,-0.08493,5e-05,10.2651]
[1777304467570,46.39,77032.56,167.0,-0.08493,5e-05,10.2651]
[1777304468021,46.39,77043.52,167.0,-0.08438,5e-05,10.21635]
[1777304468526,46.39,77043.52,167.0,-0.08438,5e-05,10.21635]
[1777304469679,46.39,77047.6,167.0,-0.08418,5e-05,10.19842]
[1777304469810,46.39,77047.6,167.0,-0.08418,5e-05,10.19842]
[1777304471084,46.39,77056.71,167.0,-0.08372,5e-05,10.15793]
[1777304473113,46.39,77058.16,167.0,-0.08365,5e-05,10.15195]
[1777304475084,46.39,77066.42,167.0,-0.08325,5e-05,10.11598]
[1777304481115,46.4,77065.02,167.0,-0.08337,5e-05,10.12719]
[1777304486152,46.41,77065.88,167.0,-0.08334,5e-05,10.1242]
[1777304491187,46.41,77065.74,167.0,-0.08333,5e-05,10.12188]
[1777304496249,46.41,77072.39,167.0,-0.083,5e-05,10.09315]
[1777304501266,46.41,77060.32,167.0,-0.08362,5e-05,10.14788]
[1777304505293,46.41,77046.62,167.0,-0.08431,5e-05,10.20933]
[1777304509026,46.41,77044.25,167.0,-0.08443,5e-05,10.21999]
[1777304514357,46.42,77027.21,167.0,-0.08531,5e-05,10.2969]
[1777304515926,46.42,77025.3,167.0,-0.08541,5e-05,10.30555]
[1777304521405,46.42,77034.28,167.0,-0.08496,5e-05,10.26596]
[1777304523598,46.42,77036.38,167.0,-0.08485,5e-05,10.25668]
[1777304523910,46.42,77036.85,167.0,-0.08483,5e-05,10.2549]
[1777304524387,46.42,77036.85,167.0,-0.08483,5e-05,10.2549]
[1777304524427,46.42,77036.61,167.0,-0.08484,5e-05,10.25597]
[1777304525569,46.42,77036.61,167.0,-0.08484,5e-05,10.25597]
[1777304525586,46.42,77036.61,167.0,-0.08484,5e-05,10.25597]
[1777304525602,46.42,77036.61,167.0,-0.08484,5e-05,10.25597]
[1777304525683,46.42,77036.61,167.0,-0.08484,5e-05,10.25597]
[1777304526594,46.43,77036.16,167.0,-0.08492,5e-05,10.26288]
[1777304531016,46.43,77048.94,167.0,-0.08427,5e-05,10.20601]
[1777304531070,46.43,77048.94,167.0,-0.08427,5e-05,10.20601]
[1777304531476,46.43,77067.46,167.0,-0.08334,5e-05,10.12374]
[1777304536524,46.43,77068.19,167.0,-0.08332,5e-05,10.12146]
[1777304541559,46.44,77064.08,167.0,-0.08353,5e-05,10.14047]
[1777304546679,46.44,77060.52,167.0,-0.08371,5e-05,10.1567]
[1777304552637,46.44,77065.43,167.0,-0.08345,5e-05,10.13211]
[1777304558209,46.44,77075.03,167.0,-0.08298,5e-05,10.09008]
[1777304560610,46.44,77088.24,167.0,-0.08233,5e-05,10.03231]
[1777304565727,46.45,77088.16,167.0,-0.08235,5e-05,10.03438]
[1777304568833,46.45,77088.01,167.0,-0.08236,5e-05,10.03558]
[1777304574791,46.45,77075.79,167.0,-0.08299,5e-05,10.09081]
[1777304580013,46.45,77072.73,167.0,-0.08314,5e-05,10.10482]
[1777304580159,46.45,77072.73,167.0,-0.08314,5e-05,10.10482]
[1777304580838,46.45,77048.6,167.0,-0.08436,5e-05,10.21242]
[1777304585325,46.45,77036.58,167.0,-0.08498,5e-05,10.26684]
[1777304590908,46.46,77037.48,167.0,-0.08494,5e-05,10.26359]
[1777304596017,46.46,77048.22,167.0,-0.0844,5e-05,10.21642]
[1777304601984,46.46,77055.75,167.0,-0.08404,5e-05,10.18469]
[1777304606163,46.46,77056.1,167.0,-0.08403,5e-05,10.18395]
[1777304607984,46.47,77068.67,167.0,-0.08341,5e-05,10.1285]
[1777304615082,46.47,77081.09,167.0,-0.08278,5e-05,10.071]
[1777304618211,46.47,77067.52,167.0,-0.08346,5e-05,10.13148]
[1777304624145,46.47,77058.61,167.0,-0.0839,5e-05,10.17117]
[1777304629180,46.47,77057.83,167.0,-0.08394,5e-05,10.1746]
[1777304632201,46.47,77069.81,167.0,-0.08334,5e-05,10.12151]
[1777304637236,46.47,77068.22,167.0,-0.08343,5e-05,10.12894]
[1777304642271,46.47,77068.69,167.0,-0.08341,5e-05,10.12717]
[1777304647306,46.47,77064.47,167.0,-0.08362,5e-05,10.14592]
[1777304652341,46.47,77073.07,167.0,-0.08319,5e-05,10.10809]
[1777304655361,46.47,77057.17,167.0,-0.08399,5e-05,10.17885]
[1777304660397,46.47,77047.54,167.0,-0.08447,5e-05,10.22137]
[1777304660518,46.47,77047.54,167.0,-0.08447,5e-05,10.22137]
[1777304666440,46.47,77052.3,167.0,-0.08424,5e-05,10.20108]
[1777304671475,46.48,77047.4,167.0,-0.08447,5e-05,10.22015]
[1777304671530,46.48,77047.4,167.0,-0.08447,5e-05,10.22015]
[1777304676090,46.48,77043.34,167.0,-0.08468,5e-05,10.23822]
[1777304682553,46.48,77033.06,167.0,-0.08521,5e-05,10.28473]
[1777304687588,46.48,77038.86,167.0,-0.08492,5e-05,10.25941]
[1777304692622,46.48,77041.41,167.0,-0.0848,5e-05,10.24879]
[1777304697660,46.48,77044.16,167.0,-0.08467,5e-05,10.23756]
[1777304702695,46.49,77035.67,167.0,-0.08511,5e-05,10.27629]
[1777304707730,46.49,77041.84,167.0,-0.08481,5e-05,10.24951]
[1777304713772,46.49,77044.17,167.0,-0.0847,5e-05,10.24028]
[1777304718807,46.49,77044.98,167.0,-0.08467,5e-05,10.23765]
[1777304721678,46.49,77044.19,167.0,-0.08472,5e-05,10.24156]
[1777304721691,46.49,77044.19,167.0,-0.08472,5e-05,10.24156]
[1777304721891,46.49,77044.19,167.0,-0.08472,5e-05,10.24156]
[1777304721990,46.49,77044.19,167.0,-0.08472,5e-05,10.24156]
[1777304722047,46.5,77027.88,167.0,-0.08555,5e-05,10.31451]
[1777304722668,46.5,77027.88,167.0,-0.08555,5e-05,10.31451]
[1777304722676,46.5,77027.88,167.0,-0.08555,5e-05,10.31451]
[1777304723069,46.5,77025.31,167.0,-0.08568,5e-05,10.32636]
[1777304723660,46.5,77025.31,167.0,-0.08568,5e-05,10.32636]
[1777304723842,46.5,77024.58,167.0,-0.08573,5e-05,10.33028]
[1777304724934,46.5,77024.58,167.0,-0.08573,5e-05,10.33028]
[1777304727855,46.5,77015.85,167.0,-0.08618,5e-05,10.37029]
[1777304728463,46.5,77015.85,167.0,-0.08618,5e-05,10.37029]
[1777304729293,46.5,77016.1,167.0,-0.08617,5e-05,10.36944]
[1777304729965,46.5,77019.11,167.0,-0.08602,5e-05,10.35623]
[1777304729988,46.5,77019.11,167.0,-0.08602,5e-05,10.35623]
[1777304733626,46.5,77019.09,167.0,-0.08601,5e-05,10.35373]
[1777304733912,46.51,77019.61,167.0,-0.08599,5e-05,10.3517]
[1777304735758,46.51,77021.2,167.0,-0.08591,5e-05,10.34518]
[1777304736149,46.51,77021.2,167.0,-0.08591,5e-05,10.34518]
[1777304736282,46.51,77021.2,167.0,-0.08591,5e-05,10.34518]
[1777304736320,46.51,77021.2,167.0,-0.08591,5e-05,10.34518]
[1777304736415,46.51,77027.6,167.0,-0.08559,5e-05,10.31717]
[1777304737335,46.51,77044.26,167.0,-0.08474,5e-05,10.24291]
[1777304742982,46.51,77047.15,167.0,-0.08461,5e-05,10.23121]
[1777304748019,46.51,77046.25,167.0,-0.08467,5e-05,10.23619]
[1777304751719,46.51,77044.3,167.0,-0.08477,5e-05,10.24543]
[1777304752046,46.52,77035.6,167.0,-0.08522,5e-05,10.28438]
[1777304752812,46.52,77035.6,167.0,-0.08522,5e-05,10.28438]
[1777304753052,46.52,77036.35,167.0,-0.08518,5e-05,10.28144]
[1777304758088,46.52,77038.6,167.0,-0.08507,5e-05,10.27206]
[1777304763122,46.52,77036.49,167.0,-0.08519,5e-05,10.2821]
[1777304768161,46.52,77035.79,167.0,-0.08523,5e-05,10.28575]
[1777304773195,46.52,77028.88,167.0,-0.08559,5e-05,10.31707]
[1777304775292,46.52,77028.49,167.0,-0.08561,5e-05,10.31895]
[1777304776249,46.52,77028.49,167.0,-0.08561,5e-05,10.31895]
[1777304776257,46.52,77028.49,167.0,-0.08561,5e-05,10.31895]
[1777304776300,46.52,77028.49,167.0,-0.08561,5e-05,10.31895]
[1777304776419,46.52,77027.24,167.0,-0.08567,5e-05,10.32461]
[1777304778518,46.52,77021.57,167.0,-0.08597,5e-05,10.35031]
[1777304779040,46.52,77018.98,167.0,-0.0861,5e-05,10.36221]
[1777304781123,46.53,77014.12,167.0,-0.08636,5e-05,10.38452]
[1777304781174,46.53,77014.12,167.0,-0.08636,5e-05,10.38452]
[1777304782808,46.53,77000.39,167.0,-0.08707,5e-05,10.4466]
[1777304782873,46.53,77000.39,167.0,-0.08707,5e-05,10.4466]
[1777304782924,46.53,77000.39,167.0,-0.08707,5e-05,10.4466]
[1777304783266,46.53,77000.36,167.0,-0.08707,5e-05,10.44689]
[1777304784981,46.53,77007.69,167.0,-0.0867,5e-05,10.41445]
[1777304785279,46.53,77003.36,167.0,-0.08693,5e-05,10.43439]
[1777304786959,46.53,77004.82,167.0,-0.08686,5e-05,10.42801]
[1777304792128,46.53,77009.57,167.0,-0.0866,5e-05,10.40393]
[1777304793121,46.53,77008.85,167.0,-0.08664,5e-05,10.40738]
[1777304798370,46.54,77004.2,167.0,-0.08689,5e-05,10.42942]
[1777304803406,46.54,77000.86,167.0,-0.08707,5e-05,10.44528]
[1777304808441,46.54,76997.68,167.0,-0.08724,5e-05,10.46031]
[1777304813476,46.54,76995.64,167.0,-0.08735,5e-05,10.47007]
[1777304818512,46.54,77002.74,167.0,-0.087,5e-05,10.43892]
[1777304823547,46.54,76995.91,167.0,-0.08736,5e-05,10.47024]
[1777304825956,46.55,76987.7,167.0,-0.08778,5e-05,10.5073]
[1777304827716,46.55,76973.81,167.0,-0.08851,5e-05,10.56992]
[1777304829034,46.54,76968.56,167.0,-0.08878,5e-05,10.59356]
[1777304834625,46.54,76969.53,167.0,-0.08872,5e-05,10.58841]
[1777304839660,46.54,76967.56,167.0,-0.08882,5e-05,10.59681]
[1777304844695,46.54,76965.97,167.0,-0.0889,5e-05,10.60349]
[1777304848567,46.54,76980.09,167.0,-0.08815,5e-05,10.53931]
[1777304853652,46.54,76983.27,167.0,-0.08796,5e-05,10.5211]
[1777304854773,46.54,76983.0,167.0,-0.08797,5e-05,10.5223]
[1777304856612,46.54,76998.78,167.0,-0.08716,5e-05,10.45131]
[1777304858541,46.54,77000.45,167.0,-0.08707,5e-05,10.44391]
[1777304859882,46.54,76963.0,167.0,-0.08902,5e-05,10.61299]
[1777304863668,46.54,76955.55,167.0,-0.08941,5e-05,10.64656]
[1777304863718,46.54,76955.77,167.0,-0.0894,5e-05,10.64517]
[1777304868867,46.54,76949.03,167.0,-0.08974,5e-05,10.67463]
[1777304873901,46.53,76953.42,167.0,-0.0895,5e-05,10.65373]
[1777304878937,46.53,76950.14,167.0,-0.08966,5e-05,10.66764]
[1777304881257,46.53,76949.92,167.0,-0.08967,5e-05,10.66844]
[1777304881281,46.53,76949.92,167.0,-0.08967,5e-05,10.66844]
[1777304881422,46.53,76949.92,167.0,-0.08967,5e-05,10.66844]
[1777304881431,46.53,76943.25,167.0,-0.09002,5e-05,10.6985]
[1777304882278,46.53,76929.05,167.0,-0.09078,5e-05,10.76308]
[1777304883709,46.53,76929.05,167.0,-0.09078,5e-05,10.76308]
[1777304883975,46.53,76942.58,167.0,-0.09006,5e-05,10.70143]
[1777304889012,46.53,76946.69,167.0,-0.08982,5e-05,10.68159]
[1777304894047,46.52,76936.45,167.0,-0.09035,5e-05,10.72684]
[1777304895279,46.52,76936.45,167.0,-0.09035,5e-05,10.72684]
[1777304895296,46.52,76936.45,167.0,-0.09035,5e-05,10.72684]
[1777304895306,46.52,76936.45,167.0,-0.09035,5e-05,10.72684]
[1777304895324,46.52,76931.68,167.0,-0.0906,5e-05,10.74824]
[1777304896866,46.52,76922.51,167.0,-0.09109,5e-05,10.78995]
[1777304897953,46.52,76919.2,167.0,-0.09127,5e-05,10.80493]
[1777304898122,46.52,76919.2,167.0,-0.09127,5e-05,10.80493]
[1777304904117,46.52,76904.81,167.0,-0.09204,5e-05,10.87094]
[1777304906352,46.52,76900.43,167.0,-0.09228,5e-05,10.89099]
[1777304907030,46.52,76901.21,167.0,-0.09224,5e-05,10.88741]
[1777304907075,46.52,76901.21,167.0,-0.09224,5e-05,10.88741]
[1777304907611,46.52,76901.21,167.0,-0.09224,5e-05,10.88741]
[1777304908214,46.52,76900.72,167.0,-0.09227,5e-05,10.88965]
[1777304908308,46.52,76900.72,167.0,-0.09227,5e-05,10.88965]
[1777304911852,46.52,76909.76,167.0,-0.09175,5e-05,10.8446]
[1777304917213,46.52,76902.46,167.0,-0.09215,5e-05,10.87815]
[1777304922248,46.52,76897.41,167.0,-0.09242,5e-05,10.9012]
[1777304924755,46.52,76896.87,167.0,-0.09245,5e-05,10.90366]
[1777304924876,46.52,76897.79,167.0,-0.0924,5e-05,10.89944]
[1777304925261,46.52,76897.79,167.0,-0.0924,5e-05,10.89944]
[1777304928303,46.52,76897.42,167.0,-0.09242,5e-05,10.90117]
[1777304930625,46.52,76908.81,167.0,-0.09181,5e-05,10.84911]
[1777304932492,46.52,76909.0,167.0,-0.0918,5e-05,10.84842]
[1777304937609,46.53,76916.14,167.0,-0.09142,5e-05,10.81644]
[1777304937889,46.53,76916.11,167.0,-0.09142,5e-05,10.8167]
[1777304939293,46.53,76913.76,167.0,-0.09155,5e-05,10.82755]
[1777304942102,46.53,76910.22,167.0,-0.09174,5e-05,10.84401]
[1777304946545,46.53,76894.52,167.0,-0.09259,5e-05,10.91606]
[1777304949138,46.53,76894.94,167.0,-0.09257,5e-05,10.91404]
[1777304951654,46.53,76886.76,167.0,-0.09301,5e-05,10.95144]
[1777304954462,46.53,76880.63,167.0,-0.09334,5e-05,10.97933]
[1777304954473,46.53,76877.95,167.0,-0.09349,5e-05,10.99152]
[1777304956466,46.53,76875.45,167.0,-0.09363,5e-05,11.00314]
[1777304957831,46.53,76867.17,167.0,-0.09408,5e-05,11.04139]
[1777304958501,46.53,76866.44,167.0,-0.09412,5e-05,11.0448]
[1777304959056,46.53,76866.44,167.0,-0.09412,5e-05,11.0448]
[1777304959508,46.53,76863.5,167.0,-0.09428,5e-05,11.05813]
[1777304962697,46.53,76866.46,167.0,-0.09412,5e-05,11.04455]
[1777304962726,46.53,76866.46,167.0,-0.09412,5e-05,11.04455]
[1777304963520,46.53,76872.16,167.0,-0.09381,5e-05,11.01837]
[1777304968572,46.53,76861.77,167.0,-0.09438,5e-05,11.06659]
[1777304970529,46.53,76860.15,167.0,-0.09447,5e-05,11.07408]
[1777304970586,46.53,76858.68,167.0,-0.09455,6e-05,11.08087]
[1777304973190,46.53,76854.58,167.0,-0.09475,6e-05,11.09604]
[1777304973242,46.53,76854.58,167.0,-0.09475,6e-05,11.09604]
[1777304974597,46.53,76854.78,167.0,-0.09474,6e-05,11.09515]
[1777304979654,46.53,76839.38,167.0,-0.09561,6e-05,11.1677]
[1777304981465,46.53,76837.47,167.0,-0.09572,6e-05,11.17669]
[1777304981533,46.53,76837.47,167.0,-0.09572,6e-05,11.17669]
[1777304981590,46.53,76837.47,167.0,-0.09572,6e-05,11.17669]
[1777304981669,46.53,76836.9,167.0,-0.09575,6e-05,11.17947]
[1777304982523,46.53,76836.9,167.0,-0.09575,6e-05,11.17947]
[1777304982676,46.53,76834.96,167.0,-0.09586,6e-05,11.18884]
[1777304985113,46.53,76836.93,167.0,-0.09576,6e-05,11.17997]
[1777304988718,46.54,76824.63,167.0,-0.09645,6e-05,11.23749]
[1777304990557,46.54,76818.19,167.0,-0.09681,6e-05,11.2674]
[1777304990732,46.54,76811.83,167.0,-0.09717,6e-05,11.29693]
[1777304992152,46.54,76804.98,167.0,-0.09755,6e-05,11.32898]
[1777304992816,46.54,76804.98,167.0,-0.09755,6e-05,11.32898]
[1777304992824,46.54,76803.25,167.0,-0.09765,6e-05,11.33719]
[1777304995769,46.54,76819.2,167.0,-0.09676,6e-05,11.26309]
[1777305000804,46.54,76817.8,167.0,-0.09683,6e-05,11.26962]
[1777305003053,46.54,76817.81,167.0,-0.09683,6e-05,11.26957]
[1777305003060,46.54,76817.81,167.0,-0.09683,6e-05,11.26957]
[1777305003079,46.54,76817.81,167.0,-0.09683,6e-05,11.26957]
[1777305003114,46.54,76817.81,167.0,-0.09683,6e-05,11.26957]
[1777305003868,46.54,76811.59,167.0,-0.09718,6e-05,11.29846]
[1777305004194,46.54,76811.59,167.0,-0.09718,6e-05,11.29846]
[1777305004727,46.54,76811.59,167.0,-0.09718,6e-05,11.29846]
[1777305004867,46.54,76795.83,167.0,-0.09807,6e-05,11.37204]
[1777305005224,46.54,76795.83,167.0,-0.09807,6e-05,11.37204]
[1777305006212,46.54,76792.68,167.0,-0.09825,6e-05,11.38671]
[1777305008405,46.54,76794.19,167.0,-0.09817,6e-05,11.38013]
[1777305008514,46.54,76794.19,167.0,-0.09817,6e-05,11.38013]
[1777305008903,46.54,76780.23,167.0,-0.09897,6e-05,11.44535]
[1777305009337,46.54,76780.23,167.0,-0.09897,6e-05,11.44535]
[1777305009466,46.54,76780.23,167.0,-0.09897,6e-05,11.44535]
[1777305010242,46.54,76780.23,167.0,-0.09897,6e-05,11.44563]
[1777305010844,46.54,76780.23,167.0,-0.09897,6e-05,11.44563]
[1777305011901,46.54,76793.2,167.0,-0.09824,6e-05,11.38586]
[1777305012375,46.54,76793.2,167.0,-0.09824,6e-05,11.38586]
[1777305012476,46.54,76804.14,167.0,-0.09763,6e-05,11.33539]
[1777305013365,46.54,76804.14,167.0,-0.09763,6e-05,11.33539]
[1777305013402,46.54,76806.6,167.0,-0.09749,6e-05,11.32415]
[1777305014947,46.54,76819.77,167.0,-0.09675,6e-05,11.26299]
[1777305017467,46.54,76824.23,167.0,-0.0965,6e-05,11.24234]
[1777305017588,46.54,76836.81,167.0,-0.09581,6e-05,11.1843]
[1777305021577,46.55,76837.83,167.0,-0.09575,6e-05,11.18001]
[1777305027696,46.55,76834.97,167.0,-0.09592,6e-05,11.19391]
[1777305029045,46.55,76814.85,167.0,-0.09705,6e-05,11.28748]
[1777305034079,46.55,76818.04,167.0,-0.09684,6e-05,11.26863]
[1777305039867,46.55,76815.39,167.0,-0.09699,6e-05,11.28087]
[1777305039879,46.55,76815.39,167.0,-0.09699,6e-05,11.28087]
[1777305039909,46.55,76815.61,167.0,-0.09698,6e-05,11.27984]
[1777305040207,46.55,76815.61,167.0,-0.09698,6e-05,11.27984]
[1777305042742,46.55,76809.56,167.0,-0.09732,6e-05,11.30817]
[1777305042753,46.55,76809.24,167.0,-0.09734,6e-05,11.31008]
[1777305048182,46.55,76821.83,167.0,-0.09663,6e-05,11.25155]
[1777305053218,46.55,76821.81,167.0,-0.09664,6e-05,11.25189]
[1777305057958,46.55,76825.76,167.0,-0.09642,6e-05,11.23375]
[1777305057982,46.55,76825.16,167.0,-0.09645,6e-05,11.2366]
[1777305058253,46.55,76817.01,167.0,-0.09691,6e-05,11.27447]
[1777305061856,46.55,76813.77,167.0,-0.0971,6e-05,11.29011]
[1777305061870,46.55,76813.29,167.0,-0.09713,6e-05,11.29284]
[1777305062685,46.55,76813.29,167.0,-0.09713,6e-05,11.29284]
[1777305062709,46.55,76813.29,167.0,-0.09713,6e-05,11.29284]
[1777305062791,46.55,76817.55,167.0,-0.09689,6e-05,11.27305]
[1777305066555,46.55,76819.15,167.0,-0.09681,6e-05,11.2662]
[1777305072352,46.56,76820.2,167.0,-0.09677,6e-05,11.26335]
[1777305077387,46.56,76812.17,167.0,-0.09724,6e-05,11.30215]
[1777305082422,46.57,76811.69,167.0,-0.09728,6e-05,11.30554]
[1777305087655,46.57,76815.35,167.0,-0.09709,6e-05,11.28948]
[1777305093499,46.57,76813.18,167.0,-0.0972,6e-05,11.29738]
[1777305095874,46.57,76812.97,167.0,-0.09722,6e-05,11.2986]
[1777305098534,46.58,76826.58,167.0,-0.09647,6e-05,11.23645]
[1777305099394,46.58,76826.58,167.0,-0.09647,6e-05,11.23645]
[1777305101943,46.58,76832.37,167.0,-0.09615,6e-05,11.21033]
[1777305102854,46.58,76841.86,167.0,-0.09563,6e-05,11.16695]
[1777305105729,46.58,76844.68,167.0,-0.09548,6e-05,11.1543]
[1777305105780,46.58,76844.68,167.0,-0.09548,6e-05,11.1543]
[1777305105898,46.58,76844.68,167.0,-0.09548,6e-05,11.1543]
[1777305107815,46.58,76857.02,167.0,-0.0948,6e-05,11.09778]
[1777305110438,46.58,76865.25,167.0,-0.09436,5e-05,11.06079]
[1777305115388,46.59,76875.97,167.0,-0.09379,5e-05,11.01344]
[1777305115715,46.59,76875.97,167.0,-0.09379,5e-05,11.01344]
[1777305115895,46.59,76875.97,167.0,-0.09379,5e-05,11.01344]
[1777305115996,46.59,76884.59,167.0,-0.09333,5e-05,10.9743]
[1777305119624,46.59,76886.84,167.0,-0.09321,5e-05,10.96458]
[1777305122939,46.59,76881.02,167.0,-0.09354,5e-05,10.99188]
[1777305124695,46.59,76878.31,167.0,-0.09369,5e-05,11.00462]
[1777305124719,46.59,76878.31,167.0,-0.09369,5e-05,11.00462]
[1777305124721,46.59,76878.31,167.0,-0.09369,5e-05,11.00462]
[1777305124781,46.59,76878.31,167.0,-0.09369,5e-05,11.00462]
[1777305124900,46.59,76873.44,167.0,-0.09396,5e-05,11.02713]
[1777305125128,46.59,76873.44,167.0,-0.09396,5e-05,11.02713]
[1777305125733,46.59,76860.98,167.0,-0.09464,6e-05,11.08482]
[1777305128704,46.6,76861.06,167.0,-0.09465,6e-05,11.08504]
[1777305131486,46.6,76869.45,167.0,-0.0942,5e-05,11.04741]
[1777305134104,46.6,76867.7,167.0,-0.09431,5e-05,11.05652]
[1777305138045,46.6,76850.84,167.0,-0.09525,6e-05,11.13545]
[1777305139770,46.6,76849.36,167.0,-0.09533,6e-05,11.1425]
[1777305144866,46.61,76847.19,167.0,-0.09547,6e-05,11.15376]
[1777305147887,46.61,76831.9,167.0,-0.09632,6e-05,11.2249]
[1777305149786,46.61,76831.23,167.0,-0.09636,6e-05,11.22808]
[1777305151915,46.61,76807.74,167.0,-0.09765,6e-05,11.33314]
[1777305154297,46.61,76806.57,167.0,-0.09771,6e-05,11.3384]
[1777305154323,46.61,76806.57,167.0,-0.09771,6e-05,11.3384]
[1777305154338,46.61,76806.57,167.0,-0.09771,6e-05,11.3384]
[1777305154514,46.61,76806.57,167.0,-0.09771,6e-05,11.3384]
[1777305154779,46.61,76806.57,167.0,-0.09771,6e-05,11.3384]
[1777305155028,46.61,76787.46,167.0,-0.0988,6e-05,11.42748]
[1777305155237,46.61,76787.46,167.0,-0.0988,6e-05,11.42748]
[1777305155248,46.61,76787.46,167.0,-0.0988,6e-05,11.42748]
[1777305155321,46.61,76787.46,167.0,-0.0988,6e-05,11.42748]
[1777305155557,46.61,76787.46,167.0,-0.0988,6e-05,11.42748]
[1777305155952,46.61,76769.54,167.0,-0.09982,6e-05,11.5114]
[1777305157502,46.61,76765.64,167.0,-0.10005,6e-05,11.5298]
[1777305159298,46.61,76766.19,167.0,-0.10002,6e-05,11.5275]
[1777305159980,46.61,76779.29,167.0,-0.09927,6e-05,11.46645]
[1777305165016,46.61,76772.02,167.0,-0.0997,6e-05,11.50162]
[1777305165182,46.61,76772.02,167.0,-0.0997,6e-05,11.50162]
[1777305166013,46.61,76772.02,167.0,-0.0997,6e-05,11.50162]
[1777305168163,46.62,76783.52,167.0,-0.09905,6e-05,11.44853]
[1777305168337,46.62,76783.52,167.0,-0.09905,6e-05,11.44853]
[1777305168658,46.62,76783.52,167.0,-0.09905,6e-05,11.44853]
[1777305169044,46.62,76792.98,167.0,-0.09852,6e-05,11.4047]
[1777305169115,46.62,76792.98,167.0,-0.09852,6e-05,11.4047]
[1777305169429,46.62,76792.98,167.0,-0.09852,6e-05,11.4047]
[1777305171619,46.62,76793.66,167.0,-0.09848,6e-05,11.40191]
[1777305177099,46.62,76794.33,167.0,-0.09845,6e-05,11.399]
[1777305179420,46.62,76792.78,167.0,-0.09854,6e-05,11.40627]
[1777305185156,46.62,76798.96,167.0,-0.09819,6e-05,11.37804]
[1777305187170,46.62,76784.38,167.0,-0.09902,6e-05,11.44612]
[1777305188278,46.62,76784.38,167.0,-0.09902,6e-05,11.44612]
[1777305188844,46.62,76784.38,167.0,-0.09902,6e-05,11.44612]
[1777305189012,46.62,76779.06,167.0,-0.09933,6e-05,11.47114]
[1777305189316,46.62,76779.06,167.0,-0.09933,6e-05,11.47114]
[1777305192553,46.62,76764.33,167.0,-0.10017,6e-05,11.54022]
[1777305192894,46.62,76764.33,167.0,-0.10017,6e-05,11.54022]
[1777305192936,46.62,76764.33,167.0,-0.10017,6e-05,11.54022]
[1777305193157,46.62,76764.33,167.0,-0.10017,6e-05,11.54022]
[1777305193247,46.62,76764.33,167.0,-0.10017,6e-05,11.54022]
[1777305193434,46.62,76760.66,167.0,-0.10039,6e-05,11.5575]
[1777305193957,46.62,76760.66,167.0,-0.10039,6e-05,11.5575]
[1777305194048,46.62,76746.84,167.0,-0.10119,6e-05,11.62255]
[1777305194492,46.62,76746.84,167.0,-0.10119,6e-05,11.62255]
[1777305194582,46.62,76746.84,167.0,-0.10119,6e-05,11.62255]
[1777305195738,46.62,76740.45,167.0,-0.10156,6e-05,11.65252]
[1777305196971,46.62,76740.0,167.0,-0.10159,6e-05,11.655]
[1777305197284,46.62,76743.51,167.0,-0.10139,6e-05,11.63873]
[1777305197779,46.62,76753.78,167.0,-0.10079,6e-05,11.59062]
[1777305198546,46.62,76753.78,167.0,-0.10079,6e-05,11.59062]
[1777305198592,46.62,76756.88,167.0,-0.10061,6e-05,11.57611]
[1777305200156,46.62,76755.27,167.0,-0.10071,6e-05,11.58394]
[1777305200826,46.62,76755.27,167.0,-0.10071,6e-05,11.58394]
[1777305201499,46.63,76755.81,167.0,-0.10069,6e-05,11.58199]
[1777305201579,46.63,76758.77,167.0,-0.10052,6e-05,11.56813]
[1777305205479,46.63,76760.69,167.0,-0.10041,6e-05,11.55937]
[1777305206728,46.63,76763.52,167.0,-0.10025,6e-05,11.54621]
[1777305208546,46.63,76763.01,167.0,-0.10028,6e-05,11.54878]
[1777305209198,46.63,76763.65,167.0,-0.10024,6e-05,11.54574]
[1777305212976,46.63,76767.23,167.0,-0.1,6e-05,11.52497]
[1777305218735,46.63,76774.01,167.0,-0.09961,6e-05,11.49297]
[1777305221610,46.63,76783.56,167.0,-0.09907,6e-05,11.44827]
[1777305223125,46.63,76781.09,167.0,-0.09921,6e-05,11.45979]
[1777305223221,46.63,76781.61,167.0,-0.09918,6e-05,11.45735]
[1777305223473,46.63,76784.96,167.0,-0.09899,6e-05,11.44172]
[1777305225107,46.63,76784.96,167.0,-0.09899,6e-05,11.44172]
[1777305226610,46.63,76798.53,167.0,-0.09822,6e-05,11.37855]
[1777305226854,46.63,76798.53,167.0,-0.09822,6e-05,11.37855]
[1777305226875,46.63,76806.73,167.0,-0.09776,6e-05,11.34063]
[1777305231529,46.63,76820.91,167.0,-0.09696,6e-05,11.27453]
[1777305233056,46.63,76820.91,167.0,-0.09696,6e-05,11.27453]
[1777305235559,46.62,76825.07,167.0,-0.09672,6e-05,11.25515]
[1777305235651,46.62,76823.44,167.0,-0.09681,6e-05,11.26268]
[1777305242020,46.63,76825.38,167.0,-0.09672,6e-05,11.25484]
[1777305243978,46.63,76813.85,167.0,-0.09737,6e-05,11.30874]
[1777305252676,46.63,76824.26,167.0,-0.09681,6e-05,11.26226]
[1777305254809,46.63,76822.9,167.0,-0.09688,6e-05,11.26878]
[1777305254817,46.63,76822.9,167.0,-0.09688,6e-05,11.26878]
[1777305255156,46.63,76822.9,167.0,-0.09688,6e-05,11.26878]
[1777305255697,46.63,76827.1,167.0,-0.09666,6e-05,11.24977]
[1777305260733,46.63,76825.26,167.0,-0.09676,6e-05,11.25812]
[1777305265768,46.63,76825.72,167.0,-0.09673,6e-05,11.25582]
[1777305269545,46.63,76824.74,167.0,-0.09678,6e-05,11.26023]
[1777305269555,46.63,76824.74,167.0,-0.09678,6e-05,11.26023]
[1777305269796,46.63,76820.95,167.0,-0.097,6e-05,11.278]
[1777305273407,46.64,76822.41,167.0,-0.09689,6e-05,11.26793]
[1777305278859,46.64,76817.59,167.0,-0.09718,6e-05,11.29139]
[1777305283894,46.64,76815.52,167.0,-0.0973,6e-05,11.30177]
[1777305285472,46.64,76816.76,167.0,-0.09723,6e-05,11.29618]
[1777305285905,46.64,76816.76,167.0,-0.09723,6e-05,11.29618]
[1777305285909,46.64,76819.19,167.0,-0.0971,6e-05,11.28508]
[1777305290944,46.64,76826.98,167.0,-0.09666,6e-05,11.2488]
[1777305293532,46.64,76829.04,167.0,-0.09655,6e-05,11.23921]
[1777305294211,46.64,76828.77,167.0,-0.09656,6e-05,11.24071]
[1777305295228,46.64,76828.71,167.0,-0.09657,6e-05,11.24122]
[1777305295487,46.64,76828.71,167.0,-0.09657,6e-05,11.24122]
[1777305295979,46.64,76829.49,167.0,-0.09653,6e-05,11.23759]
[1777305298216,46.64,76840.87,167.0,-0.09589,6e-05,11.18498]
[1777305304104,46.64,76846.66,167.0,-0.09558,6e-05,11.15871]
[1777305309136,46.64,76847.7,167.0,-0.09552,6e-05,11.15439]
[1777305314172,46.65,76845.47,167.0,-0.09565,6e-05,11.16508]
[1777305319207,46.65,76846.17,167.0,-0.09562,6e-05,11.16221]
[1777305321696,46.65,76835.75,167.0,-0.0962,6e-05,11.21045]
[1777305321698,46.65,76835.75,167.0,-0.0962,6e-05,11.21045]
[1777305322227,46.65,76821.47,167.0,-0.097,6e-05,11.27651]
[1777305324051,46.65,76816.03,167.0,-0.0973,6e-05,11.30186]
[1777305324459,46.65,76816.03,167.0,-0.0973,6e-05,11.30197]
[1777305324542,46.65,76813.84,167.0,-0.09743,6e-05,11.31213]
[1777305326108,46.65,76813.84,167.0,-0.09743,6e-05,11.31213]
[1777305326170,46.65,76813.84,167.0,-0.09743,6e-05,11.31213]
[1777305326196,46.65,76819.21,167.0,-0.09712,6e-05,11.28697]
[1777305327155,46.65,76804.69,167.0,-0.09794,6e-05,11.35437]
[1777305327267,46.65,76792.13,167.0,-0.09865,6e-05,11.41276]
[1777305332301,46.65,76795.6,167.0,-0.09842,6e-05,11.39259]
[1777305337337,46.65,76795.37,167.0,-0.09844,6e-05,11.39372]
[1777305342489,46.65,76791.94,167.0,-0.09863,6e-05,11.40971]
[1777305344072,46.65,76790.79,167.0,-0.0987,6e-05,11.41507]
[1777305344606,46.65,76790.69,167.0,-0.0987,6e-05,11.41553]
[1777305344708,46.65,76791.42,167.0,-0.09866,6e-05,11.41213]
[1777305350744,46.64,76788.36,167.0,-0.09882,6e-05,11.42516]
[1777305356470,46.64,76780.28,167.0,-0.09926,6e-05,11.46094]
[1777305361843,46.64,76779.11,167.0,-0.09931,6e-05,11.46518]
[1777305362133,46.63,76781.3,167.0,-0.09918,6e-05,11.45438]
[1777305367261,46.63,76779.81,167.0,-0.09926,6e-05,11.46115]
[1777305367546,46.63,76777.62,167.0,-0.09938,6e-05,11.47128]
[1777305372582,46.63,76782.5,167.0,-0.09909,6e-05,11.447]
[1777305377218,46.63,76785.04,167.0,-0.09893,6e-05,11.43437]
[1777305377268,46.63,76783.33,167.0,-0.09903,6e-05,11.44182]
[1777305377556,46.63,76783.33,167.0,-0.09903,6e-05,11.44182]
[1777305378223,46.63,76783.33,167.0,-0.09903,6e-05,11.44182]
[1777305377617,46.63,76777.79,167.0,-0.09934,6e-05,11.46766]
[1777305378624,46.63,76774.21,167.0,-0.09954,6e-05,11.48406]
[1777305379681,46.63,76774.21,167.0,-0.09954,6e-05,11.48406]
[1777305380069,46.63,76774.21,167.0,-0.09954,6e-05,11.48406]
[1777305382633,46.62,76761.85,167.0,-0.10025,6e-05,11.54148]
[1777305383162,46.62,76761.85,167.0,-0.10025,6e-05,11.54148]
[1777305383215,46.62,76758.61,167.0,-0.10043,6e-05,11.55628]
[1777305384666,46.62,76746.56,167.0,-0.10112,6e-05,11.6125]
[1777305389706,46.62,76738.75,167.0,-0.10156,6e-05,11.64795]
[1777305394741,46.62,76741.14,167.0,-0.10138,6e-05,11.6315]
[1777305400097,46.61,76749.87,167.0,-0.10086,6e-05,11.58959]
[1777305400198,46.61,76749.98,167.0,-0.10085,6e-05,11.58867]
[1777305405818,46.61,76755.72,167.0,-0.1005,6e-05,11.56064]
[1777305410853,46.61,76759.07,167.0,-0.1003,6e-05,11.54406]
[1777305415888,46.61,76763.59,167.0,-0.10003,6e-05,11.5221]
[1777305420922,46.6,76763.05,167.0,-0.10005,6e-05,11.52395]
[1777305425958,46.6,76759.3,167.0,-0.10026,6e-05,11.54059]
[1777305430993,46.6,76768.99,167.0,-0.09969,6e-05,11.49465]
[1777305434465,46.6,76765.42,167.0,-0.09989,6e-05,11.51099]
[1777305435233,46.6,76765.42,167.0,-0.09989,6e-05,11.51099]
[1777305435241,46.6,76779.99,167.0,-0.09906,6e-05,11.44281]
[1777305436720,46.6,76784.88,167.0,-0.09878,6e-05,11.41972]
[1777305437027,46.6,76784.88,167.0,-0.09878,6e-05,11.41972]
[1777305437035,46.6,76786.05,167.0,-0.09871,6e-05,11.41426]
[1777305439340,46.6,76784.53,167.0,-0.0988,6e-05,11.42135]
[1777305440056,46.6,76785.22,167.0,-0.09876,6e-05,11.41786]
[1777305442874,46.6,76782.49,167.0,-0.09891,6e-05,11.43006]
[1777305442885,46.6,76782.49,167.0,-0.09891,6e-05,11.43006]
[1777305443077,46.6,76779.97,167.0,-0.09905,6e-05,11.44154]
[1777305443456,46.6,76779.97,167.0,-0.09905,6e-05,11.44154]
[1777305444255,46.6,76779.97,167.0,-0.09905,6e-05,11.44154]
[1777305444269,46.6,76779.97,167.0,-0.09905,6e-05,11.44154]
[1777305445518,46.59,76772.55,167.0,-0.09946,6e-05,11.47578]
[1777305446097,46.59,76771.82,167.0,-0.0995,6e-05,11.47885]
[1777305451253,46.59,76771.66,167.0,-0.09949,6e-05,11.4782]
[1777305451267,46.59,76771.66,167.0,-0.09949,6e-05,11.4782]
[1777305451331,46.59,76771.66,167.0,-0.09949,6e-05,11.4782]
[1777305451343,46.59,76768.51,167.0,-0.09964,6e-05,11.48869]
[1777305456167,46.59,76755.22,167.0,-0.1004,6e-05,11.55002]
[1777305461203,46.58,76750.77,167.0,-0.10064,6e-05,11.5697]
[1777305466238,46.58,76748.0,167.0,-0.10078,6e-05,11.58134]
[1777305471273,46.58,76748.73,167.0,-0.10072,6e-05,11.57666]
[1777305476308,46.57,76757.28,167.0,-0.10022,6e-05,11.53542]
[1777305480528,46.57,76762.39,167.0,-0.09992,6e-05,11.51091]
[1777305484475,46.57,76767.71,167.0,-0.09961,6e-05,11.4855]
[1777305488350,46.57,76769.59,167.0,-0.0995,6e-05,11.47644]
[1777305488856,46.57,76770.26,167.0,-0.09946,6e-05,11.47322]
[1777305489404,46.57,76777.82,167.0,-0.09902,6e-05,11.43784]
[1777305494439,46.57,76772.19,167.0,-0.09933,6e-05,11.46256]
[1777305499474,46.56,76782.51,167.0,-0.09872,6e-05,11.41283]
[1777305501881,46.56,76794.11,167.0,-0.09806,6e-05,11.35827]
[1777305505091,46.56,76795.42,167.0,-0.09798,6e-05,11.35185]
[1777305510550,46.56,76785.4,167.0,-0.09853,6e-05,11.39729]
[1777305513427,46.56,76785.21,167.0,-0.09851,6e-05,11.39407]
[1777305513432,46.56,76778.62,167.0,-0.09888,6e-05,11.42457]
[1777305513572,46.56,76779.07,167.0,-0.09885,6e-05,11.4222]
[1777305519438,46.56,76780.21,167.0,-0.09879,6e-05,11.41683]
[1777305520274,46.56,76780.21,167.0,-0.09879,6e-05,11.41683]
[1777305522336,46.56,76780.97,167.0,-0.09875,6e-05,11.41331]
[1777305525659,46.56,76768.18,167.0,-0.09947,6e-05,11.47298]
[1777305531380,46.55,76770.58,167.0,-0.09933,6e-05,11.4615]
[1777305533019,46.55,76765.68,167.0,-0.09961,6e-05,11.48428]
[1777305533088,46.55,76766.28,167.0,-0.09958,6e-05,11.4813]
[1777305536086,46.55,76775.6,167.0,-0.09904,6e-05,11.43746]
[1777305541771,46.55,76777.44,167.0,-0.09891,6e-05,11.42709]
[1777305542689,46.55,76777.44,167.0,-0.09891,6e-05,11.42709]
[1777305547813,46.54,76768.58,167.0,-0.0994,6e-05,11.46655]
[1777305552848,46.54,76771.74,167.0,-0.0992,6e-05,11.4502]
[1777305556730,46.54,76774.66,167.0,-0.09902,6e-05,11.43564]
[1777305556876,46.54,76775.42,167.0,-0.09897,6e-05,11.4318]
[1777305557687,46.54,76775.42,167.0,-0.09897,6e-05,11.4318]
[1777305557883,46.54,76775.11,167.0,-0.09899,6e-05,11.43323]
[1777305562918,46.53,76771.21,167.0,-0.0992,6e-05,11.45003]
[1777305566275,46.53,76790.32,167.0,-0.0981,6e-05,11.35995]
[1777305569008,46.53,76791.24,167.0,-0.09804,6e-05,11.35531]
[1777305575011,46.53,76790.04,167.0,-0.09807,6e-05,11.35577]
[1777305577233,46.53,76790.4,167.0,-0.09804,6e-05,11.35391]
[1777305577240,46.53,76790.4,167.0,-0.09804,6e-05,11.35391]
[1777305583367,46.52,76791.12,167.0,-0.09799,6e-05,11.34964]
[1777305584640,46.52,76793.7,167.0,-0.09784,6e-05,11.33731]
[1777305587359,46.52,76794.39,167.0,-0.0978,6e-05,11.33386]
[1777305593129,46.52,76789.68,167.0,-0.09806,6e-05,11.35502]
[1777305598155,46.52,76793.25,167.0,-0.09785,6e-05,11.33791]
[1777305598170,46.52,76793.25,167.0,-0.09785,6e-05,11.33791]
[1777305600647,46.52,76786.65,167.0,-0.09822,6e-05,11.36831]
[1777305600767,46.52,76786.65,167.0,-0.09822,6e-05,11.36831]
[1777305600937,46.52,76786.65,167.0,-0.09822,6e-05,11.36831]
[1777305601289,46.52,76786.65,167.0,-0.09822,6e-05,11.36831]
[1777305601329,46.52,76765.64,167.0,-0.09942,6e-05,11.46626]
[1777305601894,46.52,76765.64,167.0,-0.09942,6e-05,11.46626]
[1777305602196,46.52,76757.99,167.0,-0.09986,6e-05,11.50216]
[1777305602745,46.52,76757.99,167.0,-0.09986,6e-05,11.50216]
[1777305603203,46.52,76756.39,167.0,-0.09994,6e-05,11.50935]
[1777305604411,46.52,76756.39,167.0,-0.09994,6e-05,11.50935]
[1777305604578,46.52,76752.53,167.0,-0.10016,6e-05,11.52722]
[1777305604858,46.52,76752.53,167.0,-0.10016,6e-05,11.52722]
[1777305605020,46.52,76752.53,167.0,-0.10016,6e-05,11.52722]
[1777305605034,46.52,76752.53,167.0,-0.10016,6e-05,11.52722]
[1777305605522,46.52,76752.53,167.0,-0.10016,6e-05,11.52722]
[1777305605869,46.52,76747.69,167.0,-0.10044,6e-05,11.54992]
[1777305608127,46.52,76747.55,167.0,-0.10045,6e-05,11.55007]
[1777305608134,46.52,76747.55,167.0,-0.10045,6e-05,11.55007]
[1777305608248,46.51,76747.72,167.0,-0.10043,6e-05,11.54909]
[1777305609444,46.51,76747.72,167.0,-0.10043,6e-05,11.54909]
[1777305609470,46.51,76747.72,167.0,-0.10043,6e-05,11.54909]
[1777305609478,46.51,76747.72,167.0,-0.10043,6e-05,11.54909]
[1777305609483,46.51,76747.72,167.0,-0.10043,6e-05,11.54909]
[1777305609472,46.52,76747.28,167.0,-0.10046,6e-05,11.55125]
[1777305611598,46.51,76744.55,167.0,-0.10062,6e-05,11.56387]
[1777305611955,46.51,76744.55,167.0,-0.10062,6e-05,11.56387]
[1777305614883,46.51,76742.03,167.0,-0.10075,6e-05,11.57486]
[1777305615239,46.51,76742.03,167.0,-0.10075,6e-05,11.57486]
[1777305615302,46.51,76731.09,167.0,-0.10139,6e-05,11.62627]
[1777305620337,46.51,76732.56,167.0,-0.1013,6e-05,11.6192]
[1777305621104,46.51,76732.56,167.0,-0.1013,6e-05,11.6192]
[1777305621344,46.51,76745.91,167.0,-0.10052,6e-05,11.55649]
[1777305621764,46.51,76745.91,167.0,-0.10052,6e-05,11.55649]
[1777305622501,46.51,76745.91,167.0,-0.10052,6e-05,11.55649]
[1777305623024,46.51,76741.52,167.0,-0.10078,6e-05,11.57691]
[1777305624618,46.51,76738.6,167.0,-0.10094,6e-05,11.59017]
[1777305625373,46.51,76735.64,167.0,-0.10111,6e-05,11.60411]
[1777305630409,46.51,76729.24,167.0,-0.10148,6e-05,11.6342]
[1777305634166,46.51,76736.45,167.0,-0.10104,6e-05,11.59632]
[1777305634183,46.51,76736.45,167.0,-0.10104,6e-05,11.59632]
[1777305634438,46.51,76748.71,167.0,-0.10033,6e-05,11.53877]
[1777305636061,46.51,76755.11,167.0,-0.09996,6e-05,11.50863]
[1777305636062,46.51,76755.11,167.0,-0.09996,6e-05,11.50863]
[1777305636453,46.51,76766.81,167.0,-0.09928,6e-05,11.45375]
[1777305641491,46.51,76752.71,167.0,-0.10009,6e-05,11.51944]
[1777305643570,46.51,76754.59,167.0,-0.09998,6e-05,11.51032]
[1777305643583,46.51,76754.59,167.0,-0.09998,6e-05,11.51032]
[1777305644512,46.51,76764.02,167.0,-0.09943,6e-05,11.46578]
[1777305649547,46.5,76765.55,167.0,-0.09932,6e-05,11.45701]
[1777305653033,46.5,76759.84,167.0,-0.09964,6e-05,11.48275]
[1777305653621,46.5,76755.8,167.0,-0.09987,6e-05,11.50156]
[1777305654618,46.5,76755.8,167.0,-0.09987,6e-05,11.50156]
[1777305654621,46.5,76754.41,167.0,-0.09995,6e-05,11.50792]
[1777305656873,46.5,76754.6,167.0,-0.09993,6e-05,11.50662]
[1777305657196,46.5,76754.6,167.0,-0.09993,6e-05,11.50662]
[1777305657298,46.5,76754.28,167.0,-0.09994,6e-05,11.5073]
[1777305660625,46.5,76742.04,167.0,-0.10064,6e-05,11.56413]
[1777305662604,46.49,76741.54,167.0,-0.10067,6e-05,11.56624]
[1777305662787,46.49,76741.54,167.0,-0.10067,6e-05,11.56624]
[1777305663387,46.49,76741.54,167.0,-0.10067,6e-05,11.56624]
[1777305663422,46.49,76742.18,167.0,-0.10062,6e-05,11.5625]
[1777305664654,46.49,76753.56,167.0,-0.09996,6e-05,11.50868]
[1777305666898,46.49,76752.4,167.0,-0.10002,6e-05,11.51372]
[1777305667401,46.49,76752.4,167.0,-0.10002,6e-05,11.51372]
[1777305667532,46.49,76752.4,167.0,-0.10002,6e-05,11.51372]
[1777305667579,46.49,76752.02,167.0,-0.10004,6e-05,11.51495]
[1777305673183,46.49,76744.7,167.0,-0.10045,6e-05,11.5485]
[1777305673634,46.49,76743.84,167.0,-0.1005,6e-05,11.55234]
[1777305673823,46.49,76732.35,167.0,-0.10116,6e-05,11.60613]
[1777305679758,46.49,76725.74,167.0,-0.10154,6e-05,11.63685]
[1777305684794,46.48,76722.42,167.0,-0.10173,6e-05,11.6522]
[1777305690289,46.48,76725.92,167.0,-0.10152,6e-05,11.63543]
[1777305690459,46.48,76725.92,167.0,-0.10152,6e-05,11.63543]
[1777305690463,46.48,76728.71,167.0,-0.10136,6e-05,11.62223]
[1777305691843,46.48,76740.8,167.0,-0.10062,6e-05,11.56102]
[1777305694050,46.48,76739.3,167.0,-0.10071,6e-05,11.5676]
[1777305694148,46.48,76738.49,167.0,-0.10075,6e-05,11.57093]
[1777305696426,46.48,76729.74,167.0,-0.10125,6e-05,11.61185]
[1777305696516,46.48,76723.7,167.0,-0.1016,6e-05,11.63967]
[1777305700414,46.48,76724.21,167.0,-0.10156,6e-05,11.63712]
[1777305701178,46.48,76725.69,167.0,-0.10148,6e-05,11.63006]
[1777305701188,46.48,76725.69,167.0,-0.10148,6e-05,11.63006]
[1777305701272,46.48,76725.69,167.0,-0.10148,6e-05,11.63006]
[1777305701297,46.48,76725.69,167.0,-0.10148,6e-05,11.63006]
[1777305701359,46.48,76725.69,167.0,-0.10148,6e-05,11.63006]
[1777305701419,46.48,76722.52,167.0,-0.10166,6e-05,11.64492]
[1777305706948,46.47,76719.89,167.0,-0.10179,6e-05,11.65566]
[1777305711983,46.47,76725.96,167.0,-0.10142,6e-05,11.62533]
[1777305712695,46.47,76725.96,167.0,-0.10142,6e-05,11.62533]
[1777305713177,46.47,76725.96,167.0,-0.10142,6e-05,11.62533]
[1777305713279,46.47,76723.61,167.0,-0.10155,6e-05,11.63609]
[1777305715066,46.47,76715.49,167.0,-0.10202,6e-05,11.67402]
[1777305715073,46.47,76715.49,167.0,-0.10202,6e-05,11.67402]
[1777305715162,46.47,76715.49,167.0,-0.10202,6e-05,11.67402]
[1777305715190,46.47,76715.49,167.0,-0.10202,6e-05,11.67402]
[1777305715263,46.47,76718.89,167.0,-0.10182,6e-05,11.65788]
[1777305716341,46.47,76718.89,167.0,-0.10182,6e-05,11.65788]
[1777305716630,46.47,76718.89,167.0,-0.10182,6e-05,11.65788]
[1777305717342,46.47,76729.69,167.0,-0.10119,6e-05,11.60637]
[1777305721507,46.46,76735.88,167.0,-0.10082,6e-05,11.57631]
[1777305721604,46.46,76735.15,167.0,-0.10085,6e-05,11.57928]
[1777305722131,46.46,76735.15,167.0,-0.10085,6e-05,11.57928]
[1777305722215,46.46,76734.2,167.0,-0.10091,6e-05,11.58374]
[1777305724990,46.46,76725.88,167.0,-0.10138,6e-05,11.62235]
[1777305725078,46.46,76728.51,167.0,-0.10123,6e-05,11.60968]
[1777305727092,46.46,76743.15,167.0,-0.10037,6e-05,11.53983]
[1777305730113,46.45,76754.43,167.0,-0.0997,6e-05,11.48578]
[1777305732803,46.45,76751.98,167.0,-0.09984,6e-05,11.4966]
[1777305738169,46.45,76750.63,167.0,-0.09989,6e-05,11.50082]
[1777305741670,46.44,76753.22,167.0,-0.09973,6e-05,11.48765]
[1777305741679,46.44,76753.22,167.0,-0.09973,6e-05,11.48765]
[1777305742357,46.44,76753.22,167.0,-0.09973,6e-05,11.48765]
[1777305743927,46.44,76761.47,167.0,-0.09924,6e-05,11.44806]
[1777305746808,46.44,76754.48,167.0,-0.09963,6e-05,11.47998]
[1777305746885,46.44,76754.48,167.0,-0.09963,6e-05,11.47998]
[1777305747387,46.44,76741.09,167.0,-0.10041,6e-05,11.54282]
[1777305750082,46.44,76729.96,167.0,-0.10104,6e-05,11.59445]
[1777305750255,46.44,76729.39,167.0,-0.10107,6e-05,11.59666]
[1777305755290,46.43,76728.6,167.0,-0.10107,6e-05,11.59531]
[1777305757617,46.43,76728.92,167.0,-0.10105,6e-05,11.59357]
[1777305763868,46.43,76719.6,167.0,-0.10157,6e-05,11.63543]
[1777305768874,46.42,76711.91,167.0,-0.102,6e-05,11.67001]
[1777305772634,46.42,76712.21,167.0,-0.10197,6e-05,11.66757]
[1777305772657,46.42,76712.21,167.0,-0.10197,6e-05,11.66757]
[1777305772655,46.42,76707.99,167.0,-0.10221,6e-05,11.68716]
[1777305773416,46.42,76709.87,167.0,-0.1021,6e-05,11.67792]
[1777305778450,46.41,76710.2,167.0,-0.10206,6e-05,11.67464]
[1777305783485,46.41,76705.33,167.0,-0.10232,6e-05,11.69589]
[1777305783972,46.41,76705.33,167.0,-0.10232,6e-05,11.69589]
[1777305784136,46.41,76705.33,167.0,-0.10232,6e-05,11.69589]
[1777305784942,46.41,76707.92,167.0,-0.10217,6e-05,11.68328]
[1777305785500,46.41,76708.53,167.0,-0.10213,6e-05,11.68031]
[1777305786034,46.41,76708.53,167.0,-0.10213,6e-05,11.68031]
[1777305786507,46.41,76705.84,167.0,-0.10228,6e-05,11.69267]
[1777305786944,46.41,76705.84,167.0,-0.10228,6e-05,11.69267]
[1777305787201,46.41,76705.84,167.0,-0.10228,6e-05,11.69267]
[1777305788520,46.41,76707.9,167.0,-0.10216,6e-05,11.68257]
[1777305788521,46.41,76709.41,167.0,-0.10206,6e-05,11.67509]
[1777305790018,46.41,76709.68,167.0,-0.10205,6e-05,11.67375]
[1777305790233,46.41,76709.68,167.0,-0.10205,6e-05,11.67375]
[1777305790313,46.41,76709.68,167.0,-0.10205,6e-05,11.67375]
[1777305790558,46.41,76709.68,167.0,-0.10205,6e-05,11.67375]
[1777305790717,46.41,76709.68,167.0,-0.10205,6e-05,11.67375]
[1777305790649,46.41,76675.51,167.0,-0.10406,6e-05,11.83551]
[1777305791036,46.41,76675.51,167.0,-0.10406,6e-05,11.83551]
[1777305791170,46.41,76675.51,167.0,-0.10406,6e-05,11.83551]
[1777305792110,46.41,76678.22,167.0,-0.1039,6e-05,11.82227]
[1777305792840,46.4,76688.01,167.0,-0.10332,6e-05,11.77558]
[1777305792853,46.4,76688.01,167.0,-0.10332,6e-05,11.77558]
[1777305793490,46.4,76688.01,167.0,-0.10332,6e-05,11.77558]
[1777305793878,46.4,76693.58,167.0,-0.10298,6e-05,11.74898]
[1777305794283,46.4,76693.58,167.0,-0.10298,6e-05,11.74898]
[1777305796516,46.4,76696.77,167.0,-0.10279,6e-05,11.73354]
[1777305796939,46.4,76697.06,167.0,-0.10277,6e-05,11.73202]
[1777305801781,46.4,76692.26,167.0,-0.10305,6e-05,11.75389]
[1777305804694,46.4,76696.01,167.0,-0.10282,6e-05,11.73579]
[1777305805024,46.4,76697.12,167.0,-0.10275,6e-05,11.73039]
[1777305805672,46.4,76697.12,167.0,-0.10275,6e-05,11.73039]
[1777305807298,46.4,76698.73,167.0,-0.10265,6e-05,11.7225]
[1777305807390,46.4,76698.73,167.0,-0.10265,6e-05,11.7225]
[1777305807648,46.4,76698.73,167.0,-0.10265,6e-05,11.7225]
[1777305812699,46.4,76693.75,167.0,-0.10291,6e-05,11.74133]
[1777305816506,46.4,76699.69,167.0,-0.10255,6e-05,11.71281]
[1777305820548,46.39,76692.96,167.0,-0.10295,6e-05,11.74429]
[1777305825791,46.39,76694.07,167.0,-0.10287,6e-05,11.7377]
[1777305827455,46.39,76694.07,167.0,-0.10287,6e-05,11.7377]
[1777305830166,46.39,76695.28,167.0,-0.10279,6e-05,11.73158]
[1777305836495,46.39,76689.16,167.0,-0.10314,6e-05,11.75952]
[1777305838427,46.39,76691.91,167.0,-0.10297,6e-05,11.74617]
[1777305839393,46.39,76699.22,167.0,-0.10254,6e-05,11.71132]
[1777305839907,46.39,76697.98,167.0,-0.10261,6e-05,11.71708]
[1777305845374,46.39,76703.36,167.0,-0.10229,6e-05,11.69131]
[1777305846135,46.38,76705.01,167.0,-0.10219,6e-05,11.68337]
[1777305846325,46.38,76705.01,167.0,-0.10219,6e-05,11.68337]
[1777305846352,46.38,76705.01,167.0,-0.10219,6e-05,11.68337]
[1777305846441,46.38,76725.3,167.0,-0.10101,6e-05,11.58763]
[1777305846939,46.38,76743.92,167.0,-0.09993,6e-05,11.50011]
[1777305848276,46.38,76743.92,167.0,-0.09993,6e-05,11.50011]
[1777305850278,46.39,76752.34,167.0,-0.09945,6e-05,11.46131]
[1777305850294,46.39,76758.7,167.0,-0.09909,6e-05,11.43149]
[1777305851255,46.39,76758.7,167.0,-0.09909,6e-05,11.43149]
[1777305851779,46.39,76758.7,167.0,-0.09909,6e-05,11.43149]
[1777305851991,46.39,76767.56,167.0,-0.09858,6e-05,11.39014]
[1777305852428,46.39,76767.56,167.0,-0.09858,6e-05,11.39014]
[1777305852459,46.39,76767.56,167.0,-0.09858,6e-05,11.39014]
[1777305852617,46.39,76767.56,167.0,-0.09858,6e-05,11.39014]
[1777305852692,46.39,76776.17,167.0,-0.09809,6e-05,11.35003]
[1777305853988,46.39,76787.66,167.0,-0.09744,6e-05,11.29636]
[1777305858341,46.39,76808.16,167.0,-0.09629,6e-05,11.2009]
[1777305859640,46.39,76808.16,167.0,-0.09629,6e-05,11.2009]
[1777305862498,46.39,76813.17,167.0,-0.09601,6e-05,11.1782]
[1777305862534,46.39,76813.17,167.0,-0.09601,6e-05,11.1782]
[1777305862641,46.39,76808.97,167.0,-0.09625,6e-05,11.19785]
[1777305864614,46.39,76791.12,167.0,-0.09726,6e-05,11.28154]
[1777305870103,46.39,76795.39,167.0,-0.09704,6e-05,11.26301]
[1777305875138,46.4,76786.82,167.0,-0.09751,6e-05,11.3005]
[1777305880391,46.4,76789.72,167.0,-0.09736,6e-05,11.28827]
[1777305880481,46.4,76778.47,167.0,-0.098,6e-05,11.34096]
[1777305886215,46.4,76783.06,167.0,-0.09775,6e-05,11.32051]
[1777305889762,46.41,76771.88,167.0,-0.09839,6e-05,11.37317]
[1777305890244,46.41,76771.74,167.0,-0.0984,6e-05,11.37409]
[1777305891693,46.41,76771.74,167.0,-0.0984,6e-05,11.37409]
[1777305894002,46.41,76770.87,167.0,-0.09847,6e-05,11.37935]
[1777305897953,46.41,76770.27,167.0,-0.09852,6e-05,11.38362]
[1777305900315,46.41,76769.67,167.0,-0.09856,6e-05,11.38714]
[1777305902404,46.42,76774.03,167.0,-0.09832,6e-05,11.36746]
[1777305905937,46.42,76782.24,167.0,-0.09787,6e-05,11.33066]
[1777305906570,46.42,76782.24,167.0,-0.09787,6e-05,11.33066]
[1777305906620,46.42,76783.96,167.0,-0.09778,6e-05,11.32348]
[1777305909377,46.42,76797.34,167.0,-0.09703,6e-05,11.26149]
[1777305910308,46.42,76797.34,167.0,-0.09703,6e-05,11.26149]
[1777305912533,46.43,76800.22,167.0,-0.09688,6e-05,11.24886]
[1777305915556,46.43,76792.35,167.0,-0.09733,6e-05,11.28614]
[1777305915618,46.43,76792.35,167.0,-0.09733,6e-05,11.28614]
[1777305921464,46.43,76791.04,167.0,-0.09742,6e-05,11.29387]
[1777305925349,46.43,76783.09,167.0,-0.09788,6e-05,11.33163]
[1777305925492,46.43,76781.84,167.0,-0.09796,6e-05,11.33767]
[1777305926529,46.43,76781.84,167.0,-0.09796,6e-05,11.33767]
[1777305926550,46.44,76783.19,167.0,-0.09789,6e-05,11.33227]
[1777305931649,46.44,76784.89,167.0,-0.0978,6e-05,11.32495]
[1777305931703,46.44,76784.85,167.0,-0.09778,6e-05,11.32166]
[1777305937587,46.44,76782.84,167.0,-0.09792,6e-05,11.33361]
[1777305940677,46.45,76784.12,167.0,-0.09786,6e-05,11.32849]
[1777305940777,46.45,76785.69,167.0,-0.09778,6e-05,11.3216]
[1777305946428,46.45,76789.43,167.0,-0.09758,6e-05,11.30516]
[1777305946532,46.45,76789.43,167.0,-0.09758,6e-05,11.30516]
[1777305947227,46.45,76786.37,167.0,-0.09775,6e-05,11.31962]
[1777305947410,46.45,76786.37,167.0,-0.09775,6e-05,11.31962]
[1777305947672,46.45,76786.37,167.0,-0.09775,6e-05,11.31962]
[1777305947682,46.45,76783.76,167.0,-0.09791,6e-05,11.33223]
[1777305952718,46.46,76782.55,167.0,-0.098,6e-05,11.33993]
[1777305953914,46.46,76781.96,167.0,-0.09804,6e-05,11.34308]
[1777305956958,46.46,76781.81,167.0,-0.09806,6e-05,11.34496]
[1777305959412,46.46,76782.29,167.0,-0.09804,6e-05,11.34349]
[1777305961298,46.46,76782.49,167.0,-0.09804,6e-05,11.34333]
[1777305964229,46.47,76770.94,167.0,-0.09871,6e-05,11.39825]
[1777305964801,46.47,76779.03,167.0,-0.09825,6e-05,11.3605]
[1777305965760,46.47,76779.03,167.0,-0.09825,6e-05,11.3605]
[1777305965810,46.47,76785.13,167.0,-0.0979,6e-05,11.33214]
[1777305966109,46.47,76785.13,167.0,-0.0979,6e-05,11.33214]
[1777305966271,46.47,76785.13,167.0,-0.0979,6e-05,11.33214]
[1777305966286,46.47,76785.13,167.0,-0.0979,6e-05,11.33214]
[1777305966817,46.47,76792.27,167.0,-0.0975,6e-05,11.299]
[1777305967343,46.47,76792.27,167.0,-0.0975,6e-05,11.299]
[1777305967370,46.47,76792.27,167.0,-0.0975,6e-05,11.299]
[1777305967823,46.47,76800.61,167.0,-0.09703,6e-05,11.26009]
[1777305968436,46.47,76800.61,167.0,-0.09703,6e-05,11.26009]
[1777305968794,46.47,76800.61,167.0,-0.09703,6e-05,11.26009]
[1777305968831,46.47,76800.72,167.0,-0.09702,6e-05,11.25954]
[1777305973866,46.47,76802.01,167.0,-0.09696,6e-05,11.25465]
[1777305975858,46.47,76801.59,167.0,-0.09699,6e-05,11.25684]
[1777305975883,46.47,76826.52,167.0,-0.09559,6e-05,11.14139]
[1777305976023,46.47,76826.52,167.0,-0.09559,6e-05,11.14139]
[1777305976036,46.47,76826.52,167.0,-0.09559,6e-05,11.14139]
[1777305976280,46.47,76826.52,167.0,-0.09559,6e-05,11.14139]
[1777305976838,46.47,76826.52,167.0,-0.09559,6e-05,11.14139]
[1777305976891,46.47,76847.45,167.0,-0.09444,6e-05,11.04478]
[1777305977320,46.47,76847.45,167.0,-0.09444,6e-05,11.04478]
[1777305978321,46.47,76849.31,167.0,-0.09434,6e-05,11.03648]
[1777305979713,46.47,76838.96,167.0,-0.09491,6e-05,11.08456]
[1777305983114,46.47,76835.25,167.0,-0.09512,6e-05,11.10231]
[1777305983163,46.47,76835.25,167.0,-0.09512,6e-05,11.10231]
[1777305983195,46.48,76832.75,167.0,-0.09527,6e-05,11.11407]
[1777305985828,46.48,76821.02,167.0,-0.09593,6e-05,11.16964]
[1777305986859,46.48,76821.02,167.0,-0.09593,6e-05,11.16964]
[1777305987846,46.48,76803.66,167.0,-0.09691,6e-05,11.25054]
[1777305991227,46.48,76804.16,167.0,-0.09688,6e-05,11.2481]
[1777305991324,46.48,76812.39,167.0,-0.09639,6e-05,11.20599]
[1777305995611,46.48,76816.25,167.0,-0.09619,6e-05,11.18936]
[1777305995783,46.48,76816.25,167.0,-0.09619,6e-05,11.18936]
[1777305995860,46.48,76816.53,167.0,-0.09618,6e-05,11.1884]
[1777305997169,46.48,76822.56,167.0,-0.09584,6e-05,11.16045]
[1777305997245,46.48,76823.8,167.0,-0.09577,6e-05,11.15481]
[1777306003092,46.49,76823.41,167.0,-0.09582,6e-05,11.15895]
[1777306008128,46.49,76817.68,167.0,-0.09616,6e-05,11.18735]
[1777306013163,46.5,76815.83,167.0,-0.09629,6e-05,11.19752]
[1777306018530,46.5,76817.04,167.0,-0.09624,6e-05,11.1936]
[1777306024240,46.51,76823.13,167.0,-0.09592,6e-05,11.16743]
[1777306027491,46.51,76811.64,167.0,-0.09658,6e-05,11.2217]
[1777306032921,46.51,76808.47,167.0,-0.09677,6e-05,11.23745]
[1777306038368,46.52,76802.11,167.0,-0.09714,6e-05,11.2681]
[1777306044544,46.52,76793.82,167.0,-0.09762,6e-05,11.30775]
[1777306048517,46.52,76806.51,167.0,-0.09691,6e-05,11.24952]
[1777306054451,46.52,76800.22,167.0,-0.09725,6e-05,11.27612]
[1777306059486,46.53,76802.61,167.0,-0.09713,6e-05,11.26611]
[1777306063514,46.53,76789.59,167.0,-0.09787,6e-05,11.32748]
[1777306068548,46.53,76784.91,167.0,-0.09815,6e-05,11.34993]
[1777306070978,46.53,76784.88,167.0,-0.09815,6e-05,11.35016]
[1777306071913,46.53,76784.0,167.0,-0.0982,6e-05,11.35437]
[1777306072742,46.53,76784.74,167.0,-0.09816,6e-05,11.35138]
[1777306072783,46.53,76784.62,167.0,-0.09817,6e-05,11.35205]
[1777306074611,46.53,76784.79,167.0,-0.09816,6e-05,11.35126]
[1777306074815,46.53,76783.52,167.0,-0.09824,6e-05,11.3579]
[1777306080633,46.53,76787.5,167.0,-0.09802,6e-05,11.33983]
[1777306085668,46.54,76781.59,167.0,-0.09837,6e-05,11.36803]
[1777306087059,46.54,76781.72,167.0,-0.09836,6e-05,11.36755]
[1777306087304,46.54,76781.72,167.0,-0.09836,6e-05,11.36755]
[1777306087682,46.54,76782.15,167.0,-0.09834,6e-05,11.36565]
[1777306089457,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306089468,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306089607,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306089634,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306089681,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306089749,46.54,76782.16,167.0,-0.09835,6e-05,11.36631]
[1777306090023,46.54,76757.71,167.0,-0.09975,6e-05,11.48086]
[1777306090356,46.54,76757.71,167.0,-0.09975,6e-05,11.48086]
[1777306090471,46.54,76757.71,167.0,-0.09975,6e-05,11.48086]
[1777306090597,46.54,76757.71,167.0,-0.09975,6e-05,11.48086]
[1777306090778,46.54,76709.41,167.0,-0.10255,6e-05,11.70773]
[1777306091989,46.54,76692.74,167.0,-0.10353,6e-05,11.78667]
[1777306092319,46.54,76692.74,167.0,-0.10353,6e-05,11.78667]
[1777306092537,46.54,76692.74,167.0,-0.10353,6e-05,11.78667]
[1777306092660,46.54,76692.74,167.0,-0.10353,6e-05,11.78667]
[1777306093547,46.54,76699.55,167.0,-0.10313,6e-05,11.75423]
[1777306095748,46.54,76713.8,167.0,-0.10228,6e-05,11.68639]
[1777306097603,46.54,76714.59,167.0,-0.10224,6e-05,11.68254]
[1777306098047,46.54,76714.59,167.0,-0.10224,6e-05,11.68254]
[1777306098769,46.54,76720.64,167.0,-0.10188,6e-05,11.65409]
[1777306103804,46.54,76717.08,167.0,-0.1021,6e-05,11.67167]
[1777306108816,46.54,76720.71,167.0,-0.1019,6e-05,11.65519]
[1777306110647,46.54,76716.0,167.0,-0.10218,6e-05,11.67769]
[1777306110684,46.54,76716.0,167.0,-0.10218,6e-05,11.67769]
[1777306115888,46.54,76714.78,167.0,-0.10223,6e-05,11.68034]
[1777306120923,46.55,76719.04,167.0,-0.10199,6e-05,11.66095]
[1777306124953,46.55,76703.38,167.0,-0.10291,6e-05,11.73525]
[1777306125617,46.55,76703.38,167.0,-0.10291,6e-05,11.73525]
[1777306125958,46.55,76700.77,167.0,-0.10307,6e-05,11.748]
[1777306128265,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306128286,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306128288,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306128307,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306128367,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306128476,46.56,76696.3,167.0,-0.10337,6e-05,11.772]
[1777306130260,46.56,76681.29,167.0,-0.10428,6e-05,11.84481]
[1777306130983,46.56,76681.29,167.0,-0.10428,6e-05,11.84481]
[1777306131004,46.56,76668.65,167.0,-0.10504,6e-05,11.90582]
[1777306131123,46.56,76668.65,167.0,-0.10504,6e-05,11.90582]
[1777306133052,46.56,76660.73,167.0,-0.10552,6e-05,11.94359]
[1777306136943,46.56,76658.38,167.0,-0.10565,6e-05,11.95366]
[1777306141629,46.56,76657.5,167.0,-0.1057,6e-05,11.95761]
[1777306142160,46.56,76653.43,167.0,-0.10594,6e-05,11.97689]
[1777306143169,46.56,76657.2,167.0,-0.10571,6e-05,11.95889]
[1777306146176,46.56,76656.31,167.0,-0.10577,6e-05,11.96299]
[1777306146528,46.56,76656.31,167.0,-0.10577,6e-05,11.96299]
[1777306147914,46.56,76657.3,167.0,-0.10571,6e-05,11.95821]
[1777306148729,46.56,76654.61,167.0,-0.10587,6e-05,11.97084]
[1777306148836,46.56,76654.61,167.0,-0.10587,6e-05,11.97084]
[1777306152647,46.56,76660.34,167.0,-0.10552,6e-05,11.94343]
[1777306158841,46.56,76671.45,167.0,-0.10486,6e-05,11.89073]
[1777306164507,46.56,76681.43,167.0,-0.10427,6e-05,11.84379]
[1777306169089,46.56,76682.4,167.0,-0.10421,6e-05,11.83968]
[1777306171808,46.56,76689.42,167.0,-0.10381,6e-05,11.80706]
[1777306173547,46.56,76694.62,167.0,-0.10347,6e-05,11.77877]
[1777306173619,46.56,76700.97,167.0,-0.1031,6e-05,11.74901]
[1777306176324,46.57,76712.28,167.0,-0.10245,6e-05,11.69696]
[1777306179095,46.57,76712.26,167.0,-0.10245,6e-05,11.69714]
[1777306179199,46.57,76716.62,167.0,-0.1022,6e-05,11.67681]
[1777306180114,46.57,76716.62,167.0,-0.1022,6e-05,11.67681]
[1777306179798,46.57,76717.52,167.0,-0.10215,6e-05,11.67257]
[1777306180807,46.57,76717.52,167.0,-0.10215,6e-05,11.67257]
[1777306183837,46.57,76729.82,167.0,-0.10145,6e-05,11.61602]
[1777306186584,46.57,76729.95,167.0,-0.10146,6e-05,11.61679]
[1777306186590,46.57,76729.95,167.0,-0.10146,6e-05,11.61679]
[1777306186670,46.58,76730.24,167.0,-0.10144,6e-05,11.61589]
[1777306187419,46.58,76730.24,167.0,-0.10144,6e-05,11.61589]
[1777306187655,46.58,76730.24,167.0,-0.10144,6e-05,11.61589]
[1777306187756,46.58,76740.13,167.0,-0.10087,6e-05,11.56967]
[1777306193445,46.58,76741.88,167.0,-0.10077,6e-05,11.56163]
[1777306194795,46.58,76741.88,167.0,-0.10077,6e-05,11.56163]
[1777306194949,46.58,76746.36,167.0,-0.10052,6e-05,11.54072]
[1777306200495,46.58,76745.46,167.0,-0.10059,6e-05,11.54661]
[1777306204523,46.58,76732.76,167.0,-0.10134,6e-05,11.6073]
[1777306208115,46.59,76717.88,167.0,-0.10221,6e-05,11.67785]
[1777306214101,46.59,76709.16,167.0,-0.10273,6e-05,11.7192]
[1777306219629,46.59,76711.04,167.0,-0.10262,6e-05,11.71064]
[1777306224664,46.59,76712.6,167.0,-0.10253,6e-05,11.70358]
[1777306226975,46.59,76710.2,167.0,-0.10267,6e-05,11.71495]
[1777306232719,46.59,76714.46,167.0,-0.1024,6e-05,11.6915]
[1777306237670,46.59,76721.64,167.0,-0.10198,6e-05,11.65811]
[1777306237684,46.59,76721.64,167.0,-0.10198,6e-05,11.65811]
[1777306237785,46.59,76721.64,167.0,-0.10198,6e-05,11.65811]
[1777306237824,46.59,76727.1,167.0,-0.10167,6e-05,11.63257]
[1777306243806,46.59,76733.88,167.0,-0.10127,6e-05,11.60033]
[1777306246603,46.59,76733.3,167.0,-0.1013,6e-05,11.60295]
[1777306251731,46.59,76733.14,167.0,-0.10131,6e-05,11.60347]
[1777306251899,46.59,76733.14,167.0,-0.10131,6e-05,11.60347]
[1777306253091,46.59,76735.66,167.0,-0.10116,6e-05,11.59143]
[1777306254405,46.59,76743.4,167.0,-0.10071,6e-05,11.55507]
[1777306254539,46.59,76743.4,167.0,-0.10071,6e-05,11.55507]
[1777306259921,46.59,76747.96,167.0,-0.10045,6e-05,11.53372]
[1777306260540,46.59,76747.96,167.0,-0.10045,6e-05,11.53372]
[1777306261130,46.59,76747.96,167.0,-0.10045,6e-05,11.53372]
[1777306262942,46.59,76735.49,167.0,-0.10117,6e-05,11.59224]
[1777306265977,46.59,76734.54,167.0,-0.10122,6e-05,11.59658]
[1777306266593,46.59,76734.84,167.0,-0.1012,6e-05,11.59511]
[1777306266959,46.59,76734.84,167.0,-0.1012,6e-05,11.59511]
[1777306266970,46.59,76725.0,167.0,-0.10178,6e-05,11.64126]
[1777306267977,46.59,76713.88,167.0,-0.10243,6e-05,11.6937]
[1777306273012,46.59,76704.35,167.0,-0.10299,6e-05,11.73874]
[1777306278048,46.59,76714.61,167.0,-0.10239,6e-05,11.69063]
[1777306283083,46.59,76714.35,167.0,-0.10241,6e-05,11.69222]
[1777306288118,46.59,76720.76,167.0,-0.10204,6e-05,11.66257]
[1777306289098,46.59,76720.76,167.0,-0.10204,6e-05,11.66257]
[1777306289108,46.59,76720.76,167.0,-0.10204,6e-05,11.66257]
[1777306289125,46.59,76721.94,167.0,-0.10197,6e-05,11.65714]
[1777306291172,46.59,76727.65,167.0,-0.10164,6e-05,11.63017]
[1777306291296,46.59,76733.22,167.0,-0.10128,6e-05,11.60002]
[1777306292109,46.59,76733.22,167.0,-0.10128,6e-05,11.60002]
[1777306292500,46.59,76738.44,167.0,-0.10098,6e-05,11.57548]
[1777306295320,46.59,76742.88,167.0,-0.10072,6e-05,11.55469]
[1777306301211,46.59,76742.95,167.0,-0.10072,6e-05,11.55447]
[1777306303162,46.59,76743.64,167.0,-0.10068,6e-05,11.55126]
[1777306304235,46.59,76729.06,167.0,-0.10153,6e-05,11.61969]
[1777306309270,46.59,76726.12,167.0,-0.10169,6e-05,11.63301]
[1777306313912,46.59,76731.02,167.0,-0.10141,6e-05,11.60975]
[1777306319342,46.59,76745.62,167.0,-0.10056,6e-05,11.54126]
[1777306324377,46.59,76749.56,167.0,-0.10034,6e-05,11.52309]
[1777306327064,46.59,76751.31,167.0,-0.10024,6e-05,11.51497]
[1777306327297,46.59,76753.36,167.0,-0.10012,6e-05,11.50558]
[1777306327497,46.59,76753.36,167.0,-0.10012,6e-05,11.50558]
[1777306328394,46.59,76763.04,167.0,-0.09956,6e-05,11.46032]
[1777306330454,46.59,76764.39,167.0,-0.09949,6e-05,11.45435]
[1777306332659,46.59,76764.58,167.0,-0.09948,6e-05,11.45382]
[1777306333025,46.59,76764.58,167.0,-0.09948,6e-05,11.45382]
[1777306333028,46.59,76764.58,167.0,-0.09948,6e-05,11.45382]
[1777306334550,46.59,76745.7,167.0,-0.10057,6e-05,11.54236]
[1777306340489,46.59,76745.91,167.0,-0.10056,6e-05,11.54147]
[1777306345247,46.59,76744.86,167.0,-0.10062,6e-05,11.54647]
[1777306350558,46.59,76744.5,167.0,-0.10064,6e-05,11.54818]
[1777306352080,46.59,76744.5,167.0,-0.10064,6e-05,11.54818]
[1777306357608,46.59,76752.37,167.0,-0.10017,6e-05,11.50787]
[1777306360529,46.59,76752.31,167.0,-0.10017,6e-05,11.50832]
[1777306361241,46.59,76752.31,167.0,-0.10017,6e-05,11.50832]
[1777306361636,46.6,76758.07,167.0,-0.09984,6e-05,11.48157]
[1777306366017,46.59,76769.85,167.0,-0.09916,6e-05,11.42614]
[1777306371706,46.59,76775.52,167.0,-0.09884,6e-05,11.39964]
[1777306376741,46.59,76781.13,167.0,-0.09852,6e-05,11.37353]
[1777306381776,46.59,76779.96,167.0,-0.09859,6e-05,11.37912]
[1777306386810,46.59,76771.04,167.0,-0.0991,6e-05,11.42075]
[1777306391845,46.59,76764.85,167.0,-0.09945,6e-05,11.44934]
[1777306394867,46.59,76776.33,167.0,-0.09879,6e-05,11.39566]
[1777306399901,46.59,76777.69,167.0,-0.09871,6e-05,11.38931]
[1777306404936,46.59,76777.99,167.0,-0.0987,6e-05,11.38797]
[1777306409972,46.59,76776.66,167.0,-0.09877,6e-05,11.39423]
[1777306415007,46.59,76777.75,167.0,-0.09868,6e-05,11.38528]
[1777306420042,46.59,76778.56,167.0,-0.09864,6e-05,11.38161]
[1777306425077,46.59,76778.97,167.0,-0.09862,6e-05,11.37978]
[1777306430112,46.59,76779.86,167.0,-0.09857,6e-05,11.37575]
[1777306435113,46.59,76774.01,167.0,-0.0989,6e-05,11.403]
[1777306438546,46.59,76760.63,167.0,-0.09966,6e-05,11.46512]
[1777306441220,46.59,76760.05,167.0,-0.09969,6e-05,11.46759]
[1777306441321,46.59,76760.37,167.0,-0.09967,6e-05,11.46597]
[1777306441571,46.59,76760.37,167.0,-0.09967,6e-05,11.46597]
[1777306442374,46.59,76760.37,167.0,-0.09967,6e-05,11.46597]
[1777306443106,46.59,76759.57,167.0,-0.09972,6e-05,11.46984]
[1777306446544,46.59,76757.63,167.0,-0.09983,6e-05,11.47912]
[1777306447242,46.59,76757.63,167.0,-0.09983,6e-05,11.47912]
[1777306447339,46.59,76757.98,167.0,-0.09981,6e-05,11.4776]
[1777306449930,46.59,76757.7,167.0,-0.09983,6e-05,11.47877]
[1777306450252,46.59,76757.95,167.0,-0.09981,6e-05,11.47733]
[1777306450512,46.59,76757.95,167.0,-0.09981,6e-05,11.47733]
[1777306451259,46.59,76758.83,167.0,-0.09976,6e-05,11.47308]
[1777306454459,46.59,76755.69,167.0,-0.09993,6e-05,11.48735]
[1777306455287,46.59,76755.43,167.0,-0.09995,6e-05,11.48867]
[1777306456547,46.59,76754.61,167.0,-0.1,6e-05,11.49261]
[1777306456553,46.59,76754.61,167.0,-0.1,6e-05,11.49261]
[1777306456615,46.59,76754.61,167.0,-0.1,6e-05,11.49261]
[1777306458018,46.59,76746.83,167.0,-0.10045,6e-05,11.52913]
[1777306461815,46.59,76745.56,167.0,-0.10052,6e-05,11.53521]
[1777306462335,46.59,76746.68,167.0,-0.10046,6e-05,11.52975]
[1777306463690,46.59,76752.94,167.0,-0.10009,6e-05,11.50024]
[1777306464351,46.59,76755.86,167.0,-0.09993,6e-05,11.48668]
[1777306464713,46.59,76755.86,167.0,-0.09993,6e-05,11.48668]
[1777306465358,46.59,76753.63,167.0,-0.10005,6e-05,11.49697]
[1777306470395,46.59,76772.22,167.0,-0.09898,6e-05,11.4094]
[1777306475433,46.59,76770.25,167.0,-0.09906,6e-05,11.41463]
[1777306480826,46.59,76770.48,167.0,-0.09905,6e-05,11.41342]
[1777306486510,46.59,76776.09,167.0,-0.09873,6e-05,11.38727]
[1777306491545,46.59,76776.93,167.0,-0.09868,6e-05,11.38351]
[1777306496580,46.59,76775.69,167.0,-0.09875,6e-05,11.38935]
[1777306501616,46.59,76775.27,167.0,-0.09878,6e-05,11.39137]
[1777306508664,46.59,76777.46,167.0,-0.09865,6e-05,11.38115]
[1777306513699,46.59,76776.91,167.0,-0.09868,6e-05,11.38373]
[1777306517055,46.59,76789.53,167.0,-0.09797,6e-05,11.3251]
[1777306520985,46.59,76801.83,167.0,-0.09728,6e-05,11.26846]
[1777306526792,46.59,76803.37,167.0,-0.09721,6e-05,11.2625]
[1777306532453,46.6,76804.51,167.0,-0.09712,6e-05,11.2542]
[1777306537784,46.6,76811.37,167.0,-0.09676,6e-05,11.22388]
[1777306539375,46.6,76814.28,167.0,-0.0966,6e-05,11.21065]
[1777306539448,46.6,76820.46,167.0,-0.09626,6e-05,11.18262]
[1777306540822,46.6,76822.72,167.0,-0.09613,6e-05,11.17217]
[1777306541004,46.6,76823.55,167.0,-0.09609,6e-05,11.16837]
[1777306542393,46.6,76823.55,167.0,-0.09609,6e-05,11.16837]
[1777306547543,46.6,76830.86,167.0,-0.09567,6e-05,11.13357]
[1777306550238,46.6,76834.62,167.0,-0.09545,6e-05,11.11593]
[1777306550567,46.6,76835.5,167.0,-0.0954,6e-05,11.11163]
[1777306556258,46.6,76840.76,167.0,-0.09511,6e-05,11.08708]
[1777306562038,46.6,76830.78,167.0,-0.09565,6e-05,11.13251]
[1777306562742,46.6,76830.78,167.0,-0.09565,6e-05,11.13251]
[1777306563063,46.6,76830.78,167.0,-0.09565,6e-05,11.13251]
[1777306563226,46.59,76820.19,167.0,-0.09623,6e-05,11.18051]
[1777306564420,46.59,76820.19,167.0,-0.09623,6e-05,11.18051]
[1777306564474,46.59,76807.32,167.0,-0.09696,6e-05,11.24027]
[1777306564586,46.59,76807.32,167.0,-0.09696,6e-05,11.24027]
[1777306571106,46.59,76799.5,167.0,-0.09739,6e-05,11.27607]
[1777306573161,46.59,76802.07,167.0,-0.09724,6e-05,11.26392]
[1777306577923,46.59,76808.73,167.0,-0.09686,6e-05,11.2327]
[1777306581110,46.59,76818.22,167.0,-0.09633,6e-05,11.18861]
[1777306581111,46.59,76818.22,167.0,-0.09633,6e-05,11.18861]
[1777306581163,46.59,76818.22,167.0,-0.09633,6e-05,11.18861]
[1777306585739,46.59,76814.99,167.0,-0.09651,6e-05,11.20363]
[1777306591241,46.59,76817.7,167.0,-0.09633,6e-05,11.1872]
[1777306594846,46.59,76825.54,167.0,-0.0959,6e-05,11.151]
[1777306596539,46.59,76825.99,167.0,-0.09587,6e-05,11.14899]
[1777306597652,46.59,76826.16,167.0,-0.09586,6e-05,11.14836]
[1777306603325,46.59,76821.07,167.0,-0.09615,6e-05,11.17221]
[1777306604342,46.59,76821.07,167.0,-0.09615,6e-05,11.17221]
[1777306604505,46.59,76827.58,167.0,-0.09579,6e-05,11.14216]
[1777306604680,46.59,76827.58,167.0,-0.09579,6e-05,11.14216]
[1777306609623,46.59,76839.73,167.0,-0.09511,6e-05,11.08546]
[1777306615413,46.59,76835.96,167.0,-0.09531,6e-05,11.10226]
[1777306620447,46.59,76833.97,167.0,-0.09541,6e-05,11.1109]
[1777306625482,46.59,76824.72,167.0,-0.09592,6e-05,11.15304]
[1777306630396,46.59,76821.01,167.0,-0.09612,6e-05,11.16941]
[1777306630518,46.58,76820.16,167.0,-0.09616,6e-05,11.17315]
[1777306633184,46.59,76817.75,167.0,-0.0963,6e-05,11.18443]
[1777306638578,46.59,76815.96,167.0,-0.0964,6e-05,11.19293]
[1777306643083,46.59,76825.48,167.0,-0.09587,6e-05,11.14909]
[1777306643788,46.59,76825.48,167.0,-0.09587,6e-05,11.14909]
[1777306644623,46.59,76826.14,167.0,-0.09583,6e-05,11.14588]
[1777306644694,46.59,76826.53,167.0,-0.09581,6e-05,11.14419]
[1777306650662,46.58,76827.22,167.0,-0.09577,6e-05,11.14016]
[1777306655697,46.58,76832.34,167.0,-0.09545,6e-05,11.11213]
[1777306660735,46.58,76826.77,167.0,-0.09575,6e-05,11.13733]
[1777306663302,46.58,76825.74,167.0,-0.09581,6e-05,11.14198]
[1777306663807,46.58,76826.71,167.0,-0.09575,6e-05,11.13726]
[1777306663908,46.58,76823.84,167.0,-0.09591,6e-05,11.15053]
[1777306665043,46.58,76823.84,167.0,-0.09591,6e-05,11.15053]
[1777306665421,46.58,76823.84,167.0,-0.09591,6e-05,11.15053]
[1777306668773,46.58,76808.65,167.0,-0.09676,6e-05,11.22114]
[1777306673826,46.58,76808.69,167.0,-0.09676,6e-05,11.22099]
[1777306678861,46.58,76812.5,167.0,-0.09655,6e-05,11.20335]
[1777306680236,46.58,76812.5,167.0,-0.09655,6e-05,11.20335]
[1777306680394,46.58,76812.5,167.0,-0.09655,6e-05,11.20335]
[1777306680415,46.58,76812.5,167.0,-0.09655,6e-05,11.20335]
[1777306680426,46.58,76812.5,167.0,-0.09655,6e-05,11.20335]
[1777306680492,46.58,76812.0,167.0,-0.09658,6e-05,11.2057]
[1777306685910,46.62,76814.96,167.0,-0.09659,6e-05,11.20765]
[1777306690066,46.64,76817.99,167.0,-0.09652,6e-05,11.20187]
[1777306690334,46.64,76817.99,167.0,-0.09652,6e-05,11.20187]
[1777306690343,46.64,76817.99,167.0,-0.09652,6e-05,11.20187]
[1777306690410,46.66,76820.96,167.0,-0.09642,6e-05,11.19367]
[1777306696209,46.66,76822.46,167.0,-0.09634,6e-05,11.18728]
[1777306696335,46.66,76822.46,167.0,-0.09634,6e-05,11.18728]
[1777306696358,46.66,76822.46,167.0,-0.09634,6e-05,11.18728]
[1777306702026,46.66,76823.45,167.0,-0.09629,6e-05,11.18308]
[1777306706054,46.66,76836.3,167.0,-0.09558,6e-05,11.124]
[1777306709307,46.66,76835.99,167.0,-0.0956,6e-05,11.12567]
[1777306709370,46.66,76837.77,167.0,-0.0955,6e-05,11.11772]
[1777306713414,46.66,76834.1,167.0,-0.09569,6e-05,11.13158]
[1777306713513,46.66,76834.07,167.0,-0.0957,6e-05,11.1325]
[1777306715471,46.66,76830.44,167.0,-0.0959,6e-05,11.14925]
[1777306715573,46.66,76830.98,167.0,-0.09587,6e-05,11.14694]
[1777306717650,46.66,76832.11,167.0,-0.09581,6e-05,11.14172]
[1777306718139,46.67,76832.15,167.0,-0.09582,6e-05,11.14229]
[1777306721373,46.67,76836.34,167.0,-0.09559,6e-05,11.12319]
[1777306728210,46.67,76845.28,167.0,-0.09511,6e-05,11.08327]
[1777306733246,46.67,76845.33,167.0,-0.09511,6e-05,11.08384]
[1777306735735,46.67,76845.9,167.0,-0.09508,6e-05,11.08137]
[1777306741301,46.68,76849.46,167.0,-0.0949,6e-05,11.06613]
[1777306746337,46.68,76846.23,167.0,-0.09509,6e-05,11.08195]
[1777306751372,46.68,76848.11,167.0,-0.09499,6e-05,11.07409]
[1777306752759,46.68,76847.67,167.0,-0.09502,6e-05,11.07629]
[1777306758421,46.68,76850.81,167.0,-0.09486,6e-05,11.06306]
[1777306760673,46.68,76850.62,167.0,-0.09487,6e-05,11.06412]
[1777306760701,46.68,76850.62,167.0,-0.09487,6e-05,11.06412]
[1777306763027,46.69,76863.53,167.0,-0.09417,5e-05,11.00548]
[1777306768490,46.69,76859.91,167.0,-0.09439,5e-05,11.02369]
[1777306770588,46.69,76858.0,167.0,-0.0945,6e-05,11.0327]
[1777306776547,46.69,76855.94,167.0,-0.0946,6e-05,11.03985]
[1777306778203,46.69,76855.01,167.0,-0.09465,6e-05,11.04433]
[1777306778602,46.7,76844.15,167.0,-0.09526,6e-05,11.09475]
[1777306782032,46.7,76835.48,167.0,-0.09575,6e-05,11.13581]
[1777306782063,46.7,76835.48,167.0,-0.09575,6e-05,11.13581]
[1777306782136,46.7,76835.48,167.0,-0.09575,6e-05,11.13581]
[1777306782589,46.7,76844.63,167.0,-0.09525,6e-05,11.09373]
[1777306783901,46.7,76847.44,167.0,-0.09509,6e-05,11.08093]
[1777306784599,46.7,76847.44,167.0,-0.09509,6e-05,11.08093]
[1777306784603,46.7,76842.96,167.0,-0.09534,6e-05,11.1017]
[1777306787528,46.7,76835.46,167.0,-0.09577,6e-05,11.137]
[1777306787624,46.7,76834.65,167.0,-0.09582,6e-05,11.14107]
[1777306788922,46.7,76834.54,167.0,-0.09582,6e-05,11.14165]
[1777306789637,46.7,76832.63,167.0,-0.09593,6e-05,11.1508]
[1777306791036,46.7,76831.78,167.0,-0.09598,6e-05,11.15505]
[1777306791651,46.7,76831.78,167.0,-0.09598,6e-05,11.15505]
[1777306791654,46.71,76830.55,167.0,-0.09606,6e-05,11.16105]
[1777306796686,46.71,76826.21,167.0,-0.0963,6e-05,11.18125]
[1777306801722,46.71,76826.91,167.0,-0.09626,6e-05,11.17822]
[1777306801771,46.71,76826.91,167.0,-0.09626,6e-05,11.17822]
[1777306807763,46.71,76827.79,167.0,-0.09622,6e-05,11.17446]
[1777306808753,46.71,76827.79,167.0,-0.09622,6e-05,11.17446]
[1777306810785,46.71,76841.71,167.0,-0.09545,6e-05,11.11053]
[1777306813806,46.71,76830.3,167.0,-0.09609,6e-05,11.16355]
[1777306818843,46.71,76828.77,167.0,-0.09617,6e-05,11.17095]
[1777306820321,46.71,76828.77,167.0,-0.09617,6e-05,11.17095]
[1777306821630,46.71,76829.19,167.0,-0.09615,6e-05,11.16907]
[1777306825078,46.71,76826.39,167.0,-0.09631,6e-05,11.18218]
[1777306825128,46.71,76826.39,167.0,-0.09631,6e-05,11.18218]
[1777306825243,46.71,76823.63,167.0,-0.09646,6e-05,11.19496]
[1777306826615,46.71,76823.63,167.0,-0.09646,6e-05,11.19496]
[1777306829306,46.71,76815.09,167.0,-0.09695,6e-05,11.23518]
[1777306834808,46.71,76803.29,167.0,-0.0976,6e-05,11.28689]
[1777306835494,46.72,76799.61,167.0,-0.09781,6e-05,11.30445]
[1777306837089,46.72,76796.1,167.0,-0.09801,6e-05,11.32073]
[1777306837715,46.72,76796.1,167.0,-0.09801,6e-05,11.32073]
[1777306843013,46.72,76796.17,167.0,-0.09803,6e-05,11.32273]
[1777306848048,46.73,76799.07,167.0,-0.09789,6e-05,11.31104]
[1777306853083,46.73,76792.86,167.0,-0.09826,6e-05,11.3415]
[1777306858118,46.73,76794.49,167.0,-0.09819,6e-05,11.33549]
[1777306863291,46.74,76792.57,167.0,-0.09831,6e-05,11.34565]
[1777306869195,46.74,76789.31,167.0,-0.09852,6e-05,11.36271]
[1777306872430,46.74,76785.45,167.0,-0.09874,6e-05,11.38116]
[1777306875137,46.75,76785.17,167.0,-0.09879,6e-05,11.38532]
[1777306875434,46.75,76785.17,167.0,-0.09879,6e-05,11.38532]
[1777306881280,46.78,76784.89,167.0,-0.09895,6e-05,11.3984]
[1777306886316,46.78,76779.8,167.0,-0.09925,6e-05,11.42301]
[1777306887163,46.78,76779.8,167.0,-0.09925,6e-05,11.42301]
[1777306887304,46.78,76779.8,167.0,-0.09925,6e-05,11.42301]
[1777306887307,46.78,76779.8,167.0,-0.09925,6e-05,11.42301]
[1777306889504,46.78,76782.66,167.0,-0.09909,6e-05,11.41009]
[1777306891779,46.79,76782.19,167.0,-0.09912,6e-05,11.41266]
[1777306893339,46.79,76773.73,167.0,-0.09958,6e-05,11.44846]
[1777306893696,46.79,76773.73,167.0,-0.09958,6e-05,11.44846]
[1777306894666,46.79,76774.38,167.0,-0.09955,6e-05,11.44569]
[1777306895453,46.79,76775.0,167.0,-0.09951,6e-05,11.44294]
[1777306895515,46.79,76775.0,167.0,-0.09951,6e-05,11.44294]
[1777306896516,46.79,76775.44,167.0,-0.09949,6e-05,11.4409]
[1777306897115,46.79,76776.14,167.0,-0.09945,6e-05,11.43791]
[1777306899755,46.79,76773.39,167.0,-0.09961,6e-05,11.45085]
[1777306902017,46.79,76766.81,167.0,-0.09999,6e-05,11.48185]
[1777306907465,46.79,76765.26,167.0,-0.10009,6e-05,11.48949]
[1777306912271,46.79,76764.26,167.0,-0.10015,6e-05,11.49441]
[1777306917535,46.79,76764.99,167.0,-0.10011,6e-05,11.49133]
[1777306922570,46.79,76760.16,167.0,-0.10039,6e-05,11.51409]
[1777306927605,46.79,76768.67,167.0,-0.0999,6e-05,11.47474]
[1777306932672,46.79,76772.69,167.0,-0.09968,6e-05,11.45641]
[1777306935241,46.8,76774.99,167.0,-0.09955,6e-05,11.44608]
[1777306935318,46.8,76774.99,167.0,-0.09955,6e-05,11.44608]
[1777306935589,46.8,76774.99,167.0,-0.09955,6e-05,11.44608]
[1777306936149,46.8,76779.41,167.0,-0.0993,6e-05,11.42566]
[1777306941703,46.8,76791.46,167.0,-0.09863,6e-05,11.37103]
[1777306946738,46.8,76791.17,167.0,-0.09866,6e-05,11.37346]
[1777306951772,46.8,76793.47,167.0,-0.09852,6e-05,11.36004]
[1777306956810,46.81,76792.14,167.0,-0.0986,6e-05,11.36743]
[1777306961850,46.81,76786.95,167.0,-0.09891,6e-05,11.39262]
[1777306966885,46.81,76790.79,167.0,-0.09871,6e-05,11.37587]
[1777306971922,46.82,76790.11,167.0,-0.09876,6e-05,11.38014]
[1777306976957,46.82,76791.49,167.0,-0.09869,6e-05,11.37488]
[1777306979611,46.82,76792.23,167.0,-0.09866,6e-05,11.37168]
[1777306980215,46.82,76788.47,167.0,-0.09887,6e-05,11.38956]
[1777306981443,46.82,76784.79,167.0,-0.09908,6e-05,11.40664]
[1777306984573,46.82,76774.8,167.0,-0.09966,6e-05,11.45346]
[1777306986670,46.82,76775.17,167.0,-0.09964,6e-05,11.45196]
[1777306987620,46.82,76774.43,167.0,-0.09968,6e-05,11.45561]
[1777306993069,46.82,76776.22,167.0,-0.09959,6e-05,11.44803]
[1777306998104,46.83,76778.05,167.0,-0.09949,6e-05,11.44009]
[1777307003139,46.83,76770.68,167.0,-0.09992,6e-05,11.47486]
[1777307004506,46.83,76770.68,167.0,-0.09992,6e-05,11.47486]
[1777307007022,46.83,76757.38,167.0,-0.10068,6e-05,11.53688]
[1777307008618,46.83,76756.94,167.0,-0.10071,6e-05,11.53889]
[1777307008804,46.83,76757.42,167.0,-0.10068,6e-05,11.53657]
[1777307009150,46.83,76757.42,167.0,-0.10068,6e-05,11.53657]
[1777307009936,46.83,76757.42,167.0,-0.10068,6e-05,11.53657]
[1777307009942,46.83,76757.42,167.0,-0.10068,6e-05,11.53657]
[1777307010584,46.83,76750.94,167.0,-0.10105,6e-05,11.56679]
[1777307010632,46.83,76751.07,167.0,-0.10105,6e-05,11.56637]
[1777307016231,46.83,76752.69,167.0,-0.10092,6e-05,11.55442]
[1777307017403,46.83,76752.69,167.0,-0.10092,6e-05,11.55442]
[1777307020044,46.83,76752.79,167.0,-0.10091,6e-05,11.55373]
[1777307020741,46.83,76752.79,167.0,-0.10091,6e-05,11.55373]
[1777307022318,46.83,76752.5,167.0,-0.10093,6e-05,11.55494]
[1777307028315,46.82,76747.94,167.0,-0.10118,6e-05,11.57551]
[1777307031759,46.82,76750.31,167.0,-0.10104,6e-05,11.56424]
[1777307032062,46.82,76749.66,167.0,-0.10108,6e-05,11.56708]
[1777307032114,46.82,76749.66,167.0,-0.10108,6e-05,11.56708]
[1777307032344,46.82,76762.75,167.0,-0.10032,6e-05,11.50605]
[1777307034506,46.82,76768.16,167.0,-0.10001,6e-05,11.48086]
[1777307040399,46.82,76766.05,167.0,-0.10014,6e-05,11.49098]
[1777307041016,46.82,76766.05,167.0,-0.10014,6e-05,11.49098]
[1777307046441,46.82,76770.41,167.0,-0.09989,6e-05,11.47091]
[1777307047023,46.82,76770.41,167.0,-0.09989,6e-05,11.47091]
[1777307052484,46.83,76777.95,167.0,-0.09947,6e-05,11.43639]
[1777307057520,46.83,76775.86,167.0,-0.09959,6e-05,11.44672]
[1777307058037,46.83,76775.86,167.0,-0.09959,6e-05,11.44672]
[1777307063576,46.83,76772.62,167.0,-0.09979,6e-05,11.46237]
[1777307065931,46.83,76772.71,167.0,-0.09978,6e-05,11.46204]
[1777307071633,46.83,76769.99,167.0,-0.09991,6e-05,11.47127]
[1777307074332,46.83,76769.54,167.0,-0.09994,6e-05,11.47349]
[1777307075710,46.83,76768.93,167.0,-0.09998,6e-05,11.47639]
[1777307077492,46.83,76761.93,167.0,-0.10038,6e-05,11.5091]
[1777307080224,46.83,76760.88,167.0,-0.10044,6e-05,11.51404]
[1777307082718,46.83,76771.68,167.0,-0.09982,6e-05,11.46376]
[1777307082723,46.83,76771.68,167.0,-0.09982,6e-05,11.46376]
[1777307087609,46.83,76778.06,167.0,-0.09946,6e-05,11.43468]
[1777307087727,46.83,76778.06,167.0,-0.09946,6e-05,11.43468]
[1777307087871,46.83,76778.06,167.0,-0.09946,6e-05,11.43468]
[1777307087977,46.83,76778.06,167.0,-0.09946,6e-05,11.43468]
[1777307087953,46.83,76758.78,167.0,-0.10057,6e-05,11.52439]
[1777307088392,46.83,76758.78,167.0,-0.10057,6e-05,11.52439]
[1777307088943,46.83,76758.78,167.0,-0.10057,6e-05,11.52439]
[1777307089026,46.83,76737.45,167.0,-0.1018,6e-05,11.62405]
[1777307090603,46.83,76728.28,167.0,-0.10233,6e-05,11.66678]
[1777307095832,46.83,76729.99,167.0,-0.10222,6e-05,11.65744]
[1777307096382,46.83,76729.99,167.0,-0.10222,6e-05,11.65744]
[1777307097628,46.83,76730.01,167.0,-0.10221,6e-05,11.65714]
[1777307099121,46.83,76731.97,167.0,-0.1021,6e-05,11.64756]
[1777307104895,46.82,76733.04,167.0,-0.10202,6e-05,11.6414]
[1777307105810,46.82,76733.04,167.0,-0.10202,6e-05,11.6414]
[1777307105902,46.82,76735.23,167.0,-0.10189,6e-05,11.63098]
[1777307110937,46.83,76733.45,167.0,-0.102,6e-05,11.6398]
[1777307115972,46.83,76733.68,167.0,-0.10199,6e-05,11.6391]
[1777307117039,46.83,76733.68,167.0,-0.10199,6e-05,11.6391]
[1777307117072,46.83,76733.82,167.0,-0.10198,6e-05,11.63852]
[1777307122210,46.82,76733.63,167.0,-0.10198,6e-05,11.63847]
[1777307123020,46.82,76734.02,167.0,-0.10196,6e-05,11.63672]
[1777307128056,46.83,76734.82,167.0,-0.10192,6e-05,11.63337]
[1777307133091,46.83,76733.59,167.0,-0.10197,6e-05,11.63556]
[1777307136930,46.83,76735.31,167.0,-0.10187,6e-05,11.62765]
[1777307136945,46.83,76735.13,167.0,-0.10188,6e-05,11.62864]
[1777307138126,46.83,76750.54,167.0,-0.10099,6e-05,11.55651]
[1777307141791,46.83,76749.25,167.0,-0.10106,6e-05,11.56236]
[1777307147189,46.82,76753.68,167.0,-0.1008,6e-05,11.5412]
[1777307152224,46.82,76751.96,167.0,-0.10089,6e-05,11.54896]
[1777307154901,46.82,76752.46,167.0,-0.10086,6e-05,11.54657]
[1777307155017,46.82,76752.83,167.0,-0.10084,6e-05,11.54474]
[1777307160280,46.83,76747.84,167.0,-0.10114,6e-05,11.56899]
[1777307165315,46.83,76747.86,167.0,-0.10115,6e-05,11.56983]
[1777307168242,46.83,76743.38,167.0,-0.10142,6e-05,11.59126]
[1777307168247,46.83,76743.38,167.0,-0.10142,6e-05,11.59126]
[1777307168336,46.83,76748.12,167.0,-0.10114,6e-05,11.56913]
[1777307172221,46.83,76750.28,167.0,-0.10102,6e-05,11.55888]
[1777307172364,46.83,76746.72,167.0,-0.10122,6e-05,11.57544]
[1777307174209,46.83,76743.98,167.0,-0.10138,6e-05,11.58841]
[1777307179901,46.83,76744.42,167.0,-0.10137,6e-05,11.58728]
[1777307179991,46.83,76746.97,167.0,-0.10122,6e-05,11.57555]
[1777307182706,46.83,76749.52,167.0,-0.10107,6e-05,11.56358]
[1777307183123,46.83,76748.02,167.0,-0.10116,6e-05,11.57043]
[1777307187675,46.83,76748.09,167.0,-0.10116,6e-05,11.57058]
[1777307187733,46.83,76749.14,167.0,-0.1011,6e-05,11.56584]
[1777307189093,46.83,76749.14,167.0,-0.1011,6e-05,11.56584]
[1777307191621,46.83,76749.24,167.0,-0.10109,6e-05,11.56514]
[1777307192485,46.83,76749.01,167.0,-0.10108,6e-05,11.56223]
[1777307197539,46.83,76750.25,167.0,-0.101,6e-05,11.55601]
[1777307200091,46.83,76749.81,167.0,-0.10102,6e-05,11.55799]
[1777307206521,46.83,76750.19,167.0,-0.101,6e-05,11.55572]
[1777307206800,46.83,76750.19,167.0,-0.101,6e-05,11.55572]
[1777307207863,46.83,76750.26,167.0,-0.10099,6e-05,11.55532]
[1777307207875,46.83,76758.78,167.0,-0.1005,6e-05,11.51553]
[1777307209623,46.83,76744.76,167.0,-0.10131,6e-05,11.58112]
[1777307211371,46.83,76742.03,167.0,-0.10147,6e-05,11.59402]
[1777307216672,46.83,76745.69,167.0,-0.10127,6e-05,11.57776]
[1777307219099,46.83,76745.8,167.0,-0.10126,6e-05,11.5774]
[1777307224430,46.84,76744.52,167.0,-0.10135,6e-05,11.58421]
[1777307224732,46.84,76750.48,167.0,-0.101,6e-05,11.55654]
[1777307229767,46.83,76753.59,167.0,-0.10082,6e-05,11.5417]
[1777307231799,46.83,76755.03,167.0,-0.10074,6e-05,11.53493]
[1777307232335,46.83,76751.82,167.0,-0.10092,6e-05,11.54984]
[1777307232788,46.83,76752.98,167.0,-0.10085,6e-05,11.54439]
[1777307237822,46.84,76756.68,167.0,-0.10065,6e-05,11.5282]
[1777307238402,46.84,76756.68,167.0,-0.10065,6e-05,11.5282]
[1777307238474,46.84,76756.68,167.0,-0.10065,6e-05,11.5282]
[1777307238488,46.84,76756.68,167.0,-0.10065,6e-05,11.5282]
[1777307238830,46.84,76757.46,167.0,-0.10061,6e-05,11.5248]
[1777307240742,46.84,76759.25,167.0,-0.10051,6e-05,11.51644]
[1777307245879,46.84,76761.32,167.0,-0.10039,6e-05,11.50684]
[1777307250914,46.84,76762.33,167.0,-0.10033,6e-05,11.50224]
[1777307255044,46.84,76763.9,167.0,-0.10022,6e-05,11.49115]
[1777307255070,46.84,76763.9,167.0,-0.10022,6e-05,11.49115]
[1777307255283,46.84,76763.25,167.0,-0.10025,6e-05,11.49422]
[1777307259970,46.84,76764.67,167.0,-0.10017,6e-05,11.48779]
[1777307259977,46.84,76762.63,167.0,-0.10029,6e-05,11.49734]
[1777307265012,46.84,76759.51,167.0,-0.10049,6e-05,11.51329]
[1777307270047,46.85,76761.21,167.0,-0.10041,6e-05,11.50674]
[1777307275082,46.85,76763.97,167.0,-0.10027,6e-05,11.49536]
[1777307280117,46.85,76767.49,167.0,-0.10008,6e-05,11.48057]
[1777307285153,46.86,76770.55,167.0,-0.09993,6e-05,11.46803]
[1777307290188,46.86,76769.86,167.0,-0.09999,6e-05,11.47296]
[1777307292728,46.86,76770.94,167.0,-0.09993,6e-05,11.46861]
[1777307292743,46.86,76770.94,167.0,-0.09993,6e-05,11.46861]
[1777307293209,46.86,76781.19,167.0,-0.09935,6e-05,11.42108]
[1777307294719,46.87,76783.06,167.0,-0.09925,6e-05,11.41255]
[1777307297188,46.87,76782.66,167.0,-0.09927,6e-05,11.41472]
[1777307302272,46.87,76777.37,167.0,-0.09958,6e-05,11.44]
[1777307307307,46.87,76777.79,167.0,-0.09956,6e-05,11.43858]
[1777307308753,46.87,76777.79,167.0,-0.09956,6e-05,11.43858]
[1777307308854,46.87,76777.79,167.0,-0.09957,6e-05,11.43868]
[1777307314356,46.87,76775.81,167.0,-0.09967,6e-05,11.44607]
[1777307319393,46.88,76779.0,167.0,-0.09952,6e-05,11.43313]
[1777307324428,46.88,76774.91,167.0,-0.09977,6e-05,11.45383]
[1777307329462,46.89,76774.63,167.0,-0.0998,6e-05,11.45679]
[1777307334497,46.89,76775.35,167.0,-0.09978,6e-05,11.4551]
[1777307339533,46.9,76762.73,167.0,-0.10053,6e-05,11.51533]
[1777307343706,46.9,76764.8,167.0,-0.10042,6e-05,11.50665]
[1777307344142,46.9,76764.8,167.0,-0.10042,6e-05,11.50665]
[1777307344223,46.9,76750.37,167.0,-0.10125,6e-05,11.57399]
[1777307345575,46.9,76737.32,167.0,-0.10201,6e-05,11.63495]
[1777307350891,46.9,76736.71,167.0,-0.10205,6e-05,11.63796]
[1777307354273,46.9,76738.15,167.0,-0.10196,6e-05,11.63136]
[1777307359674,46.9,76738.12,167.0,-0.10197,6e-05,11.63187]
[1777307364709,46.9,76737.89,167.0,-0.10199,6e-05,11.63323]
[1777307369744,46.9,76738.06,167.0,-0.10198,6e-05,11.63271]
[1777307374780,46.9,76739.25,167.0,-0.10189,6e-05,11.62358]
[1777307380278,46.9,76739.56,167.0,-0.10187,6e-05,11.62241]
[1777307389885,46.91,76738.73,167.0,-0.10193,6e-05,11.62693]
[1777307394920,46.91,76740.82,167.0,-0.10181,6e-05,11.61752]
[1777307399093,46.91,76742.96,167.0,-0.10169,6e-05,11.60779]
[1777307400697,46.91,76743.9,167.0,-0.10164,6e-05,11.6036]
[1777307400962,46.91,76747.05,167.0,-0.10146,6e-05,11.589]
[1777307403640,46.91,76751.44,167.0,-0.1012,6e-05,11.56824]
[1777307405128,46.91,76754.17,167.0,-0.10104,6e-05,11.55541]
[1777307406306,46.91,76756.12,167.0,-0.10092,6e-05,11.54614]
[1777307407453,46.91,76767.37,167.0,-0.10028,6e-05,11.49372]
[1777307413048,46.91,76770.85,167.0,-0.10008,6e-05,11.47765]
[1777307415408,46.91,76770.93,167.0,-0.10007,6e-05,11.47734]
[1777307416069,46.91,76774.0,167.0,-0.0999,6e-05,11.46313]
[1777307421109,46.91,76773.71,167.0,-0.09994,6e-05,11.46643]
[1777307423953,46.91,76774.76,167.0,-0.09989,6e-05,11.46221]
[1777307424063,46.91,76774.76,167.0,-0.09989,6e-05,11.46221]
[1777307429165,46.92,76769.58,167.0,-0.10021,6e-05,11.48811]
[1777307431077,46.92,76770.34,167.0,-0.10017,6e-05,11.48487]
[1777307431099,46.92,76770.34,167.0,-0.10017,6e-05,11.48487]
[1777307431179,46.92,76773.99,167.0,-0.09993,6e-05,11.46402]
[1777307432431,46.92,76777.07,167.0,-0.09976,6e-05,11.45008]
[1777307434299,46.92,76776.14,167.0,-0.09981,6e-05,11.4544]
[1777307437359,46.92,76772.42,167.0,-0.10003,6e-05,11.47195]
[1777307441171,46.92,76773.16,167.0,-0.09999,6e-05,11.46875]
[1777307445434,46.92,76775.4,167.0,-0.09986,6e-05,11.45868]
[1777307445465,46.92,76775.4,167.0,-0.09986,6e-05,11.45868]
[1777307448670,46.92,76784.73,167.0,-0.09933,6e-05,11.41571]
[1777307452488,46.92,76784.29,167.0,-0.09936,6e-05,11.41828]
[1777307453335,46.92,76783.7,167.0,-0.0994,6e-05,11.42088]
[1777307453576,46.92,76783.7,167.0,-0.0994,6e-05,11.42088]
[1777307454078,46.92,76783.7,167.0,-0.0994,6e-05,11.42088]
[1777307455415,46.92,76789.41,167.0,-0.09907,6e-05,11.39454]
[1777307455882,46.92,76792.71,167.0,-0.09888,6e-05,11.37917]
[1777307461393,46.92,76809.04,167.0,-0.09796,6e-05,11.30326]
[1777307465422,46.92,76796.54,167.0,-0.09866,6e-05,11.36107]
[1777307470457,46.92,76791.69,167.0,-0.09893,6e-05,11.38317]
[1777307475411,46.92,76791.58,167.0,-0.09894,6e-05,11.38337]
[1777307475492,46.92,76790.72,167.0,-0.09898,6e-05,11.38728]
[1777307479235,46.92,76790.89,167.0,-0.09898,6e-05,11.38684]
[1777307482634,46.92,76790.37,167.0,-0.09902,6e-05,11.3901]
[1777307482639,46.92,76790.37,167.0,-0.09902,6e-05,11.3901]
[1777307483329,46.92,76790.37,167.0,-0.09902,6e-05,11.3901]
[1777307483421,46.93,76788.91,167.0,-0.0991,6e-05,11.39702]
[1777307484554,46.92,76805.37,167.0,-0.09817,6e-05,11.32085]
[1777307489591,46.93,76804.74,167.0,-0.09821,6e-05,11.32383]
[1777307494694,46.93,76805.12,167.0,-0.09816,6e-05,11.31824]
[1777307500668,46.93,76807.64,167.0,-0.09802,6e-05,11.30677]
[1777307505703,46.93,76797.13,167.0,-0.09861,6e-05,11.35532]
[1777307510738,46.92,76797.87,167.0,-0.09857,6e-05,11.35163]
[1777307514539,46.92,76793.73,167.0,-0.0988,6e-05,11.37052]
[1777307514765,46.92,76793.17,167.0,-0.09883,6e-05,11.37311]
[1777307515783,46.92,76793.17,167.0,-0.09883,6e-05,11.37311]
[1777307516303,46.92,76793.17,167.0,-0.09883,6e-05,11.37311]
[1777307516629,46.92,76793.29,167.0,-0.09882,6e-05,11.37265]
[1777307521817,46.93,76792.99,167.0,-0.09885,6e-05,11.37491]
[1777307526852,46.93,76789.99,167.0,-0.09903,6e-05,11.38955]
[1777307529811,46.93,76790.48,167.0,-0.09901,6e-05,11.38762]
[1777307529824,46.93,76790.48,167.0,-0.09901,6e-05,11.38762]
[1777307531888,46.93,76773.66,167.0,-0.09997,6e-05,11.46592]
[1777307536632,46.93,76772.29,167.0,-0.10005,6e-05,11.47241]
[1777307536639,46.93,76772.29,167.0,-0.10005,6e-05,11.47241]
[1777307541958,46.93,76773.04,167.0,-0.10001,6e-05,11.46903]
[1777307545986,46.93,76785.4,167.0,-0.0993,6e-05,11.41187]
[1777307546548,46.93,76785.4,167.0,-0.0993,6e-05,11.41187]
[1777307546766,46.93,76785.4,167.0,-0.0993,6e-05,11.41187]
[1777307546993,46.93,76783.66,167.0,-0.0994,6e-05,11.42006]
[1777307550691,46.93,76783.44,167.0,-0.09941,6e-05,11.42064]
[1777307552256,46.93,76782.57,167.0,-0.09943,6e-05,11.42063]
[1777307552322,46.93,76780.63,167.0,-0.09954,6e-05,11.42932]
[1777307555292,46.93,76775.58,167.0,-0.09983,6e-05,11.45281]
[1777307557955,46.93,76778.87,167.0,-0.09964,6e-05,11.43777]
[1777307562600,46.93,76780.25,167.0,-0.09957,6e-05,11.43179]
[1777307568139,46.93,76774.23,167.0,-0.09992,6e-05,11.46019]
[1777307569693,46.93,76774.0,167.0,-0.09993,6e-05,11.4613]
[1777307570154,46.93,76774.14,167.0,-0.09992,6e-05,11.4607]
[1777307571280,46.93,76774.14,167.0,-0.09992,6e-05,11.4607]
[1777307571382,46.93,76775.49,167.0,-0.09984,6e-05,11.45402]
[1777307577202,46.93,76775.66,167.0,-0.09984,6e-05,11.45354]
[1777307582238,46.93,76774.27,167.0,-0.09992,6e-05,11.46031]
[1777307584828,46.93,76776.66,167.0,-0.09978,6e-05,11.44939]
[1777307586422,46.93,76782.66,167.0,-0.09944,6e-05,11.42164]
[1777307586441,46.93,76783.88,167.0,-0.09938,6e-05,11.4161]
[1777307592377,46.93,76785.64,167.0,-0.09927,6e-05,11.4073]
[1777307592485,46.93,76785.64,167.0,-0.09927,6e-05,11.4073]
[1777307594982,46.93,76785.68,167.0,-0.09926,6e-05,11.40675]
[1777307600385,46.93,76796.21,167.0,-0.09865,6e-05,11.35734]
[1777307601283,46.93,76796.21,167.0,-0.09865,6e-05,11.35734]
[1777307601392,46.93,76815.99,167.0,-0.09754,6e-05,11.26593]
[1777307602857,46.93,76813.17,167.0,-0.09769,6e-05,11.27875]
[1777307603516,46.93,76806.65,167.0,-0.09806,6e-05,11.3089]
[1777307609080,46.93,76801.96,167.0,-0.09833,6e-05,11.33056]
[1777307614126,46.93,76799.23,167.0,-0.09845,6e-05,11.33912]
[1777307619521,46.93,76792.52,167.0,-0.09883,6e-05,11.36972]
[1777307624555,46.93,76790.84,167.0,-0.09892,6e-05,11.37708]
[1777307629590,46.93,76791.4,167.0,-0.09888,6e-05,11.3741]
[1777307633619,46.92,76777.6,167.0,-0.09966,6e-05,11.43768]
[1777307639265,46.92,76779.73,167.0,-0.09953,6e-05,11.42718]
[1777307640190,46.92,76778.08,167.0,-0.09962,6e-05,11.43451]
[1777307640500,46.92,76778.08,167.0,-0.09962,6e-05,11.43451]
[1777307640668,46.92,76764.16,167.0,-0.10042,6e-05,11.49896]
[1777307642207,46.92,76764.16,167.0,-0.10042,6e-05,11.49896]
[1777307642309,46.92,76762.78,167.0,-0.10049,6e-05,11.50511]
[1777307645140,46.92,76762.52,167.0,-0.1005,6e-05,11.50603]
[1777307645174,46.92,76762.52,167.0,-0.1005,6e-05,11.50603]
[1777307650566,46.92,76760.11,167.0,-0.10064,6e-05,11.51717]
[1777307655773,46.92,76756.96,167.0,-0.10082,6e-05,11.53163]
[1777307660805,46.92,76766.62,167.0,-0.10027,6e-05,11.48672]
[1777307660847,46.92,76766.62,167.0,-0.10027,6e-05,11.48672]
[1777307662992,46.92,76768.12,167.0,-0.10018,6e-05,11.47982]
[1777307663259,46.92,76768.5,167.0,-0.10016,6e-05,11.4781]
[1777307664763,46.92,76775.25,167.0,-0.09977,6e-05,11.4464]
[1777307664836,46.92,76768.02,167.0,-0.10018,6e-05,11.47998]
[1777307665785,46.92,76768.02,167.0,-0.10018,6e-05,11.47998]
[1777307666067,46.92,76768.02,167.0,-0.10018,6e-05,11.47998]
[1777307666419,46.92,76768.02,167.0,-0.10018,6e-05,11.47998]
[1777307666522,46.92,76766.94,167.0,-0.10024,6e-05,11.48484]
[1777307671583,46.92,76769.89,167.0,-0.10003,6e-05,11.46625]
[1777307672317,46.92,76769.89,167.0,-0.10003,6e-05,11.46625]
[1777307677929,46.91,76769.98,167.0,-0.10002,6e-05,11.46482]
[1777307682964,46.91,76767.04,167.0,-0.10017,6e-05,11.47757]
[1777307687206,46.91,76770.1,167.0,-0.09999,6e-05,11.46282]
[1777307692487,46.91,76779.87,167.0,-0.09943,6e-05,11.41681]
[1777307697701,46.91,76776.29,167.0,-0.09962,6e-05,11.43283]
[1777307700773,46.91,76765.49,167.0,-0.10024,6e-05,11.48251]
[1777307704145,46.9,76758.33,167.0,-0.10064,6e-05,11.51514]
[1777307704246,46.9,76758.08,167.0,-0.10065,6e-05,11.51606]
[1777307708212,46.9,76754.62,167.0,-0.10085,6e-05,11.53213]
[1777307709254,46.9,76757.26,167.0,-0.1007,6e-05,11.51983]
[1777307710830,46.9,76755.39,167.0,-0.10081,6e-05,11.52855]
[1777307712253,46.9,76755.66,167.0,-0.10079,6e-05,11.52729]
[1777307713603,46.9,76757.68,167.0,-0.10067,6e-05,11.51789]
[1777307717202,46.9,76745.76,167.0,-0.10136,6e-05,11.57334]
[1777307718574,46.9,76745.76,167.0,-0.10136,6e-05,11.57334]
[1777307718717,46.9,76743.22,167.0,-0.10151,6e-05,11.58502]
[1777307720672,46.9,76738.01,167.0,-0.10181,6e-05,11.60933]
[1777307722112,46.9,76725.96,167.0,-0.10251,6e-05,11.66534]
[1777307722114,46.9,76725.96,167.0,-0.10251,6e-05,11.66534]
[1777307722542,46.9,76725.96,167.0,-0.10251,6e-05,11.66534]
[1777307723742,46.9,76719.66,167.0,-0.10287,6e-05,11.69438]
[1777307724251,46.9,76712.9,167.0,-0.10326,6e-05,11.72578]
[1777307726015,46.9,76708.8,167.0,-0.1035,6e-05,11.74499]
[1777307726387,46.9,76708.8,167.0,-0.1035,6e-05,11.74499]
[1777307726637,46.9,76707.97,167.0,-0.10355,6e-05,11.7485]
[1777307732191,46.9,76701.12,167.0,-0.1039,6e-05,11.77525]
[1777307732654,46.9,76701.12,167.0,-0.1039,6e-05,11.77525]
[1777307732918,46.89,76701.87,167.0,-0.10385,6e-05,11.77096]
[1777307738498,46.89,76701.27,167.0,-0.10387,6e-05,11.77218]
[1777307738549,46.89,76703.2,167.0,-0.10374,6e-05,11.76236]
[1777307740422,46.89,76709.53,167.0,-0.10337,6e-05,11.73267]
[1777307740439,46.89,76709.53,167.0,-0.10337,6e-05,11.73267]
[1777307740523,46.89,76710.19,167.0,-0.10333,6e-05,11.72941]
[1777307745605,46.88,76710.42,167.0,-0.1033,6e-05,11.72739]
[1777307746511,46.88,76710.99,167.0,-0.10326,6e-05,11.72409]
[1777307746664,46.88,76713.37,167.0,-0.10312,6e-05,11.71262]
[1777307752447,46.88,76711.8,167.0,-0.10321,6e-05,11.71951]
[1777307757482,46.88,76712.27,167.0,-0.10317,6e-05,11.71691]
[1777307762537,46.88,76709.58,167.0,-0.10333,6e-05,11.72919]
[1777307762795,46.88,76704.52,167.0,-0.10362,6e-05,11.75282]
[1777307763523,46.88,76695.44,167.0,-0.10416,6e-05,11.79558]
[1777307766401,46.88,76702.9,167.0,-0.10372,6e-05,11.76072]
[1777307766545,46.88,76703.22,167.0,-0.10371,6e-05,11.75934]
[1777307767071,46.88,76703.22,167.0,-0.10371,6e-05,11.75934]
[1777307768006,46.88,76710.87,167.0,-0.10325,6e-05,11.72332]
[1777307768559,46.88,76709.84,167.0,-0.10331,6e-05,11.72781]
[1777307773594,46.87,76710.16,167.0,-0.10327,6e-05,11.72463]
[1777307775154,46.87,76710.82,167.0,-0.10323,6e-05,11.7212]
[1777307778367,46.87,76708.78,167.0,-0.10334,6e-05,11.72976]
[1777307778629,46.87,76708.24,167.0,-0.10336,6e-05,11.73195]
[1777307780533,46.87,76707.9,167.0,-0.10338,6e-05,11.73344]
[1777307780643,46.87,76710.34,167.0,-0.10324,6e-05,11.7219]
[1777307782940,46.87,76707.98,167.0,-0.10337,6e-05,11.73229]
[1777307783664,46.87,76709.17,167.0,-0.1033,6e-05,11.72661]
[1777307788708,46.87,76709.53,167.0,-0.10327,6e-05,11.72448]
[1777307793743,46.86,76710.71,167.0,-0.10317,6e-05,11.71459]
[1777307795133,46.86,76707.27,167.0,-0.10337,6e-05,11.73065]
[1777307795220,46.86,76707.27,167.0,-0.10337,6e-05,11.73065]
[1777307795340,46.86,76707.27,167.0,-0.10337,6e-05,11.73065]
[1777307795757,46.86,76691.79,167.0,-0.10428,6e-05,11.80324]
[1777307796522,46.86,76691.79,167.0,-0.10428,6e-05,11.80324]
[1777307800837,46.86,76683.45,167.0,-0.10478,6e-05,11.84248]
[1777307804239,46.86,76675.8,167.0,-0.10523,6e-05,11.87837]
[1777307804309,46.86,76675.8,167.0,-0.10523,6e-05,11.87837]
[1777307809860,46.86,76676.98,167.0,-0.10515,6e-05,11.87217]
[1777307812455,46.86,76676.35,167.0,-0.10519,6e-05,11.875]
[1777307812556,46.86,76676.0,167.0,-0.10521,6e-05,11.87657]
[1777307813756,46.86,76676.0,167.0,-0.10521,6e-05,11.87657]
[1777307816372,46.86,76678.36,167.0,-0.10506,6e-05,11.86479]
[1777307818265,46.86,76684.14,167.0,-0.10471,6e-05,11.83694]
[1777307819414,46.86,76692.81,167.0,-0.10419,6e-05,11.79588]
[1777307820553,46.86,76690.61,167.0,-0.10432,6e-05,11.806]
[1777307820556,46.86,76690.61,167.0,-0.10432,6e-05,11.806]
[1777307820858,46.86,76690.54,167.0,-0.10431,6e-05,11.80585]
[1777307824966,46.85,76704.57,167.0,-0.10348,6e-05,11.73899]
[1777307828751,46.85,76698.81,167.0,-0.10381,6e-05,11.76554]
[1777307830842,46.85,76697.82,167.0,-0.10386,6e-05,11.76981]
[1777307836501,46.85,76698.28,167.0,-0.10382,6e-05,11.76675]
[1777307838764,46.85,76698.1,167.0,-0.10383,6e-05,11.76725]
[1777307844099,46.84,76700.27,167.0,-0.10369,6e-05,11.7559]
[1777307849134,46.84,76702.87,167.0,-0.10353,6e-05,11.74298]
[1777307854169,46.84,76703.79,167.0,-0.10344,6e-05,11.73413]
[1777307855054,46.84,76703.79,167.0,-0.10344,6e-05,11.73413]
[1777307860212,46.84,76701.87,167.0,-0.10354,6e-05,11.74239]
[1777307862652,46.84,76703.93,167.0,-0.10342,6e-05,11.73259]
[1777307867374,46.84,76702.75,167.0,-0.10348,6e-05,11.73744]
[1777307871525,46.84,76705.38,167.0,-0.10332,6e-05,11.72476]
[1777307872296,46.84,76717.57,167.0,-0.1026,6e-05,11.66741]
[1777307877331,46.84,76711.71,167.0,-0.10294,6e-05,11.69467]
[1777307880246,46.84,76710.62,167.0,-0.10301,6e-05,11.69967]
[1777307883962,46.83,76709.95,167.0,-0.10304,6e-05,11.70256]
[1777307889415,46.83,76709.67,167.0,-0.10305,6e-05,11.70345]
[1777307894280,46.83,76708.27,167.0,-0.10313,6e-05,11.70971]
[1777307896466,46.83,76695.83,167.0,-0.10386,6e-05,11.76788]
[1777307900654,46.83,76697.83,167.0,-0.10374,6e-05,11.75802]
[1777307906536,46.83,76691.02,167.0,-0.10413,6e-05,11.78888]
[1777307911570,46.83,76690.49,167.0,-0.10412,6e-05,11.78645]
[1777307912599,46.83,76690.49,167.0,-0.10412,6e-05,11.78645]
[1777307916658,46.82,76690.16,167.0,-0.10413,6e-05,11.78719]
[1777307916704,46.82,76683.93,167.0,-0.10449,6e-05,11.8161]
[1777307919455,46.82,76681.92,167.0,-0.10461,6e-05,11.82556]
[1777307919626,46.82,76684.59,167.0,-0.10445,6e-05,11.81272]
[1777307921617,46.82,76687.68,167.0,-0.10426,6e-05,11.79793]
[1777307925795,46.82,76691.07,167.0,-0.10405,6e-05,11.78111]
[1777307927961,46.82,76700.88,167.0,-0.10346,6e-05,11.73444]
[1777307928138,46.82,76700.88,167.0,-0.10346,6e-05,11.73444]
[1777307931115,46.82,76709.67,167.0,-0.10294,6e-05,11.69292]
[1777307931729,46.82,76709.67,167.0,-0.10294,6e-05,11.69292]
[1777307931768,46.82,76722.96,167.0,-0.10216,6e-05,11.63033]
[1777307935523,46.81,76729.0,167.0,-0.1018,6e-05,11.60146]
[1777307939708,46.81,76735.65,167.0,-0.10141,6e-05,11.56983]
[1777307944600,46.81,76734.22,167.0,-0.10149,6e-05,11.57593]
[1777307946219,46.81,76735.19,167.0,-0.10143,6e-05,11.57116]
[1777307950353,46.81,76734.87,167.0,-0.10144,6e-05,11.57219]
[1777307953463,46.81,76731.26,167.0,-0.10165,6e-05,11.58874]
[1777307954111,46.81,76728.36,167.0,-0.10181,6e-05,11.60217]
[1777307954465,46.81,76728.36,167.0,-0.10181,6e-05,11.60217]
[1777307959911,46.81,76728.71,167.0,-0.10178,6e-05,11.5996]
[1777307962984,46.8,76727.68,167.0,-0.10184,6e-05,11.60396]
[1777307963078,46.8,76727.68,167.0,-0.10184,6e-05,11.60396]
[1777307963944,46.8,76717.46,167.0,-0.10243,6e-05,11.6519]
[1777307964580,46.8,76717.46,167.0,-0.10243,6e-05,11.6519]
[1777307968769,46.8,76719.7,167.0,-0.1023,6e-05,11.64147]
[1777307970851,46.81,76720.68,167.0,-0.10225,6e-05,11.63697]
[1777307970854,46.81,76720.64,167.0,-0.10225,6e-05,11.63726]
[1777307976027,46.8,76716.19,167.0,-0.10247,6e-05,11.65332]
[1777307981063,46.8,76720.22,167.0,-0.10222,6e-05,11.6334]
[1777307986097,46.8,76722.92,167.0,-0.10205,6e-05,11.61976]
[1777307991287,46.8,76720.94,167.0,-0.10216,6e-05,11.62822]
[1777307997250,46.79,76717.34,167.0,-0.10235,6e-05,11.64358]
[1777307999670,46.79,76717.04,167.0,-0.10237,6e-05,11.64474]
[1777307999679,46.79,76717.04,167.0,-0.10237,6e-05,11.64474]
[1777307999747,46.79,76717.04,167.0,-0.10237,6e-05,11.64474]
[1777307999835,46.79,76717.04,167.0,-0.10237,6e-05,11.64474]
[1777307999936,46.79,76716.03,167.0,-0.10242,6e-05,11.64898]
[1777308001279,46.79,76699.94,167.0,-0.10336,6e-05,11.72441]
[1777308002771,46.79,76699.94,167.0,-0.10336,6e-05,11.72441]
[1777308003035,46.79,76698.53,167.0,-0.10344,6e-05,11.7308]
[1777308003560,46.79,76698.53,167.0,-0.10344,6e-05,11.7308]
[1777308005587,46.79,76681.53,167.0,-0.10445,6e-05,11.81062]
[1777308007617,46.79,76678.2,167.0,-0.10464,6e-05,11.82583]
[1777308007972,46.79,76678.2,167.0,-0.10464,6e-05,11.82583]
[1777308007977,46.79,76678.2,167.0,-0.10464,6e-05,11.82583]
[1777308007853,46.79,76676.39,167.0,-0.10474,6e-05,11.83382]
[1777308008998,46.79,76676.39,167.0,-0.10474,6e-05,11.83382]
[1777308008327,46.79,76673.25,167.0,-0.10493,6e-05,11.84863]
[1777308009667,46.79,76673.25,167.0,-0.10493,6e-05,11.84863]
[1777308010668,46.78,76671.97,167.0,-0.105,6e-05,11.85406]
[1777308013313,46.78,76672.02,167.0,-0.10498,6e-05,11.85292]
[1777308013527,46.78,76672.02,167.0,-0.10498,6e-05,11.85292]
[1777308014537,46.78,76671.74,167.0,-0.105,6e-05,11.85424]
[1777308014651,46.78,76671.74,167.0,-0.105,6e-05,11.85424]
[1777308020412,46.78,76659.9,167.0,-0.10568,6e-05,11.90769]
[1777308025215,46.77,76661.71,167.0,-0.10554,6e-05,11.89729]
[1777308025400,46.77,76661.71,167.0,-0.10554,6e-05,11.89729]
[1777308025447,46.77,76648.93,167.0,-0.10631,6e-05,11.95773]
[1777308027024,46.77,76645.52,167.0,-0.10652,6e-05,11.97369]
[1777308032496,46.77,76642.15,167.0,-0.10667,6e-05,11.98437]
[1777308033970,46.77,76642.15,167.0,-0.10667,6e-05,11.98437]
[1777308034700,46.77,76643.03,167.0,-0.10662,6e-05,11.97998]
[1777308034709,46.77,76643.03,167.0,-0.10662,6e-05,11.97998]
[1777308034789,46.77,76647.95,167.0,-0.10632,6e-05,11.95629]
[1777308037172,46.76,76653.18,167.0,-0.106,6e-05,11.93113]
[1777308042566,46.76,76650.34,167.0,-0.10614,6e-05,11.94219]
[1777308044679,46.76,76651.27,167.0,-0.10608,6e-05,11.93738]
[1777308044683,46.76,76651.27,167.0,-0.10608,6e-05,11.93738]
[1777308047250,46.75,76647.01,167.0,-0.10632,6e-05,11.95634]
[1777308047562,46.75,76647.01,167.0,-0.10632,6e-05,11.95634]
[1777308052760,46.75,76646.41,167.0,-0.10633,6e-05,11.95701]
[1777308053014,46.75,76646.41,167.0,-0.10633,6e-05,11.95701]
[1777308053724,46.75,76646.84,167.0,-0.10629,6e-05,11.95409]
[1777308053772,46.75,76646.84,167.0,-0.10629,6e-05,11.95409]
[1777308060194,46.74,76654.04,167.0,-0.10583,6e-05,11.9177]
[1777308063159,46.74,76656.1,167.0,-0.10569,6e-05,11.90687]
[1777308065826,46.74,76660.4,167.0,-0.10543,6e-05,11.88582]
[1777308070682,46.73,76667.46,167.0,-0.10499,6e-05,11.85101]
[1777308075255,46.73,76666.56,167.0,-0.10502,6e-05,11.85365]
[1777308076548,46.73,76660.07,167.0,-0.1054,6e-05,11.88405]
[1777308079911,46.72,76654.18,167.0,-0.10575,6e-05,11.91089]
[1777308079976,46.72,76653.79,167.0,-0.10576,6e-05,11.91238]
[1777308081607,46.72,76652.87,167.0,-0.10582,6e-05,11.91663]
[1777308081838,46.72,76654.77,167.0,-0.1057,6e-05,11.90728]
[1777308083619,46.72,76654.55,167.0,-0.10571,6e-05,11.90797]
[1777308088889,46.72,76649.22,167.0,-0.106,6e-05,11.93109]
[1777308090796,46.71,76649.38,167.0,-0.10599,6e-05,11.92996]
[1777308090888,46.71,76649.38,167.0,-0.10599,6e-05,11.92996]
[1777308090902,46.71,76648.16,167.0,-0.10606,6e-05,11.93537]
[1777308094319,46.71,76642.48,167.0,-0.10637,6e-05,11.95795]
[1777308094323,46.71,76642.48,167.0,-0.10637,6e-05,11.95795]
[1777308094930,46.71,76641.65,167.0,-0.10641,6e-05,11.96147]
[1777308095531,46.71,76641.65,167.0,-0.10641,6e-05,11.96147]
[1777308096978,46.71,76641.9,167.0,-0.10639,6e-05,11.95987]
[1777308097028,46.71,76641.76,167.0,-0.10639,6e-05,11.96013]
[1777308097122,46.71,76641.76,167.0,-0.10639,6e-05,11.96013]
[1777308097952,46.71,76626.61,167.0,-0.10731,6e-05,12.03187]
[1777308102987,46.71,76621.37,167.0,-0.10761,6e-05,12.05531]
[1777308103558,46.71,76621.37,167.0,-0.10761,6e-05,12.05531]
[1777308103994,46.7,76609.12,167.0,-0.10835,6e-05,12.11329]
[1777308104624,46.7,76609.12,167.0,-0.10835,6e-05,12.11329]
[1777308105776,46.7,76609.65,167.0,-0.10832,6e-05,12.11037]
[1777308106598,46.7,76609.52,167.0,-0.10832,6e-05,12.1106]
[1777308106671,46.7,76609.52,167.0,-0.10832,6e-05,12.1106]
[1777308109242,46.7,76606.46,167.0,-0.10849,6e-05,12.12423]
[1777308109265,46.7,76606.46,167.0,-0.10849,6e-05,12.12423]
[1777308109275,46.7,76606.46,167.0,-0.10849,6e-05,12.12423]
[1777308109315,46.7,76606.46,167.0,-0.10849,6e-05,12.12423]
[1777308109330,46.7,76606.46,167.0,-0.10849,6e-05,12.12423]
[1777308110085,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308110561,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308110713,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308110722,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308110857,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308110882,46.7,76612.74,167.0,-0.10811,6e-05,12.09414]
[1777308111043,46.7,76619.79,167.0,-0.10768,6e-05,12.06046]
[1777308111943,46.7,76619.79,167.0,-0.10768,6e-05,12.06046]
[1777308112050,46.7,76628.78,167.0,-0.10713,6e-05,12.01741]
[1777308117086,46.69,76622.69,167.0,-0.10746,6e-05,12.04367]
[1777308119106,46.69,76623.06,167.0,-0.10743,6e-05,12.04136]
[1777308120422,46.69,76625.18,167.0,-0.10729,6e-05,12.03019]
[1777308126149,46.68,76631.81,167.0,-0.10685,6e-05,11.99581]
[1777308130660,46.68,76633.35,167.0,-0.10674,6e-05,11.98713]
[1777308130746,46.68,76633.35,167.0,-0.10674,6e-05,11.98713]
[1777308130848,46.67,76631.51,167.0,-0.10684,6e-05,11.99496]
[1777308134576,46.67,76632.03,167.0,-0.1068,6e-05,11.99164]
[1777308138422,46.67,76629.5,167.0,-0.10693,6e-05,12.00205]
[1777308140918,46.66,76625.38,167.0,-0.10717,6e-05,12.02075]
[1777308141126,46.66,76625.38,167.0,-0.10717,6e-05,12.02075]
[1777308142846,46.66,76628.27,167.0,-0.10699,6e-05,12.00612]
[1777308143370,46.66,76629.96,167.0,-0.10687,6e-05,11.99724]
[1777308143763,46.66,76629.96,167.0,-0.10687,6e-05,11.99724]
[1777308143988,46.66,76629.96,167.0,-0.10687,6e-05,11.99724]
[1777308149312,46.65,76633.98,167.0,-0.1066,6e-05,11.9758]
[1777308154347,46.65,76633.49,167.0,-0.10658,6e-05,11.9722]
[1777308156258,46.65,76633.47,167.0,-0.10657,6e-05,11.9719]
[1777308160280,46.64,76632.07,167.0,-0.10664,6e-05,11.97696]
[1777308161429,46.64,76625.01,167.0,-0.10706,6e-05,12.0101]
[1777308162272,46.64,76619.33,167.0,-0.1074,6e-05,12.03689]
[1777308163317,46.64,76613.37,167.0,-0.10776,6e-05,12.06498]
[1777308164216,46.64,76612.38,167.0,-0.10782,6e-05,12.06937]
[1777308164256,46.64,76612.38,167.0,-0.10782,6e-05,12.06937]
[1777308164418,46.64,76612.55,167.0,-0.10781,6e-05,12.06823]
[1777308169452,46.64,76612.39,167.0,-0.10781,6e-05,12.06847]
[1777308170580,46.64,76612.39,167.0,-0.10781,6e-05,12.06847]
[1777308170588,46.64,76611.94,167.0,-0.10784,6e-05,12.07051]
[1777308172634,46.64,76612.23,167.0,-0.10781,6e-05,12.06878]
[1777308172639,46.64,76612.23,167.0,-0.10781,6e-05,12.06878]
[1777308173080,46.64,76612.23,167.0,-0.10781,6e-05,12.06878]
[1777308178173,46.63,76620.21,167.0,-0.1073,6e-05,12.02879]
[1777308181675,46.63,76619.67,167.0,-0.10733,6e-05,12.03076]
[1777308182816,46.63,76621.08,167.0,-0.10724,6e-05,12.02375]
[1777308184658,46.63,76625.39,167.0,-0.10697,6e-05,12.00267]
[1777308184976,46.63,76625.39,167.0,-0.10697,6e-05,12.00267]
[1777308185014,46.63,76625.39,167.0,-0.10697,6e-05,12.00267]
[1777308185574,46.63,76622.73,167.0,-0.10712,6e-05,12.01456]
[1777308186247,46.63,76622.8,167.0,-0.10712,6e-05,12.01422]
[1777308187747,46.63,76625.35,167.0,-0.10696,6e-05,12.00182]
[1777308187756,46.63,76625.35,167.0,-0.10696,6e-05,12.00182]
[1777308193621,46.62,76632.76,167.0,-0.10648,6e-05,11.96403]
[1777308198655,46.61,76636.28,167.0,-0.10624,6e-05,11.94536]
[1777308203691,46.61,76636.77,167.0,-0.10619,6e-05,11.94125]
[1777308208726,46.6,76633.92,167.0,-0.10634,6e-05,11.95302]
[1777308210326,46.6,76633.23,167.0,-0.10638,6e-05,11.95594]
[1777308215775,46.6,76627.35,167.0,-0.10669,6e-05,11.97867]
[1777308220810,46.6,76628.09,167.0,-0.10663,6e-05,11.9743]
[1777308222017,46.6,76628.09,167.0,-0.10663,6e-05,11.9743]
[1777308227859,46.59,76624.95,167.0,-0.1068,6e-05,11.98696]
[1777308232894,46.59,76623.56,167.0,-0.10686,6e-05,11.99154]
[1777308234662,46.59,76623.43,167.0,-0.10686,6e-05,11.99176]
[1777308234982,46.59,76623.43,167.0,-0.10686,6e-05,11.99176]
[1777308236137,46.58,76620.03,167.0,-0.10706,6e-05,12.00735]
[1777308241956,46.58,76618.22,167.0,-0.10715,6e-05,12.01439]
[1777308243181,46.58,76618.22,167.0,-0.10715,6e-05,12.01439]
[1777308243185,46.58,76618.22,167.0,-0.10715,6e-05,12.01439]
[1777308249006,46.58,76623.84,167.0,-0.10679,6e-05,11.98633]
[1777308254041,46.57,76622.88,167.0,-0.10684,6e-05,11.99]
[1777308259076,46.57,76620.58,167.0,-0.10697,6e-05,12.00002]
[1777308263744,46.57,76617.72,167.0,-0.10713,6e-05,12.01286]
[1777308269105,46.57,76618.82,167.0,-0.10705,6e-05,12.00658]
[1777308269354,46.57,76618.71,167.0,-0.10705,6e-05,12.00691]
[1777308271823,46.57,76616.68,167.0,-0.10714,6e-05,12.01223]
[1777308274592,46.56,76610.11,167.0,-0.10754,6e-05,12.04284]
[1777308275385,46.56,76610.49,167.0,-0.10751,6e-05,12.04078]
[1777308277750,46.56,76606.38,167.0,-0.10775,6e-05,12.05989]
[1777308278635,46.56,76603.83,167.0,-0.10791,6e-05,12.07179]
[1777308279049,46.56,76603.83,167.0,-0.10791,6e-05,12.07179]
[1777308279218,46.56,76599.49,167.0,-0.10817,6e-05,12.09222]
[1777308281710,46.56,76596.99,167.0,-0.10832,6e-05,12.10397]
[1777308282239,46.56,76597.94,167.0,-0.10826,6e-05,12.09909]
[1777308287275,46.56,76600.39,167.0,-0.10809,6e-05,12.08577]
[1777308289936,46.55,76599.36,167.0,-0.10814,6e-05,12.09004]
[1777308290037,46.55,76599.36,167.0,-0.10814,6e-05,12.08971]
[1777308295330,46.55,76597.52,167.0,-0.10824,6e-05,12.09799]
[1777308300963,46.55,76598.04,167.0,-0.10821,6e-05,12.09509]
[1777308303210,46.55,76598.12,167.0,-0.1082,6e-05,12.09449]
[1777308303233,46.55,76597.97,167.0,-0.10821,6e-05,12.09499]
[1777308306330,46.55,76604.96,167.0,-0.10777,6e-05,12.06099]
[1777308306408,46.55,76605.7,167.0,-0.10772,6e-05,12.05716]
[1777308308446,46.55,76605.41,167.0,-0.10774,6e-05,12.05849]
[1777308308531,46.55,76602.68,167.0,-0.10791,6e-05,12.07146]
[1777308310517,46.55,76602.65,167.0,-0.1079,6e-05,12.07129]
[1777308310522,46.55,76602.65,167.0,-0.1079,6e-05,12.07129]
[1777308310564,46.54,76604.44,167.0,-0.10779,6e-05,12.06242]
[1777308315394,46.54,76606.29,167.0,-0.10767,6e-05,12.05333]
[1777308315401,46.54,76606.29,167.0,-0.10767,6e-05,12.05333]
[1777308315471,46.54,76610.09,167.0,-0.10744,6e-05,12.03514]
[1777308318246,46.54,76614.83,167.0,-0.10715,6e-05,12.01227]
[1777308320790,46.54,76613.5,167.0,-0.10722,6e-05,12.01789]
[1777308324901,46.54,76614.55,167.0,-0.10714,6e-05,12.01191]
[1777308329205,46.54,76610.37,167.0,-0.10739,6e-05,12.03083]
[1777308329230,46.53,76611.91,167.0,-0.10729,6e-05,12.02294]
[1777308334606,46.53,76610.67,167.0,-0.10733,6e-05,12.02467]
[1777308339649,46.53,76611.22,167.0,-0.10729,6e-05,12.02187]
[1777308344677,46.53,76611.69,167.0,-0.10726,6e-05,12.01938]
[1777308347767,46.53,76612.63,167.0,-0.1072,6e-05,12.01481]
[1777308348346,46.53,76612.63,167.0,-0.1072,6e-05,12.01481]
[1777308347795,46.53,76613.59,167.0,-0.10714,6e-05,12.0102]
[1777308353741,46.53,76610.01,167.0,-0.10734,6e-05,12.02558]
[1777308358776,46.52,76610.03,167.0,-0.10732,6e-05,12.02402]
[1777308363811,46.52,76615.0,167.0,-0.107,6e-05,11.99899]
[1777308368848,46.52,76617.0,167.0,-0.10687,6e-05,11.98828]
[1777308373883,46.52,76618.86,167.0,-0.10674,6e-05,11.97832]
[1777308374567,46.52,76618.86,167.0,-0.10674,6e-05,11.97832]
[1777308379927,46.51,76631.8,167.0,-0.10595,6e-05,11.91588]
[1777308383832,46.51,76634.41,167.0,-0.10579,6e-05,11.90325]
[1777308387784,46.51,76632.22,167.0,-0.10591,6e-05,11.91274]
[1777308392279,46.51,76633.3,167.0,-0.10581,6e-05,11.9032]
[1777308394003,46.51,76634.22,167.0,-0.10575,6e-05,11.89872]
[1777308397662,46.51,76633.79,167.0,-0.10576,6e-05,11.89975]
[1777308397718,46.51,76633.79,167.0,-0.10576,6e-05,11.89975]
[1777308399095,46.51,76627.69,167.0,-0.10613,6e-05,11.92852]
[1777308399187,46.51,76616.47,167.0,-0.10681,6e-05,11.98187]
[1777308401265,46.51,76617.51,167.0,-0.10675,6e-05,11.97691]
[1777308405197,46.5,76623.16,167.0,-0.1064,6e-05,11.94948]
[1777308405692,46.5,76625.02,167.0,-0.10628,6e-05,11.94042]
[1777308406581,46.5,76631.41,167.0,-0.10589,6e-05,11.91001]
[1777308410991,46.5,76633.1,167.0,-0.10579,6e-05,11.90176]
[1777308414822,46.5,76642.2,167.0,-0.10523,6e-05,11.85785]
[1777308417708,46.5,76641.58,167.0,-0.10526,6e-05,11.86028]
[1777308418711,46.5,76640.4,167.0,-0.10533,6e-05,11.86571]
[1777308421050,46.5,76641.57,167.0,-0.10526,6e-05,11.8598]
[1777308425675,46.5,76640.2,167.0,-0.10533,6e-05,11.86546]
[1777308425689,46.5,76640.2,167.0,-0.10533,6e-05,11.86546]
[1777308426623,46.5,76633.0,167.0,-0.10576,6e-05,11.89973]
[1777308426756,46.5,76633.0,167.0,-0.10576,6e-05,11.89973]
[1777308428860,46.5,76631.15,167.0,-0.10588,6e-05,11.90851]
[1777308434306,46.5,76629.01,167.0,-0.106,6e-05,11.91849]
[1777308436839,46.5,76628.23,167.0,-0.10605,6e-05,11.92214]
[1777308441739,46.5,76625.65,167.0,-0.1062,6e-05,11.93426]
[1777308442444,46.5,76625.65,167.0,-0.1062,6e-05,11.93426]
[1777308442481,46.49,76621.54,167.0,-0.10645,6e-05,11.95378]
[1777308442506,46.49,76621.54,167.0,-0.10645,6e-05,11.95378]
[1777308445798,46.49,76622.58,167.0,-0.10639,6e-05,11.94858]
[1777308446083,46.49,76622.58,167.0,-0.10639,6e-05,11.94858]
[1777308448171,46.49,76628.75,167.0,-0.10601,6e-05,11.91909]
[1777308453444,46.49,76629.99,167.0,-0.1059,6e-05,11.909]
[1777308453537,46.49,76629.99,167.0,-0.1059,6e-05,11.909]
[1777308456339,46.49,76631.5,167.0,-0.10581,6e-05,11.90133]
[1777308456696,46.49,76631.5,167.0,-0.1058,6e-05,11.9011]
[1777308457688,46.49,76625.96,167.0,-0.10614,6e-05,11.92746]
[1777308457710,46.49,76625.96,167.0,-0.10614,6e-05,11.92746]
[1777308462487,46.49,76621.11,167.0,-0.10642,6e-05,11.94995]
[1777308466908,46.49,76628.86,167.0,-0.10595,6e-05,11.91275]
[1777308469242,46.49,76641.19,167.0,-0.1052,6e-05,11.85388]
[1777308472503,46.49,76643.21,167.0,-0.10508,6e-05,11.84365]
[1777308477666,46.48,76640.57,167.0,-0.10522,6e-05,11.85541]
[1777308482600,46.48,76638.04,167.0,-0.10537,6e-05,11.86665]
[1777308482653,46.48,76639.42,167.0,-0.10528,6e-05,11.85993]
[1777308488695,46.48,76642.19,167.0,-0.10509,6e-05,11.84442]
[1777308491152,46.48,76640.84,167.0,-0.10516,6e-05,11.85046]
[1777308491195,46.47,76640.84,167.0,-0.10516,6e-05,11.85008]
[1777308492602,46.47,76632.8,167.0,-0.10564,6e-05,11.88793]
[1777308492815,46.47,76632.8,167.0,-0.10564,6e-05,11.88793]
[1777308492843,46.47,76632.8,167.0,-0.10564,6e-05,11.88793]
[1777308493649,46.47,76630.35,167.0,-0.10579,6e-05,11.89961]
[1777308496057,46.47,76625.81,167.0,-0.10606,6e-05,11.92121]
[1777308496710,46.47,76624.46,167.0,-0.10614,6e-05,11.92762]
[1777308497764,46.47,76619.24,167.0,-0.10646,6e-05,11.95246]
[1777308498575,46.47,76614.75,167.0,-0.10673,6e-05,11.97369]
[1777308501881,46.47,76614.02,167.0,-0.10677,6e-05,11.97696]
[1777308508404,46.47,76612.48,167.0,-0.10686,6e-05,11.98356]
[1777308509841,46.47,76599.38,167.0,-0.10765,6e-05,12.04562]
[1777308511849,46.47,76597.36,167.0,-0.10777,6e-05,12.05503]
[1777308512681,46.47,76600.11,167.0,-0.10757,6e-05,12.03768]
[1777308513469,46.47,76600.11,167.0,-0.10757,6e-05,12.03768]
[1777308521925,46.46,76601.59,167.0,-0.10745,6e-05,12.02824]
[1777308525939,46.46,76604.25,167.0,-0.10728,6e-05,12.01487]
[1777308526026,46.46,76604.25,167.0,-0.10728,6e-05,12.01487]
[1777308527860,46.46,76609.75,167.0,-0.10694,6e-05,11.98802]
[1777308528602,46.46,76610.34,167.0,-0.1069,6e-05,11.9852]
[1777308534381,46.46,76617.43,167.0,-0.10646,6e-05,11.95072]
[1777308534386,46.46,76617.43,167.0,-0.10646,6e-05,11.95072]
[1777308534455,46.46,76618.23,167.0,-0.10641,6e-05,11.94666]
[1777308536476,46.46,76622.9,167.0,-0.10613,6e-05,11.92441]
[1777308536881,46.45,76622.83,167.0,-0.10612,6e-05,11.92406]
[1777308537225,46.45,76622.83,167.0,-0.10612,6e-05,11.92406]
[1777308541653,46.45,76635.73,167.0,-0.10533,6e-05,11.86153]
[1777308544786,46.45,76634.11,167.0,-0.10542,6e-05,11.86851]
[1777308547528,46.45,76634.36,167.0,-0.10539,6e-05,11.86658]
[1777308548110,46.45,76632.24,167.0,-0.10552,6e-05,11.87641]
[1777308553145,46.45,76623.16,167.0,-0.10607,6e-05,11.91957]
[1777308555153,46.45,76623.3,167.0,-0.10606,6e-05,11.91886]
[1777308557484,46.45,76619.48,167.0,-0.10629,6e-05,11.93696]
[1777308561859,46.45,76620.59,167.0,-0.10622,6e-05,11.93131]
[1777308565888,46.44,76622.29,167.0,-0.10611,6e-05,11.92297]
[1777308566088,46.44,76622.29,167.0,-0.10611,6e-05,11.92297]
[1777308571275,46.44,76619.72,167.0,-0.10623,6e-05,11.93095]
[1777308577318,46.44,76621.73,167.0,-0.10611,6e-05,11.921]
[1777308578347,46.44,76621.73,167.0,-0.10611,6e-05,11.921]
[1777308584067,46.44,76619.61,167.0,-0.10623,6e-05,11.93079]
[1777308586542,46.44,76615.61,167.0,-0.10647,6e-05,11.94976]
[1777308592422,46.44,76611.75,167.0,-0.1067,6e-05,11.96727]
[1777308597461,46.44,76610.72,167.0,-0.10675,6e-05,11.9716]
[1777308602495,46.44,76610.69,167.0,-0.10675,6e-05,11.97112]
[1777308607531,46.43,76610.54,167.0,-0.10675,6e-05,11.97119]
[1777308610090,46.43,76614.16,167.0,-0.10652,6e-05,11.95367]
[1777308615587,46.43,76613.87,167.0,-0.10653,6e-05,11.95438]
[1777308620623,46.43,76612.21,167.0,-0.10663,6e-05,11.96172]
[1777308625658,46.43,76613.14,167.0,-0.10656,6e-05,11.95668]
[1777308629580,46.43,76610.22,167.0,-0.10674,6e-05,11.97038]
[1777308638749,46.43,76617.45,167.0,-0.10625,6e-05,11.9305]
[1777308640199,46.43,76617.45,167.0,-0.10625,6e-05,11.9305]
[1777308641912,46.42,76617.63,167.0,-0.10624,6e-05,11.92946]
[1777308641925,46.42,76617.63,167.0,-0.10624,6e-05,11.92946]
[1777308642115,46.42,76617.63,167.0,-0.10624,6e-05,11.92946]
[1777308642151,46.42,76617.44,167.0,-0.10625,6e-05,11.93028]
[1777308643864,46.42,76625.2,167.0,-0.10577,6e-05,11.89294]
[1777308645046,46.42,76626.41,167.0,-0.1057,6e-05,11.88689]
[1777308648245,46.42,76628.13,167.0,-0.10558,6e-05,11.87789]
[1777308650835,46.42,76642.29,167.0,-0.10472,6e-05,11.80957]
[1777308654344,46.42,76642.29,167.0,-0.10471,6e-05,11.80929]
[1777308654704,46.42,76641.87,167.0,-0.10474,6e-05,11.81099]
[1777308657677,46.42,76641.62,167.0,-0.10475,6e-05,11.81204]
[1777308657884,46.42,76641.84,167.0,-0.10473,6e-05,11.81071]
[1777308662918,46.41,76638.8,167.0,-0.10489,6e-05,11.82317]
[1777308666947,46.41,76650.71,167.0,-0.10416,6e-05,11.765]
[1777308672635,46.4,76642.81,167.0,-0.10461,6e-05,11.80081]
[1777308677323,46.4,76638.79,167.0,-0.10483,6e-05,11.81836]
[1777308677564,46.4,76635.94,167.0,-0.10499,6e-05,11.8311]
[1777308678029,46.4,76624.1,167.0,-0.10571,6e-05,11.88749]
[1777308683483,46.39,76622.22,167.0,-0.10581,6e-05,11.89541]
[1777308685788,46.39,76617.88,167.0,-0.10606,6e-05,11.91531]
[1777308686085,46.39,76614.28,167.0,-0.10628,6e-05,11.93219]
[1777308688665,46.39,76613.17,167.0,-0.10634,6e-05,11.93743]
[1777308689138,46.39,76613.68,167.0,-0.10631,6e-05,11.93492]
[1777308694606,46.39,76611.73,167.0,-0.1064,6e-05,11.93989]
[1777308700196,46.39,76615.56,167.0,-0.10616,6e-05,11.92114]
[1777308702757,46.39,76615.67,167.0,-0.10615,6e-05,11.92044]
[1777308702766,46.39,76615.67,167.0,-0.10615,6e-05,11.92044]
[1777308703205,46.39,76616.54,167.0,-0.1061,6e-05,11.91622]
[1777308708240,46.38,76616.53,167.0,-0.10608,6e-05,11.91477]
[1777308710607,46.38,76616.29,167.0,-0.10609,6e-05,11.91561]
[1777308716295,46.38,76622.13,167.0,-0.10571,6e-05,11.88569]
[1777308718680,46.38,76626.85,167.0,-0.10542,6e-05,11.86291]
[1777308721331,46.37,76641.23,167.0,-0.10454,6e-05,11.79359]
[1777308723571,46.37,76641.96,167.0,-0.1045,6e-05,11.78993]
[1777308724289,46.37,76643.9,167.0,-0.10438,6e-05,11.7805]
[1777308724352,46.37,76647.01,167.0,-0.10419,6e-05,11.76572]
[1777308724830,46.37,76647.01,167.0,-0.10419,6e-05,11.76572]
[1777308727372,46.37,76663.21,167.0,-0.10321,6e-05,11.68792]
[1777308731269,46.37,76664.04,167.0,-0.10316,6e-05,11.68335]
[1777308733470,46.37,76662.54,167.0,-0.10324,6e-05,11.69007]
[1777308739457,46.36,76655.44,167.0,-0.10364,6e-05,11.72216]
[1777308743665,46.36,76650.45,167.0,-0.10393,6e-05,11.74476]
[1777308749531,46.36,76657.1,167.0,-0.10351,6e-05,11.71127]
[1777308753666,46.35,76660.68,167.0,-0.10326,6e-05,11.68958]
[1777308759146,46.35,76666.21,167.0,-0.10291,6e-05,11.66217]
[1777308759970,46.35,76671.11,167.0,-0.10262,6e-05,11.63877]
[1777308763157,46.35,76684.42,167.0,-0.10183,6e-05,11.57547]
[1777308763485,46.35,76684.42,167.0,-0.10183,6e-05,11.57547]
[1777308764703,46.35,76683.6,167.0,-0.10188,6e-05,11.57928]
[1777308765210,46.35,76680.02,167.0,-0.10209,6e-05,11.59614]
[1777308765301,46.35,76680.02,167.0,-0.10209,6e-05,11.59614]
[1777308768500,46.35,76676.21,167.0,-0.10231,6e-05,11.61383]
[1777308769611,46.35,76675.99,167.0,-0.10232,6e-05,11.61474]
[1777308770329,46.35,76676.22,167.0,-0.1023,6e-05,11.61352]
[1777308770675,46.35,76676.22,167.0,-0.1023,6e-05,11.61352]
[1777308771490,46.35,76676.22,167.0,-0.1023,6e-05,11.6134]
[1777308776717,46.35,76665.48,167.0,-0.10293,6e-05,11.66318]
[1777308779619,46.34,76665.51,167.0,-0.10292,6e-05,11.66265]
[1777308780912,46.34,76664.41,167.0,-0.10298,6e-05,11.66747]
[1777308787794,46.34,76655.28,167.0,-0.1035,6e-05,11.70898]
[1777308789459,46.34,76655.25,167.0,-0.1035,6e-05,11.70887]
[1777308791971,46.34,76653.29,167.0,-0.10361,6e-05,11.71736]
[1777308797100,46.33,76656.82,167.0,-0.10338,6e-05,11.69923]
[1777308799473,46.33,76659.7,167.0,-0.1032,6e-05,11.6851]
[1777308800102,46.33,76659.7,167.0,-0.1032,6e-05,11.68487]
[1777308803146,46.33,76667.64,167.0,-0.10272,6e-05,11.64683]
[1777308804231,46.33,76668.27,167.0,-0.10268,6e-05,11.64352]
[1777308809952,46.33,76672.07,167.0,-0.10245,6e-05,11.6247]
[1777308814990,46.33,76676.23,167.0,-0.10217,6e-05,11.60051]
[1777308820025,46.32,76675.9,167.0,-0.10218,6e-05,11.60166]
[1777308821949,46.32,76675.9,167.0,-0.10218,6e-05,11.60166]
[1777308827074,46.32,76673.66,167.0,-0.10231,6e-05,11.61181]
[1777308832108,46.32,76672.59,167.0,-0.10237,6e-05,11.61651]
[1777308837175,46.32,76678.54,167.0,-0.10201,6e-05,11.58803]
[1777308842834,46.32,76682.67,167.0,-0.10177,6e-05,11.56851]
[1777308842882,46.32,76683.43,167.0,-0.10172,6e-05,11.56492]
[1777308848221,46.32,76676.9,167.0,-0.10209,6e-05,11.59457]
[1777308853696,46.32,76677.67,167.0,-0.10203,6e-05,11.58982]
[1777308853728,46.32,76677.67,167.0,-0.10203,6e-05,11.58982]
[1777308853881,46.32,76677.67,167.0,-0.10203,6e-05,11.58982]
[1777308853825,46.31,76676.03,167.0,-0.10212,6e-05,11.597]
[1777308855387,46.31,76668.0,167.0,-0.1026,6e-05,11.63503]
[1777308861313,46.31,76657.05,167.0,-0.10324,6e-05,11.68594]
[1777308866348,46.31,76657.49,167.0,-0.1032,6e-05,11.68298]
[1777308870626,46.31,76659.19,167.0,-0.10309,6e-05,11.67422]
[1777308872270,46.31,76668.92,167.0,-0.10248,6e-05,11.62399]
[1777308877081,46.31,76672.82,167.0,-0.10225,6e-05,11.6051]
[1777308877241,46.31,76672.82,167.0,-0.10225,6e-05,11.6051]
[1777308878045,46.31,76675.53,167.0,-0.10208,6e-05,11.5922]
[1777308883478,46.3,76676.41,167.0,-0.10203,6e-05,11.58772]
[1777308888397,46.3,76672.59,167.0,-0.10225,6e-05,11.60557]
[1777308889442,46.3,76669.21,167.0,-0.10245,6e-05,11.62151]
[1777308890638,46.3,76658.59,167.0,-0.10308,6e-05,11.67179]
[1777308896569,46.3,76660.73,167.0,-0.10294,6e-05,11.66046]
[1777308899038,46.3,76660.5,167.0,-0.10295,6e-05,11.6612]
[1777308904970,46.3,76657.92,167.0,-0.10309,6e-05,11.67256]
[1777308914694,46.29,76660.29,167.0,-0.10292,6e-05,11.65898]
[1777308917741,46.29,76660.29,167.0,-0.10292,6e-05,11.65861]
[1777308917822,46.29,76660.17,167.0,-0.10292,6e-05,11.659]
[1777308921866,46.29,76671.66,167.0,-0.10222,6e-05,11.60281]
[1777308924030,46.28,76677.3,167.0,-0.10188,6e-05,11.57541]
[1777308929801,46.28,76680.59,167.0,-0.10166,6e-05,11.55813]
[1777308932491,46.28,76679.91,167.0,-0.10167,6e-05,11.5569]
[1777308937972,46.27,76680.07,167.0,-0.10164,6e-05,11.5549]
[1777308939651,46.27,76680.15,167.0,-0.10163,6e-05,11.55404]
[1777308944907,46.27,76677.97,167.0,-0.10174,6e-05,11.56275]
[1777308949942,46.27,76677.43,167.0,-0.10176,6e-05,11.56413]
[1777308954977,46.26,76677.15,167.0,-0.10176,6e-05,11.56429]
[1777308960015,46.26,76681.6,167.0,-0.10149,6e-05,11.54212]
[1777308965049,46.26,76682.03,167.0,-0.10145,6e-05,11.53912]
[1777308966234,46.26,76682.03,167.0,-0.10145,6e-05,11.53912]
[1777308972097,46.26,76684.91,167.0,-0.10126,6e-05,11.52422]
[1777308977133,46.25,76684.51,167.0,-0.10128,6e-05,11.5252]
[1777308979432,46.25,76684.51,167.0,-0.10127,6e-05,11.52502]
[1777308985189,46.25,76677.75,167.0,-0.10166,6e-05,11.55554]
[1777308990224,46.25,76670.7,167.0,-0.10206,6e-05,11.58785]
[1777308994810,46.24,76665.94,167.0,-0.1023,6e-05,11.60569]
[1777308994921,46.24,76665.94,167.0,-0.1023,6e-05,11.60569]
[1777308995022,46.24,76665.25,167.0,-0.10234,6e-05,11.60836]
[1777309000024,46.24,76664.45,167.0,-0.10238,6e-05,11.61198]
[1777309000740,46.24,76665.35,167.0,-0.10233,6e-05,11.60765]
[1777309001300,46.24,76664.6,167.0,-0.10237,6e-05,11.61109]
[1777309001729,46.24,76664.6,167.0,-0.10237,6e-05,11.61109]
[1777309001845,46.24,76664.6,167.0,-0.10237,6e-05,11.61109]
[1777309004922,46.24,76664.02,167.0,-0.1024,6e-05,11.61371]
[1777309004926,46.24,76664.02,167.0,-0.1024,6e-05,11.61371]
[1777309008218,46.24,76658.85,167.0,-0.10271,6e-05,11.63787]
[1777309009194,46.24,76658.81,167.0,-0.10271,6e-05,11.63795]
[1777309009951,46.24,76658.81,167.0,-0.10271,6e-05,11.63795]
[1777309017307,46.24,76658.58,167.0,-0.10271,6e-05,11.63806]
[1777309017325,46.24,76658.58,167.0,-0.10271,6e-05,11.63806]
[1777309018906,46.24,76657.83,167.0,-0.10275,6e-05,11.64149]
[1777309022551,46.24,76659.01,167.0,-0.10268,6e-05,11.63536]
[1777309026186,46.23,76654.84,167.0,-0.10292,6e-05,11.6546]
[1777309026485,46.23,76639.53,167.0,-0.10383,6e-05,11.72727]
[1777309027769,46.23,76639.53,167.0,-0.10383,6e-05,11.72727]
[1777309027805,46.23,76627.47,167.0,-0.10455,6e-05,11.78414]
[1777309028152,46.23,76627.47,167.0,-0.10455,6e-05,11.78414]
[1777309030828,46.23,76627.9,167.0,-0.10452,6e-05,11.78175]
[1777309031530,46.23,76628.17,167.0,-0.10449,6e-05,11.77978]
[1777309033984,46.23,76616.94,167.0,-0.10517,6e-05,11.83305]
[1777309036016,46.23,76615.12,167.0,-0.10526,6e-05,11.84047]
[1777309040041,46.22,76600.13,167.0,-0.10615,6e-05,11.90988]
[1777309041590,46.22,76588.62,167.0,-0.10684,6e-05,11.96446]
[1777309044569,46.21,76590.67,167.0,-0.1067,6e-05,11.9534]
[1777309044611,46.21,76590.9,167.0,-0.10668,6e-05,11.9517]
[1777309047820,46.21,76589.2,167.0,-0.10678,6e-05,11.95918]
[1777309047919,46.21,76591.18,167.0,-0.10665,6e-05,11.94898]
[1777309053677,46.2,76587.64,167.0,-0.10681,6e-05,11.95978]
[1777309053849,46.2,76587.64,167.0,-0.10681,6e-05,11.95978]
[1777309053873,46.2,76587.48,167.0,-0.1068,6e-05,11.95934]
[1777309059974,46.2,76588.26,167.0,-0.10673,6e-05,11.95408]
[1777309061559,46.19,76587.96,167.0,-0.10674,6e-05,11.95481]
[1777309061568,46.19,76587.96,167.0,-0.10674,6e-05,11.95481]
[1777309061730,46.19,76587.08,167.0,-0.10679,6e-05,11.95868]
[1777309067137,46.19,76589.03,167.0,-0.10664,6e-05,11.9469]
[1777309073277,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073388,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073443,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073573,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073574,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073914,46.18,76583.63,167.0,-0.10692,6e-05,11.968]
[1777309073971,46.17,76576.14,167.0,-0.10737,6e-05,12.00387]
[1777309076536,46.17,76572.93,167.0,-0.10756,6e-05,12.01844]
[1777309076838,46.17,76570.05,167.0,-0.10774,6e-05,12.03211]
[1777309078827,46.17,76569.47,167.0,-0.10777,6e-05,12.03469]
[1777309080087,46.17,76567.76,167.0,-0.10787,6e-05,12.04271]
[1777309079859,46.17,76556.9,167.0,-0.10854,6e-05,12.09481]
[1777309080472,46.17,76556.9,167.0,-0.10854,6e-05,12.09481]
[1777309080682,46.17,76556.9,167.0,-0.10854,6e-05,12.09481]
[1777309080722,46.17,76556.9,167.0,-0.10854,6e-05,12.09481]
[1777309081371,46.17,76550.78,167.0,-0.10892,6e-05,12.12403]
[1777309082135,46.17,76550.78,167.0,-0.10892,6e-05,12.12403]
[1777309085643,46.17,76555.09,167.0,-0.10864,6e-05,12.10201]
[1777309085873,46.17,76555.09,167.0,-0.10864,6e-05,12.10201]
[1777309090936,46.16,76552.38,167.0,-0.10878,6e-05,12.1132]
[1777309095560,46.16,76556.22,167.0,-0.10853,6e-05,12.09353]
[1777309095639,46.16,76556.22,167.0,-0.10853,6e-05,12.09353]
[1777309097736,46.16,76567.99,167.0,-0.10779,6e-05,12.03634]
[1777309098690,46.16,76568.83,167.0,-0.10774,6e-05,12.03211]
[1777309099732,46.16,76573.27,167.0,-0.10746,6e-05,12.01057]
[1777309099999,46.16,76575.97,167.0,-0.1073,6e-05,11.99744]
[1777309101178,46.16,76575.97,167.0,-0.1073,6e-05,11.99744]
[1777309102013,46.15,76580.81,167.0,-0.10699,6e-05,11.9732]
[1777309102435,46.15,76580.81,167.0,-0.10699,6e-05,11.9732]
[1777309103431,46.15,76585.36,167.0,-0.1067,6e-05,11.95075]
[1777309104236,46.15,76589.09,167.0,-0.10646,6e-05,11.93228]
[1777309104804,46.15,76589.09,167.0,-0.10646,6e-05,11.93228]
[1777309107079,46.15,76586.46,167.0,-0.10661,6e-05,11.94385]
[1777309107161,46.15,76581.06,167.0,-0.10694,6e-05,11.96924]
[1777309113099,46.14,76582.13,167.0,-0.10682,6e-05,11.95813]
[1777309118134,46.14,76584.57,167.0,-0.10665,6e-05,11.94489]
[1777309122164,46.14,76586.43,167.0,-0.10652,6e-05,11.93508]
[1777309122169,46.14,76586.43,167.0,-0.10652,6e-05,11.93508]
[1777309122187,46.13,76586.5,167.0,-0.10651,6e-05,11.93446]
[1777309127198,46.13,76589.14,167.0,-0.10632,6e-05,11.91913]
[1777309127924,46.13,76589.14,167.0,-0.10632,6e-05,11.91913]
[1777309133240,46.12,76592.07,167.0,-0.1061,6e-05,11.90204]
[1777309135356,46.12,76590.91,167.0,-0.10617,6e-05,11.90711]
[1777309139439,46.11,76590.97,167.0,-0.10614,6e-05,11.90478]
[1777309141359,46.11,76592.05,167.0,-0.10606,6e-05,11.89858]
[1777309141924,46.11,76592.05,167.0,-0.10606,6e-05,11.89858]
[1777309141948,46.11,76592.05,167.0,-0.10606,6e-05,11.89858]
[1777309147969,46.1,76597.11,167.0,-0.10572,6e-05,11.87162]
[1777309148669,46.1,76597.3,167.0,-0.1057,6e-05,11.86979]
[1777309148771,46.1,76597.3,167.0,-0.1057,6e-05,11.86979]
[1777309150546,46.1,76609.5,167.0,-0.10495,6e-05,11.81086]
[1777309154113,46.1,76622.03,167.0,-0.10418,6e-05,11.74987]
[1777309162019,46.09,76617.67,167.0,-0.10441,6e-05,11.76838]
[1777309167481,46.09,76612.16,167.0,-0.10472,6e-05,11.79241]
[1777309170882,46.08,76614.69,167.0,-0.10455,6e-05,11.77961]
[1777309170928,46.08,76614.69,167.0,-0.10455,6e-05,11.77961]
[1777309172565,46.08,76605.82,167.0,-0.10506,6e-05,11.81753]
[1777309176042,46.08,76600.91,167.0,-0.10534,6e-05,11.8399]
[1777309181513,46.07,76599.38,167.0,-0.1054,6e-05,11.84466]
[1777309186613,46.07,76596.31,167.0,-0.10556,6e-05,11.85678]
[1777309191649,46.06,76598.73,167.0,-0.10538,6e-05,11.84305]
[1777309194271,46.06,76600.53,167.0,-0.10527,6e-05,11.83398]
[1777309195022,46.06,76602.6,167.0,-0.10514,6e-05,11.82363]
[1777309197469,46.06,76612.48,167.0,-0.10452,6e-05,11.77519]
[1777309201745,46.05,76617.73,167.0,-0.10419,6e-05,11.74872]
[1777309202730,46.05,76634.5,167.0,-0.10317,6e-05,11.66796]
[1777309207766,46.05,76635.1,167.0,-0.10313,6e-05,11.66436]
[1777309208534,46.05,76635.1,167.0,-0.10313,6e-05,11.66436]
[1777309209499,46.05,76626.4,167.0,-0.10365,6e-05,11.70576]
[1777309209802,46.05,76626.4,167.0,-0.10365,6e-05,11.70576]
[1777309210907,46.05,76627.78,167.0,-0.10356,6e-05,11.69897]
[1777309212104,46.05,76635.45,167.0,-0.1031,6e-05,11.66211]
[1777309217836,46.05,76641.18,167.0,-0.10275,6e-05,11.63387]
[1777309221230,46.04,76642.7,167.0,-0.10265,6e-05,11.62642]
[1777309221871,46.04,76651.62,167.0,-0.10212,6e-05,11.58378]
[1777309224018,46.04,76652.99,167.0,-0.10204,6e-05,11.57712]
[1777309224089,46.04,76652.99,167.0,-0.10204,6e-05,11.57712]
[1777309229354,46.04,76664.15,167.0,-0.10137,6e-05,11.52413]
[1777309230954,46.04,76672.24,167.0,-0.1009,6e-05,11.48576]
[1777309231168,46.04,76676.38,167.0,-0.10063,6e-05,11.4624]
[1777309234957,46.04,76690.31,167.0,-0.09981,6e-05,11.39617]
[1777309239991,46.04,76690.15,167.0,-0.09982,6e-05,11.39695]
[1777309241628,46.04,76690.79,167.0,-0.09978,6e-05,11.39393]
[1777309241874,46.04,76690.79,167.0,-0.09978,6e-05,11.39393]
[1777309242291,46.04,76705.59,167.0,-0.09892,6e-05,11.32398]
[1777309242356,46.04,76705.59,167.0,-0.09892,6e-05,11.32398]
[1777309242901,46.04,76705.59,167.0,-0.09892,6e-05,11.32398]
[1777309243288,46.04,76705.59,167.0,-0.09892,6e-05,11.32398]
[1777309243499,46.04,76708.39,167.0,-0.09875,6e-05,11.31062]
[1777309244489,46.04,76716.01,167.0,-0.09831,6e-05,11.27455]
[1777309246663,46.04,76725.84,167.0,-0.09774,6e-05,11.22818]
[1777309249794,46.04,76731.45,167.0,-0.09742,6e-05,11.20184]
[1777309252202,46.04,76727.9,167.0,-0.09762,6e-05,11.21862]
[1777309253202,46.04,76726.01,167.0,-0.09773,6e-05,11.22752]
[1777309253299,46.04,76713.07,167.0,-0.09848,6e-05,11.28848]
[1777309253795,46.04,76713.07,167.0,-0.09848,6e-05,11.28848]
[1777309255863,46.04,76703.25,167.0,-0.09905,6e-05,11.33461]
[1777309255978,46.04,76703.25,167.0,-0.09905,6e-05,11.33461]
[1777309256105,46.04,76697.59,167.0,-0.09937,6e-05,11.36119]
[1777309260940,46.04,76694.1,167.0,-0.09958,6e-05,11.37792]
[1777309262239,46.04,76697.28,167.0,-0.0994,6e-05,11.36292]
[1777309265376,46.04,76695.71,167.0,-0.09949,6e-05,11.37059]
[1777309272218,46.04,76690.4,167.0,-0.0998,6e-05,11.39578]
[1777309276246,46.04,76675.49,167.0,-0.10068,6e-05,11.46633]
[1777309280710,46.04,76685.39,167.0,-0.10009,6e-05,11.41903]
[1777309281281,46.04,76686.37,167.0,-0.10003,6e-05,11.41459]
[1777309281808,46.04,76686.37,167.0,-0.10003,6e-05,11.41459]
[1777309282287,46.04,76691.37,167.0,-0.09974,6e-05,11.39087]
[1777309283999,46.04,76693.2,167.0,-0.09963,6e-05,11.38219]
[1777309284302,46.04,76699.93,167.0,-0.09924,6e-05,11.35035]
[1777309284973,46.04,76699.93,167.0,-0.09924,6e-05,11.35035]
[1777309285431,46.04,76704.87,167.0,-0.09895,6e-05,11.3268]
[1777309286474,46.04,76713.67,167.0,-0.09844,6e-05,11.28509]
[1777309292137,46.04,76715.94,167.0,-0.09827,6e-05,11.27002]
[1777309297396,46.04,76707.01,167.0,-0.09878,6e-05,11.3115]
[1777309300416,46.04,76718.83,167.0,-0.09809,6e-05,11.25542]
[1777309305451,46.04,76719.97,167.0,-0.09802,6e-05,11.24984]
[1777309308638,46.04,76715.71,167.0,-0.09827,6e-05,11.26978]
[1777309314515,46.04,76717.77,167.0,-0.09815,6e-05,11.25985]
[1777309317953,46.04,76716.77,167.0,-0.0982,6e-05,11.26451]
[1777309318645,46.04,76716.58,167.0,-0.09822,6e-05,11.26537]
[1777309324585,46.04,76701.54,167.0,-0.09908,6e-05,11.3357]
[1777309326421,46.04,76701.54,167.0,-0.09908,6e-05,11.3357]
[1777309327084,46.04,76702.62,167.0,-0.09902,6e-05,11.33045]
[1777309328613,46.03,76713.78,167.0,-0.09836,6e-05,11.27738]
[1777309334000,46.03,76713.07,167.0,-0.0984,6e-05,11.28046]
[1777309340309,46.03,76713.56,167.0,-0.09837,6e-05,11.27779]
[1777309341704,46.03,76701.17,167.0,-0.09908,6e-05,11.33602]
[1777309344606,46.03,76699.32,167.0,-0.09919,6e-05,11.34443]
[1777309350089,46.03,76696.65,167.0,-0.09933,6e-05,11.35614]
[1777309356203,46.03,76696.1,167.0,-0.09932,6e-05,11.35362]
[1777309361843,46.02,76703.76,167.0,-0.09886,6e-05,11.31608]
[1777309365561,46.02,76703.78,167.0,-0.09885,6e-05,11.31553]
[1777309369545,46.02,76720.98,167.0,-0.09785,6e-05,11.23407]
[1777309373810,46.02,76721.84,167.0,-0.0978,6e-05,11.22996]
[1777309375817,46.02,76706.77,167.0,-0.09867,6e-05,11.30092]
[1777309383998,46.02,76716.03,167.0,-0.09812,6e-05,11.25615]
[1777309389034,46.02,76708.08,167.0,-0.09858,6e-05,11.29329]
[1777309394069,46.02,76711.06,167.0,-0.0984,6e-05,11.27871]
[1777309399431,46.01,76716.35,167.0,-0.09809,6e-05,11.25338]
[1777309401237,46.01,76720.21,167.0,-0.09787,6e-05,11.23507]
[1777309407160,46.01,76719.13,167.0,-0.09793,6e-05,11.23994]
[1777309412195,46.01,76720.3,167.0,-0.09783,6e-05,11.23041]
[1777309417230,46.01,76720.17,167.0,-0.09784,6e-05,11.23099]
[1777309422266,46.01,76720.22,167.0,-0.09783,6e-05,11.23067]
[1777309427301,46.01,76718.52,167.0,-0.09793,6e-05,11.23858]
[1777309432536,46.01,76729.21,167.0,-0.09731,6e-05,11.18814]
[1777309434694,46.01,76730.73,167.0,-0.09723,6e-05,11.18111]
[1777309437270,46.01,76732.03,167.0,-0.09715,6e-05,11.17512]
[1777309437413,46.01,76732.03,167.0,-0.09715,6e-05,11.17512]
[1777309437563,46.01,76731.8,167.0,-0.09717,6e-05,11.17626]
[1777309438879,46.01,76738.05,167.0,-0.09681,6e-05,11.14696]
[1777309441101,46.01,76751.27,167.0,-0.09606,6e-05,11.08518]
[1777309442226,46.01,76751.47,167.0,-0.09605,6e-05,11.08444]
[1777309444468,46.02,76756.01,167.0,-0.09579,6e-05,11.06362]
[1777309450655,46.02,76756.74,167.0,-0.09577,6e-05,11.06176]
[1777309450949,46.02,76756.74,167.0,-0.09577,6e-05,11.06176]
[1777309454946,46.02,76763.8,167.0,-0.09538,6e-05,11.02973]
[1777309455664,46.02,76766.92,167.0,-0.09521,6e-05,11.01543]
[1777309456627,46.02,76766.92,167.0,-0.09521,6e-05,11.01543]
[1777309457693,46.02,76767.48,167.0,-0.09519,6e-05,11.01343]
[1777309458545,46.02,76779.57,167.0,-0.0945,6e-05,10.95704]
[1777309460033,46.02,76780.51,167.0,-0.09445,6e-05,10.95279]
[1777309461013,46.02,76783.21,167.0,-0.0943,6e-05,10.94034]
[1777309463601,46.03,76787.99,167.0,-0.09404,6e-05,10.91866]
[1777309464470,46.03,76787.99,167.0,-0.09404,6e-05,10.91866]
[1777309465204,46.03,76787.99,167.0,-0.09404,6e-05,10.91885]
[1777309466034,46.03,76787.79,167.0,-0.09406,6e-05,10.91997]
[1777309467194,46.03,76787.71,167.0,-0.09406,6e-05,10.92054]
[1777309468572,46.03,76788.14,167.0,-0.09404,6e-05,10.91873]
[1777309473632,46.03,76786.65,167.0,-0.09411,6e-05,10.92285]
[1777309474661,46.03,76786.65,167.0,-0.09411,6e-05,10.92285]
[1777309479022,46.03,76781.72,167.0,-0.0944,6e-05,10.9467]
[1777309479332,46.03,76781.72,167.0,-0.0944,6e-05,10.9467]
[1777309479488,46.03,76781.43,167.0,-0.09441,6e-05,10.94821]
[1777309480477,46.03,76781.43,167.0,-0.09441,6e-05,10.94821]
[1777309480558,46.03,76781.43,167.0,-0.09441,6e-05,10.94821]
[1777309480754,46.03,76771.43,167.0,-0.09498,6e-05,10.99521]
[1777309481327,46.03,76771.43,167.0,-0.09498,6e-05,10.99521]
[1777309490758,46.04,76773.61,167.0,-0.09489,6e-05,10.98794]
[1777309492620,46.04,76778.76,167.0,-0.09461,6e-05,10.96462]
[1777309497811,46.05,76782.62,167.0,-0.09442,6e-05,10.94891]
[1777309500566,46.05,76781.15,167.0,-0.09451,6e-05,10.95616]
[1777309500615,46.05,76778.99,167.0,-0.09464,6e-05,10.96698]
[1777309504618,46.05,76777.89,167.0,-0.09471,6e-05,10.97316]
[1777309505541,46.05,76777.89,167.0,-0.09471,6e-05,10.97316]
[1777309506255,46.06,76777.67,167.0,-0.09473,6e-05,10.97453]
[1777309506582,46.06,76777.67,167.0,-0.09473,6e-05,10.97453]
[1777309507608,46.06,76779.11,167.0,-0.09466,6e-05,10.96852]
[1777309507880,46.06,76785.12,167.0,-0.09432,6e-05,10.94089]
[1777309510356,46.06,76785.36,167.0,-0.09431,6e-05,10.9399]
[1777309516533,46.06,76779.46,167.0,-0.09465,6e-05,10.96806]
[1777309516539,46.06,76779.46,167.0,-0.09465,6e-05,10.96806]
[1777309516944,46.06,76779.05,167.0,-0.09468,6e-05,10.97013]
[1777309521979,46.06,76777.75,167.0,-0.09477,6e-05,10.97787]
[1777309527014,46.07,76777.3,167.0,-0.09481,6e-05,10.98158]
[1777309527704,46.07,76777.3,167.0,-0.09481,6e-05,10.98158]
[1777309528021,46.07,76776.27,167.0,-0.09487,6e-05,10.9867]
[1777309533166,46.07,76773.99,167.0,-0.09498,6e-05,10.9936]
[1777309533174,46.07,76773.05,167.0,-0.09503,6e-05,10.99801]
[1777309534632,46.07,76773.05,167.0,-0.09503,6e-05,10.99801]
[1777309538196,46.07,76771.34,167.0,-0.09514,6e-05,11.00683]
[1777309543213,46.08,76760.47,167.0,-0.09576,6e-05,11.05872]
[1777309544078,46.08,76760.15,167.0,-0.09578,6e-05,11.06041]
[1777309545227,46.08,76757.66,167.0,-0.09593,6e-05,11.07243]
[1777309547284,46.08,76752.17,167.0,-0.09624,6e-05,11.09829]
[1777309551756,46.08,76747.97,167.0,-0.09649,6e-05,11.11861]
[1777309552191,46.08,76746.84,167.0,-0.09656,6e-05,11.12404]
[1777309557226,46.08,76748.02,167.0,-0.09648,6e-05,11.11763]
[1777309562261,46.07,76748.0,167.0,-0.09647,6e-05,11.11687]
[1777309567295,46.07,76748.52,167.0,-0.09643,6e-05,11.11361]
[1777309572331,46.07,76748.44,167.0,-0.09642,6e-05,11.11305]
[1777309577366,46.07,76747.94,167.0,-0.09644,6e-05,11.11463]
[1777309582401,46.07,76745.0,167.0,-0.0966,6e-05,11.12764]
[1777309585422,46.06,76731.89,167.0,-0.09735,6e-05,11.18853]
[1777309586765,46.06,76731.87,167.0,-0.09734,6e-05,11.18837]
[1777309587436,46.06,76731.73,167.0,-0.09735,6e-05,11.18903]
[1777309588875,46.06,76731.32,167.0,-0.09738,6e-05,11.19096]
[1777309592571,46.06,76730.29,167.0,-0.09741,6e-05,11.19191]
[1777309594625,46.06,76727.58,167.0,-0.09756,6e-05,11.20464]
[1777309596664,46.06,76727.68,167.0,-0.09756,6e-05,11.20415]
[1777309597673,46.06,76715.87,167.0,-0.09824,6e-05,11.2597]
[1777309597875,46.06,76715.87,167.0,-0.09824,6e-05,11.2597]
[1777309598973,46.06,76708.78,167.0,-0.09865,6e-05,11.29302]
[1777309601541,46.06,76704.32,167.0,-0.0989,6e-05,11.31376]
[1777309604681,46.06,76704.63,167.0,-0.09888,6e-05,11.31176]
[1777309608719,46.06,76712.56,167.0,-0.09841,6e-05,11.27377]
[1777309618654,46.06,76716.84,167.0,-0.09815,6e-05,11.25254]
[1777309623130,46.06,76717.1,167.0,-0.09813,6e-05,11.25098]
[1777309623856,46.06,76725.58,167.0,-0.09764,6e-05,11.21098]
[1777309629734,46.06,76727.57,167.0,-0.09753,6e-05,11.20158]
[1777309629913,46.06,76727.57,167.0,-0.09753,6e-05,11.20158]
[1777309630845,46.06,76729.02,167.0,-0.09744,6e-05,11.19477]
[1777309631114,46.06,76729.02,167.0,-0.09744,6e-05,11.19477]
[1777309635049,46.06,76733.13,167.0,-0.09721,6e-05,11.17555]
[1777309637851,46.06,76732.66,167.0,-0.09724,6e-05,11.17788]
[1777309643835,46.06,76727.07,167.0,-0.09756,6e-05,11.20421]
[1777309648871,46.06,76726.84,167.0,-0.09757,6e-05,11.20526]
[1777309654329,46.06,76727.35,167.0,-0.09751,6e-05,11.19896]
[1777309656390,46.06,76726.51,167.0,-0.09756,6e-05,11.20293]
[1777309660505,46.06,76733.84,167.0,-0.09714,6e-05,11.16856]
[1777309662565,46.06,76730.55,167.0,-0.09733,6e-05,11.18409]
[1777309664622,46.06,76727.66,167.0,-0.0975,6e-05,11.19772]
[1777309667868,46.06,76727.51,167.0,-0.09751,6e-05,11.19847]
[1777309674068,46.06,76722.13,167.0,-0.09781,6e-05,11.22356]
[1777309679102,46.06,76720.23,167.0,-0.09792,6e-05,11.23234]
[1777309683931,46.06,76716.32,167.0,-0.09815,6e-05,11.25059]
[1777309689171,46.05,76711.64,167.0,-0.09841,6e-05,11.27209]
[1777309692521,46.05,76712.69,167.0,-0.09835,6e-05,11.26695]
[1777309698235,46.05,76714.28,167.0,-0.09825,6e-05,11.25879]
[1777309703269,46.05,76713.01,167.0,-0.09832,6e-05,11.26441]
[1777309705827,46.05,76713.06,167.0,-0.09831,6e-05,11.26401]
[1777309711326,46.05,76719.26,167.0,-0.09792,6e-05,11.23045]
[1777309712666,46.05,76719.26,167.0,-0.09792,6e-05,11.23045]
[1777309712882,46.05,76719.45,167.0,-0.09791,6e-05,11.22944]
[1777309713340,46.05,76728.3,167.0,-0.0974,6e-05,11.18781]
[1777309716748,46.05,76729.14,167.0,-0.09734,6e-05,11.18333]
[1777309717367,46.05,76732.4,167.0,-0.09715,6e-05,11.16757]
[1777309718143,46.05,76732.4,167.0,-0.09715,6e-05,11.16757]
[1777309718249,46.05,76732.4,167.0,-0.09715,6e-05,11.16757]
[1777309723410,46.05,76729.78,167.0,-0.0973,6e-05,11.18028]
[1777309728658,46.05,76728.28,167.0,-0.09739,6e-05,11.18755]
[1777309730964,46.05,76719.45,167.0,-0.0979,6e-05,11.22924]
[1777309731341,46.05,76719.45,167.0,-0.0979,6e-05,11.22924]
[1777309731606,46.05,76700.11,167.0,-0.09903,6e-05,11.32043]
[1777309732476,46.05,76687.72,167.0,-0.09975,6e-05,11.37898]
[1777309733614,46.05,76687.72,167.0,-0.09975,6e-05,11.37898]
[1777309734614,46.05,76682.53,167.0,-0.10005,6e-05,11.40314]
[1777309734718,46.05,76682.88,167.0,-0.10002,6e-05,11.4012]
[1777309740394,46.05,76682.34,167.0,-0.10006,6e-05,11.40368]
[1777309742849,46.05,76670.22,167.0,-0.10077,6e-05,11.46107]
[1777309742854,46.05,76669.59,167.0,-0.1008,6e-05,11.46397]
[1777309747874,46.04,76668.89,167.0,-0.10082,6e-05,11.46545]
[1777309747905,46.04,76668.89,167.0,-0.10082,6e-05,11.46545]
[1777309748590,46.04,76665.05,167.0,-0.10105,6e-05,11.48358]
[1777309749036,46.04,76665.05,167.0,-0.10105,6e-05,11.48358]
[1777309749625,46.04,76665.05,167.0,-0.10105,6e-05,11.48358]
[1777309749726,46.04,76663.41,167.0,-0.10115,6e-05,11.4915]
[1777309751074,46.04,76661.0,167.0,-0.10129,6e-05,11.50307]
[1777309751738,46.04,76661.0,167.0,-0.10129,6e-05,11.50307]
[1777309751781,46.04,76659.06,167.0,-0.10141,6e-05,11.51239]
[1777309753598,46.04,76655.47,167.0,-0.10162,6e-05,11.5293]
[1777309753625,46.04,76649.96,167.0,-0.10194,6e-05,11.55532]
[1777309758660,46.04,76647.37,167.0,-0.1021,6e-05,11.56769]
[1777309761684,46.04,76650.47,167.0,-0.10191,6e-05,11.55293]
[1777309761785,46.04,76651.11,167.0,-0.10188,6e-05,11.5499]
[1777309767777,46.04,76650.76,167.0,-0.10188,6e-05,11.55045]
[1777309773766,46.03,76648.99,167.0,-0.10194,6e-05,11.55332]
[1777309776490,46.03,76648.18,167.0,-0.10198,6e-05,11.55669]
[1777309776808,46.03,76648.18,167.0,-0.10198,6e-05,11.55669]
[1777309777726,46.03,76650.19,167.0,-0.10186,6e-05,11.54687]
[1777309778609,46.03,76650.46,167.0,-0.10184,6e-05,11.54535]
[1777309783835,46.03,76653.93,167.0,-0.10162,6e-05,11.52768]
[1777309786769,46.03,76654.28,167.0,-0.10159,6e-05,11.5256]
[1777309786857,46.03,76654.28,167.0,-0.10159,6e-05,11.5256]
[1777309786871,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309786973,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309787093,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309787178,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309787188,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309787601,46.03,76659.6,167.0,-0.10128,6e-05,11.50009]
[1777309787863,46.03,76667.83,167.0,-0.10078,6e-05,11.46055]
[1777309788132,46.03,76667.83,167.0,-0.10078,6e-05,11.46055]
[1777309788871,46.03,76673.41,167.0,-0.10045,6e-05,11.43397]
[1777309792958,46.03,76674.02,167.0,-0.10042,6e-05,11.43101]
[1777309793141,46.03,76674.02,167.0,-0.10042,6e-05,11.43101]
[1777309793163,46.03,76674.02,167.0,-0.10042,6e-05,11.43101]
[1777309793454,46.03,76674.02,167.0,-0.10042,6e-05,11.43101]
[1777309793905,46.03,76681.74,167.0,-0.09996,6e-05,11.39392]
[1777309797079,46.02,76681.87,167.0,-0.09994,6e-05,11.39277]
[1777309798568,46.02,76682.54,167.0,-0.0999,6e-05,11.38933]
[1777309799925,46.02,76689.48,167.0,-0.09949,6e-05,11.35576]
[1777309801869,46.02,76690.93,167.0,-0.0994,6e-05,11.3489]
[1777309801899,46.02,76684.03,167.0,-0.0998,6e-05,11.3811]
[1777309802989,46.02,76682.48,167.0,-0.09989,6e-05,11.38844]
[1777309809014,46.02,76671.38,167.0,-0.10054,6e-05,11.44077]
[1777309813852,46.02,76666.47,167.0,-0.10083,6e-05,11.46379]
[1777309817274,46.02,76659.11,167.0,-0.10126,6e-05,11.49832]
[1777309823710,46.02,76661.35,167.0,-0.10112,6e-05,11.48698]
[1777309829156,46.01,76661.33,167.0,-0.10111,6e-05,11.4862]
[1777309834192,46.01,76660.76,167.0,-0.1011,6e-05,11.48438]
[1777309839227,46.01,76660.76,167.0,-0.1011,6e-05,11.4838]
[1777309844261,46.01,76659.9,167.0,-0.10114,6e-05,11.48729]
[1777309847113,46.01,76652.97,167.0,-0.10155,6e-05,11.52]
[1777309852139,46.01,76651.95,167.0,-0.1016,6e-05,11.52396]
[1777309857353,46.0,76650.81,167.0,-0.10165,6e-05,11.52834]
[1777309860861,46.0,76650.84,167.0,-0.10165,6e-05,11.52783]
[1777309865413,46.0,76643.47,167.0,-0.10207,6e-05,11.56182]
[1777309865576,46.0,76643.47,167.0,-0.10207,6e-05,11.56182]
[1777309865664,46.0,76643.47,167.0,-0.10207,6e-05,11.56182]
[1777309865758,46.0,76652.99,167.0,-0.1015,6e-05,11.51607]
[1777309865997,46.0,76652.99,167.0,-0.1015,6e-05,11.51607]
[1777309866623,46.0,76652.99,167.0,-0.1015,6e-05,11.51607]
[1777309869025,46.0,76657.8,167.0,-0.1012,6e-05,11.49236]
[1777309869049,46.0,76657.8,167.0,-0.1012,6e-05,11.49236]
[1777309870171,46.0,76658.01,167.0,-0.10119,6e-05,11.49096]
[1777309872475,45.99,76658.94,167.0,-0.10112,6e-05,11.48575]
[1777309872499,45.99,76658.94,167.0,-0.10112,6e-05,11.48575]
[1777309872626,45.99,76658.94,167.0,-0.10112,6e-05,11.48575]
[1777309876563,45.99,76663.25,167.0,-0.10085,6e-05,11.464]
[1777309880734,45.99,76671.31,167.0,-0.10036,6e-05,11.42431]
[1777309881037,45.99,76671.05,167.0,-0.10037,6e-05,11.42492]
[1777309881093,45.99,76671.05,167.0,-0.10037,6e-05,11.42492]
[1777309881436,45.99,76671.05,167.0,-0.10037,6e-05,11.42492]
[1777309881597,45.99,76671.05,167.0,-0.10037,6e-05,11.42492]
[1777309881624,45.99,76698.87,167.0,-0.09874,6e-05,11.29315]
[1777309882207,45.99,76698.87,167.0,-0.09874,6e-05,11.29315]
[1777309882638,45.99,76698.87,167.0,-0.09874,6e-05,11.29315]
[1777309883145,45.98,76699.38,167.0,-0.0987,6e-05,11.29034]
[1777309883916,45.98,76699.38,167.0,-0.0987,6e-05,11.29034]
[1777309889688,45.98,76693.74,167.0,-0.09903,6e-05,11.31652]
[1777309896641,45.98,76694.67,167.0,-0.09893,6e-05,11.3071]
[1777309899170,45.98,76702.44,167.0,-0.09847,6e-05,11.27002]
[1777309900805,45.98,76704.44,167.0,-0.09836,6e-05,11.2605]
[1777309902304,45.98,76711.73,167.0,-0.09793,6e-05,11.22601]
[1777309907718,45.98,76710.96,167.0,-0.09798,6e-05,11.22951]
[1777309909234,45.98,76711.24,167.0,-0.09796,6e-05,11.22818]
[1777309910800,45.98,76709.79,167.0,-0.09804,6e-05,11.235]
[1777309916994,45.98,76707.19,167.0,-0.09819,6e-05,11.24709]
[1777309920732,45.98,76708.78,167.0,-0.0981,6e-05,11.23944]
[1777309925843,45.98,76707.08,167.0,-0.09819,6e-05,11.24716]
[1777309930880,45.98,76703.18,167.0,-0.09842,6e-05,11.26529]
[1777309932487,45.98,76703.71,167.0,-0.09838,6e-05,11.26271]
[1777309934360,45.98,76708.75,167.0,-0.09809,6e-05,11.23878]
[1777309934707,45.98,76708.75,167.0,-0.09809,6e-05,11.23878]
[1777309942964,45.98,76713.68,167.0,-0.0978,6e-05,11.21538]
[1777309948000,45.98,76716.04,167.0,-0.09767,6e-05,11.20422]
[1777309948157,45.98,76716.04,167.0,-0.09767,6e-05,11.20422]
[1777309948254,45.98,76716.04,167.0,-0.09767,6e-05,11.20422]
[1777309949007,45.97,76723.47,167.0,-0.09723,6e-05,11.16897]
[1777309951687,45.97,76725.77,167.0,-0.09707,6e-05,11.15385]
[1777309952028,45.97,76728.19,167.0,-0.09693,6e-05,11.14229]
[1777309955971,45.97,76726.16,167.0,-0.09705,6e-05,11.15213]
[1777309958100,45.97,76725.54,167.0,-0.09709,6e-05,11.15533]
[1777309962514,45.98,76725.78,167.0,-0.09708,6e-05,11.15446]
[1777309964113,45.98,76742.39,167.0,-0.09613,6e-05,11.07683]
[1777309969148,45.98,76741.79,167.0,-0.09618,6e-05,11.08071]
[1777309972411,45.98,76742.3,167.0,-0.09615,6e-05,11.07895]
[1777309978211,45.98,76734.34,167.0,-0.09662,6e-05,11.11738]
[1777309979550,45.98,76734.34,167.0,-0.09662,6e-05,11.11738]
[1777309982805,45.98,76726.07,167.0,-0.0971,6e-05,11.15666]
[1777309985301,45.98,76723.92,167.0,-0.09723,6e-05,11.16705]
[1777309990442,45.99,76722.05,167.0,-0.09734,6e-05,11.17618]
[1777309990453,45.99,76722.05,167.0,-0.09734,6e-05,11.17618]
[1777309991737,45.99,76721.73,167.0,-0.09736,6e-05,11.17775]
[1777309991838,45.99,76719.87,167.0,-0.09747,6e-05,11.18661]
[1777309996762,45.98,76719.71,167.0,-0.09747,6e-05,11.18672]
[1777309996863,45.98,76719.67,167.0,-0.09747,6e-05,11.18647]
[1777309997140,45.98,76719.67,167.0,-0.09747,6e-05,11.18647]
[1777310000500,45.98,76719.91,167.0,-0.09745,6e-05,11.18543]
[1777310007084,45.98,76719.34,167.0,-0.09749,6e-05,11.18839]
[1777310016699,45.99,76719.72,167.0,-0.09745,6e-05,11.18322]
[1777310016708,45.99,76719.32,167.0,-0.09747,6e-05,11.18516]
[1777310017600,45.99,76719.32,167.0,-0.09747,6e-05,11.18516]
[1777310017609,45.99,76719.32,167.0,-0.09747,6e-05,11.18516]
[1777310017653,45.99,76716.47,167.0,-0.09763,6e-05,11.19864]
[1777310023529,45.99,76709.96,167.0,-0.09801,6e-05,11.22919]
[1777310026759,45.99,76711.21,167.0,-0.09794,6e-05,11.22327]
[1777310026860,45.99,76712.34,167.0,-0.09787,6e-05,11.21793]
[1777310032588,45.98,76709.86,167.0,-0.098,6e-05,11.22852]
[1777310037628,45.98,76711.96,167.0,-0.09786,6e-05,11.21696]
[1777310042663,45.97,76711.09,167.0,-0.09789,6e-05,11.21972]
[1777310046738,45.97,76711.55,167.0,-0.09786,6e-05,11.21672]
[1777310046748,45.97,76713.19,167.0,-0.09776,6e-05,11.20871]
[1777310051753,45.97,76715.21,167.0,-0.09764,6e-05,11.19891]
[1777310051854,45.97,76714.28,167.0,-0.09769,6e-05,11.20332]
[1777310057769,45.97,76712.3,167.0,-0.09779,6e-05,11.21136]
[1777310061707,45.97,76712.43,167.0,-0.09778,6e-05,11.20995]
[1777310061797,45.97,76713.39,167.0,-0.09772,6e-05,11.20515]
[1777310066752,45.96,76710.2,167.0,-0.0979,6e-05,11.21992]
[1777310066832,45.96,76709.37,167.0,-0.09795,6e-05,11.22381]
[1777310071667,45.96,76709.36,167.0,-0.09793,6e-05,11.22268]
[1777310071867,45.96,76709.02,167.0,-0.09792,6e-05,11.22035]
[1777310072762,45.96,76709.02,167.0,-0.09792,6e-05,11.22035]
[1777310077910,45.96,76709.75,167.0,-0.09788,6e-05,11.21677]
[1777310081698,45.96,76709.75,167.0,-0.09788,6e-05,11.21677]
[1777310081799,45.96,76709.75,167.0,-0.09788,6e-05,11.21671]
[1777310087216,45.96,76710.39,167.0,-0.09783,6e-05,11.21256]
[1777310087980,45.96,76703.23,167.0,-0.09824,6e-05,11.24606]
[1777310093016,45.96,76696.55,167.0,-0.09862,6e-05,11.27716]
[1777310093653,45.96,76696.55,167.0,-0.09862,6e-05,11.27716]
[1777310099058,45.96,76699.11,167.0,-0.09847,6e-05,11.26448]
[1777310101166,45.95,76699.1,167.0,-0.09847,6e-05,11.26445]
[1777310101388,45.95,76699.11,167.0,-0.09846,6e-05,11.26431]
[1777310101621,45.95,76699.11,167.0,-0.09846,6e-05,11.26431]
[1777310102214,45.95,76715.9,167.0,-0.09749,6e-05,11.18474]
[1777310106782,45.95,76715.47,167.0,-0.0975,6e-05,11.18605]
[1777310107114,45.95,76708.73,167.0,-0.09789,6e-05,11.2176]
[1777310107340,45.95,76708.73,167.0,-0.09789,6e-05,11.2176]
[1777310113155,45.95,76701.36,167.0,-0.09832,6e-05,11.25214]
[1777310115358,45.95,76701.56,167.0,-0.0983,6e-05,11.25106]
[1777310115366,45.95,76701.56,167.0,-0.0983,6e-05,11.25106]
[1777310115389,45.95,76701.56,167.0,-0.0983,6e-05,11.25106]
[1777310115441,45.95,76701.56,167.0,-0.0983,6e-05,11.25106]
[1777310123226,45.95,76701.41,167.0,-0.0983,6e-05,11.25122]
[1777310128263,45.95,76697.19,167.0,-0.09855,6e-05,11.27077]
[1777310133298,45.95,76696.62,167.0,-0.09854,6e-05,11.26908]
[1777310138333,45.95,76696.74,167.0,-0.09853,6e-05,11.26803]
[1777310141341,45.95,76696.46,167.0,-0.09855,6e-05,11.26916]
[1777310146003,45.94,76696.47,167.0,-0.09854,6e-05,11.26871]
[1777310149438,45.94,76696.22,167.0,-0.09855,6e-05,11.2695]
[1777310149496,45.94,76696.22,167.0,-0.09855,6e-05,11.2695]
[1777310149568,45.94,76696.22,167.0,-0.09855,6e-05,11.2695]
[1777310153311,45.94,76690.13,167.0,-0.0989,6e-05,11.29779]
[1777310155422,45.94,76688.65,167.0,-0.09898,6e-05,11.3045]
[1777310156235,45.94,76688.65,167.0,-0.09898,6e-05,11.3045]
[1777310162345,45.94,76691.91,167.0,-0.09878,6e-05,11.28811]
[1777310163328,45.94,76691.78,167.0,-0.09879,6e-05,11.28859]
[1777310163969,45.94,76691.78,167.0,-0.09879,6e-05,11.28859]
[1777310169551,45.94,76698.25,167.0,-0.0984,6e-05,11.25735]
[1777310173053,45.94,76698.0,167.0,-0.09841,6e-05,11.25835]
[1777310174629,45.94,76698.46,167.0,-0.09838,6e-05,11.25599]
[1777310176594,45.94,76694.38,167.0,-0.09862,6e-05,11.27511]
[1777310177126,45.94,76694.38,167.0,-0.09862,6e-05,11.27511]
[1777310179189,45.93,76696.75,167.0,-0.09848,6e-05,11.26368]
[1777310180454,45.93,76699.23,167.0,-0.09833,6e-05,11.25174]
[1777310183549,45.93,76703.92,167.0,-0.09806,6e-05,11.22937]
[1777310184999,45.93,76702.09,167.0,-0.09816,6e-05,11.23795]
[1777310190746,45.93,76704.39,167.0,-0.09802,6e-05,11.22666]
[1777310197751,45.93,76705.61,167.0,-0.09792,6e-05,11.21671]
[1777310200099,45.93,76704.27,167.0,-0.098,6e-05,11.22301]
[1777310201040,45.93,76703.66,167.0,-0.09803,6e-05,11.2258]
[1777310204868,45.93,76704.46,167.0,-0.09798,6e-05,11.22188]
[1777310206157,45.93,76704.85,167.0,-0.09796,6e-05,11.22]
[1777310206258,45.93,76705.01,167.0,-0.09795,6e-05,11.21922]
[1777310206693,45.93,76705.01,167.0,-0.09795,6e-05,11.21922]
[1777310206814,45.93,76712.02,167.0,-0.09755,6e-05,11.18614]
[1777310209144,45.93,76713.71,167.0,-0.09745,6e-05,11.17819]
[1777310209175,45.93,76711.76,167.0,-0.09756,6e-05,11.18744]
[1777310211731,45.93,76720.3,167.0,-0.09707,6e-05,11.14695]
[1777310211849,45.93,76728.59,167.0,-0.09659,6e-05,11.10774]
[1777310216884,45.93,76727.87,167.0,-0.09664,6e-05,11.11186]
[1777310217834,45.93,76727.87,167.0,-0.09664,6e-05,11.11186]
[1777310222926,45.93,76726.42,167.0,-0.09673,6e-05,11.11956]
[1777310227323,45.94,76724.01,167.0,-0.09687,6e-05,11.13131]
[1777310227561,45.94,76730.65,167.0,-0.09649,6e-05,11.1002]
[1777310227666,45.94,76730.65,167.0,-0.09649,6e-05,11.1002]
[1777310230749,45.94,76733.56,167.0,-0.09633,6e-05,11.08699]
[1777310230840,45.94,76733.56,167.0,-0.09633,6e-05,11.08699]
[1777310231227,45.94,76737.88,167.0,-0.09609,6e-05,11.06689]
[1777310231694,45.94,76737.88,167.0,-0.09609,6e-05,11.06689]
[1777310231993,45.94,76749.24,167.0,-0.09544,6e-05,11.01354]
[1777310232843,45.94,76749.24,167.0,-0.09544,6e-05,11.01354]
[1777310233531,45.94,76748.66,167.0,-0.09548,6e-05,11.01647]
[1777310234524,45.94,76748.11,167.0,-0.09551,6e-05,11.01935]
[1777310235342,45.94,76748.11,167.0,-0.09551,6e-05,11.01935]
[1777310236727,45.94,76748.79,167.0,-0.09548,6e-05,11.01705]
[1777310237029,45.94,76750.04,167.0,-0.09541,6e-05,11.01124]
[1777310238109,45.94,76750.04,167.0,-0.09541,6e-05,11.01124]
[1777310238602,45.94,76750.01,167.0,-0.09541,6e-05,11.01143]
[1777310240710,45.94,76749.87,167.0,-0.09542,6e-05,11.01219]
[1777310240961,45.94,76749.87,167.0,-0.09542,6e-05,11.01219]
[1777310242145,45.94,76754.73,167.0,-0.09515,6e-05,10.98949]
[1777310244586,45.94,76757.94,167.0,-0.09497,6e-05,10.9748]
[1777310246146,45.94,76758.5,167.0,-0.09494,6e-05,10.9723]
[1777310246618,45.94,76758.52,167.0,-0.09494,6e-05,10.97234]
[1777310248400,45.94,76758.8,167.0,-0.09493,6e-05,10.97115]
[1777310248693,45.94,76758.78,167.0,-0.09493,6e-05,10.97137]
[1777310249575,45.94,76756.87,167.0,-0.09504,6e-05,10.98044]
[1777310250287,45.94,76756.87,167.0,-0.09504,6e-05,10.98044]
[1777310254568,45.94,76758.67,167.0,-0.09491,6e-05,10.96849]
[1777310255256,45.94,76758.67,167.0,-0.09491,6e-05,10.96849]
[1777310256059,45.94,76757.82,167.0,-0.09496,6e-05,10.97232]
[1777310256162,45.94,76757.44,167.0,-0.09498,6e-05,10.97423]
[1777310258081,45.94,76757.86,167.0,-0.09496,6e-05,10.97211]
[1777310258176,45.94,76752.78,167.0,-0.09524,6e-05,10.99573]
[1777310260639,45.94,76749.85,167.0,-0.09541,6e-05,11.00964]
[1777310266232,45.94,76742.55,167.0,-0.09583,6e-05,11.04415]
[1777310271267,45.94,76742.05,167.0,-0.09586,6e-05,11.0466]
[1777310276304,45.95,76744.83,167.0,-0.0957,6e-05,11.03362]
[1777310279608,45.95,76745.44,167.0,-0.09567,6e-05,11.03083]
[1777310281333,45.95,76745.44,167.0,-0.09567,6e-05,11.03083]
[1777310281434,45.95,76745.44,167.0,-0.09567,6e-05,11.03089]
[1777310284722,45.94,76742.61,167.0,-0.09582,6e-05,11.04342]
[1777310285368,45.94,76741.06,167.0,-0.09591,6e-05,11.05072]
[1777310290403,45.94,76735.97,167.0,-0.0962,6e-05,11.07463]
[1777310292151,45.94,76734.04,167.0,-0.09631,6e-05,11.08365]
[1777310293354,45.94,76732.8,167.0,-0.09638,6e-05,11.08943]
[1777310297451,45.94,76710.76,167.0,-0.09764,6e-05,11.19267]
[1777310302334,45.94,76703.98,167.0,-0.09803,6e-05,11.22395]
[1777310302435,45.94,76702.56,167.0,-0.0981,6e-05,11.23012]
[1777310302839,45.94,76702.56,167.0,-0.0981,6e-05,11.23012]
[1777310306664,45.94,76689.39,167.0,-0.09887,6e-05,11.29215]
[1777310306805,45.94,76689.39,167.0,-0.09887,6e-05,11.29215]
[1777310307995,45.94,76689.3,167.0,-0.09887,6e-05,11.29247]
[1777310310004,45.94,76680.19,167.0,-0.0994,6e-05,11.33517]
[1777310310100,45.94,76680.19,167.0,-0.0994,6e-05,11.33517]
[1777310311802,45.94,76666.8,167.0,-0.10015,6e-05,11.39427]
[1777310317742,45.93,76650.11,167.0,-0.10112,6e-05,11.47204]
[1777310318920,45.93,76647.85,167.0,-0.10125,6e-05,11.48241]
[1777310319009,45.93,76647.85,167.0,-0.10125,6e-05,11.48241]
[1777310319343,45.93,76647.0,167.0,-0.10129,6e-05,11.48564]
[1777310320440,45.93,76647.0,167.0,-0.10129,6e-05,11.48564]
[1777310320443,45.93,76647.0,167.0,-0.10129,6e-05,11.48564]
[1777310320484,45.93,76640.26,167.0,-0.10169,6e-05,11.51759]
[1777310325081,45.92,76637.43,167.0,-0.10184,6e-05,11.52923]
[1777310325164,45.92,76637.43,167.0,-0.10184,6e-05,11.52923]
[1777310325995,45.92,76638.22,167.0,-0.10178,6e-05,11.52499]
[1777310326619,45.92,76639.79,167.0,-0.10169,6e-05,11.51749]
[1777310326663,45.92,76639.91,167.0,-0.10168,6e-05,11.51646]
[1777310328670,45.92,76639.91,167.0,-0.10168,6e-05,11.51646]
[1777310328681,45.92,76639.91,167.0,-0.10168,6e-05,11.51646]
[1777310328771,45.92,76638.57,167.0,-0.10175,6e-05,11.52247]
[1777310334052,45.92,76640.58,167.0,-0.10161,6e-05,11.511]
[1777310335611,45.91,76640.65,167.0,-0.1016,6e-05,11.51021]
[1777310335726,45.91,76644.05,167.0,-0.10139,6e-05,11.49308]
[1777310336690,45.91,76644.05,167.0,-0.10139,6e-05,11.49308]
[1777310337425,45.91,76644.05,167.0,-0.10139,6e-05,11.49308]
[1777310340582,45.91,76653.35,167.0,-0.10083,6e-05,11.44825]
[1777310340649,45.91,76653.35,167.0,-0.10083,6e-05,11.44825]
[1777310340761,45.91,76654.26,167.0,-0.10077,6e-05,11.44382]
[1777310344057,45.91,76658.57,167.0,-0.10051,6e-05,11.42263]
[1777310346748,45.91,76656.56,167.0,-0.10061,6e-05,11.43114]
[1777310348657,45.9,76660.28,167.0,-0.10039,6e-05,11.41275]
[1777310354599,45.9,76665.7,167.0,-0.10005,6e-05,11.38534]
[1777310359895,45.9,76663.08,167.0,-0.10018,6e-05,11.39606]
[1777310364931,45.89,76664.05,167.0,-0.10011,6e-05,11.3901]
[1777310369965,45.89,76666.0,167.0,-0.09998,6e-05,11.37953]
[1777310375001,45.89,76666.1,167.0,-0.09993,6e-05,11.37397]
[1777310380036,45.88,76668.8,167.0,-0.09975,6e-05,11.36004]
[1777310385071,45.88,76666.48,167.0,-0.09988,6e-05,11.37003]
[1777310391113,45.88,76666.0,167.0,-0.09989,6e-05,11.37107]
[1777310396479,45.88,76665.04,167.0,-0.09994,6e-05,11.37481]
[1777310396511,45.88,76665.04,167.0,-0.09994,6e-05,11.37481]
[1777310399171,45.87,76676.89,167.0,-0.09923,6e-05,11.31791]
[1777310404858,45.87,76675.82,167.0,-0.09929,6e-05,11.32213]
[1777310406631,45.87,76682.23,167.0,-0.09891,6e-05,11.29152]
[1777310406687,45.87,76682.23,167.0,-0.09891,6e-05,11.29152]
[1777310407036,45.87,76682.23,167.0,-0.09891,6e-05,11.29152]
[1777310412262,45.87,76677.15,167.0,-0.0992,6e-05,11.31504]
[1777310417208,45.87,76674.53,167.0,-0.09935,6e-05,11.32701]
[1777310421282,45.87,76662.6,167.0,-0.10004,6e-05,11.38321]
[1777310427367,45.86,76660.98,167.0,-0.10012,6e-05,11.38921]
[1777310429587,45.86,76660.69,167.0,-0.10013,6e-05,11.39036]
[1777310433694,45.86,76660.57,167.0,-0.1001,6e-05,11.38588]
[1777310437437,45.86,76647.23,167.0,-0.10088,6e-05,11.4484]
[1777310442472,45.85,76645.68,167.0,-0.10095,6e-05,11.4541]
[1777310447507,45.85,76635.91,167.0,-0.10151,6e-05,11.49878]
[1777310452544,45.84,76634.99,167.0,-0.10154,6e-05,11.50113]
[1777310453190,45.84,76634.99,167.0,-0.10154,6e-05,11.50113]
[1777310453925,45.84,76635.11,167.0,-0.10153,6e-05,11.50014]
[1777310456560,45.84,76635.33,167.0,-0.10151,6e-05,11.49868]
[1777310457372,45.84,76635.36,167.0,-0.1015,6e-05,11.49771]
[1777310462618,45.83,76645.03,167.0,-0.10089,6e-05,11.44915]
[1777310466595,45.83,76644.33,167.0,-0.10092,6e-05,11.4518]
[1777310466620,45.83,76644.33,167.0,-0.10092,6e-05,11.4518]
[1777310467659,45.83,76644.66,167.0,-0.1009,6e-05,11.44953]
[1777310472689,45.82,76653.14,167.0,-0.10037,6e-05,11.40714]
[1777310476348,45.82,76654.5,167.0,-0.10028,6e-05,11.40009]
[1777310476613,45.82,76654.5,167.0,-0.10028,6e-05,11.40009]
[1777310476746,45.82,76652.54,167.0,-0.10039,6e-05,11.40884]
[1777310477637,45.82,76652.54,167.0,-0.10039,6e-05,11.40884]
[1777310477662,45.82,76652.54,167.0,-0.10039,6e-05,11.40884]
[1777310482759,45.82,76652.18,167.0,-0.10039,6e-05,11.40862]
[1777310486766,45.81,76658.04,167.0,-0.10003,6e-05,11.37989]
[1777310488204,45.81,76658.45,167.0,-0.1,6e-05,11.37767]
[1777310493767,45.81,76647.35,167.0,-0.10061,6e-05,11.42484]
[1777310498872,45.8,76644.96,167.0,-0.10073,6e-05,11.43421]
[1777310503906,45.8,76645.59,167.0,-0.10067,6e-05,11.42953]
[1777310508941,45.8,76644.86,167.0,-0.10069,6e-05,11.43137]
[1777310513976,45.79,76645.38,167.0,-0.10064,6e-05,11.42727]
[1777310519022,45.79,76648.61,167.0,-0.10044,6e-05,11.41061]
[1777310520066,45.79,76653.9,167.0,-0.10012,6e-05,11.38509]
[1777310520157,45.79,76654.29,167.0,-0.10009,6e-05,11.38298]
[1777310521763,45.79,76654.82,167.0,-0.10006,6e-05,11.37994]
[1777310522033,45.78,76652.19,167.0,-0.10021,6e-05,11.39197]
[1777310528075,45.78,76652.25,167.0,-0.10018,6e-05,11.39011]
[1777310530837,45.78,76651.31,167.0,-0.10023,6e-05,11.39407]
[1777310533666,45.78,76669.49,167.0,-0.09915,6e-05,11.30705]
[1777310533992,45.78,76668.74,167.0,-0.09919,6e-05,11.31035]
[1777310536002,45.78,76674.03,167.0,-0.09888,6e-05,11.28512]
[1777310536756,45.78,76676.46,167.0,-0.09874,6e-05,11.27348]
[1777310537473,45.78,76676.46,167.0,-0.09874,6e-05,11.27348]
[1777310537533,45.78,76676.59,167.0,-0.09873,6e-05,11.27245]
[1777310540647,45.77,76675.68,167.0,-0.09878,6e-05,11.27644]
[1777310541518,45.77,76676.57,167.0,-0.09872,6e-05,11.27153]
[1777310542137,45.77,76676.23,167.0,-0.09873,6e-05,11.27281]
[1777310542451,45.77,76676.23,167.0,-0.09873,6e-05,11.27281]
[1777310542513,45.77,76676.74,167.0,-0.0987,6e-05,11.27032]
[1777310544741,45.77,76676.14,167.0,-0.09874,6e-05,11.27317]
[1777310545567,45.77,76677.04,167.0,-0.09868,6e-05,11.26875]
[1777310546750,45.77,76675.91,167.0,-0.09875,6e-05,11.27404]
[1777310546852,45.77,76675.91,167.0,-0.09875,6e-05,11.27397]
[1777310552243,45.77,76679.43,167.0,-0.09849,6e-05,11.25174]
[1777310556695,45.76,76678.18,167.0,-0.09855,6e-05,11.25681]
[1777310557278,45.76,76670.32,167.0,-0.09901,6e-05,11.2936]
[1777310559939,45.76,76668.3,167.0,-0.09913,6e-05,11.30304]
[1777310559949,45.76,76668.3,167.0,-0.09913,6e-05,11.30304]
[1777310563426,45.76,76677.66,167.0,-0.09857,6e-05,11.25836]
[1777310566745,45.76,76675.54,167.0,-0.0987,6e-05,11.26836]
[1777310566778,45.76,76675.5,167.0,-0.0987,6e-05,11.2685]
[1777310572384,45.76,76682.88,167.0,-0.09825,6e-05,11.23195]
[1777310577418,45.76,76683.03,167.0,-0.09823,6e-05,11.23017]
[1777310581688,45.75,76679.57,167.0,-0.09842,6e-05,11.24594]
[1777310581789,45.75,76679.58,167.0,-0.09842,6e-05,11.24566]
[1777310584930,45.75,76680.93,167.0,-0.09834,6e-05,11.23938]
[1777310586650,45.75,76673.77,167.0,-0.09876,6e-05,11.27342]
[1777310588945,45.75,76670.16,167.0,-0.09897,6e-05,11.29051]
[1777310591409,45.75,76673.94,167.0,-0.09875,6e-05,11.27248]
[1777310594269,45.75,76680.99,167.0,-0.09834,6e-05,11.23906]
[1777310594634,45.75,76680.99,167.0,-0.09834,6e-05,11.23906]
[1777310594703,45.75,76680.99,167.0,-0.09834,6e-05,11.23906]
[1777310594744,45.75,76680.74,167.0,-0.09835,6e-05,11.24029]
[1777310595678,45.75,76680.74,167.0,-0.09835,6e-05,11.24029]
[1777310595858,45.75,76680.74,167.0,-0.09835,6e-05,11.24029]
[1777310595707,45.75,76705.67,167.0,-0.0969,6e-05,11.12223]
[1777310596698,45.75,76705.67,167.0,-0.0969,6e-05,11.12223]
[1777310597031,45.75,76752.03,167.0,-0.09425,6e-05,10.90381]
[1777310597060,45.75,76752.03,167.0,-0.09425,6e-05,10.90381]
[1777310597280,45.75,76752.03,167.0,-0.09425,6e-05,10.90381]
[1777310597487,45.75,76752.03,167.0,-0.09425,6e-05,10.90381]
[1777310597667,45.75,76744.67,167.0,-0.09467,6e-05,10.93829]
[1777310597920,45.75,76744.67,167.0,-0.09467,6e-05,10.93829]
[1777310598044,45.75,76744.67,167.0,-0.09467,6e-05,10.93829]
[1777310598481,45.75,76744.67,167.0,-0.09467,6e-05,10.93829]
[1777310598586,45.75,76737.46,167.0,-0.09508,6e-05,10.97261]
[1777310599416,45.75,76737.46,167.0,-0.09508,6e-05,10.97261]
[1777310599593,45.75,76742.03,167.0,-0.09482,6e-05,10.95102]
[1777310600149,45.75,76742.03,167.0,-0.09482,6e-05,10.95102]
[1777310600782,45.75,76742.03,167.0,-0.09482,6e-05,10.95102]
[1777310600601,45.75,76759.9,167.0,-0.09381,6e-05,10.86715]
[1777310601300,45.75,76759.9,167.0,-0.09381,6e-05,10.86715]
[1777310601544,45.75,76759.9,167.0,-0.09381,6e-05,10.86715]
[1777310601555,45.75,76759.9,167.0,-0.09381,6e-05,10.86715]
[1777310601788,45.75,76759.9,167.0,-0.09381,6e-05,10.86715]
[1777310602830,45.75,76748.04,167.0,-0.09448,6e-05,10.92276]
[1777310602857,45.75,76748.04,167.0,-0.09448,6e-05,10.92276]
[1777310603224,45.75,76748.04,167.0,-0.09448,6e-05,10.92276]
[1777310605627,45.75,76747.58,167.0,-0.0945,6e-05,10.92483]
[1777310605681,45.75,76747.58,167.0,-0.0945,6e-05,10.92483]
[1777310606266,45.75,76749.42,167.0,-0.0944,6e-05,10.91613]
[1777310609060,45.75,76750.1,167.0,-0.09436,6e-05,10.91282]
[1777310609131,45.75,76750.1,167.0,-0.09436,6e-05,10.91282]
[1777310609520,45.75,76750.1,167.0,-0.09436,6e-05,10.91282]
[1777310609824,45.75,76718.31,167.0,-0.09617,6e-05,11.06225]
[1777310610724,45.75,76718.31,167.0,-0.09617,6e-05,11.06225]
[1777310611622,45.75,76725.17,167.0,-0.09577,6e-05,11.02964]
[1777310612810,45.75,76723.57,167.0,-0.09584,6e-05,11.03306]
[1777310615223,45.75,76714.56,167.0,-0.09634,6e-05,11.07474]
[1777310615275,45.75,76714.56,167.0,-0.09634,6e-05,11.07474]
[1777310620744,45.75,76708.26,167.0,-0.09669,6e-05,11.10275]
[1777310623461,45.74,76708.15,167.0,-0.09668,6e-05,11.1026]
[1777310623827,45.74,76708.15,167.0,-0.09668,6e-05,11.1026]
[1777310624391,45.74,76712.75,167.0,-0.09642,6e-05,11.08055]
[1777310629807,45.74,76719.77,167.0,-0.09599,6e-05,11.04584]
[1777310631776,45.74,76722.06,167.0,-0.09586,6e-05,11.03481]
[1777310631959,45.74,76732.33,167.0,-0.09527,6e-05,10.98623]
[1777310631971,45.74,76732.33,167.0,-0.09527,6e-05,10.98623]
[1777310632754,45.74,76732.33,167.0,-0.09527,6e-05,10.98623]
[1777310632781,45.74,76732.33,167.0,-0.09527,6e-05,10.98623]
[1777310635039,45.74,76749.73,167.0,-0.09428,6e-05,10.90427]
[1777310641632,45.74,76749.28,167.0,-0.0943,6e-05,10.90623]
[1777310646687,45.74,76759.19,167.0,-0.09374,6e-05,10.85983]
[1777310647765,45.74,76760.98,167.0,-0.09364,6e-05,10.85157]
[1777310648402,45.74,76768.58,167.0,-0.09321,6e-05,10.81615]
[1777310650666,45.74,76767.13,167.0,-0.0933,6e-05,10.82305]
[1777310650694,45.74,76766.06,167.0,-0.09336,6e-05,10.82827]
[1777310651858,45.74,76766.06,167.0,-0.09336,6e-05,10.82827]
[1777310651963,45.74,76766.66,167.0,-0.09333,6e-05,10.82584]
[1777310654534,45.74,76765.41,167.0,-0.0934,6e-05,10.8318]
[1777310654817,45.74,76765.41,167.0,-0.0934,6e-05,10.8318]
[1777310655187,45.74,76765.47,167.0,-0.0934,6e-05,10.83171]
[1777310655677,45.74,76765.47,167.0,-0.0934,6e-05,10.83171]
[1777310656033,45.74,76785.96,167.0,-0.09226,6e-05,10.73621]
[1777310661168,45.74,76788.14,167.0,-0.09215,6e-05,10.72705]
[1777310662220,45.74,76794.09,167.0,-0.09182,6e-05,10.69992]
[1777310662229,45.74,76794.09,167.0,-0.09182,6e-05,10.69992]
[1777310662396,45.74,76794.09,167.0,-0.09182,6e-05,10.69992]
[1777310662448,45.74,76803.21,167.0,-0.09132,6e-05,10.65753]
[1777310666191,45.74,76807.17,167.0,-0.0911,6e-05,10.63945]
[1777310666212,45.75,76807.09,167.0,-0.09111,6e-05,10.63993]
[1777310672866,45.74,76799.44,167.0,-0.09149,6e-05,10.67052]
[1777310673136,45.74,76797.82,167.0,-0.09157,6e-05,10.67757]
[1777310676103,45.74,76794.71,167.0,-0.09175,6e-05,10.69206]
[1777310676202,45.74,76794.71,167.0,-0.09175,6e-05,10.69206]
[1777310682198,45.74,76783.54,167.0,-0.09236,6e-05,10.74373]
[1777310687233,45.74,76782.29,167.0,-0.09243,6e-05,10.74919]
[1777310688981,45.74,76781.99,167.0,-0.09244,6e-05,10.75051]
[1777310689248,45.74,76782.08,167.0,-0.09244,6e-05,10.75]
[1777310694283,45.74,76772.88,167.0,-0.09297,6e-05,10.79394]
[1777310696700,45.74,76773.78,167.0,-0.09292,6e-05,10.78987]
[1777310696732,45.74,76774.23,167.0,-0.09289,6e-05,10.78807]
[1777310697539,45.74,76774.23,167.0,-0.09289,6e-05,10.78807]
[1777310701378,45.74,76772.95,167.0,-0.09296,6e-05,10.79363]
[1777310703409,45.74,76773.13,167.0,-0.09295,6e-05,10.79252]
[1777310703713,45.74,76773.13,167.0,-0.09295,6e-05,10.79252]
[1777310709387,45.74,76764.3,167.0,-0.09343,6e-05,10.83247]
[1777310710518,45.74,76764.3,167.0,-0.09343,6e-05,10.83247]
[1777310716437,45.74,76787.75,167.0,-0.09211,6e-05,10.7223]
[1777310721472,45.74,76790.43,167.0,-0.09196,6e-05,10.70969]
[1777310726026,45.74,76795.26,167.0,-0.09169,6e-05,10.68723]
[1777310728546,45.74,76795.65,167.0,-0.09167,6e-05,10.68547]
[1777310728631,45.74,76796.02,167.0,-0.09165,6e-05,10.68378]
[1777310729603,45.74,76796.02,167.0,-0.09165,6e-05,10.68378]
[1777310729625,45.74,76796.03,167.0,-0.09165,6e-05,10.68377]
[1777310731551,45.74,76796.08,167.0,-0.09164,6e-05,10.68327]
[1777310731590,45.74,76796.08,167.0,-0.09164,6e-05,10.68327]
[1777310731652,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310732731,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310732736,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310732822,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310732881,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310732926,45.74,76798.8,167.0,-0.09146,6e-05,10.66679]
[1777310733442,45.73,76808.99,167.0,-0.0909,6e-05,10.61929]
[1777310733635,45.73,76808.99,167.0,-0.0909,6e-05,10.61929]
[1777310733957,45.73,76826.04,167.0,-0.08996,5e-05,10.54017]
[1777310734278,45.73,76826.04,167.0,-0.08996,5e-05,10.54017]
[1777310734306,45.73,76826.04,167.0,-0.08996,5e-05,10.54017]
[1777310734495,45.73,76826.04,167.0,-0.08996,5e-05,10.54017]
[1777310734711,45.73,76842.13,167.0,-0.08908,5e-05,10.46591]
[1777310736586,45.73,76841.01,167.0,-0.08914,5e-05,10.47102]
[1777310736726,45.73,76841.01,167.0,-0.08914,5e-05,10.47102]
[1777310738389,45.73,76832.37,167.0,-0.08962,5e-05,10.51101]
[1777310742936,45.73,76833.1,167.0,-0.08958,5e-05,10.50762]
[1777310747720,45.73,76842.61,167.0,-0.08906,5e-05,10.46391]
[1777310752691,45.74,76831.23,167.0,-0.08968,5e-05,10.5168]
[1777310757726,45.74,76835.83,167.0,-0.08943,5e-05,10.4955]
[1777310762819,45.74,76845.03,167.0,-0.08893,5e-05,10.45317]
[1777310762866,45.74,76845.03,167.0,-0.08893,5e-05,10.45317]
[1777310762946,45.74,76845.03,167.0,-0.08893,5e-05,10.45317]
[1777310763497,45.74,76848.9,167.0,-0.08873,5e-05,10.43543]
[1777310763768,45.74,76860.3,167.0,-0.08811,5e-05,10.38314]
[1777310765177,45.74,76857.39,167.0,-0.08827,5e-05,10.39669]
[1777310770817,45.74,76858.78,167.0,-0.08821,5e-05,10.39131]
[1777310775366,45.74,76858.52,167.0,-0.08823,5e-05,10.39317]
[1777310775434,45.74,76858.52,167.0,-0.08823,5e-05,10.39317]
[1777310776462,45.74,76864.37,167.0,-0.08792,5e-05,10.36648]
[1777310776799,45.74,76864.37,167.0,-0.08792,5e-05,10.36648]
[1777310778131,45.74,76867.51,167.0,-0.08775,5e-05,10.35253]
[1777310778311,45.74,76867.51,167.0,-0.08775,5e-05,10.35253]
[1777310780892,45.74,76868.19,167.0,-0.08772,5e-05,10.34988]
[1777310780994,45.74,76869.41,167.0,-0.08766,5e-05,10.34452]
[1777310781726,45.74,76869.41,167.0,-0.08766,5e-05,10.34452]
[1777310781780,45.74,76869.41,167.0,-0.08766,5e-05,10.34452]
[1777310781894,45.75,76869.98,167.0,-0.08763,5e-05,10.34244]
[1777310783301,45.75,76869.66,167.0,-0.08765,5e-05,10.34415]
[1777310783857,45.75,76869.66,167.0,-0.08765,5e-05,10.34415]
[1777310783887,45.75,76869.66,167.0,-0.08765,5e-05,10.34415]
[1777310785012,45.75,76869.98,167.0,-0.08765,5e-05,10.34346]
[1777310785038,45.75,76869.98,167.0,-0.08765,5e-05,10.34346]
[1777310785473,45.75,76869.98,167.0,-0.08765,5e-05,10.34346]
[1777310785479,45.75,76869.98,167.0,-0.08765,5e-05,10.34346]
[1777310786780,45.75,76871.6,167.0,-0.08756,5e-05,10.33627]
[1777310788447,45.75,76870.03,167.0,-0.08765,5e-05,10.34395]
[1777310793306,45.75,76870.08,167.0,-0.08763,5e-05,10.34101]
[1777310793331,45.75,76870.08,167.0,-0.08763,5e-05,10.34101]
[1777310793471,45.75,76870.08,167.0,-0.08763,5e-05,10.34101]
[1777310794670,45.75,76875.53,167.0,-0.08734,5e-05,10.31627]
[1777310796971,45.75,76876.61,167.0,-0.08729,5e-05,10.31187]
[1777310797515,45.76,76873.64,167.0,-0.08745,5e-05,10.32573]
[1777310798003,45.76,76873.64,167.0,-0.08745,5e-05,10.32573]
[1777310798008,45.75,76854.1,167.0,-0.0885,5e-05,10.41499]
[1777310798153,45.75,76854.1,167.0,-0.0885,5e-05,10.41499]
[1777310800188,45.75,76846.39,167.0,-0.08891,5e-05,10.45006]
[1777310802819,45.75,76847.21,167.0,-0.08887,5e-05,10.44606]
[1777310806274,45.75,76835.69,167.0,-0.08948,5e-05,10.49814]
[1777310806657,45.75,76835.69,167.0,-0.08948,5e-05,10.49814]
[1777310807071,45.75,76850.13,167.0,-0.08869,5e-05,10.43098]
[1777310808404,45.75,76850.13,167.0,-0.08869,5e-05,10.43098]
[1777310812834,45.74,76862.22,167.0,-0.08797,5e-05,10.36995]
[1777310818147,45.73,76860.12,167.0,-0.08804,5e-05,10.37557]
[1777310821676,45.72,76862.37,167.0,-0.08791,5e-05,10.3641]
[1777310821777,45.72,76862.56,167.0,-0.0879,5e-05,10.36312]
[1777310826448,45.73,76862.96,167.0,-0.0879,5e-05,10.36342]
[1777310832273,45.74,76860.38,167.0,-0.08809,5e-05,10.37998]
[1777310836436,45.74,76861.36,167.0,-0.08805,5e-05,10.37609]
[1777310836712,45.74,76861.36,167.0,-0.08805,5e-05,10.37609]
[1777310838452,45.74,76859.62,167.0,-0.08814,5e-05,10.38438]
[1777310841742,45.74,76856.01,167.0,-0.08834,5e-05,10.40136]
[1777310841842,45.74,76852.73,167.0,-0.08852,5e-05,10.41664]
[1777310843264,45.74,76845.12,167.0,-0.08893,5e-05,10.45141]
[1777310843326,45.74,76840.46,167.0,-0.08918,5e-05,10.47287]
[1777310846679,45.74,76837.24,167.0,-0.08936,5e-05,10.48771]
[1777310846741,45.74,76837.24,167.0,-0.08936,5e-05,10.48771]
[1777310846833,45.74,76836.3,167.0,-0.08941,5e-05,10.492]
[1777310852392,45.74,76833.51,167.0,-0.08951,5e-05,10.49943]
[1777310857425,45.73,76832.74,167.0,-0.08954,5e-05,10.50141]
[1777310862459,45.73,76839.42,167.0,-0.08916,5e-05,10.46912]
[1777310864194,45.73,76838.55,167.0,-0.0892,5e-05,10.47288]
[1777310869509,45.73,76844.83,167.0,-0.08884,5e-05,10.44249]
[1777310874543,45.72,76857.58,167.0,-0.08815,5e-05,10.38299]
[1777310879579,45.72,76849.61,167.0,-0.08857,5e-05,10.41906]
[1777310884614,45.72,76849.78,167.0,-0.08855,5e-05,10.41748]
[1777310889650,45.72,76849.12,167.0,-0.08858,5e-05,10.41975]
[1777310894685,45.72,76859.03,167.0,-0.08803,5e-05,10.37345]
[1777310899111,45.72,76857.29,167.0,-0.08813,5e-05,10.38117]
[1777310904838,45.72,76861.88,167.0,-0.08787,5e-05,10.35957]
[1777310905165,45.71,76859.78,167.0,-0.08798,5e-05,10.36914]
[1777310905875,45.71,76859.78,167.0,-0.08798,5e-05,10.36914]
[1777310905905,45.71,76859.78,167.0,-0.08798,5e-05,10.36914]
[1777310905977,45.71,76876.28,167.0,-0.0871,5e-05,10.29334]
[1777310911021,45.72,76878.59,167.0,-0.08698,5e-05,10.28325]
[1777310911033,45.72,76878.59,167.0,-0.08698,5e-05,10.28325]
[1777310911127,45.72,76878.59,167.0,-0.08698,5e-05,10.28325]
[1777310911327,45.72,76878.99,167.0,-0.08694,5e-05,10.27847]
[1777310913387,45.72,76883.4,167.0,-0.08671,5e-05,10.25846]
[1777310918884,45.72,76882.38,167.0,-0.08677,5e-05,10.26345]
[1777310920461,45.72,76883.16,167.0,-0.08675,5e-05,10.26218]
[1777310923282,45.73,76870.86,167.0,-0.08741,5e-05,10.31857]
[1777310926972,45.72,76872.23,167.0,-0.08734,5e-05,10.31228]
[1777310929512,45.72,76859.88,167.0,-0.088,5e-05,10.36875]
[1777310936019,45.72,76858.78,167.0,-0.08805,5e-05,10.37319]
[1777310936861,45.72,76858.09,167.0,-0.08808,5e-05,10.37626]
[1777310942024,45.72,76839.54,167.0,-0.08908,5e-05,10.4606]
[1777310943830,45.72,76839.31,167.0,-0.08909,5e-05,10.46143]
[1777310943957,45.72,76839.31,167.0,-0.08909,5e-05,10.46143]
[1777310949073,45.72,76843.38,167.0,-0.08885,5e-05,10.44145]
[1777310954108,45.71,76847.18,167.0,-0.08863,5e-05,10.42305]
[1777310959143,45.71,76845.59,167.0,-0.08871,5e-05,10.42957]
[1777310964183,45.71,76842.86,167.0,-0.08885,5e-05,10.44132]
[1777310969195,45.71,76842.91,167.0,-0.08884,5e-05,10.44055]
[1777310974252,45.71,76833.82,167.0,-0.08929,5e-05,10.47706]
[1777310979288,45.7,76831.81,167.0,-0.08939,5e-05,10.48519]
[1777310984328,45.7,76828.81,167.0,-0.08954,5e-05,10.49786]
[1777310989381,45.7,76826.88,167.0,-0.08963,5e-05,10.50549]
[1777310994398,45.69,76830.75,167.0,-0.0894,5e-05,10.48632]
[1777310998674,45.69,76832.58,167.0,-0.08929,5e-05,10.47721]
[1777310999980,45.69,76829.54,167.0,-0.08946,5e-05,10.49103]
[1777311005475,45.69,76830.44,167.0,-0.08939,5e-05,10.48529]
[1777311009727,45.69,76844.06,167.0,-0.08864,5e-05,10.4217]
[1777311011410,45.68,76844.61,167.0,-0.08861,5e-05,10.41905]
[1777311014176,45.68,76859.1,167.0,-0.08782,5e-05,10.35222]
[1777311014884,45.68,76865.02,167.0,-0.08751,5e-05,10.32506]
[1777311019526,45.68,76876.48,167.0,-0.0869,5e-05,10.27283]
[1777311019913,45.68,76876.48,167.0,-0.0869,5e-05,10.27283]
[1777311021591,45.69,76890.24,167.0,-0.08617,5e-05,10.21033]
[1777311023190,45.69,76890.24,167.0,-0.08617,5e-05,10.21033]
[1777311028641,45.69,76894.26,167.0,-0.08597,5e-05,10.1935]
[1777311033927,45.69,76892.56,167.0,-0.08605,5e-05,10.19825]
[1777311039720,45.7,76888.66,167.0,-0.08627,5e-05,10.21739]
[1777311044754,45.7,76891.03,167.0,-0.08615,5e-05,10.20748]
[1777311049789,45.7,76891.58,167.0,-0.08613,5e-05,10.20593]
[1777311054824,45.7,76899.47,167.0,-0.08573,5e-05,10.17102]
[1777311059859,45.71,76898.06,167.0,-0.08582,5e-05,10.17865]
[1777311061551,45.71,76898.72,167.0,-0.08578,5e-05,10.17587]
[1777311063558,45.71,76891.17,167.0,-0.08619,5e-05,10.21075]
[1777311068922,45.72,76895.91,167.0,-0.08599,5e-05,10.19342]
[1777311070721,45.72,76895.63,167.0,-0.086,5e-05,10.19489]
[1777311070936,45.72,76907.03,167.0,-0.08542,5e-05,10.14494]
[1777311071797,45.72,76907.03,167.0,-0.08542,5e-05,10.14494]
[1777311071943,45.72,76911.69,167.0,-0.08518,5e-05,10.12366]
[1777311077988,45.73,76913.07,167.0,-0.08513,5e-05,10.11918]
[1777311081411,45.73,76915.57,167.0,-0.08501,5e-05,10.10878]
[1777311082019,45.73,76916.37,167.0,-0.08497,5e-05,10.10549]
[1777311087024,45.73,76924.94,167.0,-0.08452,5e-05,10.06693]
[1777311091717,45.73,76912.67,167.0,-0.08514,5e-05,10.11914]
[1777311092089,45.73,76913.36,167.0,-0.08511,5e-05,10.11633]
[1777311097124,45.74,76909.91,167.0,-0.08531,5e-05,10.13361]
[1777311101704,45.74,76907.94,167.0,-0.08542,5e-05,10.1437]
[1777311102158,45.74,76909.47,167.0,-0.08534,5e-05,10.13674]
[1777311105179,45.74,76897.87,167.0,-0.08595,5e-05,10.18941]
[1777311105836,45.74,76897.87,167.0,-0.08595,5e-05,10.18941]
[1777311106118,45.74,76897.87,167.0,-0.08595,5e-05,10.18941]
[1777311106290,45.74,76892.42,167.0,-0.08624,5e-05,10.21446]
[1777311107869,45.74,76881.82,167.0,-0.08681,5e-05,10.26301]
[1777311112945,45.74,76876.04,167.0,-0.08712,5e-05,10.28976]
[1777311118271,45.74,76876.99,167.0,-0.08707,5e-05,10.28568]
[1777311123306,45.74,76879.25,167.0,-0.08696,5e-05,10.27565]
[1777311128341,45.74,76880.76,167.0,-0.08688,5e-05,10.26906]
[1777311132910,45.74,76877.11,167.0,-0.08708,5e-05,10.28597]
[1777311135588,45.74,76871.37,167.0,-0.08738,5e-05,10.31229]
[1777311137139,45.74,76871.45,167.0,-0.08738,5e-05,10.31193]
[1777311137166,45.74,76871.45,167.0,-0.08738,5e-05,10.31193]
[1777311137651,45.74,76871.65,167.0,-0.08737,5e-05,10.31103]
[1777311139291,45.74,76871.81,167.0,-0.08736,5e-05,10.31029]
[1777311139313,45.74,76871.81,167.0,-0.08736,5e-05,10.31029]
[1777311139422,45.74,76871.65,167.0,-0.08737,5e-05,10.31103]
[1777311139710,45.74,76871.65,167.0,-0.08737,5e-05,10.31103]
[1777311141055,45.74,76872.3,167.0,-0.08733,5e-05,10.30806]
[1777311141080,45.74,76872.3,167.0,-0.08733,5e-05,10.30806]
[1777311141245,45.74,76872.3,167.0,-0.08733,5e-05,10.30806]
[1777311144312,45.74,76872.47,167.0,-0.08733,5e-05,10.30731]
[1777311144334,45.74,76872.47,167.0,-0.08733,5e-05,10.30731]
[1777311144416,45.74,76871.93,167.0,-0.08735,5e-05,10.3098]
[1777311145535,45.74,76873.4,167.0,-0.08728,5e-05,10.30308]
[1777311145556,45.74,76873.4,167.0,-0.08728,5e-05,10.30308]
[1777311145652,45.74,76873.4,167.0,-0.08728,5e-05,10.30308]
[1777311152069,45.74,76871.25,167.0,-0.08739,5e-05,10.313]
[1777311154307,45.74,76870.16,167.0,-0.08742,5e-05,10.31415]
[1777311154811,45.74,76871.04,167.0,-0.08738,5e-05,10.31012]
[1777311159626,45.74,76862.52,167.0,-0.08783,5e-05,10.34892]
[1777311159654,45.74,76862.52,167.0,-0.08783,5e-05,10.34892]
[1777311159764,45.74,76862.52,167.0,-0.08783,5e-05,10.34892]
[1777311161297,45.74,76866.0,167.0,-0.08764,5e-05,10.3329]
[1777311161342,45.74,76866.0,167.0,-0.08764,5e-05,10.3329]
[1777311162872,45.74,76868.87,167.0,-0.08749,5e-05,10.3197]
[1777311164026,45.74,76869.05,167.0,-0.08748,5e-05,10.31884]
[1777311164052,45.74,76869.05,167.0,-0.08748,5e-05,10.31884]
[1777311169920,45.74,76868.16,167.0,-0.08752,5e-05,10.32278]
[1777311175671,45.74,76871.54,167.0,-0.08734,5e-05,10.30689]
[1777311178167,45.74,76871.54,167.0,-0.08734,5e-05,10.30681]
[1777311178832,45.74,76871.54,167.0,-0.08733,5e-05,10.3066]
[1777311184734,45.74,76871.7,167.0,-0.08732,5e-05,10.30546]
[1777311189768,45.74,76872.17,167.0,-0.0873,5e-05,10.30326]
[1777311194807,45.74,76873.23,167.0,-0.08724,5e-05,10.29833]
[1777311197360,45.74,76872.96,167.0,-0.08725,5e-05,10.29956]
[1777311202392,45.74,76872.48,167.0,-0.08728,5e-05,10.30169]
[1777311207897,45.74,76876.24,167.0,-0.08708,5e-05,10.28452]
[1777311211573,45.74,76884.18,167.0,-0.08665,5e-05,10.24828]
[1777311212354,45.74,76884.18,167.0,-0.08665,5e-05,10.24828]
[1777311213159,45.74,76884.89,167.0,-0.08659,5e-05,10.24134]
[1777311213909,45.74,76888.15,167.0,-0.08642,5e-05,10.22657]
[1777311214076,45.74,76888.15,167.0,-0.08642,5e-05,10.22657]
[1777311214827,45.74,76891.73,167.0,-0.08623,5e-05,10.21024]
[1777311214886,45.74,76891.73,167.0,-0.08623,5e-05,10.21024]
[1777311214947,45.74,76891.47,167.0,-0.08624,5e-05,10.21124]
[1777311218219,45.74,76891.23,167.0,-0.08625,5e-05,10.21199]
[1777311224011,45.74,76894.09,167.0,-0.08608,5e-05,10.19781]
[1777311229046,45.73,76893.88,167.0,-0.08609,5e-05,10.19803]
[1777311230216,45.73,76893.88,167.0,-0.08609,5e-05,10.19803]
[1777311231488,45.73,76900.98,167.0,-0.08571,5e-05,10.16541]
[1777311231724,45.73,76900.98,167.0,-0.08571,5e-05,10.16541]
[1777311232067,45.73,76902.61,167.0,-0.08562,5e-05,10.15789]
[1777311237102,45.73,76902.04,167.0,-0.08565,5e-05,10.16021]
[1777311242361,45.73,76908.37,167.0,-0.08531,5e-05,10.13123]
[1777311242398,45.73,76908.37,167.0,-0.08531,5e-05,10.13123]
[1777311242402,45.73,76908.37,167.0,-0.08531,5e-05,10.13123]
[1777311242443,45.73,76913.89,167.0,-0.08502,5e-05,10.10611]
[1777311248179,45.73,76910.04,167.0,-0.08521,5e-05,10.12217]
[1777311249949,45.73,76906.81,167.0,-0.08538,5e-05,10.13655]
[1777311250193,45.73,76901.51,167.0,-0.08565,5e-05,10.16036]
[1777311252455,45.73,76897.06,167.0,-0.08589,5e-05,10.18062]
[1777311252932,45.73,76897.39,167.0,-0.08587,5e-05,10.17908]
[1777311253392,45.73,76897.39,167.0,-0.08587,5e-05,10.17908]
[1777311253401,45.73,76897.71,167.0,-0.08585,5e-05,10.17718]
[1777311256516,45.73,76894.23,167.0,-0.08603,5e-05,10.19295]
[1777311257242,45.73,76892.95,167.0,-0.0861,5e-05,10.19858]
[1777311257517,45.73,76892.95,167.0,-0.0861,5e-05,10.19858]
[1777311263283,45.73,76895.29,167.0,-0.08599,5e-05,10.18932]
[1777311263688,45.73,76895.29,167.0,-0.08599,5e-05,10.18932]
[1777311264732,45.73,76900.12,167.0,-0.08573,5e-05,10.16753]
[1777311265285,45.73,76900.12,167.0,-0.08573,5e-05,10.16753]
[1777311267347,45.73,76896.29,167.0,-0.08594,5e-05,10.18512]
[1777311267373,45.73,76896.46,167.0,-0.08593,5e-05,10.18456]
[1777311269935,45.73,76903.39,167.0,-0.08556,5e-05,10.15283]
[1777311271463,45.73,76905.3,167.0,-0.08546,5e-05,10.14409]
[1777311271672,45.73,76905.31,167.0,-0.08543,5e-05,10.14017]
[1777311272346,45.73,76903.57,167.0,-0.08552,5e-05,10.14774]
[1777311273683,45.73,76903.38,167.0,-0.08553,5e-05,10.14826]
[1777311276690,45.73,76905.76,167.0,-0.08539,5e-05,10.13638]
[1777311277383,45.73,76904.85,167.0,-0.08544,5e-05,10.14047]
[1777311282419,45.72,76905.28,167.0,-0.08541,5e-05,10.1383]
[1777311283046,45.72,76905.28,167.0,-0.08541,5e-05,10.1383]
[1777311284416,45.72,76907.11,167.0,-0.08532,5e-05,10.12995]
[1777311285595,45.72,76908.29,167.0,-0.08525,5e-05,10.12458]
[1777311286742,45.72,76914.76,167.0,-0.08491,5e-05,10.09521]
[1777311287267,45.72,76914.76,167.0,-0.08491,5e-05,10.09521]
[1777311287454,45.72,76914.03,167.0,-0.08495,5e-05,10.09827]
[1777311291482,45.72,76900.84,167.0,-0.08563,5e-05,10.15708]
[1777311291545,45.72,76900.84,167.0,-0.08563,5e-05,10.15708]
[1777311291677,45.72,76900.84,167.0,-0.08563,5e-05,10.15708]
[1777311292489,45.72,76899.47,167.0,-0.08571,5e-05,10.16358]
[1777311294056,45.72,76900.9,167.0,-0.08563,5e-05,10.15733]
[1777311294503,45.72,76905.39,167.0,-0.0854,5e-05,10.13687]
[1777311295741,45.72,76905.78,167.0,-0.08538,5e-05,10.13508]
[1777311296518,45.72,76906.24,167.0,-0.08536,5e-05,10.13329]
[1777311297308,45.72,76906.24,167.0,-0.08536,5e-05,10.13329]
[1777311297352,45.72,76906.24,167.0,-0.08536,5e-05,10.13329]
[1777311297398,45.72,76906.24,167.0,-0.08536,5e-05,10.13329]
[1777311297524,45.72,76906.1,167.0,-0.08537,5e-05,10.13424]
[1777311302560,45.72,76912.99,167.0,-0.08501,5e-05,10.10317]
[1777311304074,45.72,76912.99,167.0,-0.08501,5e-05,10.10317]
[1777311305141,45.72,76912.21,167.0,-0.08505,5e-05,10.10676]
[1777311305874,45.72,76915.91,167.0,-0.08485,5e-05,10.09001]
[1777311306687,45.72,76917.32,167.0,-0.08478,5e-05,10.08369]
[1777311306696,45.72,76917.32,167.0,-0.08478,5e-05,10.08369]
[1777311306741,45.72,76917.34,167.0,-0.08478,5e-05,10.08368]
[1777311311902,45.72,76917.27,167.0,-0.08478,5e-05,10.08315]
[1777311316763,45.72,76915.86,167.0,-0.08484,5e-05,10.0887]
[1777311320112,45.72,76920.78,167.0,-0.08457,5e-05,10.06555]
[1777311322247,45.72,76926.85,167.0,-0.08425,5e-05,10.03772]
[1777311322258,45.72,76926.66,167.0,-0.08426,5e-05,10.03844]
[1777311323711,45.72,76909.84,167.0,-0.08514,5e-05,10.11466]
[1777311328746,45.72,76912.95,167.0,-0.08498,5e-05,10.10076]
[1777311333087,45.72,76913.05,167.0,-0.08495,5e-05,10.09669]
[1777311333780,45.72,76898.61,167.0,-0.08571,5e-05,10.16244]
[1777311334597,45.72,76898.61,167.0,-0.08571,5e-05,10.16244]
[1777311335414,45.72,76898.61,167.0,-0.08571,5e-05,10.16244]
[1777311335673,45.72,76899.79,167.0,-0.08565,5e-05,10.15731]
[1777311337671,45.72,76900.75,167.0,-0.0856,5e-05,10.15292]
[1777311337809,45.72,76900.33,167.0,-0.08562,5e-05,10.15481]
[1777311342843,45.72,76899.7,167.0,-0.08567,5e-05,10.1591]
[1777311347879,45.73,76896.77,167.0,-0.08584,5e-05,10.17378]
[1777311348886,45.73,76883.06,167.0,-0.08657,5e-05,10.23655]
[1777311353947,45.73,76879.87,167.0,-0.08675,5e-05,10.25181]
[1777311354865,45.73,76879.87,167.0,-0.08675,5e-05,10.25181]
[1777311360422,45.73,76868.09,167.0,-0.08738,5e-05,10.30615]
[1777311363264,45.73,76859.66,167.0,-0.08783,5e-05,10.34477]
[1777311363461,45.73,76860.66,167.0,-0.08778,5e-05,10.34015]
[1777311364241,45.73,76860.66,167.0,-0.08778,5e-05,10.34015]
[1777311364341,45.73,76863.09,167.0,-0.08765,5e-05,10.329]
[1777311365344,45.73,76863.09,167.0,-0.08765,5e-05,10.329]
[1777311365446,45.73,76861.69,167.0,-0.08773,5e-05,10.33567]
[1777311366756,45.73,76862.29,167.0,-0.08769,5e-05,10.33292]
[1777311366783,45.73,76862.29,167.0,-0.08769,5e-05,10.33292]
[1777311367072,45.73,76862.29,167.0,-0.08769,5e-05,10.33292]
[1777311367173,45.73,76865.02,167.0,-0.08755,5e-05,10.32068]
[1777311373449,45.73,76873.0,167.0,-0.08712,5e-05,10.28422]
[1777311376311,45.73,76878.15,167.0,-0.08685,5e-05,10.26086]
[1777311378378,45.73,76885.5,167.0,-0.08646,5e-05,10.22743]
[1777311384157,45.73,76889.04,167.0,-0.08629,5e-05,10.21225]
[1777311389193,45.74,76888.0,167.0,-0.08635,5e-05,10.21769]
[1777311389968,45.74,76888.0,167.0,-0.08635,5e-05,10.21769]
[1777311395165,45.74,76900.25,167.0,-0.08569,5e-05,10.15912]
[1777311397517,45.74,76902.09,167.0,-0.08559,5e-05,10.15096]
[1777311397873,45.74,76902.58,167.0,-0.08557,5e-05,10.14918]
[1777311398466,45.74,76902.58,167.0,-0.08557,5e-05,10.14918]
[1777311398521,45.74,76904.05,167.0,-0.08549,5e-05,10.14273]
[1777311403366,45.74,76903.75,167.0,-0.08551,5e-05,10.14396]
[1777311403467,45.74,76905.95,167.0,-0.08539,5e-05,10.13387]
[1777311403710,45.74,76905.95,167.0,-0.08539,5e-05,10.13387]
[1777311409345,45.74,76906.91,167.0,-0.08535,5e-05,10.1306]
[1777311411282,45.74,76907.81,167.0,-0.08531,5e-05,10.12708]
[1777311411961,45.74,76906.86,167.0,-0.08537,5e-05,10.13168]
[1777311414646,45.75,76906.61,167.0,-0.08539,5e-05,10.13339]
[1777311415550,45.75,76903.87,167.0,-0.08553,5e-05,10.14613]
[1777311415651,45.75,76904.28,167.0,-0.08552,5e-05,10.14481]
[1777311421185,45.75,76904.26,167.0,-0.08552,5e-05,10.14474]
[1777311421969,45.75,76904.8,167.0,-0.08549,5e-05,10.14221]
[1777311422136,45.75,76904.8,167.0,-0.08549,5e-05,10.14221]
[1777311422431,45.75,76901.08,167.0,-0.08569,5e-05,10.1594]
[1777311424619,45.75,76901.63,167.0,-0.08566,5e-05,10.15715]
[1777311425899,45.75,76901.35,167.0,-0.08568,5e-05,10.15892]
[1777311426668,45.75,76898.31,167.0,-0.08584,5e-05,10.173]
[1777311426842,45.75,76898.31,167.0,-0.08584,5e-05,10.173]
[1777311429479,45.75,76885.61,167.0,-0.08652,5e-05,10.23141]
[1777311434490,45.75,76884.89,167.0,-0.08657,5e-05,10.23523]
[1777311438073,45.75,76882.03,167.0,-0.08672,5e-05,10.24875]
[1777311443578,45.76,76888.71,167.0,-0.08638,5e-05,10.21891]
[1777311449620,45.76,76888.58,167.0,-0.08639,5e-05,10.2203]
[1777311454527,45.76,76894.4,167.0,-0.08606,5e-05,10.19036]
[1777311456587,45.76,76895.54,167.0,-0.08601,5e-05,10.18552]
[1777311457475,45.76,76894.78,167.0,-0.08605,5e-05,10.18915]
[1777311458645,45.76,76895.3,167.0,-0.08602,5e-05,10.18696]
[1777311460712,45.76,76892.88,167.0,-0.08616,5e-05,10.19845]
[1777311465771,45.76,76891.47,167.0,-0.08624,5e-05,10.20546]
[1777311471774,45.77,76887.88,167.0,-0.08644,5e-05,10.22272]
[1777311476809,45.77,76883.76,167.0,-0.08666,5e-05,10.24187]
[1777311481844,45.77,76885.28,167.0,-0.08658,5e-05,10.23527]
[1777311486878,45.77,76896.14,167.0,-0.08601,5e-05,10.18628]
[1777311491914,45.77,76897.44,167.0,-0.08595,5e-05,10.18119]
[1777311496949,45.77,76893.48,167.0,-0.08617,5e-05,10.2]
[1777311501983,45.77,76894.17,167.0,-0.08614,5e-05,10.19755]
[1777311507018,45.78,76884.73,167.0,-0.08665,5e-05,10.24119]
[1777311512277,45.78,76886.84,167.0,-0.08651,5e-05,10.22802]
[1777311514068,45.78,76873.52,167.0,-0.08723,5e-05,10.28902]
[1777311519103,45.78,76875.77,167.0,-0.08711,5e-05,10.27873]
[1777311524139,45.78,76875.81,167.0,-0.0871,5e-05,10.27856]
[1777311529174,45.78,76876.1,167.0,-0.08709,5e-05,10.27721]
[1777311534208,45.78,76875.87,167.0,-0.0871,5e-05,10.27821]
[1777311539245,45.78,76875.41,167.0,-0.08712,5e-05,10.28025]
[1777311544280,45.78,76873.55,167.0,-0.08722,5e-05,10.28867]
[1777311549314,45.78,76874.67,167.0,-0.08716,5e-05,10.2834]
[1777311551484,45.78,76859.78,167.0,-0.08796,5e-05,10.35147]
[1777311557475,45.77,76858.84,167.0,-0.088,5e-05,10.35505]
[1777311559211,45.77,76859.22,167.0,-0.08798,5e-05,10.35306]
[1777311559240,45.77,76859.22,167.0,-0.08798,5e-05,10.35306]
[1777311568448,45.77,76861.39,167.0,-0.08785,5e-05,10.34204]
[1777311573483,45.77,76862.28,167.0,-0.08777,5e-05,10.33368]
[1777311578518,45.77,76862.25,167.0,-0.08776,5e-05,10.33342]
[1777311583553,45.77,76856.96,167.0,-0.08804,5e-05,10.35734]
[1777311588596,45.77,76856.47,167.0,-0.08806,5e-05,10.35912]
[1777311593631,45.77,76856.42,167.0,-0.08806,5e-05,10.35875]
[1777311598666,45.76,76852.21,167.0,-0.08828,5e-05,10.37751]
[1777311603701,45.76,76840.55,167.0,-0.0889,5e-05,10.43038]
[1777311608736,45.76,76840.57,167.0,-0.08889,5e-05,10.42926]
[1777311613771,45.76,76836.63,167.0,-0.08909,5e-05,10.44635]
[1777311614825,45.76,76819.68,167.0,-0.09001,5e-05,10.52434]
[1777311616797,45.76,76814.6,167.0,-0.09029,5e-05,10.5475]
[1777311617802,45.75,76812.29,167.0,-0.09041,5e-05,10.55773]
[1777311618133,45.75,76812.29,167.0,-0.09041,5e-05,10.55773]
[1777311622163,45.75,76804.0,167.0,-0.09086,6e-05,10.59555]
[1777311623002,45.75,76803.41,167.0,-0.09089,6e-05,10.59812]
[1777311624111,45.75,76801.92,167.0,-0.09097,6e-05,10.60486]
[1777311624178,45.75,76801.92,167.0,-0.09097,6e-05,10.60486]
[1777311624850,45.75,76794.27,167.0,-0.0914,6e-05,10.64047]
[1777311629884,45.75,76792.38,167.0,-0.0915,6e-05,10.64957]
[1777311631364,45.75,76792.38,167.0,-0.0915,6e-05,10.64957]
[1777311633768,45.75,76792.47,167.0,-0.09147,6e-05,10.64536]
[1777311634070,45.75,76792.74,167.0,-0.09146,6e-05,10.64419]
[1777311641698,45.75,76798.14,167.0,-0.09116,6e-05,10.61936]
[1777311641857,45.75,76797.31,167.0,-0.09121,6e-05,10.62338]
[1777311646727,45.75,76796.07,167.0,-0.09127,6e-05,10.62848]
[1777311646829,45.75,76795.54,167.0,-0.0913,6e-05,10.63052]
[1777311651738,45.75,76797.82,167.0,-0.09117,6e-05,10.62015]
[1777311651801,45.75,76798.84,167.0,-0.09112,6e-05,10.6156]
[1777311656765,45.75,76790.75,167.0,-0.09156,6e-05,10.65252]
[1777311656833,45.75,76790.28,167.0,-0.09158,6e-05,10.65421]
[1777311657525,45.75,76790.28,167.0,-0.09158,6e-05,10.65421]
[1777311658396,45.75,76790.76,167.0,-0.09155,6e-05,10.65198]
[1777311658499,45.75,76791.27,167.0,-0.09152,6e-05,10.64964]
[1777311664126,45.75,76793.65,167.0,-0.09138,6e-05,10.63714]
[1777311669161,45.74,76793.85,167.0,-0.09135,6e-05,10.63507]
[1777311674196,45.74,76793.85,167.0,-0.09134,6e-05,10.63393]
[1777311679231,45.74,76788.96,167.0,-0.0916,6e-05,10.65547]
[1777311683372,45.73,76772.86,167.0,-0.09248,6e-05,10.72925]
[1777311684869,45.73,76772.86,167.0,-0.09248,6e-05,10.72925]
[1777311690905,45.73,76762.93,167.0,-0.09301,6e-05,10.77314]
[1777311700380,45.72,76768.19,167.0,-0.09263,6e-05,10.7402]
[1777311705409,45.71,76777.98,167.0,-0.09207,6e-05,10.69331]
[1777311710452,45.71,76768.76,167.0,-0.09256,6e-05,10.7345]
[1777311715486,45.71,76767.16,167.0,-0.09263,6e-05,10.74024]
[1777311720522,45.7,76768.06,167.0,-0.09256,6e-05,10.73433]
[1777311725556,45.7,76774.8,167.0,-0.09217,6e-05,10.70127]
[1777311727122,45.7,76774.98,167.0,-0.09215,6e-05,10.70015]
[1777311727141,45.7,76774.98,167.0,-0.09215,6e-05,10.70015]
[1777311733613,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734475,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734602,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734689,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734839,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734914,45.69,76775.46,167.0,-0.0921,6e-05,10.69599]
[1777311734899,45.69,76776.11,167.0,-0.09207,6e-05,10.69269]
[1777311736636,45.69,76790.45,167.0,-0.09126,6e-05,10.6251]
[1777311741661,45.68,76790.25,167.0,-0.09124,6e-05,10.62366]
[1777311746828,45.68,76795.29,167.0,-0.09094,6e-05,10.5984]
[1777311748622,45.68,76804.11,167.0,-0.09044,6e-05,10.55661]
[1777311753777,45.67,76794.32,167.0,-0.09093,6e-05,10.59621]
[1777311753903,45.67,76794.32,167.0,-0.09093,6e-05,10.59621]
[1777311753945,45.67,76794.32,167.0,-0.09093,6e-05,10.59621]
[1777311754244,45.67,76802.35,167.0,-0.09049,6e-05,10.55852]
[1777311754495,45.67,76802.35,167.0,-0.09049,6e-05,10.55852]
[1777311754602,45.67,76802.35,167.0,-0.09049,6e-05,10.55852]
[1777311754665,45.67,76802.35,167.0,-0.09049,6e-05,10.55852]
[1777311754914,45.67,76863.95,167.0,-0.08713,5e-05,10.2741]
[1777311759271,45.67,76856.41,167.0,-0.08754,5e-05,10.3085]
[1777311764880,45.67,76847.48,167.0,-0.08802,5e-05,10.34943]
[1777311769915,45.67,76839.59,167.0,-0.08844,5e-05,10.38526]
[1777311774986,45.67,76835.7,167.0,-0.08864,5e-05,10.40254]
[1777311780025,45.66,76835.04,167.0,-0.08867,5e-05,10.40493]
[1777311784835,45.66,76823.21,167.0,-0.0893,5e-05,10.45865]
[1777311789481,45.66,76811.43,167.0,-0.08994,5e-05,10.51219]
[1777311795133,45.66,76809.03,167.0,-0.09005,5e-05,10.52159]
[1777311800168,45.65,76809.37,167.0,-0.09001,5e-05,10.51854]
[1777311806043,45.65,76808.9,167.0,-0.09002,5e-05,10.51952]
[1777311808295,45.65,76808.87,167.0,-0.09002,5e-05,10.51875]
[1777311808977,45.65,76809.71,167.0,-0.08997,5e-05,10.51456]
[1777311809540,45.65,76821.37,167.0,-0.08933,5e-05,10.46061]
[1777311812412,45.65,76830.16,167.0,-0.08882,5e-05,10.41641]
[1777311812462,45.65,76840.54,167.0,-0.08826,5e-05,10.36873]
[1777311817712,45.65,76841.1,167.0,-0.08823,5e-05,10.3659]
[1777311818469,45.65,76842.01,167.0,-0.08818,5e-05,10.36165]
[1777311818547,45.65,76842.14,167.0,-0.08817,5e-05,10.36101]
[1777311821563,45.65,76850.29,167.0,-0.08774,5e-05,10.32406]
[1777311821914,45.65,76850.29,167.0,-0.08774,5e-05,10.32406]
[1777311821932,45.66,76854.02,167.0,-0.08757,5e-05,10.31003]
[1777311822953,45.65,76868.27,167.0,-0.08681,5e-05,10.24454]
[1777311828557,45.65,76870.95,167.0,-0.08666,5e-05,10.23156]
[1777311834836,45.65,76876.98,167.0,-0.08632,5e-05,10.203]
[1777311837527,45.65,76878.45,167.0,-0.08624,5e-05,10.19588]
[1777311837635,45.65,76878.45,167.0,-0.08624,5e-05,10.19588]
[1777311843833,45.65,76870.61,167.0,-0.08665,5e-05,10.23073]
[1777311843913,45.65,76870.61,167.0,-0.08665,5e-05,10.23073]
[1777311843968,45.65,76870.61,167.0,-0.08665,5e-05,10.23073]
[1777311843972,45.65,76870.61,167.0,-0.08665,5e-05,10.23073]
[1777311844047,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844180,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844551,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844583,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844587,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844602,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311844871,45.65,76872.27,167.0,-0.08656,5e-05,10.22295]
[1777311845025,45.65,76897.21,167.0,-0.08523,5e-05,10.10869]
[1777311845748,45.65,76897.21,167.0,-0.08523,5e-05,10.10869]
[1777311851378,45.64,76882.25,167.0,-0.086,5e-05,10.1751]
[1777311851797,45.64,76882.25,167.0,-0.086,5e-05,10.1751]
[1777311851893,45.64,76882.64,167.0,-0.08597,5e-05,10.1729]
[1777311853050,45.64,76882.64,167.0,-0.08597,5e-05,10.1729]
[1777311859584,45.64,76881.63,167.0,-0.08601,5e-05,10.17622]
[1777311866634,45.63,76879.85,167.0,-0.0861,5e-05,10.18345]
[1777311869464,45.63,76877.02,167.0,-0.08625,5e-05,10.19623]
[1777311869654,45.63,76872.15,167.0,-0.0865,5e-05,10.21816]
[1777311870512,45.63,76872.15,167.0,-0.0865,5e-05,10.21816]
[1777311870662,45.63,76870.64,167.0,-0.08658,5e-05,10.22518]
[1777311875697,45.63,76872.34,167.0,-0.08645,5e-05,10.21249]
[1777311880283,45.63,76872.59,167.0,-0.08643,5e-05,10.21055]
[1777311885767,45.63,76872.6,167.0,-0.08642,5e-05,10.20928]
[1777311890802,45.62,76872.84,167.0,-0.08639,5e-05,10.20715]
[1777311895836,45.62,76872.31,167.0,-0.08641,5e-05,10.20855]
[1777311900872,45.62,76866.32,167.0,-0.08672,5e-05,10.2349]
[1777311905705,45.62,76873.19,167.0,-0.08634,5e-05,10.20248]
[1777311906692,45.62,76874.2,167.0,-0.08628,5e-05,10.19766]
[1777311906993,45.62,76874.2,167.0,-0.08628,5e-05,10.19766]
[1777311907698,45.61,76878.11,167.0,-0.08607,5e-05,10.1794]
[1777311910138,45.61,76882.62,167.0,-0.08583,5e-05,10.15865]
[1777311910536,45.61,76882.84,167.0,-0.08582,5e-05,10.15752]
[1777311910942,45.61,76884.19,167.0,-0.08574,5e-05,10.15123]
[1777311911709,45.61,76884.19,167.0,-0.08574,5e-05,10.15123]
[1777311911949,45.61,76890.18,167.0,-0.08542,5e-05,10.12349]
[1777311912537,45.61,76890.18,167.0,-0.08542,5e-05,10.12349]
[1777311914793,45.61,76888.97,167.0,-0.08548,5e-05,10.12882]
[1777311916482,45.61,76883.6,167.0,-0.08577,5e-05,10.15319]
[1777311921692,45.61,76882.2,167.0,-0.08583,5e-05,10.15883]
[1777311922020,45.61,76881.5,167.0,-0.08586,5e-05,10.16161]
[1777311923504,45.61,76881.24,167.0,-0.08587,5e-05,10.16237]
[1777311923557,45.61,76881.24,167.0,-0.08587,5e-05,10.16237]
[1777311926722,45.6,76883.45,167.0,-0.08574,5e-05,10.15102]
[1777311927055,45.6,76883.81,167.0,-0.08572,5e-05,10.14927]
[1777311927527,45.6,76883.81,167.0,-0.08572,5e-05,10.14927]
[1777311927754,45.6,76883.81,167.0,-0.08572,5e-05,10.14927]
[1777311928408,45.6,76884.25,167.0,-0.0857,5e-05,10.14715]
[1777311928451,45.6,76884.25,167.0,-0.0857,5e-05,10.14715]
[1777311929069,45.6,76884.67,167.0,-0.08567,5e-05,10.14484]
[1777311931372,45.6,76885.47,167.0,-0.08559,5e-05,10.13658]
[1777311936839,45.6,76881.0,167.0,-0.08581,5e-05,10.15498]
[1777311937585,45.6,76881.31,167.0,-0.08578,5e-05,10.15316]
[1777311941741,45.59,76879.96,167.0,-0.08584,5e-05,10.1577]
[1777311942161,45.59,76872.79,167.0,-0.08622,5e-05,10.19036]
[1777311943127,45.59,76872.79,167.0,-0.08622,5e-05,10.19036]
[1777311943919,45.59,76868.33,167.0,-0.08645,5e-05,10.21061]
[1777311944175,45.59,76868.76,167.0,-0.08643,5e-05,10.20844]
[1777311944709,45.59,76868.76,167.0,-0.08643,5e-05,10.20844]
[1777311945069,45.59,76868.76,167.0,-0.08643,5e-05,10.20844]
[1777311945914,45.59,76867.76,167.0,-0.08648,5e-05,10.21283]
[1777311947405,45.59,76863.76,167.0,-0.0867,5e-05,10.23136]
[1777311952682,45.59,76863.53,167.0,-0.08671,5e-05,10.23275]
[1777311952717,45.59,76862.95,167.0,-0.08674,5e-05,10.2355]
[1777311954740,45.59,76863.09,167.0,-0.08673,5e-05,10.23463]
[1777311956710,45.59,76862.94,167.0,-0.08674,5e-05,10.23487]
[1777311956747,45.59,76862.94,167.0,-0.08674,5e-05,10.23487]
[1777311956810,45.59,76861.49,167.0,-0.08681,5e-05,10.24129]
[1777311957438,45.59,76861.49,167.0,-0.08681,5e-05,10.24129]
[1777311957608,45.59,76861.15,167.0,-0.08683,5e-05,10.24264]
[1777311958868,45.59,76861.15,167.0,-0.08683,5e-05,10.24264]
[1777311958951,45.59,76861.15,167.0,-0.08683,5e-05,10.24264]
[1777311959050,45.59,76859.04,167.0,-0.08693,5e-05,10.25124]
[1777311961334,45.59,76856.85,167.0,-0.08705,5e-05,10.26134]
[1777311963563,45.59,76841.93,167.0,-0.08785,5e-05,10.32997]
[1777311963664,45.59,76842.03,167.0,-0.08784,5e-05,10.32946]
[1777311966184,45.59,76842.91,167.0,-0.0878,5e-05,10.32565]
[1777311966334,45.59,76841.58,167.0,-0.08788,5e-05,10.33228]
[1777311970362,45.59,76830.08,167.0,-0.08849,5e-05,10.38484]
[1777311975399,45.59,76830.46,167.0,-0.08847,5e-05,10.38248]
[1777311978500,45.58,76828.83,167.0,-0.08855,5e-05,10.38977]
[1777311978590,45.58,76816.18,167.0,-0.08924,5e-05,10.44811]
[1777311979574,45.58,76816.18,167.0,-0.08924,5e-05,10.44811]
[1777311979624,45.58,76813.85,167.0,-0.08937,5e-05,10.45898]
[1777311985470,45.58,76814.12,167.0,-0.08934,5e-05,10.45636]
[1777311990504,45.58,76813.53,167.0,-0.08936,5e-05,10.45799]
[1777311995539,45.58,76813.66,167.0,-0.08931,5e-05,10.45245]
[1777312000574,45.57,76811.8,167.0,-0.0894,5e-05,10.45996]
[1777312005610,45.57,76826.55,167.0,-0.08858,5e-05,10.39073]
[1777312010645,45.57,76826.64,167.0,-0.08857,5e-05,10.38974]
[1777312015232,45.57,76826.71,167.0,-0.08856,5e-05,10.3891]
[1777312016940,45.57,76831.83,167.0,-0.08828,5e-05,10.36526]
[1777312018314,45.57,76830.17,167.0,-0.08837,5e-05,10.3728]
[1777312019168,45.57,76830.62,167.0,-0.08835,5e-05,10.37089]
[1777312024308,45.57,76828.9,167.0,-0.08845,5e-05,10.3798]
[1777312024743,45.57,76824.92,167.0,-0.08867,5e-05,10.39841]
[1777312027191,45.57,76824.92,167.0,-0.08867,5e-05,10.39841]
[1777312027234,45.57,76823.58,167.0,-0.08874,5e-05,10.40431]
[1777312027787,45.57,76823.58,167.0,-0.08874,5e-05,10.40431]
[1777312027888,45.57,76825.86,167.0,-0.08862,5e-05,10.39378]
[1777312034216,45.57,76826.62,167.0,-0.08857,5e-05,10.38992]
[1777312034675,45.57,76826.62,167.0,-0.08857,5e-05,10.38992]
[1777312040855,45.57,76827.31,167.0,-0.08853,5e-05,10.38623]
[1777312041864,45.57,76827.31,167.0,-0.08853,5e-05,10.38623]
[1777312041965,45.57,76827.15,167.0,-0.08854,5e-05,10.38692]
[1777312042765,45.57,76827.15,167.0,-0.08854,5e-05,10.38692]
[1777312043295,45.57,76827.54,167.0,-0.08852,5e-05,10.38533]
[1777312045498,45.57,76827.4,167.0,-0.08853,5e-05,10.38593]
[1777312049179,45.57,76808.42,167.0,-0.08956,5e-05,10.47319]
[1777312054952,45.56,76808.55,167.0,-0.08951,5e-05,10.4678]
[1777312063009,45.56,76808.4,167.0,-0.0895,5e-05,10.46704]
[1777312069051,45.56,76804.66,167.0,-0.0897,5e-05,10.48325]
[1777312073704,45.56,76803.13,167.0,-0.08977,5e-05,10.4895]
[1777312074086,45.56,76806.07,167.0,-0.08961,5e-05,10.47564]
[1777312075203,45.56,76806.07,167.0,-0.08961,5e-05,10.47564]
[1777312075228,45.56,76807.7,167.0,-0.08952,5e-05,10.46824]
[1777312080906,45.55,76809.36,167.0,-0.08942,5e-05,10.45978]
[1777312086170,45.55,76809.07,167.0,-0.08942,5e-05,10.45984]
[1777312091204,45.55,76808.86,167.0,-0.08942,5e-05,10.4599]
[1777312096241,45.55,76810.14,167.0,-0.08934,5e-05,10.45305]
[1777312101276,45.54,76813.77,167.0,-0.08913,5e-05,10.43536]
[1777312104055,45.54,76817.8,167.0,-0.08891,5e-05,10.41642]
[1777312109096,45.54,76824.74,167.0,-0.08852,5e-05,10.38382]
[1777312114367,45.54,76824.82,167.0,-0.08848,5e-05,10.37906]
[1777312115285,45.54,76824.82,167.0,-0.08848,5e-05,10.37906]
[1777312121416,45.54,76816.48,167.0,-0.08893,5e-05,10.41678]
[1777312126507,45.54,76805.34,167.0,-0.08953,5e-05,10.46776]
[1777312132494,45.53,76801.04,167.0,-0.08975,6e-05,10.48603]
[1777312137605,45.53,76803.57,167.0,-0.0896,5e-05,10.47342]
[1777312143571,45.53,76802.53,167.0,-0.08964,5e-05,10.47677]
[1777312148606,45.52,76800.61,167.0,-0.08973,6e-05,10.4846]
[1777312153640,45.52,76807.37,167.0,-0.08935,5e-05,10.45218]
[1777312158677,45.52,76814.27,167.0,-0.08896,5e-05,10.41948]
[1777312163712,45.52,76821.1,167.0,-0.08859,5e-05,10.38741]
[1777312168747,45.52,76817.76,167.0,-0.08876,5e-05,10.40246]
[1777312172774,45.52,76805.54,167.0,-0.0894,5e-05,10.45465]
[1777312177811,45.51,76803.2,167.0,-0.08951,5e-05,10.46449]
[1777312182846,45.51,76804.17,167.0,-0.08945,5e-05,10.45901]
[1777312187881,45.51,76805.14,167.0,-0.08938,5e-05,10.45355]
[1777312192915,45.51,76805.44,167.0,-0.08936,5e-05,10.45123]
[1777312197951,45.5,76806.66,167.0,-0.08928,5e-05,10.44468]
[1777312202986,45.5,76805.74,167.0,-0.08932,5e-05,10.44804]
[1777312208020,45.5,76798.0,167.0,-0.08973,6e-05,10.48288]
[1777312213056,45.5,76794.91,167.0,-0.08989,6e-05,10.49598]
[1777312218091,45.49,76804.08,167.0,-0.08937,5e-05,10.4521]
[1777312222119,45.49,76790.92,167.0,-0.09009,6e-05,10.51241]
[1777312227154,45.49,76788.32,167.0,-0.09021,6e-05,10.52305]
[1777312232189,45.48,76788.1,167.0,-0.09018,6e-05,10.51869]
[1777312237224,45.48,76789.91,167.0,-0.09006,6e-05,10.5088]
[1777312242262,45.48,76789.94,167.0,-0.09004,6e-05,10.50726]
[1777312247297,45.47,76789.61,167.0,-0.09005,6e-05,10.50744]
[1777312252331,45.47,76783.0,167.0,-0.0904,6e-05,10.53687]
[1777312257366,45.47,76773.3,167.0,-0.09091,6e-05,10.58016]
[1777312262401,45.46,76768.72,167.0,-0.09115,6e-05,10.59965]
[1777312267437,45.46,76779.36,167.0,-0.09053,6e-05,10.54811]
[1777312272472,45.45,76783.58,167.0,-0.09028,6e-05,10.52695]
[1777312277507,45.45,76781.59,167.0,-0.09037,6e-05,10.5348]
[1777312282542,45.45,76781.98,167.0,-0.09034,6e-05,10.53167]
[1777312287578,45.44,76785.63,167.0,-0.09012,6e-05,10.51336]
[1777312292613,45.44,76785.16,167.0,-0.0901,6e-05,10.51047]
[1777312296946,45.44,76781.84,167.0,-0.09028,6e-05,10.5252]
[1777312300716,45.43,76776.22,167.0,-0.09058,6e-05,10.5503]
[1777312306713,45.43,76774.19,167.0,-0.09067,6e-05,10.55762]
[1777312311748,45.43,76771.16,167.0,-0.09082,6e-05,10.57022]
[1777312316783,45.42,76770.4,167.0,-0.09084,6e-05,10.57211]
[1777312321820,45.42,76765.44,167.0,-0.0911,6e-05,10.59355]
[1777312327174,45.41,76770.51,167.0,-0.0908,6e-05,10.56838]
[1777312332896,45.41,76769.5,167.0,-0.09083,6e-05,10.57077]
[1777312337932,45.4,76772.6,167.0,-0.09064,6e-05,10.55473]
[1777312343370,45.4,76772.63,167.0,-0.09062,6e-05,10.55339]
[1777312349572,45.4,76776.42,167.0,-0.09039,6e-05,10.53393]
[1777312356992,45.39,76765.3,167.0,-0.09095,6e-05,10.57946]
[1777312364113,45.38,76764.96,167.0,-0.09094,6e-05,10.57847]
[1777312369208,45.38,76775.87,167.0,-0.09032,6e-05,10.52632]
[1777312375191,45.38,76784.71,167.0,-0.08981,6e-05,10.48371]
[1777312380226,45.38,76785.95,167.0,-0.08973,6e-05,10.47711]
[1777312385261,45.37,76788.26,167.0,-0.0896,6e-05,10.46559]
[1777312390296,45.37,76782.98,167.0,-0.08988,6e-05,10.48953]
[1777312395330,45.37,76776.17,167.0,-0.09025,6e-05,10.52036]
[1777312400336,45.37,76769.29,167.0,-0.09062,6e-05,10.55164]
[1777312405401,45.36,76765.11,167.0,-0.09084,6e-05,10.56957]
[1777312410451,45.36,76764.46,167.0,-0.09086,6e-05,10.57147]
[1777312416477,45.35,76759.86,167.0,-0.09106,6e-05,10.58674]
[1777312421513,45.35,76760.24,167.0,-0.09102,6e-05,10.58339]
[1777312423610,45.35,76759.89,167.0,-0.09104,6e-05,10.58472]
[1777312423717,45.35,76759.89,167.0,-0.09104,6e-05,10.58472]
[1777312423897,45.35,76756.41,167.0,-0.09123,6e-05,10.60101]
[1777312424177,45.35,76756.41,167.0,-0.09123,6e-05,10.60101]
[1777312424448,45.35,76756.41,167.0,-0.09123,6e-05,10.60101]
[1777312424553,45.35,76722.82,167.0,-0.09312,6e-05,10.75849]
[1777312429590,45.35,76734.51,167.0,-0.09244,6e-05,10.7022]
[1777312434625,45.34,76732.67,167.0,-0.09253,6e-05,10.70974]
[1777312439660,45.34,76728.77,167.0,-0.09274,6e-05,10.72675]
[1777312444695,45.34,76733.97,167.0,-0.09243,6e-05,10.70086]
[1777312449730,45.33,76735.5,167.0,-0.09233,6e-05,10.69234]
[1777312452387,45.33,76736.81,167.0,-0.09225,6e-05,10.68592]
[1777312453437,45.33,76738.83,167.0,-0.09213,6e-05,10.67617]
[1777312453538,45.33,76739.59,167.0,-0.09208,6e-05,10.6721]
[1777312458797,45.32,76748.62,167.0,-0.09155,6e-05,10.62718]
[1777312460096,45.32,76748.62,167.0,-0.09155,6e-05,10.62718]
[1777312462743,45.32,76749.92,167.0,-0.09146,6e-05,10.62019]
[1777312468273,45.32,76752.74,167.0,-0.09128,6e-05,10.6044]
[1777312475206,45.31,76759.2,167.0,-0.09085,6e-05,10.56752]
[1777312481435,45.3,76759.48,167.0,-0.09082,6e-05,10.5642]
[1777312486542,45.3,76761.45,167.0,-0.09069,6e-05,10.55337]
[1777312492028,45.29,76761.05,167.0,-0.09068,6e-05,10.55311]
[1777312497069,45.29,76761.03,167.0,-0.09067,6e-05,10.55175]
[1777312502104,45.29,76766.3,167.0,-0.09036,6e-05,10.52564]
[1777312507140,45.28,76760.56,167.0,-0.09066,6e-05,10.55109]
[1777312512175,45.28,76760.25,167.0,-0.09066,6e-05,10.55112]
[1777312517212,45.28,76759.6,167.0,-0.09068,6e-05,10.5527]
[1777312522247,45.27,76757.42,167.0,-0.09079,6e-05,10.56142]
[1777312528289,45.27,76756.78,167.0,-0.0908,6e-05,10.56258]
[1777312533323,45.26,76745.68,167.0,-0.09137,6e-05,10.60906]
[1777312538359,45.26,76744.51,167.0,-0.09142,6e-05,10.61262]
[1777312543394,45.26,76745.79,167.0,-0.09132,6e-05,10.60468]
[1777312548429,45.25,76748.63,167.0,-0.09114,6e-05,10.58945]
[1777312554471,45.25,76748.36,167.0,-0.09113,6e-05,10.58863]
[1777312559505,45.24,76752.35,167.0,-0.09089,6e-05,10.56825]
[1777312564541,45.24,76758.7,167.0,-0.09052,6e-05,10.53701]
[1777312569576,45.23,76763.83,167.0,-0.09022,6e-05,10.51184]
[1777312574611,45.23,76764.52,167.0,-0.09017,6e-05,10.50759]
[1777312579707,45.23,76759.68,167.0,-0.09043,6e-05,10.52944]
[1777312579763,45.23,76746.02,167.0,-0.09119,6e-05,10.59308]
[1777312585688,45.22,76742.34,167.0,-0.09137,6e-05,10.6084]
[1777312590723,45.22,76741.63,167.0,-0.09139,6e-05,10.61]
[1777312595757,45.22,76745.5,167.0,-0.09113,6e-05,10.5862]
[1777312600793,45.21,76746.17,167.0,-0.09107,6e-05,10.58141]
[1777312605828,45.21,76745.31,167.0,-0.0911,6e-05,10.58383]
[1777312610862,45.2,76747.65,167.0,-0.09095,6e-05,10.5713]
[1777312616511,45.2,76748.27,167.0,-0.0909,6e-05,10.56723]
[1777312621739,45.2,76748.63,167.0,-0.09086,6e-05,10.56414]
[1777312626975,45.19,76759.66,167.0,-0.09023,6e-05,10.51088]
[1777312632014,45.19,76761.01,167.0,-0.09014,6e-05,10.50358]
[1777312637046,45.19,76761.07,167.0,-0.09013,6e-05,10.50237]
[1777312642082,45.19,76760.55,167.0,-0.09015,6e-05,10.50387]
[1777312647118,45.18,76759.98,167.0,-0.09017,6e-05,10.50558]
[1777312652153,45.18,76755.09,167.0,-0.0904,6e-05,10.52363]
[1777312657188,45.18,76754.02,167.0,-0.09045,6e-05,10.52749]
[1777312662222,45.18,76752.13,167.0,-0.09054,6e-05,10.53521]
[1777312667258,45.17,76742.95,167.0,-0.09104,6e-05,10.57687]
[1777312672483,45.17,76742.09,167.0,-0.09107,6e-05,10.57969]
[1777312678335,45.16,76739.8,167.0,-0.09117,6e-05,10.58813]
[1777312683370,45.16,76729.47,167.0,-0.09173,6e-05,10.63494]
[1777312688405,45.15,76722.69,167.0,-0.09209,6e-05,10.66479]
[1777312693440,45.15,76717.1,167.0,-0.09238,6e-05,10.68889]
[1777312698475,45.14,76717.11,167.0,-0.09236,6e-05,10.68648]
[1777312703510,45.14,76714.89,167.0,-0.09245,6e-05,10.69467]
[1777312708546,45.13,76716.49,167.0,-0.09234,6e-05,10.68486]
[1777312713582,45.13,76717.23,167.0,-0.09224,6e-05,10.67534]
[1777312718900,45.12,76716.67,167.0,-0.09225,6e-05,10.67629]
[1777312724659,45.11,76718.69,167.0,-0.09211,6e-05,10.66394]
[1777312727076,45.11,76715.93,167.0,-0.09225,6e-05,10.6762]
[1777312727253,45.11,76715.93,167.0,-0.09225,6e-05,10.6762]
[1777312727680,45.11,76706.43,167.0,-0.09279,6e-05,10.72073]
[1777312732716,45.11,76701.24,167.0,-0.09308,6e-05,10.74443]
[1777312737751,45.11,76699.24,167.0,-0.09318,6e-05,10.75274]
[1777312740788,45.11,76698.96,167.0,-0.09319,6e-05,10.75356]
[1777312740794,45.11,76698.96,167.0,-0.09319,6e-05,10.75356]
[1777312740885,45.1,76699.03,167.0,-0.09318,6e-05,10.75272]
[1777312742841,45.1,76700.07,167.0,-0.09312,6e-05,10.74779]
[1777312742942,45.1,76700.04,167.0,-0.09311,6e-05,10.74683]
[1777312748828,45.1,76704.66,167.0,-0.09283,6e-05,10.7235]
[1777312753125,45.1,76704.18,167.0,-0.09284,6e-05,10.72485]
[1777312753192,45.1,76704.18,167.0,-0.09284,6e-05,10.72485]
[1777312753863,45.09,76704.41,167.0,-0.09282,6e-05,10.72323]
[1777312758870,45.09,76704.39,167.0,-0.0928,6e-05,10.7212]
[1777312758876,45.09,76704.39,167.0,-0.0928,6e-05,10.7212]
[1777312760523,45.09,76715.91,167.0,-0.09213,6e-05,10.66568]
[1777312761038,45.09,76715.91,167.0,-0.09213,6e-05,10.66568]
[1777312763290,45.08,76717.46,167.0,-0.09203,6e-05,10.65701]
[1777312763411,45.08,76717.46,167.0,-0.09203,6e-05,10.65701]
[1777312763591,45.08,76717.46,167.0,-0.09203,6e-05,10.65701]
[1777312763933,45.08,76717.54,167.0,-0.09202,6e-05,10.65648]
[1777312764471,45.08,76717.54,167.0,-0.09202,6e-05,10.65648]
[1777312764629,45.08,76717.54,167.0,-0.09202,6e-05,10.65648]
[1777312764940,45.08,76719.22,167.0,-0.09192,6e-05,10.6481]
[1777312768128,45.08,76723.27,167.0,-0.09168,6e-05,10.62775]
[1777312774002,45.07,76721.84,167.0,-0.0917,6e-05,10.62827]
[1777312779038,45.07,76722.02,167.0,-0.09167,6e-05,10.62552]
[1777312780352,45.07,76722.35,167.0,-0.09165,6e-05,10.62359]
[1777312784072,45.06,76741.32,167.0,-0.09056,6e-05,10.53297]
[1777312789108,45.06,76742.6,167.0,-0.09048,6e-05,10.52578]
[1777312794143,45.06,76742.9,167.0,-0.09045,6e-05,10.52316]
[1777312799179,45.06,76734.1,167.0,-0.09093,6e-05,10.56318]
[1777312801854,45.05,76733.42,167.0,-0.09096,6e-05,10.56606]
[1777312801934,45.05,76721.27,167.0,-0.09164,6e-05,10.62265]
[1777312803208,45.05,76709.91,167.0,-0.09228,6e-05,10.6762]
[1777312808243,45.05,76703.87,167.0,-0.09261,6e-05,10.70377]
[1777312811669,45.05,76703.99,167.0,-0.0926,6e-05,10.70279]
[1777312811770,45.05,76703.52,167.0,-0.09263,6e-05,10.70481]
[1777312816811,45.05,76703.12,167.0,-0.09265,6e-05,10.70706]
[1777312822340,45.05,76704.77,167.0,-0.09256,6e-05,10.69968]
[1777312827377,45.05,76699.63,167.0,-0.09286,6e-05,10.72437]
[1777312832565,45.05,76700.61,167.0,-0.09278,6e-05,10.71602]
[1777312832637,45.05,76703.62,167.0,-0.09261,6e-05,10.70181]
[1777312838455,45.05,76702.05,167.0,-0.09268,6e-05,10.70801]
[1777312843473,45.05,76701.59,167.0,-0.0927,6e-05,10.70934]
[1777312843489,45.05,76700.13,167.0,-0.09278,6e-05,10.71605]
[1777312848526,45.05,76698.6,167.0,-0.09287,6e-05,10.72355]
[1777312851623,45.05,76699.28,167.0,-0.09283,6e-05,10.72044]
[1777312852116,45.05,76699.28,167.0,-0.09283,6e-05,10.72044]
[1777312851656,45.05,76703.42,167.0,-0.0926,6e-05,10.70087]
[1777312852554,45.05,76707.48,167.0,-0.09236,6e-05,10.68143]
[1777312853545,45.05,76707.48,167.0,-0.09236,6e-05,10.68143]
[1777312854687,45.05,76708.1,167.0,-0.09233,6e-05,10.67861]
[1777312854699,45.05,76708.1,167.0,-0.09233,6e-05,10.67861]
[1777312854763,45.05,76708.82,167.0,-0.09229,6e-05,10.67533]
[1777312856758,45.05,76714.55,167.0,-0.09196,6e-05,10.64805]
[1777312856804,45.05,76714.55,167.0,-0.09196,6e-05,10.64805]
[1777312856902,45.05,76718.17,167.0,-0.09175,6e-05,10.63082]
[1777312859292,45.04,76717.71,167.0,-0.09177,6e-05,10.63224]
[1777312859542,45.04,76717.71,167.0,-0.09177,6e-05,10.63224]
[1777312860818,45.04,76719.97,167.0,-0.09164,6e-05,10.62119]
[1777312860827,45.04,76740.98,167.0,-0.09045,6e-05,10.52179]
[1777312862008,45.04,76740.98,167.0,-0.09045,6e-05,10.52179]
[1777312862021,45.04,76740.98,167.0,-0.09045,6e-05,10.52179]
[1777312862207,45.04,76743.16,167.0,-0.09033,6e-05,10.51115]
[1777312867659,45.04,76751.31,167.0,-0.08986,6e-05,10.47228]
[1777312870949,45.04,76752.44,167.0,-0.0898,6e-05,10.46662]
[1777312870990,45.04,76752.44,167.0,-0.0898,6e-05,10.46662]
[1777312871688,45.04,76772.4,167.0,-0.08869,6e-05,10.37292]
[1777312872732,45.04,76772.4,167.0,-0.08869,6e-05,10.37292]
[1777312876860,45.04,76773.64,167.0,-0.08862,6e-05,10.36731]
[1777312877035,45.04,76773.64,167.0,-0.08862,6e-05,10.36731]
[1777312877729,45.04,76791.06,167.0,-0.08766,5e-05,10.28621]
[1777312880531,45.04,76793.77,167.0,-0.08752,5e-05,10.27396]
[1777312880980,45.04,76793.77,167.0,-0.08752,5e-05,10.27396]
[1777312881947,45.04,76793.92,167.0,-0.08752,5e-05,10.27364]
[1777312885455,45.04,76799.42,167.0,-0.08722,5e-05,10.24869]
[1777312890288,45.05,76797.57,167.0,-0.08734,5e-05,10.25835]
[1777312890326,45.05,76797.57,167.0,-0.08734,5e-05,10.25835]
[1777312891174,45.05,76797.57,167.0,-0.08734,5e-05,10.25835]
[1777312891630,45.05,76795.52,167.0,-0.08745,5e-05,10.26809]
[1777312891697,45.05,76795.52,167.0,-0.08745,5e-05,10.26809]
[1777312896863,45.05,76786.81,167.0,-0.08791,5e-05,10.30576]
[1777312897745,45.05,76786.81,167.0,-0.08791,5e-05,10.30576]
[1777312899581,45.05,76786.35,167.0,-0.08794,5e-05,10.30816]
[1777312900642,45.05,76785.44,167.0,-0.08799,5e-05,10.31252]
[1777312901193,45.05,76785.44,167.0,-0.08799,5e-05,10.31252]
[1777312908025,45.05,76784.77,167.0,-0.08804,5e-05,10.31641]
[1777312913982,45.05,76774.17,167.0,-0.08862,6e-05,10.36634]
[1777312919017,45.05,76772.06,167.0,-0.08874,6e-05,10.37629]
[1777312924052,45.05,76772.99,167.0,-0.08869,6e-05,10.37189]
[1777312929088,45.05,76769.65,167.0,-0.08887,6e-05,10.38735]
[1777312931102,45.05,76781.27,167.0,-0.08823,5e-05,10.33308]
[1777312936137,45.05,76779.65,167.0,-0.08832,6e-05,10.3409]
[1777312941172,45.05,76775.7,167.0,-0.08854,6e-05,10.3595]
[1777312946207,45.05,76769.24,167.0,-0.0889,6e-05,10.38977]
[1777312951242,45.05,76766.7,167.0,-0.08901,6e-05,10.3976]
[1777312956277,45.05,76768.24,167.0,-0.08892,6e-05,10.3902]
[1777312961436,45.05,76764.06,167.0,-0.08915,6e-05,10.40964]
[1777312967353,45.05,76764.72,167.0,-0.08911,6e-05,10.40608]
[1777312972388,45.05,76767.08,167.0,-0.08898,6e-05,10.3948]
[1777312977423,45.05,76770.19,167.0,-0.08881,6e-05,10.38018]
[1777312982459,45.05,76769.79,167.0,-0.08883,6e-05,10.38204]
[1777312987494,45.05,76769.04,167.0,-0.08887,6e-05,10.38553]
[1777312992529,45.05,76768.95,167.0,-0.08887,6e-05,10.38591]
[1777312995550,45.05,76780.33,167.0,-0.08825,6e-05,10.33274]
[1777313000584,45.05,76785.48,167.0,-0.08797,5e-05,10.30922]
[1777313005810,45.05,76784.43,167.0,-0.08803,5e-05,10.31459]
[1777313010342,45.05,76792.46,167.0,-0.0876,5e-05,10.27814]
[1777313015689,45.06,76788.46,167.0,-0.0878,5e-05,10.2939]
[1777313020725,45.06,76788.93,167.0,-0.08779,5e-05,10.29242]
[1777313025760,45.06,76787.0,167.0,-0.0879,5e-05,10.30212]
[1777313030795,45.06,76782.79,167.0,-0.08814,5e-05,10.32233]
[1777313035836,45.06,76782.81,167.0,-0.08814,5e-05,10.32267]
[1777313040870,45.06,76787.25,167.0,-0.0879,5e-05,10.30249]
[1777313045907,45.07,76785.63,167.0,-0.088,5e-05,10.31061]
[1777313050941,45.07,76786.32,167.0,-0.08797,5e-05,10.30794]
[1777313051413,45.07,76786.32,167.0,-0.08797,5e-05,10.30794]
[1777313056984,45.07,76786.73,167.0,-0.08795,5e-05,10.30672]
[1777313063026,45.07,76786.27,167.0,-0.08799,5e-05,10.30952]
[1777313068061,45.07,76788.16,167.0,-0.08789,5e-05,10.30126]
[1777313074104,45.07,76785.44,167.0,-0.08802,5e-05,10.31079]
[1777313076518,45.07,76782.05,167.0,-0.08821,5e-05,10.32681]
[1777313082160,45.08,76771.5,167.0,-0.08879,6e-05,10.37652]
[1777313087194,45.08,76766.83,167.0,-0.08905,6e-05,10.39837]
[1777313092230,45.08,76768.55,167.0,-0.08896,6e-05,10.39023]
[1777313097264,45.07,76768.0,167.0,-0.08898,6e-05,10.39269]
[1777313103307,45.07,76767.54,167.0,-0.08901,6e-05,10.39467]
[1777313107718,45.07,76759.64,167.0,-0.08944,6e-05,10.43136]
[1777313108342,45.07,76759.92,167.0,-0.08943,6e-05,10.43026]
[1777313108575,45.07,76759.92,167.0,-0.08943,6e-05,10.43026]
[1777313109348,45.07,76759.12,167.0,-0.08947,6e-05,10.43392]
[1777313111380,45.07,76751.82,167.0,-0.08988,6e-05,10.46804]
[1777313116398,45.07,76746.98,167.0,-0.09014,6e-05,10.48972]
[1777313117568,45.07,76747.27,167.0,-0.09012,6e-05,10.48818]
[1777313123091,45.07,76747.19,167.0,-0.09011,6e-05,10.48783]
[1777313126467,45.07,76764.79,167.0,-0.08913,6e-05,10.40455]
[1777313131506,45.07,76770.35,167.0,-0.08879,6e-05,10.37456]
[1777313136542,45.07,76771.18,167.0,-0.08874,6e-05,10.37066]
[1777313140570,45.07,76787.35,167.0,-0.08785,5e-05,10.29528]
[1777313145605,45.07,76790.13,167.0,-0.08771,5e-05,10.28307]
[1777313150640,45.07,76789.76,167.0,-0.08774,5e-05,10.28555]
[1777313155675,45.07,76789.32,167.0,-0.08777,5e-05,10.28834]
[1777313160743,45.07,76790.52,167.0,-0.08771,5e-05,10.28323]
[1777313164741,45.07,76783.62,167.0,-0.08809,5e-05,10.31586]
[1777313164980,45.07,76783.62,167.0,-0.08809,5e-05,10.31586]
[1777313170261,45.08,76783.45,167.0,-0.08811,5e-05,10.31705]
[1777313176023,45.08,76783.22,167.0,-0.08813,5e-05,10.31858]
[1777313181967,45.08,76775.52,167.0,-0.08855,6e-05,10.35478]
[1777313184891,45.08,76763.25,167.0,-0.08923,6e-05,10.41213]
[1777313189925,45.08,76767.54,167.0,-0.08899,6e-05,10.39168]
[1777313194964,45.08,76775.36,167.0,-0.08853,6e-05,10.35116]
[1777313199999,45.08,76778.59,167.0,-0.08835,6e-05,10.33629]
[1777313205034,45.08,76784.39,167.0,-0.08804,5e-05,10.30962]
[1777313210069,45.08,76791.01,167.0,-0.08768,5e-05,10.27951]
[1777313215104,45.08,76793.92,167.0,-0.08753,5e-05,10.26688]
[1777313220139,45.08,76793.81,167.0,-0.08755,5e-05,10.26838]
[1777313225174,45.09,76784.17,167.0,-0.08809,5e-05,10.31402]
[1777313230210,45.09,76784.72,167.0,-0.08806,5e-05,10.31196]
[1777313235246,45.09,76784.54,167.0,-0.08808,5e-05,10.31344]
[1777313240281,45.09,76778.55,167.0,-0.08842,6e-05,10.34197]
[1777313245316,45.09,76782.36,167.0,-0.08821,5e-05,10.32471]
[1777313250350,45.09,76784.04,167.0,-0.08813,5e-05,10.31758]
[1777313255386,45.1,76787.61,167.0,-0.08791,5e-05,10.29778]
[1777313260421,45.1,76788.84,167.0,-0.08785,5e-05,10.29282]
[1777313264484,45.1,76773.36,167.0,-0.08871,6e-05,10.36551]
[1777313270491,45.1,76763.2,167.0,-0.08927,6e-05,10.41289]
[1777313275526,45.1,76759.96,167.0,-0.08945,6e-05,10.4278]
[1777313280561,45.1,76757.14,167.0,-0.0896,6e-05,10.44051]
[1777313285596,45.09,76761.76,167.0,-0.08934,6e-05,10.41837]
[1777313290631,45.09,76763.72,167.0,-0.08923,6e-05,10.40886]
[1777313295666,45.09,76760.79,167.0,-0.08938,6e-05,10.42226]
[1777313300701,45.09,76760.46,167.0,-0.0894,6e-05,10.42337]
[1777313305740,45.09,76748.3,167.0,-0.09007,6e-05,10.47988]
[1777313310775,45.09,76745.62,167.0,-0.09021,6e-05,10.49155]
[1777313315810,45.09,76747.87,167.0,-0.09004,6e-05,10.4762]
[1777313320845,45.08,76741.11,167.0,-0.09041,6e-05,10.50696]
[1777313326342,45.08,76742.56,167.0,-0.09032,6e-05,10.49926]
[1777313331921,45.08,76742.68,167.0,-0.0903,6e-05,10.49719]
[1777313336957,45.08,76743.13,167.0,-0.09026,6e-05,10.49403]
[1777313341992,45.07,76743.89,167.0,-0.0902,6e-05,10.48944]
[1777313347029,45.07,76743.13,167.0,-0.09023,6e-05,10.49201]
[1777313352029,45.07,76743.66,167.0,-0.0902,6e-05,10.48873]
[1777313355547,45.07,76729.69,167.0,-0.09097,6e-05,10.55372]
[1777313357389,45.07,76724.08,167.0,-0.09128,6e-05,10.57956]
[1777313357461,45.07,76724.08,167.0,-0.09128,6e-05,10.57956]
[1777313357514,45.07,76724.08,167.0,-0.09128,6e-05,10.57956]
[1777313357597,45.06,76721.24,167.0,-0.09144,6e-05,10.59262]
[1777313358086,45.06,76721.24,167.0,-0.09144,6e-05,10.59262]
[1777313358179,45.06,76721.24,167.0,-0.09144,6e-05,10.59262]
[1777313358207,45.06,76721.24,167.0,-0.09144,6e-05,10.59262]
[1777313358583,45.06,76721.24,167.0,-0.09144,6e-05,10.59262]
[1777313358587,45.06,76687.61,167.0,-0.09335,6e-05,10.75113]
[1777313358779,45.06,76687.61,167.0,-0.09335,6e-05,10.75113]
[1777313358912,45.06,76687.61,167.0,-0.09335,6e-05,10.75113]
[1777313359613,45.06,76679.51,167.0,-0.09381,6e-05,10.78955]
[1777313359907,45.06,76679.51,167.0,-0.09381,6e-05,10.78955]
[1777313360230,45.06,76679.49,167.0,-0.09381,6e-05,10.78964]
[1777313360685,45.06,76679.49,167.0,-0.09381,6e-05,10.78964]
[1777313361670,45.06,76679.78,167.0,-0.09379,6e-05,10.7878]
[1777313367241,45.06,76675.41,167.0,-0.09404,6e-05,10.80817]
[1777313374219,45.06,76677.63,167.0,-0.09387,6e-05,10.79284]
[1777313380261,45.06,76677.14,167.0,-0.09389,6e-05,10.79457]
[1777313386303,45.06,76677.37,167.0,-0.09387,6e-05,10.7929]
[1777313388185,45.06,76678.69,167.0,-0.0938,6e-05,10.78653]
[1777313388287,45.05,76678.69,167.0,-0.09379,6e-05,10.78644]
[1777313392102,45.05,76678.2,167.0,-0.09381,6e-05,10.78762]
[1777313397381,45.05,76678.17,167.0,-0.09378,6e-05,10.78543]
[1777313402416,45.04,76678.15,167.0,-0.09376,6e-05,10.78358]
[1777313407451,45.04,76678.31,167.0,-0.09373,6e-05,10.78087]
[1777313410532,45.04,76678.31,167.0,-0.09373,6e-05,10.78087]
[1777313410613,45.04,76678.31,167.0,-0.09373,6e-05,10.78087]
[1777313410757,45.03,76680.66,167.0,-0.09358,6e-05,10.76814]
[1777313411479,45.03,76688.61,167.0,-0.09312,6e-05,10.73037]
[1777313416601,45.03,76694.46,167.0,-0.09278,6e-05,10.70255]
[1777313420127,45.03,76696.61,167.0,-0.09266,6e-05,10.69249]
[1777313420544,45.03,76697.7,167.0,-0.0926,6e-05,10.68712]
[1777313421532,45.03,76697.7,167.0,-0.0926,6e-05,10.68712]
[1777313424346,45.03,76698.85,167.0,-0.09252,6e-05,10.68096]
[1777313424572,45.03,76698.8,167.0,-0.09253,6e-05,10.68126]
[1777313425705,45.03,76698.8,167.0,-0.09253,6e-05,10.68126]
[1777313426586,45.03,76700.11,167.0,-0.09245,6e-05,10.6749]
[1777313430341,45.03,76701.16,167.0,-0.09238,6e-05,10.66931]
[1777313430613,45.03,76702.04,167.0,-0.09233,6e-05,10.66464]
[1777313435649,45.02,76710.98,167.0,-0.09176,6e-05,10.61618]
[1777313436633,45.02,76710.98,167.0,-0.09176,6e-05,10.61618]
[1777313436657,45.02,76707.04,167.0,-0.09198,6e-05,10.63441]
[1777313438693,45.02,76706.63,167.0,-0.092,6e-05,10.63621]
[1777313439679,45.02,76705.88,167.0,-0.09204,6e-05,10.63919]
[1777313443837,45.02,76704.69,167.0,-0.09209,6e-05,10.64309]
[1777313449749,45.01,76707.1,167.0,-0.09192,6e-05,10.62909]
[1777313451054,45.01,76708.25,167.0,-0.09185,6e-05,10.62323]
[1777313451762,45.01,76707.89,167.0,-0.09187,6e-05,10.62483]
[1777313456798,45.01,76710.95,167.0,-0.09169,6e-05,10.60988]
[1777313458648,45.01,76710.95,167.0,-0.09169,6e-05,10.60988]
[1777313458709,45.01,76712.17,167.0,-0.09162,6e-05,10.60395]
[1777313461700,45.01,76711.86,167.0,-0.09163,6e-05,10.60505]
[1777313464456,45.0,76711.94,167.0,-0.09161,6e-05,10.60355]
[1777313467485,45.0,76721.32,167.0,-0.09107,6e-05,10.55818]
[1777313467586,45.0,76723.09,167.0,-0.09097,6e-05,10.54953]
[1777313469538,45.0,76722.27,167.0,-0.09101,6e-05,10.55312]
[1777313469636,45.0,76722.76,167.0,-0.09098,6e-05,10.55085]
[1777313471271,45.0,76721.89,167.0,-0.09103,6e-05,10.55496]
[1777313471289,45.0,76721.89,167.0,-0.09103,6e-05,10.55496]
[1777313472205,45.0,76722.47,167.0,-0.091,6e-05,10.55194]
[1777313472435,45.0,76721.51,167.0,-0.09105,6e-05,10.5562]
[1777313477945,45.0,76708.54,167.0,-0.09178,6e-05,10.61732]
[1777313482981,45.0,76706.51,167.0,-0.09189,6e-05,10.62657]
[1777313488015,44.99,76705.59,167.0,-0.09194,6e-05,10.63047]
[1777313493715,44.99,76705.49,167.0,-0.09191,6e-05,10.62667]
[1777313499095,44.99,76712.43,167.0,-0.09151,6e-05,10.59354]
[1777313504130,44.99,76712.25,167.0,-0.09152,6e-05,10.59415]
[1777313509164,44.99,76711.82,167.0,-0.09154,6e-05,10.59597]
[1777313514201,44.99,76709.35,167.0,-0.09168,6e-05,10.60743]
[1777313519236,44.99,76708.74,167.0,-0.09171,6e-05,10.61003]
[1777313524274,44.99,76703.16,167.0,-0.09202,6e-05,10.63613]
[1777313529309,44.99,76708.18,167.0,-0.09174,6e-05,10.61202]
[1777313534522,44.99,76706.19,167.0,-0.09185,6e-05,10.62119]
[1777313538372,44.99,76692.07,167.0,-0.09264,6e-05,10.68752]
[1777313543406,44.98,76692.9,167.0,-0.09259,6e-05,10.6827]
[1777313548442,44.98,76694.82,167.0,-0.09247,6e-05,10.67272]
[1777313552982,44.98,76693.56,167.0,-0.0925,6e-05,10.67414]
[1777313553004,44.98,76693.56,167.0,-0.0925,6e-05,10.67414]
[1777313553476,44.98,76718.19,167.0,-0.0911,6e-05,10.55739]
[1777313558512,44.98,76722.25,167.0,-0.09087,6e-05,10.53836]
[1777313563546,44.98,76721.97,167.0,-0.09089,6e-05,10.53984]
[1777313568581,44.98,76721.02,167.0,-0.09094,6e-05,10.54447]
[1777313573622,44.98,76732.39,167.0,-0.09031,6e-05,10.49111]
[1777313578657,44.98,76732.17,167.0,-0.09033,6e-05,10.49271]
[1777313580713,44.98,76732.91,167.0,-0.09029,6e-05,10.48935]
[1777313580788,44.98,76734.92,167.0,-0.09018,6e-05,10.48013]
[1777313582195,44.98,76733.94,167.0,-0.09023,6e-05,10.48475]
[1777313582217,44.98,76733.94,167.0,-0.09023,6e-05,10.48475]
[1777313582532,44.98,76733.94,167.0,-0.09023,6e-05,10.48475]
[1777313585080,44.98,76725.5,167.0,-0.0907,6e-05,10.52397]
[1777313585705,44.98,76720.18,167.0,-0.091,6e-05,10.54885]
[1777313586419,44.98,76720.18,167.0,-0.091,6e-05,10.54885]
[1777313586713,44.98,76721.72,167.0,-0.09091,6e-05,10.5414]
[1777313589087,44.98,76723.23,167.0,-0.09082,6e-05,10.53379]
[1777313589763,44.98,76723.23,167.0,-0.09082,6e-05,10.53379]
[1777313595776,44.98,76734.05,167.0,-0.0902,6e-05,10.48174]
[1777313599025,44.98,76736.43,167.0,-0.09006,6e-05,10.47011]
[1777313604839,44.98,76737.92,167.0,-0.08996,6e-05,10.4623]
[1777313609874,44.97,76736.16,167.0,-0.09006,6e-05,10.46995]
[1777313614908,44.97,76736.51,167.0,-0.09,6e-05,10.46376]
[1777313619943,44.97,76736.32,167.0,-0.09,6e-05,10.46401]
[1777313625532,44.97,76738.84,167.0,-0.08986,6e-05,10.45169]
[1777313631021,44.97,76736.17,167.0,-0.09,6e-05,10.46341]
[1777313636579,44.97,76736.46,167.0,-0.08997,6e-05,10.46154]
[1777313642098,44.96,76735.84,167.0,-0.09,6e-05,10.46361]
[1777313647632,44.96,76737.01,167.0,-0.08993,6e-05,10.45761]
[1777313651153,44.96,76735.66,167.0,-0.09,6e-05,10.46345]
[1777313653137,44.96,76751.12,167.0,-0.08913,6e-05,10.3906]
[1777313662238,44.96,76752.22,167.0,-0.08907,6e-05,10.3854]
[1777313667273,44.96,76749.36,167.0,-0.08923,6e-05,10.39885]
[1777313672309,44.96,76750.28,167.0,-0.08915,6e-05,10.39061]
[1777313677344,44.96,76745.44,167.0,-0.08942,6e-05,10.41337]
[1777313682368,44.96,76744.15,167.0,-0.08949,6e-05,10.41927]
[1777313687414,44.96,76741.98,167.0,-0.08961,6e-05,10.42907]
[1777313692449,44.96,76742.81,167.0,-0.08956,6e-05,10.42493]
[1777313697485,44.96,76742.74,167.0,-0.08956,6e-05,10.42499]
[1777313702519,44.96,76744.19,167.0,-0.08947,6e-05,10.41792]
[1777313707554,44.96,76748.07,167.0,-0.08926,6e-05,10.39958]
[1777313712589,44.96,76748.25,167.0,-0.08925,6e-05,10.39864]
[1777313717624,44.96,76749.18,167.0,-0.08919,6e-05,10.39423]
[1777313719712,44.96,76749.36,167.0,-0.08918,6e-05,10.39338]
[1777313720043,44.96,76749.36,167.0,-0.08918,6e-05,10.39338]
[1777313725760,44.96,76758.93,167.0,-0.08865,6e-05,10.34867]
[1777313726539,44.96,76761.49,167.0,-0.08851,6e-05,10.33675]
[1777313731722,44.96,76769.05,167.0,-0.08807,6e-05,10.29815]
[1777313736757,44.96,76773.16,167.0,-0.08786,6e-05,10.27968]
[1777313739967,44.96,76773.04,167.0,-0.08787,6e-05,10.28057]
[1777313740589,44.96,76773.31,167.0,-0.08785,6e-05,10.27946]
[1777313745820,44.96,76766.85,167.0,-0.08822,6e-05,10.31055]
[1777313750855,44.97,76766.63,167.0,-0.08824,6e-05,10.31206]
[1777313755890,44.97,76766.93,167.0,-0.08823,6e-05,10.31121]
[1777313757692,44.97,76766.81,167.0,-0.08823,6e-05,10.31186]
[1777313762939,44.97,76766.12,167.0,-0.08828,6e-05,10.31557]
[1777313763203,44.97,76766.12,167.0,-0.08828,6e-05,10.31557]
[1777313767626,44.97,76764.18,167.0,-0.08839,6e-05,10.32485]
[1777313772140,44.97,76774.79,167.0,-0.08781,6e-05,10.27583]
[1777313776551,44.97,76776.15,167.0,-0.08774,5e-05,10.27007]
[1777313776981,44.97,76776.15,167.0,-0.08774,5e-05,10.27007]
[1777313778679,44.97,76772.85,167.0,-0.08792,6e-05,10.28572]
[1777313779279,44.97,76772.87,167.0,-0.08793,6e-05,10.28574]
[1777313781295,44.97,76771.03,167.0,-0.08803,6e-05,10.29455]
[1777313787112,44.97,76771.86,167.0,-0.08799,6e-05,10.29123]
[1777313792147,44.98,76775.35,167.0,-0.08778,5e-05,10.27161]
[1777313795399,44.98,76775.33,167.0,-0.08778,5e-05,10.27196]
[1777313796117,44.98,76775.33,167.0,-0.08778,5e-05,10.27196]
[1777313797796,44.98,76774.52,167.0,-0.08783,6e-05,10.27599]
[1777313801756,44.98,76777.8,167.0,-0.08765,5e-05,10.26119]
[1777313801857,44.98,76777.69,167.0,-0.08766,5e-05,10.26184]
[1777313806680,44.98,76777.66,167.0,-0.08765,5e-05,10.26136]
[1777313806766,44.98,76778.22,167.0,-0.08762,5e-05,10.25858]
[1777313809726,44.98,76778.41,167.0,-0.08761,5e-05,10.25798]
[1777313810688,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810707,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810761,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810769,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810773,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810783,44.98,76778.41,167.0,-0.08762,5e-05,10.25812]
[1777313810888,44.98,76783.28,167.0,-0.08735,5e-05,10.23555]
[1777313812522,44.98,76788.04,167.0,-0.08708,5e-05,10.21256]
[1777313817751,44.97,76790.88,167.0,-0.08691,5e-05,10.19785]
[1777313818329,44.97,76811.89,167.0,-0.08576,5e-05,10.09968]
[1777313823363,44.97,76806.31,167.0,-0.08605,5e-05,10.12446]
[1777313828399,44.97,76806.31,167.0,-0.08604,5e-05,10.12325]
[1777313833434,44.96,76802.03,167.0,-0.08625,5e-05,10.14191]
[1777313838468,44.96,76802.98,167.0,-0.08619,5e-05,10.1362]
[1777313843504,44.96,76810.06,167.0,-0.08579,5e-05,10.10219]
[1777313849041,44.95,76809.54,167.0,-0.08581,5e-05,10.10382]
[1777313854581,44.95,76816.95,167.0,-0.08537,5e-05,10.06425]
[1777313859616,44.95,76815.14,167.0,-0.08545,5e-05,10.07182]
[1777313864298,44.95,76817.57,167.0,-0.08532,5e-05,10.05995]
[1777313864377,44.95,76817.57,167.0,-0.08532,5e-05,10.05995]
[1777313864424,44.95,76817.57,167.0,-0.08532,5e-05,10.05995]
[1777313864762,44.95,76832.44,167.0,-0.08452,5e-05,9.99113]
[1777313870462,44.95,76827.46,167.0,-0.08478,5e-05,10.01393]
[1777313875728,44.94,76817.21,167.0,-0.08532,5e-05,10.06059]
[1777313880764,44.94,76818.72,167.0,-0.08524,5e-05,10.05294]
[1777313884793,44.94,76832.09,167.0,-0.08451,5e-05,9.99077]
[1777313889828,44.94,76830.87,167.0,-0.08458,5e-05,9.99621]
[1777313891842,44.94,76818.44,167.0,-0.08524,5e-05,10.05345]
[1777313896877,44.94,76807.01,167.0,-0.08585,5e-05,10.10553]
[1777313901780,44.94,76805.33,167.0,-0.08593,5e-05,10.11246]
[1777313901911,44.94,76799.43,167.0,-0.08625,5e-05,10.13962]
[1777313905122,44.94,76787.23,167.0,-0.08691,5e-05,10.19651]
[1777313908362,44.94,76787.7,167.0,-0.08689,5e-05,10.19425]
[1777313913757,44.94,76790.68,167.0,-0.0867,5e-05,10.17643]
[1777313914045,44.94,76790.68,167.0,-0.0867,5e-05,10.17643]
[1777313914146,44.94,76789.62,167.0,-0.08675,5e-05,10.18137]
[1777313915442,44.94,76790.0,167.0,-0.08673,5e-05,10.1796]
[1777313921045,44.93,76792.35,167.0,-0.08658,5e-05,10.16678]
[1777313926080,44.93,76791.83,167.0,-0.08659,5e-05,10.16751]
[1777313928167,44.93,76792.21,167.0,-0.08657,5e-05,10.16546]
[1777313932157,44.93,76791.15,167.0,-0.08662,5e-05,10.1696]
[1777313932243,44.92,76785.85,167.0,-0.0869,5e-05,10.19374]
[1777313937394,44.92,76781.37,167.0,-0.08714,5e-05,10.21442]
[1777313942706,44.92,76782.1,167.0,-0.0871,5e-05,10.21082]
[1777313947514,44.92,76786.65,167.0,-0.08685,5e-05,10.18947]
[1777313948235,44.92,76791.51,167.0,-0.08658,5e-05,10.16652]
[1777313953110,44.92,76790.77,167.0,-0.08661,5e-05,10.16876]
[1777313958305,44.91,76798.54,167.0,-0.08617,5e-05,10.13103]
[1777313963340,44.91,76798.12,167.0,-0.08618,5e-05,10.13175]
[1777313967186,44.91,76792.23,167.0,-0.08649,5e-05,10.15888]
[1777313967286,44.91,76786.12,167.0,-0.08682,5e-05,10.1864]
[1777313972407,44.91,76785.02,167.0,-0.08685,5e-05,10.18749]
[1777313977441,44.91,76785.41,167.0,-0.08682,5e-05,10.18547]
[1777313982476,44.91,76785.12,167.0,-0.08684,5e-05,10.18659]
[1777313987512,44.91,76782.97,167.0,-0.08695,5e-05,10.19633]
[1777313992547,44.91,76771.25,167.0,-0.08759,6e-05,10.25068]
[1777313997582,44.9,76773.39,167.0,-0.08746,5e-05,10.23992]
[1777314002616,44.9,76773.75,167.0,-0.08744,5e-05,10.23757]
[1777314007651,44.9,76775.66,167.0,-0.08732,5e-05,10.22805]
[1777314012687,44.9,76774.72,167.0,-0.08737,5e-05,10.23189]
[1777314017722,44.9,76775.44,167.0,-0.08732,5e-05,10.22798]
[1777314023303,44.9,76769.57,167.0,-0.08764,6e-05,10.25496]
[1777314029201,44.89,76762.23,167.0,-0.08803,6e-05,10.28827]
[1777314036510,44.89,76763.37,167.0,-0.08793,6e-05,10.27757]
[1777314040857,44.89,76764.58,167.0,-0.08785,6e-05,10.27123]
[1777314046925,44.89,76765.14,167.0,-0.08781,6e-05,10.26752]
[1777314052022,44.89,76765.1,167.0,-0.0878,6e-05,10.26727]
[1777314058258,44.88,76762.41,167.0,-0.08794,6e-05,10.2788]
[1777314061690,44.88,76757.67,167.0,-0.0882,6e-05,10.30028]
[1777314062031,44.88,76756.44,167.0,-0.08826,6e-05,10.30585]
[1777314067065,44.88,76758.32,167.0,-0.08816,6e-05,10.29755]
[1777314072101,44.88,76758.54,167.0,-0.08816,6e-05,10.29707]
[1777314077135,44.88,76758.79,167.0,-0.08815,6e-05,10.29648]
[1777314082272,44.89,76756.29,167.0,-0.08829,6e-05,10.30865]
[1777314086028,44.89,76754.46,167.0,-0.0884,6e-05,10.31762]
[1777314092241,44.89,76743.4,167.0,-0.08899,6e-05,10.36593]
[1777314097275,44.89,76737.2,167.0,-0.08934,6e-05,10.3951]
[1777314098032,44.89,76737.2,167.0,-0.08934,6e-05,10.3951]
[1777314100465,44.89,76738.04,167.0,-0.08929,6e-05,10.39109]
[1777314105472,44.89,76738.08,167.0,-0.08928,6e-05,10.39076]
[1777314115408,44.89,76747.97,167.0,-0.08873,6e-05,10.34426]
[1777314120444,44.89,76749.73,167.0,-0.08864,6e-05,10.33625]
[1777314125478,44.89,76750.15,167.0,-0.08862,6e-05,10.33454]
[1777314130514,44.89,76756.7,167.0,-0.08826,6e-05,10.30418]
[1777314131692,44.89,76756.7,167.0,-0.08826,6e-05,10.30418]
[1777314133063,44.89,76757.93,167.0,-0.08819,6e-05,10.29852]
[1777314133959,44.89,76765.46,167.0,-0.08778,6e-05,10.26339]
[1777314136277,44.89,76765.78,167.0,-0.08776,6e-05,10.26223]
[1777314141495,44.89,76764.65,167.0,-0.08783,6e-05,10.2683]
[1777314142179,44.89,76764.58,167.0,-0.08784,6e-05,10.26878]
[1777314143190,44.89,76764.43,167.0,-0.08785,6e-05,10.26979]
[1777314148341,44.89,76764.79,167.0,-0.08784,6e-05,10.26872]
[1777314155046,44.9,76764.22,167.0,-0.08785,6e-05,10.26843]
[1777314160725,44.9,76764.08,167.0,-0.08787,6e-05,10.27033]
[1777314165848,44.9,76765.03,167.0,-0.08783,6e-05,10.2665]
[1777314171804,44.9,76764.49,167.0,-0.08787,6e-05,10.27011]
[1777314176840,44.91,76765.71,167.0,-0.08781,6e-05,10.26517]
[1777314181875,44.91,76771.75,167.0,-0.08749,5e-05,10.2378]
[1777314184600,44.91,76771.66,167.0,-0.0875,5e-05,10.23882]
[1777314185959,44.91,76774.03,167.0,-0.08737,5e-05,10.22776]
[1777314188587,44.91,76775.95,167.0,-0.08727,5e-05,10.21947]
[1777314190948,44.91,76776.48,167.0,-0.08725,5e-05,10.21745]
[1777314191584,44.91,76777.12,167.0,-0.08722,5e-05,10.21494]
[1777314191701,44.91,76777.12,167.0,-0.08722,5e-05,10.21494]
[1777314191944,44.91,76779.71,167.0,-0.08708,5e-05,10.20286]
[1777314193483,44.91,76779.71,167.0,-0.08708,5e-05,10.20286]
[1777314193519,44.91,76779.71,167.0,-0.08708,5e-05,10.20286]
[1777314193508,44.91,76784.19,167.0,-0.08683,5e-05,10.18194]
[1777314196734,44.92,76786.63,167.0,-0.08671,5e-05,10.17121]
[1777314196980,44.92,76786.7,167.0,-0.0867,5e-05,10.1712]
[1777314202381,44.92,76787.13,167.0,-0.08668,5e-05,10.16929]
[1777314207743,44.92,76787.61,167.0,-0.08666,5e-05,10.16727]
[1777314213092,44.92,76789.43,167.0,-0.08653,5e-05,10.15529]
[1777314218126,44.92,76788.86,167.0,-0.08657,5e-05,10.15824]
[1777314223162,44.92,76789.51,167.0,-0.08654,5e-05,10.15554]
[1777314228208,44.92,76795.68,167.0,-0.08621,5e-05,10.12725]
[1777314230091,44.92,76810.4,167.0,-0.08541,5e-05,10.05915]
[1777314238852,44.92,76807.95,167.0,-0.08556,5e-05,10.07233]
[1777314244309,44.93,76802.06,167.0,-0.08589,5e-05,10.10071]
[1777314245924,44.93,76802.01,167.0,-0.0859,5e-05,10.10109]
[1777314248457,44.93,76793.94,167.0,-0.08634,5e-05,10.13883]
[1777314248558,44.93,76793.92,167.0,-0.08634,5e-05,10.13909]
[1777314254379,44.93,76792.93,167.0,-0.08642,5e-05,10.14553]
[1777314259413,44.94,76783.86,167.0,-0.08694,5e-05,10.18978]
[1777314264449,44.94,76782.53,167.0,-0.08703,5e-05,10.19735]
[1777314269484,44.95,76775.19,167.0,-0.08744,5e-05,10.23284]
[1777314274519,44.95,76774.19,167.0,-0.08748,5e-05,10.23465]
[1777314279554,44.95,76774.5,167.0,-0.08747,5e-05,10.23418]
[1777314284589,44.95,76773.49,167.0,-0.08754,5e-05,10.23986]
[1777314289624,44.95,76773.89,167.0,-0.08753,5e-05,10.23892]
[1777314294659,44.96,76774.82,167.0,-0.08749,5e-05,10.23549]
[1777314299694,44.96,76776.27,167.0,-0.08742,5e-05,10.22967]
[1777314304729,44.96,76770.78,167.0,-0.08773,6e-05,10.2561]
[1777314310480,44.96,76770.59,167.0,-0.08775,6e-05,10.25753]
[1777314315806,44.96,76769.56,167.0,-0.08781,6e-05,10.2632]
[1777314318830,44.97,76735.97,167.0,-0.08968,6e-05,10.42085]
[1777314323383,44.96,76730.06,167.0,-0.09001,6e-05,10.44821]
[1777314323594,44.96,76729.29,167.0,-0.09005,6e-05,10.45149]
[1777314325879,44.96,76714.22,167.0,-0.0909,6e-05,10.52265]
[1777314330980,44.96,76713.8,167.0,-0.09092,6e-05,10.52466]
[1777314337692,44.96,76708.0,167.0,-0.09122,6e-05,10.54821]
[1777314346619,44.96,76706.88,167.0,-0.09129,6e-05,10.55335]
[1777314352064,44.96,76707.62,167.0,-0.09124,6e-05,10.54975]
[1777314357540,44.96,76707.29,167.0,-0.09126,6e-05,10.55127]
[1777314363141,44.96,76703.52,167.0,-0.09147,6e-05,10.56895]
[1777314368176,44.96,76704.07,167.0,-0.09144,6e-05,10.56619]
[1777314373210,44.96,76703.05,167.0,-0.0915,6e-05,10.57086]
[1777314378246,44.96,76703.38,167.0,-0.09148,6e-05,10.56914]
[1777314383772,44.96,76704.24,167.0,-0.09143,6e-05,10.56495]
[1777314391654,44.96,76700.04,167.0,-0.09166,6e-05,10.58453]
[1777314398386,44.96,76693.03,167.0,-0.09202,6e-05,10.6132]
[1777314403422,44.96,76693.21,167.0,-0.09201,6e-05,10.61185]
[1777314406776,44.96,76685.78,167.0,-0.09243,6e-05,10.64676]
[1777314406800,44.96,76686.13,167.0,-0.09241,6e-05,10.64495]
[1777314407202,44.96,76686.13,167.0,-0.09241,6e-05,10.64495]
[1777314408413,44.96,76686.25,167.0,-0.0924,6e-05,10.64438]
[1777314408457,44.96,76686.58,167.0,-0.09238,6e-05,10.64294]
[1777314413492,44.96,76686.51,167.0,-0.09238,6e-05,10.64285]
[1777314419534,44.95,76687.25,167.0,-0.09233,6e-05,10.6385]
[1777314424569,44.95,76687.04,167.0,-0.09233,6e-05,10.63867]
[1777314429604,44.95,76696.67,167.0,-0.09178,6e-05,10.59248]
[1777314431866,44.95,76703.93,167.0,-0.09136,6e-05,10.55801]
[1777314431888,44.95,76703.93,167.0,-0.09136,6e-05,10.55801]
[1777314431927,44.95,76703.93,167.0,-0.09136,6e-05,10.55801]
[1777314432242,44.95,76703.93,167.0,-0.09136,6e-05,10.55801]
[1777314432625,44.95,76712.22,167.0,-0.09089,6e-05,10.51852]
[1777314437659,44.95,76713.51,167.0,-0.0908,6e-05,10.5112]
[1777314438557,44.95,76713.51,167.0,-0.0908,6e-05,10.5112]
[1777314438658,44.95,76713.51,167.0,-0.0908,6e-05,10.51096]
[1777314443702,44.95,76713.33,167.0,-0.09081,6e-05,10.51214]
[1777314451757,44.95,76715.86,167.0,-0.09065,6e-05,10.49684]
[1777314456793,44.95,76715.76,167.0,-0.09066,6e-05,10.49777]
[1777314461828,44.95,76714.58,167.0,-0.09073,6e-05,10.50373]
[1777314466863,44.95,76712.05,167.0,-0.09088,6e-05,10.51603]
[1777314471897,44.95,76713.31,167.0,-0.09081,6e-05,10.5104]
[1777314477021,44.95,76710.0,167.0,-0.091,6e-05,10.52625]
[1777314481562,44.95,76690.77,167.0,-0.09209,6e-05,10.61725]
[1777314486596,44.95,76684.66,167.0,-0.09244,6e-05,10.6456]
[1777314490140,44.95,76669.18,167.0,-0.09332,6e-05,10.71853]
[1777314491703,44.95,76669.18,167.0,-0.09332,6e-05,10.71853]
[1777314491789,44.95,76668.71,167.0,-0.09334,6e-05,10.72025]
[1777314492019,44.95,76668.71,167.0,-0.09334,6e-05,10.72025]
[1777314493922,44.95,76659.72,167.0,-0.09386,6e-05,10.76311]
[1777314496579,44.95,76657.43,167.0,-0.09399,6e-05,10.77395]
[1777314497522,44.95,76657.87,167.0,-0.09396,6e-05,10.77175]
[1777314503461,44.95,76669.43,167.0,-0.09329,6e-05,10.71655]
[1777314503876,44.95,76669.43,167.0,-0.09329,6e-05,10.71655]
[1777314509044,44.95,76673.14,167.0,-0.09309,6e-05,10.6993]
[1777314510771,44.95,76673.78,167.0,-0.09305,6e-05,10.69633]
[1777314516207,44.95,76675.35,167.0,-0.09294,6e-05,10.68552]
[1777314521242,44.95,76675.02,167.0,-0.09296,6e-05,10.68754]
[1777314526277,44.95,76675.18,167.0,-0.09296,6e-05,10.68723]
[1777314531312,44.95,76675.93,167.0,-0.09292,6e-05,10.68413]
[1777314536599,44.95,76674.31,167.0,-0.09302,6e-05,10.69219]
[1777314536789,44.95,76674.31,167.0,-0.09302,6e-05,10.69219]
[1777314536857,44.95,76677.75,167.0,-0.09282,6e-05,10.67601]
[1777314542389,44.95,76680.0,167.0,-0.09268,6e-05,10.66452]
[1777314547424,44.95,76679.86,167.0,-0.09268,6e-05,10.66437]
[1777314552459,44.95,76679.47,167.0,-0.09269,6e-05,10.66543]
[1777314557493,44.95,76675.8,167.0,-0.09289,6e-05,10.68205]
[1777314562693,44.94,76677.51,167.0,-0.09279,6e-05,10.67338]
[1777314568796,44.94,76686.86,167.0,-0.09224,6e-05,10.62785]
[1777314574272,44.94,76686.94,167.0,-0.0922,6e-05,10.62298]
[1777314579647,44.94,76684.45,167.0,-0.09234,6e-05,10.63418]
[1777314584682,44.94,76684.94,167.0,-0.0923,6e-05,10.63129]
[1777314589718,44.94,76687.48,167.0,-0.09215,6e-05,10.61873]
[1777314595760,44.93,76686.05,167.0,-0.09222,6e-05,10.62485]
[1777314600794,44.93,76676.71,167.0,-0.09275,6e-05,10.66871]
[1777314605830,44.93,76678.53,167.0,-0.09264,6e-05,10.65919]
[1777314610865,44.93,76679.28,167.0,-0.09259,6e-05,10.65488]
[1777314615900,44.93,76678.06,167.0,-0.09265,6e-05,10.65994]
[1777314620935,44.93,76677.86,167.0,-0.09265,6e-05,10.66014]
[1777314626976,44.92,76677.61,167.0,-0.09265,6e-05,10.66044]
[1777314632013,44.92,76676.99,167.0,-0.09265,6e-05,10.65877]
[1777314637048,44.92,76668.99,167.0,-0.0931,6e-05,10.69601]
[1777314642989,44.92,76670.8,167.0,-0.09299,6e-05,10.68672]
[1777314650990,44.92,76670.67,167.0,-0.09299,6e-05,10.68645]
[1777314654166,44.91,76682.64,167.0,-0.09229,6e-05,10.62833]
[1777314659202,44.91,76682.67,167.0,-0.09228,6e-05,10.6278]
[1777314664237,44.91,76686.56,167.0,-0.09205,6e-05,10.609]
[1777314669272,44.91,76692.61,167.0,-0.09171,6e-05,10.58011]
[1777314674308,44.91,76696.59,167.0,-0.09148,6e-05,10.56116]
[1777314679671,44.91,76700.74,167.0,-0.09124,6e-05,10.54161]
[1777314685389,44.91,76702.48,167.0,-0.09115,6e-05,10.53367]
[1777314690425,44.91,76702.54,167.0,-0.09115,6e-05,10.5336]
[1777314696551,44.91,76701.67,167.0,-0.09117,6e-05,10.53396]
[1777314702509,44.91,76701.81,167.0,-0.09116,6e-05,10.53351]
[1777314707546,44.91,76704.27,167.0,-0.09102,6e-05,10.52197]
[1777314712580,44.91,76706.03,167.0,-0.09093,6e-05,10.51385]
[1777314717770,44.91,76707.87,167.0,-0.09082,6e-05,10.50536]
[1777314723839,44.92,76709.28,167.0,-0.09075,6e-05,10.49906]
[1777314729747,44.92,76712.9,167.0,-0.09055,6e-05,10.48248]
[1777314731760,44.92,76727.28,167.0,-0.08974,6e-05,10.41488]
[1777314736796,44.92,76732.44,167.0,-0.08946,6e-05,10.39158]
[1777314741831,44.92,76724.29,167.0,-0.08994,6e-05,10.4312]
[1777314746866,44.92,76724.64,167.0,-0.08993,6e-05,10.43049]
[1777314751901,44.93,76724.09,167.0,-0.08994,6e-05,10.43037]
[1777314756936,44.93,76722.25,167.0,-0.09006,6e-05,10.43997]
[1777314761972,44.93,76720.95,167.0,-0.09014,6e-05,10.44697]
[1777314767006,44.93,76714.35,167.0,-0.09052,6e-05,10.47872]
[1777314772041,44.93,76714.5,167.0,-0.09052,6e-05,10.47853]
[1777314777077,44.94,76714.49,167.0,-0.09052,6e-05,10.47908]
[1777314782112,44.94,76720.92,167.0,-0.09017,6e-05,10.44928]
[1777314782793,44.94,76720.92,167.0,-0.09017,6e-05,10.44928]
[1777314782796,44.94,76720.92,167.0,-0.09017,6e-05,10.44928]
[1777314783119,44.94,76723.52,167.0,-0.09002,6e-05,10.43718]
[1777314788154,44.94,76724.69,167.0,-0.08995,6e-05,10.43101]
[1777314792586,44.93,76725.07,167.0,-0.08992,6e-05,10.42873]
[1777314793189,44.94,76724.07,167.0,-0.08998,6e-05,10.43363]
[1777314798223,44.94,76719.07,167.0,-0.09027,6e-05,10.45796]
[1777314803259,44.94,76727.78,167.0,-0.08979,6e-05,10.41774]
[1777314808293,44.94,76728.64,167.0,-0.08976,6e-05,10.41472]
[1777314809925,44.94,76728.64,167.0,-0.08976,6e-05,10.41472]
[1777314809936,44.94,76728.64,167.0,-0.08976,6e-05,10.41472]
[1777314809952,44.94,76728.46,167.0,-0.08977,6e-05,10.41599]
[1777314810238,44.94,76728.46,167.0,-0.08977,6e-05,10.41599]
[1777314814527,44.94,76742.52,167.0,-0.08895,6e-05,10.346]
[1777314815180,44.94,76742.52,167.0,-0.08895,6e-05,10.346]
[1777314820379,44.94,76744.5,167.0,-0.08885,6e-05,10.33685]
[1777314825419,44.94,76745.39,167.0,-0.0888,6e-05,10.33279]
[1777314830454,44.94,76744.87,167.0,-0.08883,6e-05,10.33532]
[1777314835489,44.94,76746.55,167.0,-0.08874,6e-05,10.32755]
[1777314836366,44.94,76746.55,167.0,-0.08874,6e-05,10.32755]
[1777314838713,44.94,76747.92,167.0,-0.08866,6e-05,10.32118]
[1777314844551,44.94,76748.5,167.0,-0.08863,6e-05,10.31866]
[1777314849586,44.94,76748.12,167.0,-0.08865,6e-05,10.32061]
[1777314851645,44.94,76747.01,167.0,-0.08871,6e-05,10.32584]
[1777314851933,44.94,76746.81,167.0,-0.08873,6e-05,10.32679]
[1777314856639,44.95,76730.26,167.0,-0.08967,6e-05,10.40584]
[1777314861673,44.95,76720.8,167.0,-0.09021,6e-05,10.45129]
[1777314866709,44.95,76721.05,167.0,-0.0902,6e-05,10.4507]
[1777314871746,44.95,76722.04,167.0,-0.09012,6e-05,10.44271]
[1777314877789,44.96,76721.25,167.0,-0.09018,6e-05,10.44714]
[1777314882824,44.96,76721.8,167.0,-0.09015,6e-05,10.44513]
[1777314887859,44.96,76715.38,167.0,-0.09052,6e-05,10.47592]
[1777314892894,44.96,76715.41,167.0,-0.09052,6e-05,10.47608]
[1777314897929,44.96,76716.32,167.0,-0.09047,6e-05,10.47212]
[1777314902964,44.96,76716.08,167.0,-0.09049,6e-05,10.47362]
[1777314907999,44.96,76714.03,167.0,-0.09061,6e-05,10.48363]
[1777314913034,44.96,76709.1,167.0,-0.09089,6e-05,10.50711]
[1777314918069,44.96,76707.28,167.0,-0.091,6e-05,10.51581]
[1777314924110,44.96,76708.93,167.0,-0.09091,6e-05,10.50813]
[1777314929146,44.96,76710.35,167.0,-0.09083,6e-05,10.50156]
[1777314934182,44.96,76711.7,167.0,-0.09072,6e-05,10.49148]
[1777314939217,44.96,76713.22,167.0,-0.09064,6e-05,10.48459]
[1777314942238,44.96,76712.95,167.0,-0.09066,6e-05,10.48604]
[1777314944252,44.96,76713.89,167.0,-0.09061,6e-05,10.48173]
[1777314949286,44.97,76714.14,167.0,-0.0906,6e-05,10.4809]
[1777314950772,44.97,76714.39,167.0,-0.09058,6e-05,10.47979]
[1777314950788,44.97,76714.39,167.0,-0.09058,6e-05,10.47979]
[1777314951000,44.97,76714.39,167.0,-0.09058,6e-05,10.47979]
[1777314951301,44.96,76720.08,167.0,-0.09026,6e-05,10.45274]
[1777314955505,44.96,76724.62,167.0,-0.09,6e-05,10.43078]
[1777314961372,44.96,76724.7,167.0,-0.08998,6e-05,10.42952]
[1777314966407,44.96,76726.03,167.0,-0.0899,6e-05,10.42256]
[1777314971442,44.96,76726.23,167.0,-0.08988,6e-05,10.42097]
[1777314975824,44.96,76725.59,167.0,-0.08991,6e-05,10.4236]
[1777314975925,44.96,76725.56,167.0,-0.08991,6e-05,10.42361]
[1777314977240,44.96,76725.56,167.0,-0.08991,6e-05,10.42361]
[1777314977253,44.96,76725.56,167.0,-0.08991,6e-05,10.42361]
[1777314977350,44.96,76725.56,167.0,-0.08991,6e-05,10.42361]
[1777314977331,44.96,76726.29,167.0,-0.08988,6e-05,10.42052]
[1777314982518,44.96,76735.27,167.0,-0.08937,6e-05,10.37797]
[1777314987554,44.96,76743.36,167.0,-0.08891,6e-05,10.33982]
[1777314992314,44.96,76742.62,167.0,-0.08896,6e-05,10.34329]
[1777314992354,44.96,76742.23,167.0,-0.08895,6e-05,10.34124]
[1777314997424,44.96,76732.52,167.0,-0.0895,6e-05,10.38797]
[1777315002659,44.96,76726.61,167.0,-0.08985,6e-05,10.41694]
[1777315007694,44.96,76726.35,167.0,-0.08988,6e-05,10.41916]
[1777315012729,44.97,76726.05,167.0,-0.0899,6e-05,10.42159]
[1777315017764,44.97,76727.52,167.0,-0.08983,6e-05,10.4157]
[1777315022798,44.97,76732.65,167.0,-0.08956,6e-05,10.39275]
[1777315027834,44.98,76732.54,167.0,-0.08958,6e-05,10.39453]
[1777315032871,44.98,76726.19,167.0,-0.08995,6e-05,10.42555]
[1777315037908,44.98,76726.4,167.0,-0.08995,6e-05,10.42558]
[1777315042943,44.98,76719.94,167.0,-0.09032,6e-05,10.45691]
[1777315047979,44.99,76714.81,167.0,-0.09062,6e-05,10.4818]
[1777315053014,44.99,76714.78,167.0,-0.0906,6e-05,10.47867]
[1777315058053,44.99,76714.9,167.0,-0.0906,6e-05,10.47876]
[1777315063087,44.99,76713.81,167.0,-0.09067,6e-05,10.48456]
[1777315068124,44.99,76714.36,167.0,-0.09065,6e-05,10.48261]
[1777315073159,44.99,76720.43,167.0,-0.09032,6e-05,10.45478]
[1777315078194,45.0,76721.73,167.0,-0.09025,6e-05,10.44958]
[1777315083229,45.0,76726.21,167.0,-0.09001,6e-05,10.42971]
[1777315088264,45.0,76726.46,167.0,-0.09001,6e-05,10.42964]
[1777315088597,45.0,76726.46,167.0,-0.09001,6e-05,10.42964]
[1777315089271,45.0,76726.71,167.0,-0.09,6e-05,10.42838]
[1777315090471,45.0,76726.71,167.0,-0.09,6e-05,10.42838]
[1777315091175,45.0,76726.75,167.0,-0.09,6e-05,10.42811]
[1777315091286,45.0,76727.03,167.0,-0.08998,6e-05,10.42671]
[1777315096420,45.0,76731.57,167.0,-0.08973,6e-05,10.40604]
[1777315106390,45.01,76728.76,167.0,-0.08992,6e-05,10.42201]
[1777315111425,45.01,76728.51,167.0,-0.08992,6e-05,10.4204]
[1777315116460,45.01,76729.47,167.0,-0.08988,6e-05,10.41699]
[1777315121495,45.02,76729.6,167.0,-0.08988,6e-05,10.41749]
[1777315126530,45.02,76729.75,167.0,-0.08989,6e-05,10.41789]
[1777315131566,45.02,76729.05,167.0,-0.08994,6e-05,10.42226]
[1777315136602,45.03,76730.98,167.0,-0.08984,6e-05,10.41428]
[1777315141636,45.03,76723.59,167.0,-0.09027,6e-05,10.4501]
[1777315146672,45.03,76729.96,167.0,-0.08993,6e-05,10.42108]
[1777315152714,45.03,76728.92,167.0,-0.09,6e-05,10.42724]
[1777315156686,45.04,76730.74,167.0,-0.0899,6e-05,10.41931]
[1777315156742,45.04,76732.51,167.0,-0.08981,6e-05,10.41122]
[1777315161931,45.04,76733.38,167.0,-0.08976,6e-05,10.40692]
[1777315167819,45.03,76732.09,167.0,-0.08982,6e-05,10.41243]
[1777315172854,45.03,76731.79,167.0,-0.0898,6e-05,10.40956]
[1777315178897,45.03,76732.6,167.0,-0.08975,6e-05,10.40531]
[1777315183931,45.03,76731.33,167.0,-0.08982,6e-05,10.41091]
[1777315188966,45.03,76732.63,167.0,-0.08974,6e-05,10.40442]
[1777315194000,45.03,76731.96,167.0,-0.08978,6e-05,10.40717]
[1777315196618,45.03,76731.96,167.0,-0.08978,6e-05,10.40702]
[1777315197022,45.03,76727.78,167.0,-0.09001,6e-05,10.42657]
[1777315202060,45.03,76718.34,167.0,-0.09055,6e-05,10.47165]
[1777315208102,45.03,76716.49,167.0,-0.09066,6e-05,10.48098]
[1777315213137,45.03,76714.66,167.0,-0.09077,6e-05,10.48992]
[1777315218172,45.03,76717.81,167.0,-0.09059,6e-05,10.47545]
[1777315223206,45.03,76716.94,167.0,-0.09065,6e-05,10.47991]
[1777315228242,45.03,76716.08,167.0,-0.0907,6e-05,10.48429]
[1777315233277,45.04,76716.93,167.0,-0.09063,6e-05,10.47673]
[1777315236662,45.04,76717.96,167.0,-0.09057,6e-05,10.47212]
[1777315236801,45.04,76717.96,167.0,-0.09057,6e-05,10.47212]
[1777315237308,45.04,76723.27,167.0,-0.09027,6e-05,10.44723]
[1777315242343,45.03,76733.54,167.0,-0.08969,6e-05,10.39813]
[1777315247377,45.03,76732.54,167.0,-0.08974,6e-05,10.40235]
[1777315252412,45.03,76730.96,167.0,-0.08982,6e-05,10.40919]
[1777315257448,45.03,76732.8,167.0,-0.08971,6e-05,10.40008]
[1777315258013,45.03,76732.8,167.0,-0.08971,6e-05,10.40008]
[1777315258455,45.03,76734.6,167.0,-0.08961,6e-05,10.39185]
[1777315263489,45.03,76732.5,167.0,-0.08974,6e-05,10.40281]
[1777315268525,45.04,76733.63,167.0,-0.08969,6e-05,10.39857]
[1777315273560,45.04,76723.34,167.0,-0.09028,6e-05,10.44777]
[1777315278597,45.04,76728.31,167.0,-0.09001,6e-05,10.42506]
[1777315282339,45.04,76729.05,167.0,-0.08997,6e-05,10.42206]
[1777315282345,45.04,76729.05,167.0,-0.08997,6e-05,10.42206]
[1777315282624,45.04,76734.2,167.0,-0.08968,6e-05,10.39804]
[1777315287660,45.04,76737.86,167.0,-0.08947,6e-05,10.38045]
[1777315290172,45.04,76736.56,167.0,-0.08955,6e-05,10.38638]
[1777315290681,45.04,76732.16,167.0,-0.08979,6e-05,10.40724]
[1777315295716,45.04,76733.88,167.0,-0.08968,6e-05,10.3962]
[1777315300751,45.05,76734.42,167.0,-0.08966,6e-05,10.39465]
[1777315305786,45.05,76737.91,167.0,-0.08948,6e-05,10.37925]
[1777315310822,45.05,76737.76,167.0,-0.0895,6e-05,10.38099]
[1777315316863,45.05,76738.52,167.0,-0.08947,6e-05,10.37866]
[1777315321898,45.06,76738.22,167.0,-0.0895,6e-05,10.38107]
[1777315326932,45.06,76748.19,167.0,-0.08895,6e-05,10.33551]
[1777315331967,45.06,76746.96,167.0,-0.08904,6e-05,10.34259]
[1777315333514,45.06,76746.96,167.0,-0.08904,6e-05,10.34259]
[1777315333541,45.06,76746.96,167.0,-0.08904,6e-05,10.34259]
[1777315333576,45.06,76747.15,167.0,-0.08903,6e-05,10.34222]
[1777315339016,45.06,76749.11,167.0,-0.08892,6e-05,10.33294]
[1777315344052,45.06,76747.83,167.0,-0.08899,6e-05,10.33886]
[1777315349087,45.06,76746.6,167.0,-0.08906,6e-05,10.34448]
[1777315351987,45.06,76745.92,167.0,-0.08907,6e-05,10.34374]
[1777315352500,45.06,76744.61,167.0,-0.08914,6e-05,10.34986]
[1777315358150,45.07,76737.11,167.0,-0.08958,6e-05,10.38654]
[1777315362963,45.07,76734.4,167.0,-0.08974,6e-05,10.40017]
[1777315363186,45.07,76734.5,167.0,-0.08974,6e-05,10.39992]
[1777315364358,45.07,76734.5,167.0,-0.08974,6e-05,10.39992]
[1777315370235,45.07,76733.78,167.0,-0.08977,6e-05,10.40275]
[1777315375270,45.07,76734.62,167.0,-0.08972,6e-05,10.39847]
[1777315380305,45.07,76734.2,167.0,-0.08974,6e-05,10.40013]
[1777315381196,45.07,76734.2,167.0,-0.08974,6e-05,10.40013]
[1777315385043,45.07,76726.52,167.0,-0.09017,6e-05,10.43577]
[1777315390377,45.06,76733.14,167.0,-0.08979,6e-05,10.4041]
[1777315395412,45.06,76734.48,167.0,-0.08971,6e-05,10.39735]
[1777315400447,45.06,76736.24,167.0,-0.0896,6e-05,10.38867]
[1777315405482,45.06,76734.87,167.0,-0.08968,6e-05,10.39471]
[1777315410517,45.06,76734.04,167.0,-0.08972,6e-05,10.39818]
[1777315415552,45.06,76727.81,167.0,-0.09003,6e-05,10.4231]
[1777315416451,45.06,76727.81,167.0,-0.09003,6e-05,10.4231]
[1777315416559,45.06,76726.13,167.0,-0.09013,6e-05,10.4309]
[1777315421593,45.06,76727.39,167.0,-0.09007,6e-05,10.42575]
[1777315426629,45.06,76729.51,167.0,-0.08996,6e-05,10.41682]
[1777315431664,45.07,76726.94,167.0,-0.09011,6e-05,10.42983]
[1777315432942,45.07,76726.74,167.0,-0.09013,6e-05,10.43094]
[1777315432945,45.07,76726.74,167.0,-0.09013,6e-05,10.43094]
[1777315434685,45.06,76726.84,167.0,-0.09012,6e-05,10.4302]
[1777315439720,45.06,76725.54,167.0,-0.09018,6e-05,10.4356]
[1777315441158,45.06,76725.56,167.0,-0.09018,6e-05,10.43536]
[1777315441734,45.06,76724.58,167.0,-0.09024,6e-05,10.44011]
[1777315446769,45.06,76722.84,167.0,-0.09034,6e-05,10.44894]
[1777315449395,45.07,76723.33,167.0,-0.09032,6e-05,10.44687]
[1777315449790,45.06,76723.03,167.0,-0.09033,6e-05,10.4481]
[1777315452154,45.06,76724.2,167.0,-0.09026,6e-05,10.44222]
[1777315457846,45.06,76730.13,167.0,-0.08992,6e-05,10.41331]
[1777315462881,45.06,76730.68,167.0,-0.08988,6e-05,10.41007]
[1777315467919,45.06,76731.79,167.0,-0.08981,6e-05,10.40427]
[1777315472954,45.06,76734.22,167.0,-0.08964,6e-05,10.38852]
[1777315478099,45.06,76733.68,167.0,-0.08967,6e-05,10.39075]
[1777315484030,45.06,76740.95,167.0,-0.08926,6e-05,10.35645]
[1777315486045,45.06,76752.89,167.0,-0.08859,6e-05,10.30061]
[1777315491080,45.06,76756.81,167.0,-0.08838,6e-05,10.28278]
[1777315496115,45.06,76764.37,167.0,-0.08797,6e-05,10.24818]
[1777315501150,45.06,76756.31,167.0,-0.08842,6e-05,10.28652]
[1777315505178,45.06,76743.37,167.0,-0.08915,6e-05,10.34735]
[1777315510495,45.06,76740.41,167.0,-0.08931,6e-05,10.36118]
[1777315510770,45.06,76739.84,167.0,-0.08934,6e-05,10.36383]
[1777315511220,45.06,76726.67,167.0,-0.09009,6e-05,10.42589]
[1777315516255,45.06,76725.93,167.0,-0.09014,6e-05,10.43019]
[1777315519344,45.06,76725.79,167.0,-0.09015,6e-05,10.43122]
[1777315519441,45.07,76724.22,167.0,-0.09024,6e-05,10.43877]
[1777315525317,45.06,76731.35,167.0,-0.08983,6e-05,10.4045]
[1777315530354,45.06,76730.76,167.0,-0.08986,6e-05,10.40693]
[1777315533729,45.06,76730.82,167.0,-0.08982,6e-05,10.40255]
[1777315534840,45.06,76729.29,167.0,-0.08991,6e-05,10.40964]
[1777315540513,45.06,76742.58,167.0,-0.08916,6e-05,10.34705]
[1777315546602,45.06,76747.01,167.0,-0.08892,6e-05,10.32641]
[1777315546615,45.06,76747.01,167.0,-0.08892,6e-05,10.32641]
[1777315547748,45.06,76747.13,167.0,-0.08891,6e-05,10.32589]
[1777315548988,45.06,76759.35,167.0,-0.08823,6e-05,10.26897]
[1777315549506,45.06,76759.35,167.0,-0.08823,6e-05,10.26897]
[1777315549602,45.06,76759.35,167.0,-0.08823,6e-05,10.26897]
[1777315551728,45.06,76763.71,167.0,-0.088,6e-05,10.24888]
[1777315551746,45.06,76765.3,167.0,-0.08791,6e-05,10.24179]
[1777315553515,45.06,76777.96,167.0,-0.08721,5e-05,10.18282]
[1777315556671,45.06,76779.49,167.0,-0.08713,5e-05,10.17565]
[1777315556676,45.06,76779.49,167.0,-0.08713,5e-05,10.17565]
[1777315556841,45.06,76787.32,167.0,-0.0867,5e-05,10.13931]
[1777315557542,45.06,76800.06,167.0,-0.08601,5e-05,10.08028]
[1777315559729,45.06,76802.2,167.0,-0.08589,5e-05,10.07019]
[1777315565122,45.06,76799.15,167.0,-0.08604,5e-05,10.08321]
[1777315565741,45.06,76799.15,167.0,-0.08604,5e-05,10.08321]
[1777315565769,45.06,76796.33,167.0,-0.08619,5e-05,10.09586]
[1777315571531,45.06,76789.73,167.0,-0.08655,5e-05,10.12672]
[1777315577026,45.06,76803.83,167.0,-0.08579,5e-05,10.06181]
[1777315584734,45.06,76808.65,167.0,-0.08555,5e-05,10.04101]
[1777315589769,45.07,76810.98,167.0,-0.08543,5e-05,10.03103]
[1777315594803,45.07,76811.96,167.0,-0.08536,5e-05,10.02354]
[1777315599838,45.07,76813.38,167.0,-0.08529,5e-05,10.018]
[1777315604874,45.07,76806.5,167.0,-0.08568,5e-05,10.0506]
[1777315609909,45.07,76806.21,167.0,-0.0857,5e-05,10.05256]
[1777315612929,45.08,76824.2,167.0,-0.08474,5e-05,9.97008]
[1777315614598,45.08,76825.09,167.0,-0.08469,5e-05,9.96624]
[1777315614604,45.08,76825.09,167.0,-0.08469,5e-05,9.96624]
[1777315614729,45.08,76825.09,167.0,-0.08469,5e-05,9.96624]
[1777315614944,45.08,76826.12,167.0,-0.08463,5e-05,9.96144]
[1777315615363,45.08,76826.12,167.0,-0.08463,5e-05,9.96144]
[1777315615388,45.08,76826.12,167.0,-0.08463,5e-05,9.96144]
[1777315615486,45.08,76826.12,167.0,-0.08463,5e-05,9.96144]
[1777315616197,45.08,76827.89,167.0,-0.08454,5e-05,9.95325]
[1777315616227,45.08,76827.89,167.0,-0.08454,5e-05,9.95325]
[1777315616608,45.08,76827.89,167.0,-0.08454,5e-05,9.95325]
[1777315617982,45.08,76827.89,167.0,-0.08454,5e-05,9.95325]
[1777315618004,45.08,76827.89,167.0,-0.08454,5e-05,9.95325]
[1777315618068,45.08,76829.63,167.0,-0.08444,5e-05,9.94516]
[1777315618971,45.08,76829.29,167.0,-0.08447,5e-05,9.947]
[1777315621993,45.08,76815.4,167.0,-0.08522,5e-05,10.01165]
[1777315627027,45.08,76822.7,167.0,-0.08484,5e-05,9.97886]
[1777315630975,45.08,76823.49,167.0,-0.0848,5e-05,9.9757]
[1777315633528,45.08,76827.35,167.0,-0.0846,5e-05,9.95872]
[1777315639113,45.09,76823.74,167.0,-0.08481,5e-05,9.97706]
[1777315644148,45.09,76827.1,167.0,-0.08465,5e-05,9.96279]
[1777315647651,45.09,76827.7,167.0,-0.08462,5e-05,9.96055]
[1777315651620,45.09,76835.66,167.0,-0.08421,5e-05,9.9251]
[1777315653674,45.1,76836.71,167.0,-0.08413,5e-05,9.91707]
[1777315653749,45.1,76837.77,167.0,-0.08408,5e-05,9.91253]
[1777315660316,45.1,76843.01,167.0,-0.08381,5e-05,9.88896]
[1777315666347,45.1,76832.77,167.0,-0.08435,5e-05,9.93613]
[1777315671381,45.1,76835.81,167.0,-0.08419,5e-05,9.92211]
[1777315676417,45.1,76833.9,167.0,-0.08429,5e-05,9.93091]
[1777315677472,45.1,76833.9,167.0,-0.08429,5e-05,9.93091]
[1777315677499,45.1,76833.9,167.0,-0.08429,5e-05,9.93091]
[1777315677576,45.1,76832.77,167.0,-0.08435,5e-05,9.93609]
[1777315678589,45.1,76832.77,167.0,-0.08435,5e-05,9.93609]
[1777315678748,45.1,76832.77,167.0,-0.08435,5e-05,9.93609]
[1777315688501,45.1,76822.43,167.0,-0.08494,5e-05,9.98634]
[1777315694090,45.11,76820.12,167.0,-0.08507,5e-05,9.99789]
[1777315698571,45.11,76803.83,167.0,-0.08596,5e-05,10.07408]
[1777315703606,45.11,76798.64,167.0,-0.08625,5e-05,10.09846]
[1777315708641,45.11,76805.11,167.0,-0.0859,5e-05,10.06904]
[1777315713740,45.11,76810.2,167.0,-0.0856,5e-05,10.04211]
[1777315713743,45.11,76810.2,167.0,-0.0856,5e-05,10.04211]
[1777315713756,45.11,76813.94,167.0,-0.0854,5e-05,10.02501]
[1777315714683,45.11,76813.94,167.0,-0.0854,5e-05,10.02501]
[1777315714873,45.11,76813.94,167.0,-0.0854,5e-05,10.02501]
[1777315716745,45.11,76817.32,167.0,-0.08522,5e-05,10.00951]
[1777315716771,45.11,76817.32,167.0,-0.08522,5e-05,10.00951]
[1777315722745,45.11,76817.12,167.0,-0.08523,5e-05,10.00981]
[1777315722770,45.11,76817.12,167.0,-0.08523,5e-05,10.00981]
[1777315723108,45.11,76817.12,167.0,-0.08523,5e-05,10.00981]
[1777315729788,45.11,76821.06,167.0,-0.08501,5e-05,9.99099]
[1777315734823,45.11,76820.78,167.0,-0.08502,5e-05,9.99195]
[1777315738227,45.11,76820.87,167.0,-0.08501,5e-05,9.99135]
[1777315738253,45.11,76820.87,167.0,-0.08501,5e-05,9.99135]
[1777315739054,45.11,76820.87,167.0,-0.08501,5e-05,9.99135]
[1777315739943,45.11,76822.08,167.0,-0.08495,5e-05,9.98565]
[1777315739969,45.11,76822.08,167.0,-0.08495,5e-05,9.98565]
[1777315740572,45.11,76822.46,167.0,-0.08492,5e-05,9.98385]
[1777315742026,45.11,76822.39,167.0,-0.08493,5e-05,9.98417]
[1777315742051,45.11,76822.39,167.0,-0.08493,5e-05,9.98417]
[1777315742322,45.11,76821.8,167.0,-0.08496,5e-05,9.98678]
[1777315747913,45.11,76817.59,167.0,-0.08518,5e-05,10.00577]
[1777315751966,45.11,76811.12,167.0,-0.08553,5e-05,10.03528]
[1777315751996,45.11,76810.74,167.0,-0.08554,5e-05,10.03691]
[1777315757984,45.11,76811.04,167.0,-0.08554,5e-05,10.03667]
[1777315763019,45.11,76810.86,167.0,-0.08556,5e-05,10.03847]
[1777315768054,45.11,76812.07,167.0,-0.08551,5e-05,10.03387]
[1777315773089,45.12,76812.69,167.0,-0.08546,5e-05,10.02822]
[1777315773823,45.12,76812.69,167.0,-0.08546,5e-05,10.02822]
[1777315773829,45.12,76812.69,167.0,-0.08546,5e-05,10.02822]
[1777315774096,45.12,76819.9,167.0,-0.08507,5e-05,9.99522]
[1777315775194,45.12,76824.12,167.0,-0.08485,5e-05,9.97575]
[1777315776692,45.12,76823.96,167.0,-0.08485,5e-05,9.97647]
[1777315776930,45.12,76823.96,167.0,-0.08485,5e-05,9.97647]
[1777315777117,45.12,76824.25,167.0,-0.08483,5e-05,9.97481]
[1777315778399,45.12,76824.5,167.0,-0.08482,5e-05,9.97334]
[1777315779131,45.12,76824.48,167.0,-0.08482,5e-05,9.97342]
[1777315780728,45.12,76823.93,167.0,-0.08485,5e-05,9.97593]
[1777315780781,45.12,76823.93,167.0,-0.08485,5e-05,9.97593]
[1777315781145,45.12,76823.72,167.0,-0.08486,5e-05,9.9772]
[1777315783549,45.12,76823.91,167.0,-0.08486,5e-05,9.97691]
[1777315784366,45.12,76823.74,167.0,-0.08487,5e-05,9.97798]
[1777315785218,45.12,76825.06,167.0,-0.0848,5e-05,9.9722]
[1777315786732,45.12,76826.61,167.0,-0.08472,5e-05,9.96537]
[1777315787060,45.12,76826.61,167.0,-0.08472,5e-05,9.96537]
[1777315787079,45.12,76826.61,167.0,-0.08472,5e-05,9.96537]
[1777315787101,45.12,76826.61,167.0,-0.08472,5e-05,9.96537]
[1777315787187,45.12,76827.12,167.0,-0.0847,5e-05,9.96333]
[1777315787406,45.12,76827.12,167.0,-0.0847,5e-05,9.96333]
[1777315787422,45.12,76827.12,167.0,-0.0847,5e-05,9.96333]
[1777315788194,45.12,76832.14,167.0,-0.08443,5e-05,9.93996]
[1777315792951,45.12,76836.11,167.0,-0.08421,5e-05,9.92095]
[1777315799020,45.11,76831.31,167.0,-0.08445,5e-05,9.94169]
[1777315804021,45.11,76831.01,167.0,-0.08445,5e-05,9.94134]
[1777315805166,45.11,76830.49,167.0,-0.08447,5e-05,9.94315]
[1777315806735,45.11,76829.06,167.0,-0.08454,5e-05,9.94941]
[1777315806768,45.11,76827.35,167.0,-0.08463,5e-05,9.95697]
[1777315810037,45.11,76824.24,167.0,-0.08479,5e-05,9.97125]
[1777315810778,45.11,76821.51,167.0,-0.08494,5e-05,9.98372]
[1777315810892,45.11,76821.51,167.0,-0.08494,5e-05,9.98372]
[1777315810970,45.11,76820.83,167.0,-0.08498,5e-05,9.9871]
[1777315815714,45.11,76818.18,167.0,-0.08513,5e-05,10.00003]
[1777315815815,45.11,76817.29,167.0,-0.08518,5e-05,10.00437]
[1777315821425,45.11,76818.48,167.0,-0.08511,5e-05,9.99844]
[1777315826461,45.11,76816.48,167.0,-0.08521,5e-05,10.00725]
[1777315831504,45.11,76820.18,167.0,-0.08498,5e-05,9.98598]
[1777315832389,45.11,76820.18,167.0,-0.08498,5e-05,9.98598]
[1777315832415,45.11,76820.18,167.0,-0.08498,5e-05,9.98598]
[1777315833557,45.11,76820.31,167.0,-0.08498,5e-05,9.98533]
[1777315834330,45.11,76822.08,167.0,-0.08488,5e-05,9.97714]
[1777315834369,45.11,76822.08,167.0,-0.08488,5e-05,9.97714]
[1777315836804,45.11,76823.44,167.0,-0.08481,5e-05,9.97082]
[1777315837505,45.11,76822.95,167.0,-0.08483,5e-05,9.97305]
[1777315837527,45.11,76822.95,167.0,-0.08483,5e-05,9.97305]
[1777315837566,45.11,76822.95,167.0,-0.08483,5e-05,9.97305]
[1777315842583,45.11,76822.72,167.0,-0.08484,5e-05,9.97397]
[1777315844189,45.11,76822.72,167.0,-0.08484,5e-05,9.97397]
[1777315844215,45.11,76822.72,167.0,-0.08484,5e-05,9.97397]
[1777315844820,45.11,76823.7,167.0,-0.08479,5e-05,9.96943]
[1777315849007,45.11,76824.69,167.0,-0.08474,5e-05,9.96485]
[1777315849033,45.11,76824.69,167.0,-0.08474,5e-05,9.96485]
[1777315850669,45.11,76824.77,167.0,-0.08473,5e-05,9.96445]
[1777315851916,45.11,76825.25,167.0,-0.08471,5e-05,9.96223]
[1777315851942,45.11,76825.25,167.0,-0.08471,5e-05,9.96223]
[1777315852187,45.11,76825.25,167.0,-0.08471,5e-05,9.96223]
[1777315852932,45.11,76824.68,167.0,-0.08474,5e-05,9.96484]
[1777315852957,45.11,76824.68,167.0,-0.08474,5e-05,9.96484]
[1777315853119,45.11,76824.68,167.0,-0.08474,5e-05,9.96484]
[1777315854533,45.11,76824.64,167.0,-0.08474,5e-05,9.96499]
[1777315854560,45.11,76824.64,167.0,-0.08474,5e-05,9.96499]
[1777315854628,45.11,76824.64,167.0,-0.08474,5e-05,9.96499]
[1777315856355,45.11,76824.52,167.0,-0.08474,5e-05,9.96551]
[1777315856381,45.11,76824.52,167.0,-0.08474,5e-05,9.96551]
[1777315856560,45.11,76824.52,167.0,-0.08474,5e-05,9.96551]
[1777315857429,45.11,76825.52,167.0,-0.08469,5e-05,9.9609]
[1777315857455,45.11,76825.52,167.0,-0.08469,5e-05,9.9609]
[1777315861559,45.11,76825.08,167.0,-0.08471,5e-05,9.96286]
[1777315861586,45.11,76825.08,167.0,-0.08471,5e-05,9.96286]
[1777315862375,45.11,76824.46,167.0,-0.08475,5e-05,9.9657]
[1777315862402,45.11,76824.46,167.0,-0.08475,5e-05,9.9657]
[1777315862465,45.11,76824.46,167.0,-0.08475,5e-05,9.9657]
[1777315863482,45.11,76825.46,167.0,-0.08469,5e-05,9.96108]
[1777315863507,45.11,76825.46,167.0,-0.08469,5e-05,9.96108]
[1777315864319,45.11,76825.41,167.0,-0.0847,5e-05,9.9613]
[1777315864341,45.11,76825.41,167.0,-0.0847,5e-05,9.9613]
[1777315864377,45.11,76825.41,167.0,-0.0847,5e-05,9.9613]
[1777315865088,45.11,76825.41,167.0,-0.0847,5e-05,9.9613]
[1777315865114,45.11,76825.41,167.0,-0.0847,5e-05,9.9613]
[1777315865733,45.11,76825.01,167.0,-0.08472,5e-05,9.96311]
[1777315865759,45.11,76825.01,167.0,-0.08472,5e-05,9.96311]
[1777315867054,45.11,76822.8,167.0,-0.08483,5e-05,9.97327]
[1777315867083,45.11,76822.8,167.0,-0.08483,5e-05,9.97327]
[1777315868257,45.11,76822.64,167.0,-0.08484,5e-05,9.97395]
[1777315868827,45.11,76832.79,167.0,-0.0843,5e-05,9.92734]
[1777315874812,45.11,76838.92,167.0,-0.08398,5e-05,9.89968]
[1777315876659,45.11,76839.49,167.0,-0.08395,5e-05,9.89714]
[1777315877582,45.11,76838.64,167.0,-0.08399,5e-05,9.90112]
[1777315878526,45.11,76839.4,167.0,-0.08396,5e-05,9.8977]
[1777315884296,45.11,76839.38,167.0,-0.08396,5e-05,9.89815]
[1777315889866,45.11,76840.36,167.0,-0.08391,5e-05,9.89407]
[1777315891562,45.11,76838.33,167.0,-0.08402,5e-05,9.90351]
[1777315892310,45.11,76838.33,167.0,-0.08402,5e-05,9.90351]
[1777315893846,45.11,76838.34,167.0,-0.08399,5e-05,9.89973]
[1777315895518,45.11,76839.95,167.0,-0.08391,5e-05,9.89246]
[1777315896873,45.11,76840.23,167.0,-0.0839,5e-05,9.89124]
[1777315896884,45.11,76840.23,167.0,-0.0839,5e-05,9.89124]
[1777315897296,45.11,76840.23,167.0,-0.0839,5e-05,9.89124]
[1777315900787,45.11,76846.26,167.0,-0.08358,5e-05,9.86395]
[1777315902376,45.11,76845.82,167.0,-0.08361,5e-05,9.86618]
[1777315903023,45.11,76845.82,167.0,-0.08361,5e-05,9.86618]
[1777315903871,45.11,76845.89,167.0,-0.0836,5e-05,9.86608]
[1777315908734,45.11,76842.14,167.0,-0.08381,5e-05,9.88363]
[1777315908971,45.11,76842.14,167.0,-0.08381,5e-05,9.88363]
[1777315914089,45.11,76840.46,167.0,-0.0839,5e-05,9.89174]
[1777315919124,45.11,76848.68,167.0,-0.08347,5e-05,9.85453]
[1777315923741,45.12,76856.38,167.0,-0.08307,5e-05,9.8199]
[1777315923756,45.12,76856.38,167.0,-0.08307,5e-05,9.8199]
[1777315924297,45.12,76856.38,167.0,-0.08307,5e-05,9.8199]
[1777315925166,45.12,76869.73,167.0,-0.08237,5e-05,9.75912]
[1777315930200,45.12,76870.61,167.0,-0.08232,5e-05,9.75499]
[1777315931704,45.12,76870.44,167.0,-0.08233,5e-05,9.75574]
[1777315932214,45.12,76868.02,167.0,-0.08246,5e-05,9.76703]
[1777315937324,45.12,76866.74,167.0,-0.08254,5e-05,9.77387]
[1777315939050,45.12,76870.68,167.0,-0.08234,5e-05,9.75644]
[1777315939267,45.12,76880.19,167.0,-0.08184,5e-05,9.71348]
[1777315944299,45.12,76884.02,167.0,-0.08165,5e-05,9.69705]
[1777315946708,45.12,76884.18,167.0,-0.08165,5e-05,9.69645]
[1777315947320,45.12,76884.03,167.0,-0.08166,5e-05,9.6975]
[1777315952354,45.13,76880.31,167.0,-0.08184,5e-05,9.71236]
[1777315957392,45.13,76878.22,167.0,-0.08197,5e-05,9.72345]
[1777315962426,45.14,76871.63,167.0,-0.08233,5e-05,9.75484]
[1777315967462,45.14,76878.03,167.0,-0.08201,5e-05,9.72717]
[1777315972497,45.14,76875.06,167.0,-0.08218,5e-05,9.74211]
[1777315976692,45.15,76875.62,167.0,-0.08216,5e-05,9.74039]
[1777315976793,45.15,76875.6,167.0,-0.08217,5e-05,9.74076]
[1777315982568,45.15,76870.34,167.0,-0.08244,5e-05,9.7645]
[1777315987602,45.14,76866.7,167.0,-0.08263,5e-05,9.78068]
[1777315992637,45.14,76865.59,167.0,-0.08268,5e-05,9.78529]
[1777315997673,45.14,76873.17,167.0,-0.08228,5e-05,9.75039]
[1777316002708,45.14,76867.63,167.0,-0.08257,5e-05,9.77539]
[1777316007743,45.14,76869.58,167.0,-0.08246,5e-05,9.76621]
[1777316012778,45.14,76866.77,167.0,-0.08258,5e-05,9.77487]
[1777316017813,45.14,76867.28,167.0,-0.08255,5e-05,9.77222]
[1777316022901,45.14,76870.25,167.0,-0.08239,5e-05,9.75844]
[1777316027936,45.14,76865.95,167.0,-0.08261,5e-05,9.77774]
[1777316028943,45.14,76869.66,167.0,-0.08242,5e-05,9.76077]
[1777316032971,45.14,76869.93,167.0,-0.0824,5e-05,9.75938]
[1777316038006,45.14,76870.99,167.0,-0.08234,5e-05,9.75437]
[1777316043041,45.14,76877.26,167.0,-0.08201,5e-05,9.7258]
[1777316048075,45.14,76879.72,167.0,-0.08189,5e-05,9.71471]
[1777316053111,45.14,76879.96,167.0,-0.08187,5e-05,9.71373]
[1777316058146,45.14,76874.01,167.0,-0.08219,5e-05,9.74083]
[1777316063181,45.14,76869.36,167.0,-0.08243,5e-05,9.76179]
[1777316068216,45.14,76867.78,167.0,-0.08251,5e-05,9.76863]
[1777316073251,45.14,76861.94,167.0,-0.08278,5e-05,9.79104]
[1777316077418,45.14,76860.46,167.0,-0.08286,5e-05,9.79747]
[1777316077448,45.14,76860.46,167.0,-0.08286,5e-05,9.79747]
[1777316078540,45.13,76845.86,167.0,-0.08362,5e-05,9.86389]
[1777316084329,45.13,76841.23,167.0,-0.08385,5e-05,9.88362]
[1777316089365,45.13,76842.35,167.0,-0.08378,5e-05,9.87726]
[1777316094511,45.13,76845.06,167.0,-0.08363,5e-05,9.86388]
[1777316105477,45.12,76846.55,167.0,-0.08352,5e-05,9.85464]
[1777316110512,45.12,76852.12,167.0,-0.08321,5e-05,9.82821]
[1777316116500,45.12,76853.35,167.0,-0.08314,5e-05,9.82192]
[1777316116535,45.12,76853.35,167.0,-0.08314,5e-05,9.82192]
[1777316117494,45.11,76854.34,167.0,-0.08309,5e-05,9.81709]
[1777316117512,45.11,76854.34,167.0,-0.08309,5e-05,9.81709]
[1777316121387,45.11,76859.97,167.0,-0.08278,5e-05,9.79089]
[1777316121404,45.11,76859.97,167.0,-0.08278,5e-05,9.79089]
[1777316122081,45.11,76859.38,167.0,-0.08281,5e-05,9.79348]
[1777316122099,45.11,76859.38,167.0,-0.08281,5e-05,9.79348]
[1777316127633,45.11,76862.97,167.0,-0.08262,5e-05,9.77658]
[1777316132667,45.11,76859.69,167.0,-0.08276,5e-05,9.78738]
[1777316137702,45.11,76863.53,167.0,-0.08255,5e-05,9.76952]
[1777316142738,45.11,76865.57,167.0,-0.08244,5e-05,9.76002]
[1777316147773,45.11,76869.21,167.0,-0.08225,5e-05,9.74346]
[1777316152807,45.11,76870.84,167.0,-0.08217,5e-05,9.73605]
[1777316157843,45.11,76871.21,167.0,-0.08215,5e-05,9.73442]
[1777316162878,45.11,76870.62,167.0,-0.08218,5e-05,9.73713]
[1777316167913,45.11,76867.03,167.0,-0.08237,5e-05,9.75348]
[1777316172948,45.11,76862.34,167.0,-0.08261,5e-05,9.77463]
[1777316177983,45.11,76862.69,167.0,-0.08259,5e-05,9.77277]
[1777316183018,45.11,76865.34,167.0,-0.08245,5e-05,9.76045]
[1777316188054,45.11,76867.44,167.0,-0.08234,5e-05,9.75073]
[1777316193088,45.11,76867.45,167.0,-0.08231,5e-05,9.74678]
[1777316198123,45.11,76868.04,167.0,-0.08228,5e-05,9.74404]
[1777316203159,45.11,76868.64,167.0,-0.08224,5e-05,9.74131]
[1777316208194,45.11,76867.31,167.0,-0.08231,5e-05,9.74732]
[1777316213229,45.11,76860.57,167.0,-0.08267,5e-05,9.77784]
[1777316218263,45.11,76858.31,167.0,-0.08278,5e-05,9.78785]
[1777316223298,45.11,76859.78,167.0,-0.0827,5e-05,9.78081]
[1777316228333,45.1,76860.04,167.0,-0.08268,5e-05,9.7793]
[1777316233369,45.1,76861.13,167.0,-0.08262,5e-05,9.77394]
[1777316238404,45.1,76860.84,167.0,-0.08263,5e-05,9.77469]
[1777316243440,45.1,76861.07,167.0,-0.08261,5e-05,9.7731]
[1777316248474,45.1,76861.63,167.0,-0.08258,5e-05,9.76999]
[1777316253509,45.1,76859.49,167.0,-0.08265,5e-05,9.77536]
[1777316258544,45.1,76858.31,167.0,-0.08271,5e-05,9.78016]
[1777316263579,45.1,76857.44,167.0,-0.08275,5e-05,9.78352]
[1777316268614,45.09,76857.37,167.0,-0.08275,5e-05,9.78322]
[1777316273649,45.09,76846.13,167.0,-0.08333,5e-05,9.83391]
[1777316278684,45.09,76844.74,167.0,-0.08339,5e-05,9.83925]
[1777316283719,45.09,76845.9,167.0,-0.08332,5e-05,9.83294]
[1777316288754,45.08,76845.25,167.0,-0.08334,5e-05,9.83494]
[1777316293789,45.08,76835.4,167.0,-0.08386,5e-05,9.87892]
[1777316298824,45.08,76835.61,167.0,-0.08383,5e-05,9.87663]
[1777316303859,45.08,76835.55,167.0,-0.08382,5e-05,9.8756]
[1777316308894,45.07,76835.81,167.0,-0.08379,5e-05,9.87313]
[1777316313929,45.07,76835.81,167.0,-0.08375,5e-05,9.86802]
[1777316318965,45.07,76835.71,167.0,-0.08374,5e-05,9.86726]
[1777316323999,45.06,76840.52,167.0,-0.08347,5e-05,9.84409]
[1777316329497,45.06,76841.4,167.0,-0.08341,5e-05,9.83926]
[1777316335077,45.06,76846.37,167.0,-0.08314,5e-05,9.81536]
[1777316340112,45.06,76847.74,167.0,-0.08306,5e-05,9.80838]
[1777316345147,45.06,76848.23,167.0,-0.08302,5e-05,9.80551]
[1777316350182,45.05,76848.12,167.0,-0.08302,5e-05,9.80541]
[1777316355217,45.05,76847.94,167.0,-0.08303,5e-05,9.80563]
[1777316360252,45.05,76848.55,167.0,-0.08299,5e-05,9.80227]
[1777316365287,45.05,76847.89,167.0,-0.08302,5e-05,9.80471]
[1777316370324,45.05,76839.06,167.0,-0.08347,5e-05,9.84433]
[1777316375358,45.04,76832.48,167.0,-0.08379,5e-05,9.86967]
[1777316379998,45.04,76822.69,167.0,-0.0843,5e-05,9.91367]
[1777316381751,45.04,76822.28,167.0,-0.08432,5e-05,9.91527]
[1777316389332,45.04,76823.37,167.0,-0.08423,5e-05,9.90801]
[1777316390911,45.04,76823.84,167.0,-0.0842,5e-05,9.90532]
[1777316396573,45.03,76822.73,167.0,-0.08425,5e-05,9.90915]
[1777316399747,45.03,76823.3,167.0,-0.08421,5e-05,9.90577]
[1777316400240,45.03,76823.55,167.0,-0.08419,5e-05,9.90412]
[1777316400542,45.03,76819.51,167.0,-0.0844,5e-05,9.9227]
[1777316401679,45.03,76819.51,167.0,-0.0844,5e-05,9.9227]
[1777316401777,45.03,76815.37,167.0,-0.08463,5e-05,9.94185]
[1777316407586,45.03,76814.27,167.0,-0.08467,5e-05,9.94535]
[1777316410106,45.02,76825.16,167.0,-0.08408,5e-05,9.89439]
[1777316415643,45.02,76832.89,167.0,-0.08365,5e-05,9.8578]
[1777316416393,45.02,76832.89,167.0,-0.08365,5e-05,9.8578]
[1777316416650,45.02,76842.98,167.0,-0.08311,5e-05,9.81108]
[1777316417426,45.02,76842.98,167.0,-0.08311,5e-05,9.81108]
[1777316417882,45.02,76848.37,167.0,-0.08282,5e-05,9.78601]
[1777316417966,45.02,76848.37,167.0,-0.08282,5e-05,9.78601]
[1777316422967,45.01,76849.29,167.0,-0.08275,5e-05,9.77999]
[1777316423699,45.01,76849.68,167.0,-0.08273,5e-05,9.77818]
[1777316428867,45.01,76847.0,167.0,-0.08287,5e-05,9.79031]
[1777316435159,45.01,76847.77,167.0,-0.0828,5e-05,9.78267]
[1777316440673,45.01,76850.21,167.0,-0.08267,5e-05,9.77135]
[1777316441686,45.01,76850.23,167.0,-0.08267,5e-05,9.77124]
[1777316441858,45.01,76850.23,167.0,-0.08267,5e-05,9.77124]
[1777316441877,45.01,76849.05,167.0,-0.08273,5e-05,9.77662]
[1777316443404,45.01,76854.28,167.0,-0.08246,5e-05,9.753]
[1777316443839,45.01,76856.81,167.0,-0.08232,5e-05,9.74146]
[1777316448875,45.01,76856.18,167.0,-0.08236,5e-05,9.74444]
[1777316453910,45.01,76857.66,167.0,-0.08228,5e-05,9.73778]
[1777316458945,45.01,76854.75,167.0,-0.08243,5e-05,9.75107]
[1777316463979,45.01,76860.98,167.0,-0.08211,5e-05,9.72269]
[1777316469017,45.01,76856.03,167.0,-0.08237,5e-05,9.74536]
[1777316474052,45.01,76859.23,167.0,-0.0822,5e-05,9.73082]
[1777316479087,45.01,76861.23,167.0,-0.0821,5e-05,9.72185]
[1777316484121,45.01,76860.76,167.0,-0.08212,5e-05,9.7242]
[1777316489156,45.02,76862.74,167.0,-0.08202,5e-05,9.71539]
[1777316494191,45.02,76863.03,167.0,-0.08198,5e-05,9.71048]
[1777316499226,45.02,76863.06,167.0,-0.08198,5e-05,9.7106]
[1777316504595,45.02,76859.89,167.0,-0.08215,5e-05,9.72526]
[1777316510304,45.02,76853.67,167.0,-0.08248,5e-05,9.75356]
[1777316515338,45.02,76852.53,167.0,-0.08254,5e-05,9.75867]
[1777316520436,45.02,76854.02,167.0,-0.08246,5e-05,9.75178]
[1777316526415,45.02,76858.64,167.0,-0.08221,5e-05,9.73078]
[1777316531400,45.02,76858.35,167.0,-0.08223,5e-05,9.73213]
[1777316531678,45.02,76858.35,167.0,-0.08223,5e-05,9.73213]
[1777316531713,45.02,76857.38,167.0,-0.08228,5e-05,9.73657]
[1777316534947,45.02,76858.27,167.0,-0.08224,5e-05,9.73282]
[1777316536698,45.02,76857.85,167.0,-0.08227,5e-05,9.73536]
[1777316536773,45.02,76858.28,167.0,-0.08225,5e-05,9.73402]
[1777316538433,45.02,76858.25,167.0,-0.08225,5e-05,9.73415]
[1777316539290,45.02,76858.5,167.0,-0.08224,5e-05,9.73302]
[1777316541325,45.02,76858.79,167.0,-0.08222,5e-05,9.7317]
[1777316541602,45.02,76858.79,167.0,-0.08222,5e-05,9.7317]
[1777316546898,45.02,76854.28,167.0,-0.08246,5e-05,9.75216]
[1777316554342,45.02,76847.92,167.0,-0.08277,5e-05,9.77716]
[1777316555729,45.02,76845.84,167.0,-0.08288,5e-05,9.78662]
[1777316556606,45.02,76844.55,167.0,-0.08294,5e-05,9.79237]
[1777316558260,45.02,76843.23,167.0,-0.08301,5e-05,9.79832]
[1777316561744,45.02,76829.05,167.0,-0.08376,5e-05,9.86297]
[1777316561823,45.02,76830.12,167.0,-0.0837,5e-05,9.85769]
[1777316563514,45.02,76826.77,167.0,-0.08388,5e-05,9.87319]
[1777316564163,45.02,76823.66,167.0,-0.08405,5e-05,9.88748]
[1777316569723,45.02,76822.45,167.0,-0.08412,5e-05,9.89357]
[1777316574758,45.02,76822.48,167.0,-0.08412,5e-05,9.89378]
[1777316579852,45.02,76822.91,167.0,-0.0841,5e-05,9.89211]
[1777316585836,45.02,76812.38,167.0,-0.08467,5e-05,9.94068]
[1777316590871,45.02,76810.12,167.0,-0.08479,5e-05,9.951]
[1777316595907,45.02,76813.0,167.0,-0.08463,5e-05,9.93756]
[1777316600942,45.02,76805.96,167.0,-0.08501,5e-05,9.96991]
[1777316605977,45.02,76803.68,167.0,-0.08513,5e-05,9.98004]
[1777316611013,45.02,76803.46,167.0,-0.0851,5e-05,9.97678]
[1777316616048,45.02,76803.72,167.0,-0.08509,5e-05,9.9752]
[1777316621085,45.02,76805.15,167.0,-0.085,5e-05,9.96822]
[1777316626122,45.02,76804.85,167.0,-0.08502,5e-05,9.96928]
[1777316631155,45.01,76805.05,167.0,-0.085,5e-05,9.96802]
[1777316636190,45.01,76805.06,167.0,-0.085,5e-05,9.96763]
[1777316641225,45.01,76805.56,167.0,-0.08497,5e-05,9.96499]
[1777316646260,45.01,76808.25,167.0,-0.08482,5e-05,9.95226]
[1777316651294,45.01,76807.41,167.0,-0.08486,5e-05,9.95593]
[1777316656330,45.01,76808.36,167.0,-0.08481,5e-05,9.95133]
[1777316661365,45.01,76809.16,167.0,-0.08476,5e-05,9.94744]
[1777316666401,45.01,76809.18,167.0,-0.08476,5e-05,9.94716]
[1777316671436,45.01,76794.8,167.0,-0.0855,5e-05,10.00942]
[1777316676472,45.01,76794.33,167.0,-0.08552,5e-05,10.0109]
[1777316681507,45.01,76795.03,167.0,-0.08548,5e-05,10.00698]
[1777316682298,45.01,76795.03,167.0,-0.08548,5e-05,10.00698]
[1777316682369,45.01,76795.03,167.0,-0.08548,5e-05,10.00698]
[1777316682734,45.01,76795.03,167.0,-0.08548,5e-05,10.00698]
[1777316683521,45.01,76807.22,167.0,-0.08482,5e-05,9.95049]
[1777316688556,45.0,76811.92,167.0,-0.08456,5e-05,9.92871]
[1777316693591,45.0,76804.45,167.0,-0.08496,5e-05,9.96306]
[1777316695750,45.0,76803.96,167.0,-0.08499,5e-05,9.96526]
[1777316695775,45.0,76803.96,167.0,-0.08499,5e-05,9.96526]
[1777316695802,45.0,76803.96,167.0,-0.08499,5e-05,9.96526]
[1777316700322,45.0,76803.09,167.0,-0.08503,5e-05,9.96889]
[1777316700341,45.0,76803.09,167.0,-0.08503,5e-05,9.96889]
[1777316701069,45.0,76803.09,167.0,-0.08503,5e-05,9.96889]
[1777316702166,45.0,76802.99,167.0,-0.08503,5e-05,9.96921]
[1777316702654,45.0,76803.5,167.0,-0.08501,5e-05,9.96679]
[1777316703375,45.0,76803.5,167.0,-0.08501,5e-05,9.96679]
[1777316703661,45.0,76803.58,167.0,-0.085,5e-05,9.96665]
[1777316704165,45.0,76803.58,167.0,-0.085,5e-05,9.96665]
[1777316704661,45.0,76803.58,167.0,-0.085,5e-05,9.96665]
[1777316704683,45.0,76803.58,167.0,-0.085,5e-05,9.96659]
[1777316708485,45.01,76804.03,167.0,-0.08499,5e-05,9.96521]
[1777316708695,45.01,76803.81,167.0,-0.085,5e-05,9.96646]
[1777316709166,45.01,76803.81,167.0,-0.085,5e-05,9.96646]
[1777316709703,45.01,76800.38,167.0,-0.08519,5e-05,9.98223]
[1777316711723,45.01,76797.35,167.0,-0.08535,5e-05,9.99644]
[1777316711823,45.01,76797.66,167.0,-0.08534,5e-05,9.99519]
[1777316717717,45.01,76795.82,167.0,-0.08543,5e-05,10.00314]
[1777316719157,45.01,76795.9,167.0,-0.08543,5e-05,10.00265]
[1777316719184,45.0,76796.59,167.0,-0.08539,5e-05,9.99934]
[1777316719434,45.0,76796.59,167.0,-0.08539,5e-05,9.99934]
[1777316727832,45.0,76782.88,167.0,-0.08612,5e-05,10.06137]
[1777316732867,45.0,76782.78,167.0,-0.08608,5e-05,10.05692]
[1777316737902,45.0,76778.76,167.0,-0.08629,5e-05,10.07457]
[1777316739075,45.0,76778.76,167.0,-0.08629,5e-05,10.07457]
[1777316739135,45.0,76777.3,167.0,-0.08636,5e-05,10.08093]
[1777316740210,45.0,76776.74,167.0,-0.0864,5e-05,10.08362]
[1777316741103,44.99,76776.74,167.0,-0.08639,5e-05,10.0834]
[1777316746964,44.99,76776.34,167.0,-0.0864,5e-05,10.08393]
[1777316751588,44.99,76776.38,167.0,-0.08639,5e-05,10.08285]
[1777316754912,44.99,76765.23,167.0,-0.08699,5e-05,10.13388]
[1777316755021,44.99,76762.47,167.0,-0.08714,6e-05,10.14643]
[1777316759049,44.99,76749.32,167.0,-0.08786,6e-05,10.20751]
[1777316764086,44.98,76746.26,167.0,-0.08802,6e-05,10.22118]
[1777316769122,44.98,76745.31,167.0,-0.08807,6e-05,10.22502]
[1777316774157,44.98,76734.0,167.0,-0.08869,6e-05,10.27716]
[1777316779191,44.98,76727.03,167.0,-0.08907,6e-05,10.30858]
[1777316784229,44.97,76729.72,167.0,-0.0889,6e-05,10.29464]
[1777316789264,44.97,76736.08,167.0,-0.08853,6e-05,10.26383]
[1777316791062,44.97,76736.08,167.0,-0.08853,6e-05,10.26383]
[1777316791103,44.97,76736.08,167.0,-0.08853,6e-05,10.26383]
[1777316791111,44.97,76736.08,167.0,-0.08853,6e-05,10.26383]
[1777316796677,44.97,76736.16,167.0,-0.08849,6e-05,10.25847]
[1777316804490,44.97,76737.38,167.0,-0.0884,6e-05,10.25141]
[1777316806084,44.97,76737.8,167.0,-0.08838,6e-05,10.24929]
[1777316806134,44.97,76747.24,167.0,-0.08785,6e-05,10.20493]
[1777316811418,44.96,76746.29,167.0,-0.08788,6e-05,10.20741]
[1777316815291,44.96,76748.16,167.0,-0.08777,6e-05,10.19756]
[1777316815774,44.96,76748.16,167.0,-0.08777,6e-05,10.19756]
[1777316821487,44.95,76747.38,167.0,-0.08778,6e-05,10.19881]
[1777316826522,44.95,76749.73,167.0,-0.08763,6e-05,10.1861]
[1777316831558,44.94,76752.9,167.0,-0.08744,6e-05,10.16966]
[1777316836593,44.94,76750.18,167.0,-0.08757,6e-05,10.18076]
[1777316842081,44.94,76746.84,167.0,-0.08774,6e-05,10.19504]
[1777316842158,44.93,76746.61,167.0,-0.08774,6e-05,10.19542]
[1777316847669,44.93,76743.97,167.0,-0.08789,6e-05,10.20748]
[1777316852705,44.93,76750.64,167.0,-0.08749,6e-05,10.17219]
[1777316855256,44.93,76750.11,167.0,-0.08751,6e-05,10.17465]
[1777316855726,44.93,76748.34,167.0,-0.08761,6e-05,10.1829]
[1777316860765,44.93,76746.39,167.0,-0.0877,6e-05,10.19033]
[1777316863719,44.93,76746.47,167.0,-0.08769,6e-05,10.18928]
[1777316863787,44.93,76740.8,167.0,-0.088,6e-05,10.21544]
[1777316868822,44.93,76739.99,167.0,-0.08804,6e-05,10.21877]
[1777316873857,44.92,76750.14,167.0,-0.08747,6e-05,10.17093]
[1777316876686,44.92,76750.69,167.0,-0.08744,6e-05,10.16832]
[1777316877022,44.92,76750.99,167.0,-0.08742,6e-05,10.16692]
[1777316882921,44.93,76757.54,167.0,-0.08708,6e-05,10.13828]
[1777316887956,44.93,76758.44,167.0,-0.08705,6e-05,10.13575]
[1777316892990,44.94,76758.63,167.0,-0.08706,6e-05,10.13654]
[1777316898028,44.94,76759.46,167.0,-0.08704,6e-05,10.13431]
[1777316903063,44.95,76759.46,167.0,-0.08705,6e-05,10.13593]
[1777316904149,44.95,76759.46,167.0,-0.08705,6e-05,10.13593]
[1777316904888,44.95,76759.48,167.0,-0.08706,6e-05,10.13647]
[1777316905077,44.96,76759.42,167.0,-0.08713,6e-05,10.14287]
[1777316910112,44.98,76761.33,167.0,-0.08712,6e-05,10.14232]
[1777316915183,45.03,76768.67,167.0,-0.08692,5e-05,10.1237]
[1777316915186,45.05,76769.49,167.0,-0.08694,5e-05,10.12595]
[1777316921188,45.05,76764.25,167.0,-0.08725,6e-05,10.15193]
[1777316926223,45.05,76767.19,167.0,-0.0871,5e-05,10.13949]
[1777316931259,45.06,76768.34,167.0,-0.08705,5e-05,10.13546]
[1777316936294,45.06,76768.65,167.0,-0.08705,5e-05,10.13535]
[1777316941329,45.06,76772.42,167.0,-0.08686,5e-05,10.11921]
[1777316946364,45.07,76774.54,167.0,-0.08676,5e-05,10.11084]
[1777316951404,45.07,76773.03,167.0,-0.08686,5e-05,10.11939]
[1777316956439,45.07,76774.85,167.0,-0.08678,5e-05,10.11246]
[1777316961474,45.08,76774.11,167.0,-0.08684,5e-05,10.11743]
[1777316966510,45.08,76778.47,167.0,-0.08661,5e-05,10.09877]
[1777316971572,45.08,76779.63,167.0,-0.08657,5e-05,10.0947]
[1777316977586,45.09,76780.77,167.0,-0.0865,5e-05,10.08782]
[1777316982621,45.09,76780.08,167.0,-0.08656,5e-05,10.09262]
[1777316987656,45.1,76780.08,167.0,-0.08657,5e-05,10.09414]
[1777316993172,45.1,76780.39,167.0,-0.08657,5e-05,10.09387]
[1777316998733,45.11,76786.98,167.0,-0.08624,5e-05,10.06567]
[1777317002372,45.11,76786.45,167.0,-0.08627,5e-05,10.06882]
[1777317003656,45.11,76787.05,167.0,-0.08625,5e-05,10.06675]
[1777317004102,45.11,76783.86,167.0,-0.08643,5e-05,10.08187]
[1777317009810,45.13,76781.32,167.0,-0.08667,5e-05,10.10296]
[1777317014845,45.14,76781.29,167.0,-0.08671,5e-05,10.10609]
[1777317018613,45.15,76780.42,167.0,-0.08678,5e-05,10.11188]
[1777317018874,45.15,76780.49,167.0,-0.08678,5e-05,10.11213]
[1777317021094,45.15,76779.73,167.0,-0.08683,5e-05,10.11591]
[1777317021166,45.15,76779.4,167.0,-0.08685,5e-05,10.1177]
[1777317026794,45.15,76778.48,167.0,-0.08689,5e-05,10.12164]
[1777317031965,45.15,76782.32,167.0,-0.08665,5e-05,10.09966]
[1777317038007,45.15,76782.34,167.0,-0.08665,5e-05,10.09939]
[1777317043041,45.15,76782.76,167.0,-0.08662,5e-05,10.09734]
[1777317048076,45.15,76787.98,167.0,-0.08634,5e-05,10.0732]
[1777317053112,45.15,76787.33,167.0,-0.08638,5e-05,10.07635]
[1777317054397,45.15,76787.33,167.0,-0.08638,5e-05,10.07635]
[1777317054424,45.15,76787.33,167.0,-0.08638,5e-05,10.07635]
[1777317055961,45.15,76788.04,167.0,-0.08634,5e-05,10.07311]
[1777317055984,45.15,76788.04,167.0,-0.08634,5e-05,10.07311]
[1777317059154,45.15,76773.14,167.0,-0.08715,5e-05,10.14223]
[1777317063782,45.15,76779.53,167.0,-0.0868,5e-05,10.1124]
[1777317065571,45.15,76783.75,167.0,-0.08657,5e-05,10.09278]
[1777317065906,45.15,76783.75,167.0,-0.08657,5e-05,10.09278]
[1777317068406,45.15,76786.33,167.0,-0.08643,5e-05,10.08083]
[1777317068507,45.15,76786.64,167.0,-0.08641,5e-05,10.0794]
[1777317077281,45.15,76786.39,167.0,-0.08645,5e-05,10.08306]
[1777317082316,45.16,76787.0,167.0,-0.08644,5e-05,10.08207]
[1777317086803,45.16,76788.38,167.0,-0.08638,5e-05,10.0769]
[1777317087350,45.16,76784.14,167.0,-0.08661,5e-05,10.09651]
[1777317092386,45.16,76775.84,167.0,-0.08703,5e-05,10.13066]
[1777317096730,45.16,76779.68,167.0,-0.08682,5e-05,10.11255]
[1777317097421,45.16,76776.1,167.0,-0.08702,5e-05,10.12938]
[1777317100436,45.16,76775.8,167.0,-0.08704,5e-05,10.13121]
[1777317100546,45.16,76775.89,167.0,-0.08704,5e-05,10.13101]
[1777317106484,45.17,76782.51,167.0,-0.08671,5e-05,10.10361]
[1777317111519,45.18,76782.25,167.0,-0.08676,5e-05,10.10757]
[1777317116554,45.18,76782.17,167.0,-0.08679,5e-05,10.11063]
[1777317122426,45.19,76784.01,167.0,-0.08672,5e-05,10.10427]
[1777317123123,45.19,76783.24,167.0,-0.08677,5e-05,10.10891]
[1777317123128,45.19,76784.93,167.0,-0.08668,5e-05,10.10109]
[1777317128642,45.19,76785.97,167.0,-0.08664,5e-05,10.0978]
[1777317133677,45.2,76786.56,167.0,-0.08662,5e-05,10.09627]
[1777317138713,45.2,76790.24,167.0,-0.08643,5e-05,10.08045]
[1777317143749,45.2,76790.6,167.0,-0.08643,5e-05,10.08006]
[1777317148897,45.21,76789.4,167.0,-0.08651,5e-05,10.08661]
[1777317148916,45.21,76789.4,167.0,-0.08651,5e-05,10.08661]
[1777317149896,45.21,76788.31,167.0,-0.08657,5e-05,10.09188]
[1777317150039,45.21,76788.31,167.0,-0.08657,5e-05,10.09188]
[1777317150141,45.21,76779.72,167.0,-0.08704,5e-05,10.13185]
[1777317155833,45.21,76788.29,167.0,-0.08658,5e-05,10.09128]
[1777317160867,45.22,76790.54,167.0,-0.08649,5e-05,10.08364]
[1777317165903,45.23,76793.0,167.0,-0.08638,5e-05,10.07502]
[1777317171232,45.27,76799.45,167.0,-0.08625,5e-05,10.06388]
[1777317176501,45.32,76800.32,167.0,-0.0864,5e-05,10.07727]
[1777317181131,45.37,76806.64,167.0,-0.08632,5e-05,10.0713]
[1777317181202,45.37,76806.64,167.0,-0.08632,5e-05,10.0713]
[1777317181208,45.37,76806.64,167.0,-0.08632,5e-05,10.0713]
[1777317181213,45.37,76806.64,167.0,-0.08632,5e-05,10.0713]
[1777317181351,45.39,76810.27,167.0,-0.08619,5e-05,10.06026]
[1777317187057,45.39,76824.51,167.0,-0.08544,5e-05,9.99688]
[1777317192266,45.4,76826.19,167.0,-0.08537,5e-05,9.99073]
[1777317193533,45.4,76832.41,167.0,-0.08504,5e-05,9.96266]
[1777317199144,45.41,76842.46,167.0,-0.08454,5e-05,9.92017]
[1777317201739,45.41,76846.91,167.0,-0.08432,5e-05,9.9009]
[1777317201755,45.41,76846.91,167.0,-0.08432,5e-05,9.9009]
[1777317202165,45.41,76847.38,167.0,-0.0843,5e-05,9.8993]
[1777317207199,45.41,76849.13,167.0,-0.08422,5e-05,9.89258]
[1777317210205,45.42,76851.38,167.0,-0.08411,5e-05,9.88284]
[1777317214355,45.42,76851.29,167.0,-0.08409,5e-05,9.88047]
[1777317220292,45.42,76846.3,167.0,-0.08438,5e-05,9.90478]
[1777317225328,45.42,76848.18,167.0,-0.08429,5e-05,9.89733]
[1777317230363,45.43,76855.76,167.0,-0.0839,5e-05,9.86402]
[1777317235399,45.43,76857.3,167.0,-0.08384,5e-05,9.85846]
[1777317240545,45.44,76859.49,167.0,-0.08374,5e-05,9.84997]
[1777317241928,45.44,76871.0,167.0,-0.08313,5e-05,9.798]
[1777317247583,45.44,76883.55,167.0,-0.0825,5e-05,9.74305]
[1777317253526,45.46,76880.48,167.0,-0.08274,5e-05,9.76429]
[1777317258561,45.47,76880.94,167.0,-0.08274,5e-05,9.76478]
[1777317263596,45.47,76875.63,167.0,-0.08305,5e-05,9.79098]
[1777317268630,45.48,76871.75,167.0,-0.08327,5e-05,9.81041]
[1777317273666,45.48,76872.56,167.0,-0.08322,5e-05,9.80476]
[1777317278701,45.48,76880.44,167.0,-0.08283,5e-05,9.77101]
[1777317283736,45.49,76885.71,167.0,-0.08258,5e-05,9.74943]
[1777317289397,45.49,76884.45,167.0,-0.08267,5e-05,9.75695]
[1777317294981,45.5,76879.54,167.0,-0.08295,5e-05,9.78162]
[1777317300549,45.51,76876.53,167.0,-0.08313,5e-05,9.79712]
[1777317305890,45.51,76884.16,167.0,-0.08276,5e-05,9.76514]
[1777317310925,45.52,76891.65,167.0,-0.08239,5e-05,9.7335]
[1777317315960,45.52,76886.76,167.0,-0.08267,5e-05,9.75789]
[1777317320994,45.53,76885.52,167.0,-0.08276,5e-05,9.76558]
[1777317326032,45.53,76884.24,167.0,-0.08285,5e-05,9.77338]
[1777317331066,45.54,76883.26,167.0,-0.0829,5e-05,9.77592]
[1777317336102,45.54,76879.35,167.0,-0.08312,5e-05,9.79545]
[1777317341136,45.55,76879.38,167.0,-0.08314,5e-05,9.79708]
[1777317346172,45.55,76880.1,167.0,-0.08312,5e-05,9.79558]
[1777317351207,45.56,76874.46,167.0,-0.08344,5e-05,9.82279]
[1777317356243,45.56,76873.83,167.0,-0.08349,5e-05,9.82719]
[1777317361277,45.56,76876.58,167.0,-0.08336,5e-05,9.81629]
[1777317366723,45.57,76871.68,167.0,-0.08363,5e-05,9.83973]
[1777317372355,45.57,76863.32,167.0,-0.0841,5e-05,9.87964]
[1777317377389,45.57,76862.08,167.0,-0.08418,5e-05,9.8864]
[1777317382425,45.58,76856.68,167.0,-0.08447,5e-05,9.91189]
[1777317387460,45.58,76858.53,167.0,-0.08439,5e-05,9.90434]
[1777317392495,45.58,76866.08,167.0,-0.08397,5e-05,9.86732]
[1777317397166,45.58,76866.78,167.0,-0.08394,5e-05,9.86512]
[1777317397237,45.58,76866.78,167.0,-0.08394,5e-05,9.86512]
[1777317402564,45.59,76873.71,167.0,-0.0836,5e-05,9.83535]
[1777317407600,45.59,76873.52,167.0,-0.08362,5e-05,9.83768]
[1777317412636,45.6,76873.57,167.0,-0.08364,5e-05,9.8389]
[1777317418677,45.6,76872.98,167.0,-0.08369,5e-05,9.84329]
[1777317423713,45.6,76873.18,167.0,-0.0837,5e-05,9.8441]
[1777317424824,45.6,76873.18,167.0,-0.0837,5e-05,9.8441]
[1777317425726,45.6,76878.42,167.0,-0.08342,5e-05,9.82064]
[1777317427568,45.6,76878.64,167.0,-0.08341,5e-05,9.81966]
[1777317429386,45.6,76879.98,167.0,-0.08334,5e-05,9.81362]
[1777317429755,45.61,76880.14,167.0,-0.08334,5e-05,9.81323]
[1777317434797,45.61,76872.26,167.0,-0.08377,5e-05,9.85051]
[1777317439831,45.61,76873.91,167.0,-0.0837,5e-05,9.84444]
[1777317444866,45.62,76873.77,167.0,-0.08372,5e-05,9.84647]
[1777317449902,45.62,76881.75,167.0,-0.08332,5e-05,9.81192]
[1777317451175,45.62,76881.91,167.0,-0.08332,5e-05,9.81153]
[1777317451246,45.62,76881.91,167.0,-0.08332,5e-05,9.81153]
[1777317456498,45.62,76882.99,167.0,-0.08325,5e-05,9.80417]
[1777317465008,45.63,76875.26,167.0,-0.08369,5e-05,9.84226]
[1777317470043,45.64,76869.76,167.0,-0.08399,5e-05,9.86854]
[1777317475078,45.64,76860.21,167.0,-0.08451,5e-05,9.91282]
[1777317480113,45.64,76855.74,167.0,-0.08476,5e-05,9.93389]
[1777317485148,45.64,76859.4,167.0,-0.08457,5e-05,9.91791]
[1777317490183,45.64,76859.7,167.0,-0.08456,5e-05,9.91727]
[1777317495218,45.65,76859.45,167.0,-0.08458,5e-05,9.91907]
[1777317500253,45.65,76859.82,167.0,-0.08457,5e-05,9.91805]
[1777317505288,45.65,76859.78,167.0,-0.08458,5e-05,9.9189]
[1777317510323,45.65,76857.74,167.0,-0.0847,5e-05,9.92882]
[1777317515360,45.65,76858.59,167.0,-0.08463,5e-05,9.92168]
[1777317520772,45.65,76866.75,167.0,-0.0842,5e-05,9.88517]
[1777317526437,45.66,76863.8,167.0,-0.08437,5e-05,9.89969]
[1777317531472,45.66,76865.71,167.0,-0.08428,5e-05,9.89184]
[1777317536507,45.66,76854.92,167.0,-0.08486,5e-05,9.94142]
[1777317541542,45.66,76845.92,167.0,-0.08534,5e-05,9.9828]
[1777317544563,45.66,76831.51,167.0,-0.08612,5e-05,10.04846]
[1777317549697,45.66,76826.72,167.0,-0.08637,5e-05,10.06996]
[1777317550179,45.66,76817.28,167.0,-0.08688,5e-05,10.11304]
[1777317552048,45.66,76805.08,167.0,-0.08754,5e-05,10.16856]
[1777317561682,45.65,76816.34,167.0,-0.0869,5e-05,10.11447]
[1777317566717,45.65,76818.34,167.0,-0.08678,5e-05,10.10439]
[1777317571752,45.65,76811.31,167.0,-0.08712,5e-05,10.13185]
[1777317576787,45.65,76816.59,167.0,-0.08682,5e-05,10.10663]
[1777317582829,45.64,76810.74,167.0,-0.08713,5e-05,10.13225]
[1777317587864,45.64,76811.45,167.0,-0.08708,5e-05,10.12794]
[1777317592898,45.64,76806.88,167.0,-0.08731,5e-05,10.14763]
[1777317597933,45.63,76804.45,167.0,-0.08743,5e-05,10.15757]
[1777317602969,45.63,76801.49,167.0,-0.08757,5e-05,10.16991]
[1777317608006,45.63,76805.05,167.0,-0.08737,5e-05,10.15238]
[1777317613039,45.62,76801.72,167.0,-0.08754,5e-05,10.16656]
[1777317618075,45.62,76800.38,167.0,-0.08759,5e-05,10.17153]
[1777317623109,45.62,76801.06,167.0,-0.08754,5e-05,10.16728]
[1777317628149,45.62,76799.77,167.0,-0.0876,5e-05,10.17207]
[1777317633185,45.61,76800.37,167.0,-0.08753,5e-05,10.16429]
[1777317634206,45.61,76800.37,167.0,-0.08753,5e-05,10.16429]
[1777317634260,45.61,76800.37,167.0,-0.08753,5e-05,10.16429]
[1777317640234,45.61,76804.3,167.0,-0.0873,5e-05,10.14489]
[1777317645269,45.61,76803.59,167.0,-0.08733,5e-05,10.14729]
[1777317650918,45.61,76805.85,167.0,-0.0872,5e-05,10.13622]
[1777317655339,45.6,76819.66,167.0,-0.08644,5e-05,10.07209]
[1777317660374,45.6,76822.28,167.0,-0.08629,5e-05,10.05981]
[1777317663936,45.6,76809.69,167.0,-0.08697,5e-05,10.11736]
[1777317669437,45.6,76807.66,167.0,-0.08707,5e-05,10.12577]
[1777317674471,45.6,76813.19,167.0,-0.08676,5e-05,10.09966]
[1777317679507,45.6,76813.05,167.0,-0.08676,5e-05,10.09967]
[1777317684541,45.59,76803.63,167.0,-0.08727,5e-05,10.14213]
[1777317689576,45.59,76806.59,167.0,-0.0871,5e-05,10.12763]
[1777317694612,45.59,76811.86,167.0,-0.08677,5e-05,10.09882]
[1777317699647,45.59,76814.9,167.0,-0.0866,5e-05,10.08432]
[1777317704682,45.59,76810.98,167.0,-0.08681,5e-05,10.10179]
[1777317707703,45.59,76799.39,167.0,-0.08743,5e-05,10.15457]
[1777317712738,45.58,76796.64,167.0,-0.08757,5e-05,10.16617]
[1777317717931,45.58,76796.37,167.0,-0.08758,5e-05,10.16654]
[1777317723708,45.58,76797.73,167.0,-0.08749,5e-05,10.15899]
[1777317724068,45.58,76797.73,167.0,-0.08749,5e-05,10.15899]
[1777317724113,45.58,76797.73,167.0,-0.08749,5e-05,10.15899]
[1777317729453,45.58,76789.86,167.0,-0.0879,5e-05,10.19365]
[1777317734894,45.57,76790.04,167.0,-0.08787,5e-05,10.19134]
[1777317739928,45.57,76789.15,167.0,-0.08791,5e-05,10.1942]
[1777317744964,45.57,76792.09,167.0,-0.08773,5e-05,10.17948]
[1777317749999,45.56,76801.26,167.0,-0.08722,5e-05,10.13622]
[1777317755035,45.56,76808.01,167.0,-0.08681,5e-05,10.10068]
[1777317760069,45.56,76804.14,167.0,-0.08702,5e-05,10.11777]
[1777317765107,45.56,76798.49,167.0,-0.08732,5e-05,10.143]
[1777317770143,45.55,76790.46,167.0,-0.08774,5e-05,10.1789]
[1777317775178,45.55,76792.15,167.0,-0.08764,5e-05,10.17002]
[1777317780212,45.55,76796.2,167.0,-0.08741,5e-05,10.15042]
[1777317785249,45.55,76794.39,167.0,-0.08749,5e-05,10.15786]
[1777317790284,45.55,76797.33,167.0,-0.08732,5e-05,10.14344]
[1777317795319,45.54,76797.75,167.0,-0.08729,5e-05,10.14083]
[1777317800353,45.54,76795.6,167.0,-0.0874,5e-05,10.14989]
[1777317805389,45.54,76798.1,167.0,-0.08725,5e-05,10.13758]
[1777317810424,45.54,76798.16,167.0,-0.08724,5e-05,10.13656]
[1777317815459,45.54,76796.33,167.0,-0.08731,5e-05,10.14033]
[1777317820494,45.53,76795.13,167.0,-0.08736,5e-05,10.14509]
[1777317825682,45.53,76795.57,167.0,-0.08733,5e-05,10.14246]
[1777317831576,45.53,76795.72,167.0,-0.08731,5e-05,10.14066]
[1777317836611,45.53,76795.06,167.0,-0.08734,5e-05,10.14296]
[1777317841646,45.53,76803.0,167.0,-0.0869,5e-05,10.10577]
[1777317844667,45.52,76788.61,167.0,-0.08768,5e-05,10.17162]
[1777317849702,45.52,76790.02,167.0,-0.08759,5e-05,10.16417]
[1777317854737,45.52,76781.03,167.0,-0.08807,5e-05,10.20462]
[1777317859772,45.52,76780.77,167.0,-0.08807,5e-05,10.20454]
[1777317864807,45.51,76779.82,167.0,-0.08811,5e-05,10.20759]
[1777317866687,45.51,76778.41,167.0,-0.08818,6e-05,10.21382]
[1777317866821,45.51,76772.22,167.0,-0.08852,6e-05,10.24213]
[1777317871856,45.51,76767.81,167.0,-0.08873,6e-05,10.25828]
[1777317877155,45.51,76769.88,167.0,-0.08861,6e-05,10.24843]
[1777317882933,45.51,76770.58,167.0,-0.08857,6e-05,10.24482]
[1777317888009,45.51,76770.54,167.0,-0.08857,6e-05,10.24477]
[1777317893043,45.51,76764.76,167.0,-0.08889,6e-05,10.27132]
[1777317898079,45.51,76764.87,167.0,-0.08888,6e-05,10.27041]
[1777317903114,45.51,76765.22,167.0,-0.08885,6e-05,10.2684]
[1777317907142,45.51,76748.1,167.0,-0.0898,6e-05,10.34745]
[1777317912178,45.5,76746.55,167.0,-0.08987,6e-05,10.35358]
[1777317915732,45.5,76745.15,167.0,-0.08994,6e-05,10.35946]
[1777317917392,45.5,76744.39,167.0,-0.08998,6e-05,10.36253]
[1777317922481,45.5,76750.01,167.0,-0.08966,6e-05,10.33557]
[1777317928028,45.5,76753.21,167.0,-0.08947,6e-05,10.31981]
[1777317933326,45.49,76761.57,167.0,-0.08897,6e-05,10.27642]
[1777317938363,45.49,76758.26,167.0,-0.08915,6e-05,10.29131]
[1777317943398,45.49,76747.68,167.0,-0.08973,6e-05,10.33974]
[1777317948434,45.49,76745.84,167.0,-0.08982,6e-05,10.34712]
[1777317953469,45.49,76754.25,167.0,-0.08934,6e-05,10.30708]
[1777317958505,45.48,76758.82,167.0,-0.08908,6e-05,10.28533]
[1777317964305,45.48,76748.77,167.0,-0.08963,6e-05,10.33156]
[1777317967197,45.48,76746.26,167.0,-0.08976,6e-05,10.34269]
[1777317967827,45.48,76744.7,167.0,-0.08985,6e-05,10.34976]
[1777317970763,45.48,76738.01,167.0,-0.09022,6e-05,10.38025]
[1777317971306,45.48,76738.01,167.0,-0.09022,6e-05,10.38025]
[1777317971314,45.48,76738.01,167.0,-0.09022,6e-05,10.38025]
[1777317971407,45.48,76736.98,167.0,-0.09027,6e-05,10.38481]
[1777317972008,45.48,76736.98,167.0,-0.09027,6e-05,10.38481]
[1777317972194,45.48,76730.27,167.0,-0.09064,6e-05,10.41582]
[1777317973121,45.48,76751.6,167.0,-0.08945,6e-05,10.31627]
[1777317978646,45.48,76762.55,167.0,-0.08883,6e-05,10.26496]
[1777317983681,45.48,76765.43,167.0,-0.08867,6e-05,10.25139]
[1777317988715,45.48,76766.53,167.0,-0.08861,6e-05,10.2462]
[1777317993751,45.48,76754.58,167.0,-0.08924,6e-05,10.29755]
[1777317998976,45.47,76744.19,167.0,-0.08981,6e-05,10.34535]
[1777317999477,45.47,76744.19,167.0,-0.08981,6e-05,10.34535]
[1777318000442,45.47,76733.96,167.0,-0.09038,6e-05,10.39261]
[1777318000800,45.47,76718.77,167.0,-0.09124,6e-05,10.46354]
[1777318005835,45.47,76718.52,167.0,-0.09125,6e-05,10.4644]
[1777318010870,45.47,76719.68,167.0,-0.09118,6e-05,10.45869]
[1777318015905,45.47,76719.29,167.0,-0.0912,6e-05,10.46027]
[1777318020940,45.47,76720.73,167.0,-0.09112,6e-05,10.4533]
[1777318025979,45.47,76720.27,167.0,-0.09114,6e-05,10.45524]
[1777318031015,45.47,76725.18,167.0,-0.09086,6e-05,10.43218]
[1777318036050,45.47,76715.35,167.0,-0.09141,6e-05,10.47786]
[1777318041188,45.47,76706.56,167.0,-0.09191,6e-05,10.51861]
[1777318046712,45.47,76698.97,167.0,-0.09233,6e-05,10.5531]
[1777318052163,45.46,76698.54,167.0,-0.09231,6e-05,10.54988]
[1777318057198,45.46,76696.95,167.0,-0.09239,6e-05,10.5563]
[1777318061226,45.46,76711.1,167.0,-0.09157,6e-05,10.48928]
[1777318066261,45.46,76716.03,167.0,-0.09129,6e-05,10.46572]
[1777318071296,45.46,76716.85,167.0,-0.09124,6e-05,10.46156]
[1777318076333,45.45,76702.68,167.0,-0.09204,6e-05,10.5275]
[1777318081367,45.45,76706.24,167.0,-0.09182,6e-05,10.51002]
[1777318085396,45.45,76691.12,167.0,-0.09268,6e-05,10.58035]
[1777318090431,45.45,76695.0,167.0,-0.09244,6e-05,10.56097]
[1777318095466,45.45,76693.82,167.0,-0.0925,6e-05,10.5654]
[1777318100571,45.44,76692.15,167.0,-0.09258,6e-05,10.57234]
[1777318101122,45.44,76693.74,167.0,-0.09249,6e-05,10.56463]
[1777318101709,45.44,76686.05,167.0,-0.09293,6e-05,10.60054]
[1777318102515,45.44,76684.84,167.0,-0.09299,6e-05,10.60602]
[1777318107550,45.44,76686.16,167.0,-0.09292,6e-05,10.59981]
[1777318112587,45.44,76687.3,167.0,-0.09282,6e-05,10.59054]
[1777318117623,45.44,76689.44,167.0,-0.0927,6e-05,10.58057]
[1777318122659,45.44,76691.5,167.0,-0.09259,6e-05,10.57115]
[1777318127694,45.44,76688.5,167.0,-0.09276,6e-05,10.58561]
[1777318132729,45.44,76688.28,167.0,-0.09278,6e-05,10.58677]
[1777318137764,45.44,76690.58,167.0,-0.09265,6e-05,10.57618]
[1777318142799,45.44,76684.33,167.0,-0.09301,6e-05,10.6058]
[1777318147834,45.44,76684.84,167.0,-0.09298,6e-05,10.60344]
[1777318152870,45.45,76684.75,167.0,-0.09299,6e-05,10.60391]
[1777318157906,45.45,76683.53,167.0,-0.09306,6e-05,10.60965]
[1777318160653,45.45,76683.39,167.0,-0.09307,6e-05,10.6103]
[1777318163064,45.44,76674.8,167.0,-0.09356,6e-05,10.65072]
[1777318163514,45.44,76659.75,167.0,-0.09443,6e-05,10.72167]
[1777318169529,45.45,76654.81,167.0,-0.09472,6e-05,10.74545]
[1777318173282,45.45,76642.21,167.0,-0.09543,6e-05,10.80122]
[1777318175032,45.45,76627.44,167.0,-0.0963,6e-05,10.87126]
[1777318180325,45.44,76628.05,167.0,-0.09626,6e-05,10.86786]
[1777318186109,45.44,76627.84,167.0,-0.09626,6e-05,10.86789]
[1777318191308,45.44,76628.36,167.0,-0.09622,6e-05,10.86486]
[1777318197186,45.44,76630.45,167.0,-0.09608,6e-05,10.854]
[1777318202437,45.44,76620.87,167.0,-0.09664,6e-05,10.89886]
[1777318208263,45.43,76616.53,167.0,-0.09688,6e-05,10.91797]
[1777318213299,45.43,76618.36,167.0,-0.09676,6e-05,10.90814]
[1777318218586,45.43,76613.66,167.0,-0.09703,6e-05,10.92967]
[1777318218623,45.43,76615.63,167.0,-0.09691,6e-05,10.92004]
[1777318220765,45.43,76620.83,167.0,-0.09659,6e-05,10.89458]
[1777318220837,45.43,76620.83,167.0,-0.09659,6e-05,10.89458]
[1777318223547,45.42,76619.32,167.0,-0.09667,6e-05,10.90082]
[1777318224029,45.42,76619.02,167.0,-0.09668,6e-05,10.90177]
[1777318228047,45.42,76618.4,167.0,-0.09669,6e-05,10.90282]
[1777318229432,45.42,76615.99,167.0,-0.09683,6e-05,10.91381]
[1777318230274,45.41,76617.39,167.0,-0.09674,6e-05,10.90665]
[1777318230349,45.41,76617.39,167.0,-0.09674,6e-05,10.90665]
[1777318230401,45.41,76617.39,167.0,-0.09674,6e-05,10.90665]
[1777318230539,45.41,76582.57,167.0,-0.09882,6e-05,11.07249]
[1777318231774,45.41,76574.58,167.0,-0.09926,6e-05,11.10635]
[1777318231958,45.41,76574.58,167.0,-0.09926,6e-05,11.10635]
[1777318233366,45.41,76573.82,167.0,-0.0993,6e-05,11.10949]
[1777318236671,45.41,76575.26,167.0,-0.0992,6e-05,11.10105]
[1777318237473,45.4,76596.69,167.0,-0.0979,6e-05,10.9975]
[1777318241880,45.4,76595.57,167.0,-0.09795,6e-05,11.00144]
[1777318242012,45.4,76595.57,167.0,-0.09795,6e-05,11.00144]
[1777318242628,45.4,76595.57,167.0,-0.09795,6e-05,11.00144]
[1777318242772,45.4,76595.57,167.0,-0.09795,6e-05,11.00144]
[1777318242931,45.4,76590.04,167.0,-0.09827,6e-05,11.02755]
[1777318243000,45.4,76590.04,167.0,-0.09827,6e-05,11.02755]
[1777318243625,45.4,76590.04,167.0,-0.09827,6e-05,11.02755]
[1777318243700,45.4,76590.04,167.0,-0.09827,6e-05,11.02755]
[1777318243621,45.4,76508.09,167.0,-0.10328,6e-05,11.42199]
[1777318244035,45.4,76508.09,167.0,-0.10328,6e-05,11.42199]
[1777318244196,45.4,76508.09,167.0,-0.10328,6e-05,11.42199]
[1777318244528,45.4,76491.0,167.0,-0.10433,6e-05,11.50411]
[1777318244848,45.4,76491.0,167.0,-0.10433,6e-05,11.50411]
[1777318246550,45.4,76472.9,167.0,-0.10547,6e-05,11.59157]
[1777318246888,45.4,76472.9,167.0,-0.10547,6e-05,11.59157]
[1777318249343,45.38,76473.61,167.0,-0.10535,6e-05,11.5825]
[1777318249571,45.38,76487.82,167.0,-0.10445,6e-05,11.51285]
[1777318250769,45.38,76497.05,167.0,-0.10387,6e-05,11.46764]
[1777318251585,45.38,76497.35,167.0,-0.10384,6e-05,11.46592]
[1777318254713,45.38,76507.84,167.0,-0.10318,6e-05,11.41396]
[1777318254801,45.37,76507.94,167.0,-0.10316,6e-05,11.41299]
[1777318255613,45.37,76510.35,167.0,-0.10301,6e-05,11.40086]
[1777318256020,45.37,76510.35,167.0,-0.10301,6e-05,11.40086]
[1777318256620,45.37,76508.94,167.0,-0.10309,6e-05,11.407]
[1777318259005,45.37,76519.07,167.0,-0.10245,6e-05,11.35706]
[1777318259084,45.37,76519.07,167.0,-0.10245,6e-05,11.35706]
[1777318261944,45.37,76508.3,167.0,-0.1031,6e-05,11.40823]
[1777318263514,45.37,76500.64,167.0,-0.10358,6e-05,11.44541]
[1777318266741,45.35,76508.29,167.0,-0.10303,6e-05,11.40237]
[1777318266743,45.35,76508.29,167.0,-0.10303,6e-05,11.40237]
[1777318269605,45.35,76525.48,167.0,-0.10195,6e-05,11.31798]
[1777318270007,45.35,76529.65,167.0,-0.10169,6e-05,11.29752]
[1777318270728,45.35,76532.2,167.0,-0.10153,6e-05,11.28494]
[1777318273754,45.34,76544.05,167.0,-0.10079,6e-05,11.22631]
[1777318275534,45.34,76549.84,167.0,-0.10043,6e-05,11.19799]
[1777318275595,45.34,76549.84,167.0,-0.10043,6e-05,11.19799]
[1777318275768,45.34,76553.73,167.0,-0.10019,6e-05,11.17888]
[1777318278167,45.34,76555.37,167.0,-0.10007,6e-05,11.16978]
[1777318279034,45.34,76557.34,167.0,-0.09995,6e-05,11.15972]
[1777318281231,45.34,76563.82,167.0,-0.09955,6e-05,11.12798]
[1777318282169,45.33,76564.08,167.0,-0.09952,6e-05,11.12568]
[1777318283317,45.33,76564.07,167.0,-0.09951,6e-05,11.1252]
[1777318283690,45.33,76564.07,167.0,-0.09951,6e-05,11.1252]
[1777318284929,45.33,76561.96,167.0,-0.09963,6e-05,11.13432]
[1777318288160,45.33,76564.96,167.0,-0.09943,6e-05,11.11883]
[1777318288170,45.33,76564.96,167.0,-0.09943,6e-05,11.11883]
[1777318288192,45.33,76564.96,167.0,-0.09943,6e-05,11.11883]
[1777318289867,45.32,76589.26,167.0,-0.09795,6e-05,11.00074]
[1777318293281,45.32,76588.51,167.0,-0.09796,6e-05,10.99964]
[1777318294929,45.32,76593.94,167.0,-0.09762,6e-05,10.97298]
[1777318299166,45.32,76596.54,167.0,-0.09745,6e-05,10.95914]
[1777318299405,45.32,76596.54,167.0,-0.09745,6e-05,10.95914]
[1777318301951,45.31,76612.03,167.0,-0.09652,6e-05,10.88449]
[1777318304231,45.31,76612.16,167.0,-0.09651,6e-05,10.88372]
[1777318304755,45.31,76612.16,167.0,-0.09651,6e-05,10.88372]
[1777318304761,45.31,76612.16,167.0,-0.09651,6e-05,10.88372]
[1777318304971,45.31,76623.35,167.0,-0.09585,6e-05,10.83011]
[1777318310007,45.31,76632.5,167.0,-0.09529,6e-05,10.78482]
[1777318315042,45.3,76626.99,167.0,-0.09559,6e-05,10.80975]
[1777318320078,45.3,76619.8,167.0,-0.096,6e-05,10.84233]
[1777318325113,45.3,76620.39,167.0,-0.09594,6e-05,10.83783]
[1777318330147,45.29,76620.06,167.0,-0.09594,6e-05,10.83771]
[1777318334176,45.29,76633.47,167.0,-0.09514,6e-05,10.77274]
[1777318339211,45.29,76628.48,167.0,-0.09542,6e-05,10.79536]
[1777318344246,45.28,76629.56,167.0,-0.09534,6e-05,10.78891]
[1777318349282,45.28,76633.96,167.0,-0.09507,6e-05,10.76676]
[1777318354317,45.28,76623.01,167.0,-0.09567,6e-05,10.81361]
[1777318359352,45.27,76629.83,167.0,-0.09525,6e-05,10.77965]
[1777318364386,45.27,76634.77,167.0,-0.09494,6e-05,10.75496]
[1777318369422,45.27,76629.97,167.0,-0.09521,6e-05,10.77666]
[1777318372536,45.27,76621.55,167.0,-0.0957,6e-05,10.81617]
[1777318374458,45.26,76601.89,167.0,-0.09685,6e-05,10.90887]
[1777318375100,45.26,76601.89,167.0,-0.09685,6e-05,10.90887]
[1777318375465,45.26,76601.88,167.0,-0.09685,6e-05,10.90847]
[1777318377107,45.26,76601.88,167.0,-0.09685,6e-05,10.90847]
[1777318377720,45.26,76602.34,167.0,-0.09681,6e-05,10.90593]
[1777318379221,45.26,76602.22,167.0,-0.09682,6e-05,10.90661]
[1777318379658,45.26,76602.22,167.0,-0.09682,6e-05,10.90661]
[1777318381318,45.26,76599.33,167.0,-0.097,6e-05,10.92063]
[1777318381350,45.26,76599.33,167.0,-0.097,6e-05,10.92063]
[1777318381507,45.26,76607.37,167.0,-0.09652,6e-05,10.88229]
[1777318382145,45.26,76607.37,167.0,-0.09652,6e-05,10.88229]
[1777318386331,45.26,76599.12,167.0,-0.097,6e-05,10.92114]
[1777318386542,45.26,76591.61,167.0,-0.09745,6e-05,10.95688]
[1777318388723,45.26,76577.13,167.0,-0.09832,6e-05,11.02632]
[1777318390704,45.26,76571.46,167.0,-0.09866,6e-05,11.05348]
[1777318391019,45.26,76572.02,167.0,-0.09862,6e-05,11.05068]
[1777318391675,45.26,76561.06,167.0,-0.09929,6e-05,11.10328]
[1777318396985,45.26,76567.22,167.0,-0.0989,6e-05,11.07274]
[1777318402514,45.25,76565.42,167.0,-0.099,6e-05,11.08062]
[1777318407689,45.25,76568.92,167.0,-0.09878,6e-05,11.06295]
[1777318412724,45.25,76574.92,167.0,-0.09838,6e-05,11.02949]
[1777318417759,45.25,76565.57,167.0,-0.09894,6e-05,11.07392]
[1777318422795,45.25,76571.44,167.0,-0.09857,6e-05,11.04503]
[1777318425817,45.25,76559.15,167.0,-0.09931,6e-05,11.10384]
[1777318430851,45.24,76566.35,167.0,-0.09887,6e-05,11.06826]
[1777318431866,45.24,76586.33,167.0,-0.09766,6e-05,10.97217]
[1777318432751,45.24,76586.33,167.0,-0.09766,6e-05,10.97217]
[1777318432882,45.24,76618.04,167.0,-0.09578,6e-05,10.82059]
[1777318435899,45.24,76604.67,167.0,-0.09657,6e-05,10.88424]
[1777318437054,45.24,76604.03,167.0,-0.0966,6e-05,10.88715]
[1777318437403,45.24,76604.03,167.0,-0.0966,6e-05,10.88715]
[1777318440035,45.24,76596.02,167.0,-0.09707,6e-05,10.92488]
[1777318440118,45.24,76596.02,167.0,-0.09707,6e-05,10.92488]
[1777318441556,45.24,76589.46,167.0,-0.09746,6e-05,10.95609]
[1777318442298,45.24,76586.4,167.0,-0.09764,6e-05,10.9705]
[1777318442915,45.24,76586.4,167.0,-0.09764,6e-05,10.97023]
[1777318445858,45.24,76570.9,167.0,-0.09857,6e-05,11.04445]
[1777318449998,45.24,76584.77,167.0,-0.09773,6e-05,10.97765]
[1777318455703,45.24,76588.48,167.0,-0.09751,6e-05,10.95986]
[1777318461091,45.24,76586.85,167.0,-0.09761,6e-05,10.96797]
[1777318466260,45.24,76575.1,167.0,-0.09832,6e-05,11.0245]
[1777318467909,45.24,76563.64,167.0,-0.09901,6e-05,11.07955]
[1777318471227,45.24,76567.94,167.0,-0.09875,6e-05,11.05862]
[1777318477674,45.24,76573.43,167.0,-0.09838,6e-05,11.02785]
[1777318483107,45.24,76578.37,167.0,-0.09808,6e-05,11.00389]
[1777318488177,45.24,76578.5,167.0,-0.09807,6e-05,11.00329]
[1777318493811,45.24,76583.83,167.0,-0.09775,6e-05,10.97792]
[1777318499344,45.24,76576.87,167.0,-0.09817,6e-05,11.01146]
[1777318504380,45.24,76577.01,167.0,-0.09817,6e-05,11.01086]
[1777318510422,45.24,76576.1,167.0,-0.09822,6e-05,11.01532]
[1777318515175,45.24,76581.36,167.0,-0.09791,6e-05,10.99019]
[1777318515824,45.24,76581.36,167.0,-0.09791,6e-05,10.99019]
[1777318516695,45.24,76578.63,167.0,-0.09807,6e-05,11.00335]
[1777318518232,45.24,76575.25,167.0,-0.09828,6e-05,11.01964]
[1777318523527,45.24,76579.5,167.0,-0.09802,6e-05,10.99932]
[1777318529555,45.24,76583.4,167.0,-0.09779,6e-05,10.98112]
[1777318534590,45.24,76573.32,167.0,-0.09837,6e-05,11.02571]
[1777318536747,45.24,76582.15,167.0,-0.09784,6e-05,10.98337]
[1777318536760,45.24,76582.15,167.0,-0.09784,6e-05,10.98337]
[1777318536861,45.24,76581.98,167.0,-0.09785,6e-05,10.98427]
[1777318542175,45.25,76583.51,167.0,-0.09778,6e-05,10.97871]
[1777318544113,45.25,76585.89,167.0,-0.09765,6e-05,10.96802]
[1777318544751,45.25,76585.89,167.0,-0.09765,6e-05,10.96802]
[1777318544852,45.25,76592.03,167.0,-0.09729,6e-05,10.93898]
[1777318546751,45.25,76594.19,167.0,-0.09716,6e-05,10.92879]
[1777318548493,45.25,76601.16,167.0,-0.09675,6e-05,10.89581]
[1777318549170,45.25,76601.75,167.0,-0.09672,6e-05,10.89321]
[1777318549608,45.25,76601.75,167.0,-0.09672,6e-05,10.89321]
[1777318552891,45.26,76611.42,167.0,-0.09618,6e-05,10.84987]
[1777318553267,45.27,76600.75,167.0,-0.09684,6e-05,10.90363]
[1777318553398,45.27,76600.75,167.0,-0.09684,6e-05,10.90363]
[1777318553954,45.27,76579.82,167.0,-0.0981,6e-05,11.00405]
[1777318554732,45.27,76561.3,167.0,-0.09922,6e-05,11.09335]
[1777318558760,45.27,76572.3,167.0,-0.09856,6e-05,11.04127]
[1777318561785,45.27,76574.65,167.0,-0.09843,6e-05,11.03048]
[1777318562011,45.27,76574.63,167.0,-0.09843,6e-05,11.03084]
[1777318564712,45.27,76574.45,167.0,-0.09846,6e-05,11.03278]
[1777318564802,45.28,76576.54,167.0,-0.09834,6e-05,11.02328]
[1777318567113,45.28,76587.0,167.0,-0.09772,6e-05,10.97372]
[1777318567328,45.28,76587.0,167.0,-0.09772,6e-05,10.97372]
[1777318567404,45.28,76587.0,167.0,-0.09772,6e-05,10.97372]
[1777318567472,45.28,76587.0,167.0,-0.09772,6e-05,10.97372]
[1777318567825,45.28,76593.2,167.0,-0.09735,6e-05,10.94437]
[1777318572861,45.28,76586.15,167.0,-0.09778,6e-05,10.97861]
[1777318575072,45.28,76585.77,167.0,-0.0978,6e-05,10.9805]
[1777318575161,45.28,76585.97,167.0,-0.09779,6e-05,10.97961]
[1777318580917,45.28,76590.28,167.0,-0.09754,6e-05,10.95963]
[1777318585952,45.28,76592.91,167.0,-0.09739,6e-05,10.94758]
[1777318586222,45.28,76592.91,167.0,-0.09739,6e-05,10.94758]
[1777318589490,45.28,76593.32,167.0,-0.09737,6e-05,10.94597]
[1777318589980,45.28,76595.73,167.0,-0.09723,6e-05,10.93455]
[1777318594008,45.29,76581.17,167.0,-0.09809,6e-05,11.00188]
[1777318598035,45.29,76570.03,167.0,-0.09877,6e-05,11.05649]
[1777318603072,45.29,76572.44,167.0,-0.09864,6e-05,11.046]
[1777318606744,45.29,76572.24,167.0,-0.09866,6e-05,11.04766]
[1777318607100,45.3,76572.15,167.0,-0.09867,6e-05,11.04832]
[1777318612135,45.3,76574.12,167.0,-0.09858,6e-05,11.04129]
[1777318614463,45.3,76574.34,167.0,-0.09857,6e-05,11.04073]
[1777318614529,45.32,76579.93,167.0,-0.09831,6e-05,11.01976]
[1777318618471,45.32,76584.01,167.0,-0.09807,6e-05,11.00078]
[1777318618512,45.32,76584.38,167.0,-0.09805,6e-05,10.99957]
[1777318619184,45.32,76568.43,167.0,-0.09901,6e-05,11.07609]
[1777318624765,45.33,76563.48,167.0,-0.09934,6e-05,11.10171]
[1777318629780,45.33,76563.34,167.0,-0.09937,6e-05,11.10437]
[1777318635296,45.34,76567.63,167.0,-0.09914,6e-05,11.08639]
[1777318640441,45.34,76565.86,167.0,-0.09927,6e-05,11.09685]
[1777318646373,45.35,76564.99,167.0,-0.09936,6e-05,11.10364]
[1777318651408,45.35,76563.88,167.0,-0.09942,6e-05,11.10671]
[1777318656832,45.36,76574.52,167.0,-0.09879,6e-05,11.05704]
[1777318662485,45.36,76572.44,167.0,-0.09895,6e-05,11.06974]
[1777318667789,45.37,76576.26,167.0,-0.09874,6e-05,11.05296]
[1777318668463,45.37,76581.61,167.0,-0.09842,6e-05,11.02773]
[1777318668957,45.37,76583.21,167.0,-0.09833,6e-05,11.02053]
[1777318674570,45.37,76579.73,167.0,-0.09855,6e-05,11.03833]
[1777318678598,45.38,76591.03,167.0,-0.09789,6e-05,10.98523]
[1777318683633,45.38,76594.71,167.0,-0.09768,6e-05,10.96909]
[1777318687660,45.38,76611.74,167.0,-0.09669,6e-05,10.88913]
[1777318692819,45.39,76619.88,167.0,-0.09623,6e-05,10.85219]
[1777318692889,45.39,76620.95,167.0,-0.09617,6e-05,10.84758]
[1777318694205,45.39,76626.07,167.0,-0.09587,6e-05,10.82345]
[1777318696725,45.39,76643.16,167.0,-0.09488,6e-05,10.74322]
[1777318701167,45.39,76645.79,167.0,-0.09474,6e-05,10.73193]
[1777318701870,45.4,76632.11,167.0,-0.09555,6e-05,10.79787]
[1777318704897,45.4,76617.59,167.0,-0.09643,6e-05,10.86856]
[1777318705788,45.4,76603.1,167.0,-0.09729,6e-05,10.93806]
[1777318706795,45.41,76589.54,167.0,-0.09814,6e-05,11.00621]
[1777318711830,45.41,76590.77,167.0,-0.09805,6e-05,10.99755]
[1777318716865,45.42,76591.83,167.0,-0.09801,6e-05,10.99383]
[1777318721900,45.42,76595.98,167.0,-0.09778,6e-05,10.97533]
[1777318726935,45.42,76603.96,167.0,-0.09732,6e-05,10.93877]
[1777318731970,45.43,76603.19,167.0,-0.09738,6e-05,10.94404]
[1777318737005,45.43,76605.27,167.0,-0.09728,6e-05,10.93578]
[1777318742041,45.44,76604.44,167.0,-0.09735,6e-05,10.94141]
[1777318747076,45.44,76597.76,167.0,-0.09777,6e-05,10.97495]
[1777318752112,45.44,76588.95,167.0,-0.09831,6e-05,11.01829]
[1777318757146,45.45,76590.42,167.0,-0.09824,6e-05,11.0123]
[1777318762182,45.45,76581.61,167.0,-0.09878,6e-05,11.05538]
[1777318764197,45.45,76592.74,167.0,-0.09811,6e-05,11.00251]
[1777318769232,45.45,76583.31,167.0,-0.09869,6e-05,11.04874]
[1777318775273,45.46,76580.13,167.0,-0.09886,6e-05,11.06088]
[1777318778204,45.46,76549.46,167.0,-0.10073,6e-05,11.20847]
[1777318779032,45.46,76549.46,167.0,-0.10073,6e-05,11.20847]
[1777318781092,45.46,76549.32,167.0,-0.10074,6e-05,11.20898]
[1777318786097,45.45,76554.97,167.0,-0.10039,6e-05,11.18142]
[1777318786724,45.45,76554.0,167.0,-0.10044,6e-05,11.18598]
[1777318786826,45.45,76555.57,167.0,-0.10035,6e-05,11.17838]
[1777318790126,45.46,76567.69,167.0,-0.09962,6e-05,11.12087]
[1777318792405,45.46,76582.0,167.0,-0.09876,6e-05,11.0529]
[1777318797850,45.46,76584.92,167.0,-0.09861,6e-05,11.04092]
[1777318799622,45.46,76586.4,167.0,-0.09853,6e-05,11.03426]
[1777318801668,45.47,76586.63,167.0,-0.09853,6e-05,11.03404]
[1777318801767,45.47,76586.77,167.0,-0.09853,6e-05,11.03425]
[1777318807511,45.47,76590.29,167.0,-0.09833,6e-05,11.01838]
[1777318812580,45.47,76598.13,167.0,-0.09787,6e-05,10.98208]
[1777318818179,45.48,76605.76,167.0,-0.09744,6e-05,10.9472]
[1777318818413,45.48,76605.76,167.0,-0.09744,6e-05,10.9472]
[1777318818598,45.48,76617.36,167.0,-0.09675,6e-05,10.89229]
[1777318819746,45.48,76617.36,167.0,-0.09675,6e-05,10.89229]
[1777318821427,45.48,76628.96,167.0,-0.09607,6e-05,10.8375]
[1777318823226,45.48,76631.96,167.0,-0.09589,6e-05,10.82327]
[1777318826768,45.48,76646.3,167.0,-0.09507,6e-05,10.75671]
[1777318830219,45.49,76658.77,167.0,-0.09435,6e-05,10.69885]
[1777318831737,45.49,76672.6,167.0,-0.09353,6e-05,10.63058]
[1777318836772,45.49,76671.81,167.0,-0.09361,6e-05,10.63692]
[1777318840088,45.5,76656.36,167.0,-0.09452,6e-05,10.71126]
[1777318846843,45.51,76658.89,167.0,-0.09441,6e-05,10.70219]
[1777318849868,45.51,76678.38,167.0,-0.0933,6e-05,10.61171]
[1777318854903,45.55,76681.81,167.0,-0.09331,6e-05,10.61327]
[1777318860243,45.56,76677.76,167.0,-0.09357,6e-05,10.63442]
[1777318860267,45.56,76677.76,167.0,-0.09357,6e-05,10.63442]
[1777318860983,45.56,76680.61,167.0,-0.09341,6e-05,10.62153]
[1777318861481,45.56,76688.86,167.0,-0.09294,6e-05,10.58332]
[1777318861780,45.56,76688.86,167.0,-0.09294,6e-05,10.58332]
[1777318861952,45.58,76690.73,167.0,-0.09291,6e-05,10.58029]
[1777318867289,45.59,76692.78,167.0,-0.09287,6e-05,10.57737]
[1777318872551,45.61,76698.19,167.0,-0.09265,6e-05,10.55977]
[1777318877810,45.62,76697.33,167.0,-0.09272,6e-05,10.56535]
[1777318884109,45.64,76700.8,167.0,-0.09261,6e-05,10.55678]
[1777318889143,45.64,76693.36,167.0,-0.09305,6e-05,10.59301]
[1777318894178,45.64,76698.67,167.0,-0.09273,6e-05,10.5654]
[1777318900338,45.64,76699.91,167.0,-0.09267,6e-05,10.56043]
[1777318907269,45.65,76701.19,167.0,-0.09263,6e-05,10.5574]
[1777318912305,45.66,76702.37,167.0,-0.09258,6e-05,10.5534]
[1777318917340,45.66,76703.21,167.0,-0.09255,6e-05,10.55102]
[1777318922375,45.67,76714.59,167.0,-0.09196,6e-05,10.50264]
[1777318927410,45.69,76722.68,167.0,-0.09157,6e-05,10.47017]
[1777318930358,45.71,76727.88,167.0,-0.09138,6e-05,10.45471]
[1777318930395,45.71,76727.88,167.0,-0.09138,6e-05,10.45471]
[1777318930445,45.71,76727.88,167.0,-0.09138,6e-05,10.45471]
[1777318930432,45.72,76735.44,167.0,-0.091,6e-05,10.42403]
[1777318931439,45.72,76750.98,167.0,-0.09013,6e-05,10.35218]
[1777318936474,45.72,76756.1,167.0,-0.08987,6e-05,10.33016]
[1777318941508,45.73,76745.43,167.0,-0.09048,6e-05,10.38105]
[1777318946543,45.76,76745.61,167.0,-0.09062,6e-05,10.39262]
[1777318951580,45.77,76746.99,167.0,-0.09055,6e-05,10.38548]
[1777318956614,45.77,76748.16,167.0,-0.0905,6e-05,10.38123]
[1777318961649,45.77,76752.98,167.0,-0.09024,6e-05,10.3601]
[1777318966684,45.78,76748.56,167.0,-0.0905,6e-05,10.38181]
[1777318971719,45.78,76746.17,167.0,-0.09065,6e-05,10.3942]
[1777318976754,45.78,76749.51,167.0,-0.09048,6e-05,10.3798]
[1777318981789,45.78,76751.86,167.0,-0.09036,6e-05,10.37009]
[1777318986824,45.79,76752.03,167.0,-0.09036,6e-05,10.37047]
[1777318991858,45.81,76761.27,167.0,-0.08994,6e-05,10.3358]
[1777318996894,45.83,76763.94,167.0,-0.0899,6e-05,10.33243]
[1777319001928,45.84,76766.04,167.0,-0.08983,6e-05,10.32684]
[1777319006964,45.85,76768.41,167.0,-0.08975,6e-05,10.31998]
[1777319011461,45.86,76766.7,167.0,-0.08988,6e-05,10.33132]
[1777319011462,45.86,76766.7,167.0,-0.08988,6e-05,10.33132]
[1777319013231,45.86,76749.39,167.0,-0.09082,6e-05,10.40783]
[1777319019049,45.86,76755.32,167.0,-0.09051,6e-05,10.38168]
[1777319024085,45.87,76755.38,167.0,-0.09051,6e-05,10.38234]
[1777319029120,45.87,76755.31,167.0,-0.09053,6e-05,10.38357]
[1777319034155,45.87,76752.92,167.0,-0.09067,6e-05,10.39545]
[1777319039191,45.87,76753.53,167.0,-0.09065,6e-05,10.3934]
[1777319044226,45.88,76753.4,167.0,-0.09066,6e-05,10.39477]
[1777319049261,45.88,76756.04,167.0,-0.09053,6e-05,10.38339]
[1777319054296,45.88,76756.64,167.0,-0.0905,6e-05,10.38149]
[1777319059331,45.88,76759.53,167.0,-0.09035,6e-05,10.36905]
[1777319062352,45.88,76773.63,167.0,-0.08958,6e-05,10.30471]
[1777319067387,45.89,76770.85,167.0,-0.08975,6e-05,10.31896]
[1777319072422,45.89,76773.11,167.0,-0.08961,6e-05,10.30604]
[1777319077458,45.9,76771.7,167.0,-0.08971,6e-05,10.31409]
[1777319082494,45.9,76774.62,167.0,-0.08956,6e-05,10.30216]
[1777319087529,45.9,76776.59,167.0,-0.08947,6e-05,10.29466]
[1777319093572,45.91,76778.09,167.0,-0.08941,6e-05,10.28977]
[1777319098607,45.91,76777.44,167.0,-0.08947,6e-05,10.2945]
[1777319103642,45.92,76779.49,167.0,-0.08937,6e-05,10.28673]
[1777319109686,45.92,76781.03,167.0,-0.08931,6e-05,10.28181]
[1777319114720,45.93,76798.54,167.0,-0.08837,5e-05,10.20329]
[1777319119755,45.93,76790.37,167.0,-0.08885,5e-05,10.2429]
[1777319124923,45.95,76795.64,167.0,-0.08863,5e-05,10.22474]
[1777319128601,45.97,76795.96,167.0,-0.08872,5e-05,10.23251]
[1777319129177,45.98,76803.58,167.0,-0.08835,5e-05,10.20181]
[1777319129605,45.98,76815.62,167.0,-0.0877,5e-05,10.14729]
[1777319129722,45.98,76815.62,167.0,-0.0877,5e-05,10.14729]
[1777319130523,45.98,76815.62,167.0,-0.0877,5e-05,10.14729]
[1777319130555,45.98,76823.33,167.0,-0.08728,5e-05,10.11212]
[1777319132367,45.98,76826.55,167.0,-0.0871,5e-05,10.09745]
[1777319133246,45.98,76822.16,167.0,-0.08731,5e-05,10.11362]
[1777319133284,45.98,76818.09,167.0,-0.08753,5e-05,10.13219]
[1777319138889,45.99,76816.96,167.0,-0.08761,5e-05,10.13897]
[1777319143924,45.99,76818.42,167.0,-0.08755,5e-05,10.13369]
[1777319148958,45.99,76815.94,167.0,-0.0877,5e-05,10.14636]
[1777319149856,45.99,76815.94,167.0,-0.0877,5e-05,10.14636]
[1777319150534,45.99,76815.94,167.0,-0.0877,5e-05,10.14636]
[1777319151342,45.99,76816.03,167.0,-0.0877,5e-05,10.14621]
[1777319151428,46.0,76820.96,167.0,-0.08743,5e-05,10.12399]
[1777319151738,46.0,76820.96,167.0,-0.08743,5e-05,10.12399]
[1777319153897,46.0,76833.73,167.0,-0.08674,5e-05,10.06593]
[1777319160574,46.0,76842.81,167.0,-0.08626,5e-05,10.02523]
[1777319160617,46.0,76842.81,167.0,-0.08626,5e-05,10.02523]
[1777319165676,46.0,76838.09,167.0,-0.08652,5e-05,10.04736]
[1777319171045,46.0,76838.14,167.0,-0.08653,5e-05,10.0477]
[1777319171550,46.0,76838.14,167.0,-0.08653,5e-05,10.0477]
[1777319177603,46.0,76828.54,167.0,-0.08705,5e-05,10.09156]
[1777319185247,46.0,76836.22,167.0,-0.08664,5e-05,10.05696]
[1777319187451,46.0,76836.4,167.0,-0.08663,5e-05,10.0562]
[1777319192866,46.0,76833.47,167.0,-0.08676,5e-05,10.06589]
[1777319193303,46.0,76819.89,167.0,-0.0875,5e-05,10.12772]
[1777319198338,46.0,76814.89,167.0,-0.08776,5e-05,10.15017]
[1777319203373,46.0,76814.85,167.0,-0.08776,5e-05,10.1499]
[1777319208407,46.0,76815.54,167.0,-0.08772,5e-05,10.14636]
[1777319213443,46.0,76818.96,167.0,-0.08753,5e-05,10.13043]
[1777319218478,46.0,76818.81,167.0,-0.08753,5e-05,10.1308]
[1777319222507,45.99,76807.01,167.0,-0.08815,5e-05,10.1823]
[1777319224521,45.99,76818.32,167.0,-0.08751,5e-05,10.12847]
[1777319229556,45.98,76820.13,167.0,-0.08739,5e-05,10.11905]
[1777319230932,45.98,76819.53,167.0,-0.08743,5e-05,10.12175]
[1777319231677,45.98,76819.53,167.0,-0.08743,5e-05,10.12175]
[1777319231697,45.98,76819.53,167.0,-0.08743,5e-05,10.12175]
[1777319231721,45.98,76803.83,167.0,-0.08828,5e-05,10.19338]
[1777319231897,45.98,76803.83,167.0,-0.08828,5e-05,10.19338]
[1777319235957,45.98,76800.45,167.0,-0.08844,5e-05,10.20689]
[1777319236724,45.98,76800.45,167.0,-0.08844,5e-05,10.20689]
[1777319236605,45.98,76802.29,167.0,-0.08834,5e-05,10.19832]
[1777319237611,45.99,76801.94,167.0,-0.08841,5e-05,10.20419]
[1777319242646,45.99,76800.68,167.0,-0.0885,5e-05,10.21206]
[1777319244956,46.01,76801.86,167.0,-0.08849,5e-05,10.2113]
[1777319245668,46.02,76784.38,167.0,-0.0895,6e-05,10.29558]
[1777319246635,46.02,76784.38,167.0,-0.0895,6e-05,10.29558]
[1777319251710,46.02,76782.72,167.0,-0.08959,6e-05,10.30098]
[1777319252175,46.02,76782.72,167.0,-0.08959,6e-05,10.30098]
[1777319257755,46.02,76774.29,167.0,-0.09007,6e-05,10.34111]
[1777319262791,46.03,76773.25,167.0,-0.09014,6e-05,10.34698]
[1777319267825,46.03,76769.19,167.0,-0.09038,6e-05,10.36663]
[1777319272861,46.03,76768.88,167.0,-0.0904,6e-05,10.36904]
[1777319277896,46.03,76769.97,167.0,-0.09036,6e-05,10.36509]
[1777319282932,46.04,76770.14,167.0,-0.09036,6e-05,10.36539]
[1777319285278,46.04,76770.21,167.0,-0.09036,6e-05,10.36529]
[1777319290987,46.04,76777.78,167.0,-0.08996,6e-05,10.33205]
[1777319296022,46.05,76781.15,167.0,-0.08979,6e-05,10.31797]
[1777319301057,46.05,76787.06,167.0,-0.08948,6e-05,10.29225]
[1777319306313,46.05,76789.02,167.0,-0.08939,6e-05,10.28496]
[1777319306973,46.05,76781.62,167.0,-0.0898,6e-05,10.31923]
[1777319312135,46.06,76784.04,167.0,-0.08966,6e-05,10.30589]
[1777319314467,46.06,76784.04,167.0,-0.08966,6e-05,10.30589]
[1777319316945,46.06,76784.27,167.0,-0.08966,6e-05,10.30601]
[1777319322205,46.07,76792.34,167.0,-0.08924,6e-05,10.27098]
[1777319327241,46.07,76790.54,167.0,-0.08936,6e-05,10.28095]
[1777319332276,46.08,76798.98,167.0,-0.08891,5e-05,10.24413]
[1777319337311,46.08,76797.74,167.0,-0.089,5e-05,10.25181]
[1777319342346,46.09,76790.82,167.0,-0.0894,6e-05,10.28524]
[1777319344364,46.09,76777.36,167.0,-0.09016,6e-05,10.34759]
[1777319349398,46.09,76781.15,167.0,-0.08996,6e-05,10.33139]
[1777319354433,46.09,76778.54,167.0,-0.09012,6e-05,10.34456]
[1777319356448,46.09,76789.64,167.0,-0.08951,6e-05,10.29415]
[1777319361483,46.1,76790.98,167.0,-0.08946,6e-05,10.28963]
[1777319366517,46.1,76791.42,167.0,-0.08945,6e-05,10.28923]
[1777319371553,46.11,76799.83,167.0,-0.08898,5e-05,10.24852]
[1777319376588,46.11,76793.14,167.0,-0.08937,6e-05,10.28092]
[1777319381624,46.12,76793.19,167.0,-0.08938,6e-05,10.28228]
[1777319386660,46.12,76798.92,167.0,-0.08909,5e-05,10.25771]
[1777319391701,46.12,76800.46,167.0,-0.08902,5e-05,10.25243]
[1777319396735,46.13,76799.9,167.0,-0.08907,5e-05,10.25674]
[1777319401770,46.13,76803.68,167.0,-0.08889,5e-05,10.24122]
[1777319406808,46.14,76820.38,167.0,-0.088,5e-05,10.16694]
[1777319411843,46.14,76820.82,167.0,-0.088,5e-05,10.1673]
[1777319414136,46.15,76821.23,167.0,-0.08799,5e-05,10.16639]
[1777319416716,46.15,76821.59,167.0,-0.08798,5e-05,10.16569]
[1777319416877,46.15,76819.84,167.0,-0.08808,5e-05,10.17413]
[1777319421732,46.15,76814.59,167.0,-0.08838,5e-05,10.19865]
[1777319421914,46.15,76817.15,167.0,-0.08824,5e-05,10.18713]
[1777319426950,46.16,76812.69,167.0,-0.08851,5e-05,10.20962]
[1777319429197,46.16,76813.46,167.0,-0.08847,5e-05,10.20651]
[1777319431746,46.16,76814.48,167.0,-0.08842,5e-05,10.20269]
[1777319431847,46.16,76812.31,167.0,-0.08852,5e-05,10.20946]
[1777319437019,46.16,76812.99,167.0,-0.08849,5e-05,10.20694]
[1777319442054,46.17,76812.48,167.0,-0.08853,5e-05,10.20987]
[1777319445306,46.17,76800.74,167.0,-0.08917,5e-05,10.26385]
[1777319446732,46.17,76800.74,167.0,-0.08917,5e-05,10.26385]
[1777319446835,46.17,76800.12,167.0,-0.08921,5e-05,10.26672]
[1777319452124,46.17,76801.79,167.0,-0.08913,5e-05,10.26068]
[1777319457159,46.17,76805.94,167.0,-0.08893,5e-05,10.24339]
[1777319459632,46.18,76808.51,167.0,-0.08879,5e-05,10.23235]
[1777319459910,46.18,76808.51,167.0,-0.08879,5e-05,10.23235]
[1777319461535,46.18,76814.63,167.0,-0.08847,5e-05,10.20521]
[1777319461699,46.18,76814.63,167.0,-0.08847,5e-05,10.20521]
[1777319461760,46.18,76814.94,167.0,-0.08846,5e-05,10.2042]
[1777319467230,46.18,76814.32,167.0,-0.0885,5e-05,10.20763]
[1777319469248,46.18,76828.63,167.0,-0.08772,5e-05,10.14276]
[1777319474284,46.18,76821.41,167.0,-0.08812,5e-05,10.17662]
[1777319479319,46.19,76817.61,167.0,-0.08834,5e-05,10.19457]
[1777319484354,46.19,76810.41,167.0,-0.08874,5e-05,10.22783]
[1777319489389,46.19,76811.03,167.0,-0.08871,5e-05,10.22539]
[1777319491665,46.19,76812.8,167.0,-0.08861,5e-05,10.2174]
[1777319491864,46.19,76816.77,167.0,-0.08837,5e-05,10.19549]
[1777319492454,46.19,76816.77,167.0,-0.08837,5e-05,10.19549]
[1777319493415,46.19,76816.58,167.0,-0.08838,5e-05,10.19676]
[1777319493516,46.19,76817.14,167.0,-0.08836,5e-05,10.19461]
[1777319499459,46.19,76819.48,167.0,-0.08824,5e-05,10.18474]
[1777319504494,46.19,76820.0,167.0,-0.08822,5e-05,10.18308]
[1777319509530,46.2,76820.65,167.0,-0.08819,5e-05,10.18089]
[1777319514564,46.2,76823.73,167.0,-0.08804,5e-05,10.16778]
[1777319519599,46.2,76815.59,167.0,-0.08849,5e-05,10.20557]
[1777319524635,46.2,76817.95,167.0,-0.08837,5e-05,10.19546]
[1777319529670,46.2,76813.17,167.0,-0.08863,5e-05,10.21773]
[1777319534704,46.2,76814.46,167.0,-0.08857,5e-05,10.21237]
[1777319539740,46.21,76820.65,167.0,-0.08824,5e-05,10.18487]
[1777319544775,46.21,76815.72,167.0,-0.08851,5e-05,10.20796]
[1777319549810,46.21,76815.21,167.0,-0.08855,5e-05,10.21087]
[1777319554845,46.21,76815.25,167.0,-0.08852,5e-05,10.20736]
[1777319556764,46.21,76815.25,167.0,-0.08852,5e-05,10.20736]
[1777319556859,46.21,76815.26,167.0,-0.08853,5e-05,10.20755]
[1777319561893,46.22,76814.43,167.0,-0.08859,5e-05,10.21327]
[1777319566929,46.22,76825.73,167.0,-0.088,5e-05,10.16382]
[1777319568414,46.22,76829.69,167.0,-0.08779,5e-05,10.14628]
[1777319568446,46.22,76829.69,167.0,-0.08779,5e-05,10.14628]
[1777319568943,46.22,76831.58,167.0,-0.0877,5e-05,10.13818]
[1777319569220,46.22,76831.58,167.0,-0.0877,5e-05,10.13818]
[1777319571720,46.23,76831.73,167.0,-0.08769,5e-05,10.13787]
[1777319571964,46.23,76831.8,167.0,-0.08769,5e-05,10.13774]
[1777319576800,46.22,76831.05,167.0,-0.08773,5e-05,10.14074]
[1777319576998,46.22,76829.9,167.0,-0.08779,5e-05,10.14585]
[1777319582034,46.23,76822.53,167.0,-0.0882,5e-05,10.18016]
[1777319587070,46.23,76823.7,167.0,-0.08814,5e-05,10.17546]
[1777319590327,46.23,76828.31,167.0,-0.0879,5e-05,10.15495]
[1777319591106,46.23,76835.82,167.0,-0.08749,5e-05,10.12104]
[1777319591212,46.23,76835.82,167.0,-0.08749,5e-05,10.12104]
[1777319596307,46.23,76838.2,167.0,-0.08736,5e-05,10.10996]
[1777319603645,46.23,76843.4,167.0,-0.08708,5e-05,10.08619]
[1777319608026,46.23,76844.73,167.0,-0.087,5e-05,10.08011]
[1777319608039,46.23,76844.73,167.0,-0.087,5e-05,10.08011]
[1777319609238,46.23,76855.09,167.0,-0.08645,5e-05,10.03328]
[1777319613121,46.23,76859.1,167.0,-0.08621,5e-05,10.01152]
[1777319613668,46.23,76859.35,167.0,-0.08619,5e-05,10.01048]
[1777319619308,46.23,76854.99,167.0,-0.08643,5e-05,10.0306]
[1777319624343,46.23,76855.13,167.0,-0.08643,5e-05,10.03021]
[1777319629378,46.23,76855.59,167.0,-0.08641,5e-05,10.02836]
[1777319635081,46.23,76855.58,167.0,-0.08641,5e-05,10.02864]
[1777319635272,46.23,76855.66,167.0,-0.08641,5e-05,10.0284]
[1777319635420,46.23,76847.76,167.0,-0.08683,5e-05,10.06409]
[1777319640455,46.24,76837.29,167.0,-0.08744,5e-05,10.11556]
[1777319645718,46.24,76842.76,167.0,-0.08716,5e-05,10.09168]
[1777319646924,46.25,76842.57,167.0,-0.08717,5e-05,10.0928]
[1777319647025,46.25,76842.68,167.0,-0.08717,5e-05,10.09256]
[1777319653546,46.25,76842.51,167.0,-0.08717,5e-05,10.09303]
[1777319658581,46.24,76841.53,167.0,-0.08722,5e-05,10.09727]
[1777319663616,46.24,76841.29,167.0,-0.08723,5e-05,10.09813]
[1777319668651,46.24,76837.96,167.0,-0.08741,5e-05,10.11295]
[1777319673686,46.24,76835.52,167.0,-0.08751,5e-05,10.11976]
[1777319678721,46.24,76838.33,167.0,-0.08735,5e-05,10.10673]
[1777319679208,46.24,76838.33,167.0,-0.08735,5e-05,10.10673]
[1777319684762,46.24,76834.61,167.0,-0.08755,5e-05,10.1233]
[1777319689863,46.24,76834.98,167.0,-0.08753,5e-05,10.1214]
[1777319695811,46.24,76839.21,167.0,-0.0873,5e-05,10.10205]
[1777319697264,46.24,76845.68,167.0,-0.08695,5e-05,10.07277]
[1777319698482,46.24,76848.47,167.0,-0.0868,5e-05,10.0602]
[1777319699206,46.24,76846.5,167.0,-0.08691,5e-05,10.06917]
[1777319704214,46.28,76846.41,167.0,-0.0871,5e-05,10.0861]
[1777319709947,46.3,76840.52,167.0,-0.0875,5e-05,10.11978]
[1777319714983,46.3,76840.65,167.0,-0.08751,5e-05,10.12045]
[1777319720019,46.31,76844.82,167.0,-0.0873,5e-05,10.10293]
[1777319725054,46.31,76844.55,167.0,-0.08733,5e-05,10.10557]
[1777319731096,46.32,76845.05,167.0,-0.08729,5e-05,10.1011]
[1777319736131,46.32,76844.67,167.0,-0.08733,5e-05,10.10423]
[1777319741166,46.32,76844.78,167.0,-0.08734,5e-05,10.10513]
[1777319745848,46.33,76844.43,167.0,-0.08737,5e-05,10.1078]
[1777319745937,46.33,76844.43,167.0,-0.08737,5e-05,10.1078]
[1777319746677,46.33,76850.03,167.0,-0.08707,5e-05,10.08277]
[1777319747208,46.33,76850.09,167.0,-0.08708,5e-05,10.0828]
[1777319747631,46.33,76850.09,167.0,-0.08708,5e-05,10.0828]
[1777319748395,46.33,76850.61,167.0,-0.08705,5e-05,10.08105]
[1777319749222,46.33,76850.05,167.0,-0.08709,5e-05,10.08417]
[1777319751236,46.33,76837.43,167.0,-0.08778,5e-05,10.14178]
[1777319756274,46.33,76842.05,167.0,-0.08754,5e-05,10.12203]
[1777319761309,46.34,76842.51,167.0,-0.08753,5e-05,10.1212]
[1777319766344,46.34,76842.87,167.0,-0.08753,5e-05,10.12083]
[1777319771378,46.34,76843.04,167.0,-0.08753,5e-05,10.12132]
[1777319776415,46.35,76842.49,167.0,-0.08758,5e-05,10.12506]
[1777319781450,46.35,76841.24,167.0,-0.08766,5e-05,10.13196]
[1777319786485,46.35,76840.97,167.0,-0.08769,5e-05,10.13436]
[1777319791519,46.36,76840.93,167.0,-0.08767,5e-05,10.1318]
[1777319796555,46.36,76838.33,167.0,-0.08783,5e-05,10.1447]
[1777319801590,46.36,76840.29,167.0,-0.08774,5e-05,10.1372]
[1777319806625,46.37,76840.66,167.0,-0.08773,5e-05,10.13671]
[1777319811666,46.37,76839.36,167.0,-0.08781,5e-05,10.14367]
[1777319816701,46.37,76839.48,167.0,-0.08782,5e-05,10.14426]
[1777319821736,46.37,76836.89,167.0,-0.08797,5e-05,10.15707]
[1777319826770,46.38,76839.51,167.0,-0.08784,5e-05,10.14628]
[1777319831806,46.38,76836.39,167.0,-0.08802,5e-05,10.16148]
[1777319835257,46.38,76825.01,167.0,-0.08865,5e-05,10.21359]
[1777319840869,46.38,76827.61,167.0,-0.08852,5e-05,10.20253]
[1777319845904,46.38,76829.39,167.0,-0.08843,5e-05,10.19501]
[1777319850939,46.39,76833.2,167.0,-0.08823,5e-05,10.17846]
[1777319855974,46.39,76830.45,167.0,-0.08835,5e-05,10.18769]
[1777319861009,46.39,76833.99,167.0,-0.08817,5e-05,10.1723]
[1777319866044,46.39,76840.02,167.0,-0.08785,5e-05,10.14573]
[1777319871078,46.39,76842.49,167.0,-0.08773,5e-05,10.13552]
[1777319876114,46.4,76844.2,167.0,-0.08765,5e-05,10.12887]
[1777319881149,46.4,76841.14,167.0,-0.08783,5e-05,10.1438]
[1777319886184,46.4,76838.74,167.0,-0.08797,5e-05,10.15554]
[1777319891219,46.4,76845.6,167.0,-0.08761,5e-05,10.12543]
[1777319896254,46.41,76844.78,167.0,-0.08766,5e-05,10.13021]
[1777319901288,46.41,76845.48,167.0,-0.08764,5e-05,10.12811]
[1777319906323,46.41,76846.22,167.0,-0.08761,5e-05,10.12587]
[1777319911359,46.42,76846.17,167.0,-0.0876,5e-05,10.12329]
[1777319916396,46.42,76846.29,167.0,-0.08761,5e-05,10.1239]
[1777319921431,46.42,76847.03,167.0,-0.08758,5e-05,10.12173]
[1777319926466,46.42,76844.78,167.0,-0.08771,5e-05,10.13302]
[1777319931501,46.43,76845.01,167.0,-0.08771,5e-05,10.13308]
[1777319936536,46.43,76844.68,167.0,-0.08774,5e-05,10.13564]
[1777319941573,46.43,76837.81,167.0,-0.08813,5e-05,10.16776]
[1777319947547,46.43,76839.74,167.0,-0.08803,5e-05,10.15972]
[1777319949628,46.44,76825.65,167.0,-0.0888,5e-05,10.22419]
[1777319952433,46.44,76813.79,167.0,-0.08945,5e-05,10.27822]
[1777319956680,46.44,76825.87,167.0,-0.08879,5e-05,10.22325]
[1777319961714,46.44,76826.64,167.0,-0.08875,5e-05,10.21999]
[1777319966750,46.44,76829.87,167.0,-0.08858,5e-05,10.20569]
[1777319972157,46.44,76829.0,167.0,-0.0886,5e-05,10.20596]
[1777319976422,46.44,76843.15,167.0,-0.08784,5e-05,10.14235]
[1777319981854,46.44,76845.04,167.0,-0.08775,5e-05,10.13475]
[1777319986890,46.44,76860.59,167.0,-0.08692,5e-05,10.06552]
[1777319992384,46.47,76866.27,167.0,-0.08673,5e-05,10.04957]
[1777319992436,46.48,76865.84,167.0,-0.08679,5e-05,10.05458]
[1777319997567,46.48,76873.23,167.0,-0.0864,5e-05,10.02146]
[1777319998295,46.48,76873.99,167.0,-0.08636,5e-05,10.0181]
[1777320001682,46.48,76878.57,167.0,-0.08612,5e-05,9.99813]
[1777320001995,46.48,76873.71,167.0,-0.08638,5e-05,10.02003]
[1777320004368,46.48,76872.02,167.0,-0.08647,5e-05,10.02797]
[1777320004469,46.48,76874.6,167.0,-0.08634,5e-05,10.01672]
[1777320005886,46.48,76877.13,167.0,-0.08621,5e-05,10.00541]
[1777320006334,46.48,76877.13,167.0,-0.08621,5e-05,10.00541]
[1777320006393,46.48,76877.13,167.0,-0.08621,5e-05,10.00541]
[1777320012067,46.48,76868.47,167.0,-0.08667,5e-05,10.04442]
[1777320016361,46.48,76868.23,167.0,-0.08668,5e-05,10.04553]
[1777320016385,46.48,76870.07,167.0,-0.08658,5e-05,10.03727]
[1777320022137,46.49,76871.18,167.0,-0.08655,5e-05,10.03417]
[1777320027303,46.49,76870.17,167.0,-0.08662,5e-05,10.04004]
[1777320033214,46.49,76875.07,167.0,-0.08635,5e-05,10.01634]
[1777320038249,46.5,76871.08,167.0,-0.08658,5e-05,10.0358]
[1777320043284,46.5,76871.53,167.0,-0.08657,5e-05,10.03528]
[1777320048319,46.51,76874.18,167.0,-0.08645,5e-05,10.0249]
[1777320049326,46.51,76862.24,167.0,-0.08709,5e-05,10.07886]
[1777320054424,46.51,76856.24,167.0,-0.08742,5e-05,10.10669]
[1777320059396,46.51,76844.48,167.0,-0.08807,5e-05,10.16066]
[1777320064433,46.51,76849.2,167.0,-0.08782,5e-05,10.1399]
[1777320069468,46.52,76849.24,167.0,-0.08783,5e-05,10.14043]
[1777320074505,46.52,76859.1,167.0,-0.08731,5e-05,10.09686]
[1777320079063,46.52,76866.35,167.0,-0.08693,5e-05,10.06525]
[1777320079540,46.52,76866.1,167.0,-0.08695,5e-05,10.06664]
[1777320081554,46.52,76877.48,167.0,-0.08634,5e-05,10.0155]
[1777320086589,46.52,76879.32,167.0,-0.08624,5e-05,10.00755]
[1777320091624,46.52,76879.77,167.0,-0.08619,5e-05,10.0019]
[1777320091739,46.52,76879.77,167.0,-0.08619,5e-05,10.0019]
[1777320093553,46.52,76879.38,167.0,-0.08621,5e-05,10.00372]
[1777320094642,46.52,76877.67,167.0,-0.08631,5e-05,10.01144]
[1777320096412,46.52,76878.47,167.0,-0.08626,5e-05,10.00796]
[1777320096659,46.52,76878.01,167.0,-0.08629,5e-05,10.01007]
[1777320101694,46.53,76877.22,167.0,-0.08635,5e-05,10.01534]
[1777320106729,46.53,76877.1,167.0,-0.08638,5e-05,10.01756]
[1777320111763,46.54,76878.22,167.0,-0.08634,5e-05,10.01418]
[1777320116777,46.54,76875.77,167.0,-0.08648,5e-05,10.02649]
[1777320122168,46.54,76874.97,167.0,-0.08654,5e-05,10.03166]
[1777320124523,46.54,76861.11,167.0,-0.08729,5e-05,10.09455]
[1777320129894,46.55,76852.53,167.0,-0.08777,5e-05,10.1345]
[1777320134929,46.55,76852.71,167.0,-0.08777,5e-05,10.13445]
[1777320139964,46.55,76853.85,167.0,-0.08772,5e-05,10.13022]
[1777320145222,46.55,76861.04,167.0,-0.08734,5e-05,10.09854]
[1777320151040,46.56,76854.39,167.0,-0.08768,5e-05,10.12585]
[1777320158089,46.56,76854.3,167.0,-0.0877,5e-05,10.12738]
[1777320163125,46.56,76854.24,167.0,-0.08771,5e-05,10.12845]
[1777320168162,46.56,76849.49,167.0,-0.08797,5e-05,10.15048]
[1777320173197,46.57,76857.36,167.0,-0.08756,5e-05,10.11573]
[1777320177634,46.57,76863.17,167.0,-0.08725,5e-05,10.09016]
[1777320177650,46.57,76871.71,167.0,-0.0868,5e-05,10.05202]
[1777320178469,46.57,76871.71,167.0,-0.0868,5e-05,10.05202]
[1777320178474,46.57,76871.71,167.0,-0.0868,5e-05,10.05202]
[1777320178937,46.57,76876.43,167.0,-0.08655,5e-05,10.03084]
[1777320179239,46.57,76877.13,167.0,-0.08651,5e-05,10.02772]
[1777320180985,46.57,76877.84,167.0,-0.08648,5e-05,10.02486]
[1777320180990,46.57,76877.84,167.0,-0.08648,5e-05,10.02486]
[1777320181501,46.57,76877.84,167.0,-0.08648,5e-05,10.02486]
[1777320181603,46.57,76877.86,167.0,-0.08648,5e-05,10.02509]
[1777320183047,46.57,76880.05,167.0,-0.08636,5e-05,10.0153]
[1777320183267,46.57,76880.39,167.0,-0.08635,5e-05,10.01381]
[1777320188302,46.57,76880.77,167.0,-0.08634,5e-05,10.01372]
[1777320193337,46.58,76880.71,167.0,-0.08637,5e-05,10.01554]
[1777320198372,46.58,76880.6,167.0,-0.08639,5e-05,10.01749]
[1777320203412,46.59,76879.82,167.0,-0.08645,5e-05,10.02241]
[1777320208447,46.59,76877.24,167.0,-0.0866,5e-05,10.0352]
[1777320213482,46.59,76876.45,167.0,-0.08662,5e-05,10.03604]
[1777320218517,46.59,76877.43,167.0,-0.08659,5e-05,10.03285]
[1777320223682,46.6,76868.0,167.0,-0.0871,5e-05,10.07609]
[1777320223878,46.6,76863.52,167.0,-0.08734,5e-05,10.09639]
[1777320224061,46.6,76863.52,167.0,-0.08734,5e-05,10.09639]
[1777320224277,46.6,76863.52,167.0,-0.08734,5e-05,10.09639]
[1777320224389,46.6,76863.52,167.0,-0.08734,5e-05,10.09639]
[1777320224866,46.6,76874.93,167.0,-0.08673,5e-05,10.04501]
[1777320225483,46.6,76874.93,167.0,-0.08673,5e-05,10.04501]
[1777320225779,46.6,76875.61,167.0,-0.08669,5e-05,10.04188]
[1777320226318,46.6,76875.61,167.0,-0.08669,5e-05,10.04188]
[1777320226574,46.6,76875.51,167.0,-0.08669,5e-05,10.04195]
[1777320231609,46.6,76878.29,167.0,-0.08654,5e-05,10.02916]
[1777320236644,46.59,76883.14,167.0,-0.08628,5e-05,10.00731]
[1777320242686,46.6,76887.17,167.0,-0.08607,5e-05,9.98938]
[1777320247800,46.6,76896.31,167.0,-0.08559,5e-05,9.94884]
[1777320252579,46.6,76898.71,167.0,-0.08547,5e-05,9.93865]
[1777320253174,46.6,76904.69,167.0,-0.08516,5e-05,9.91211]
[1777320253763,46.6,76908.53,167.0,-0.08496,5e-05,9.89516]
[1777320258798,46.6,76915.9,167.0,-0.08457,5e-05,9.86208]
[1777320263834,46.6,76918.03,167.0,-0.08445,5e-05,9.85247]
[1777320268868,46.6,76925.78,167.0,-0.08405,5e-05,9.81816]
[1777320273903,46.6,76917.27,167.0,-0.08447,5e-05,9.85214]
[1777320278939,46.6,76921.35,167.0,-0.08425,5e-05,9.83403]
[1777320283975,46.6,76922.3,167.0,-0.08421,5e-05,9.82993]
[1777320289012,46.6,76928.95,167.0,-0.08386,5e-05,9.80058]
[1777320294047,46.6,76926.75,167.0,-0.08398,5e-05,9.81064]
[1777320299082,46.6,76932.18,167.0,-0.0837,5e-05,9.78695]
[1777320304117,46.6,76930.91,167.0,-0.08377,5e-05,9.79313]
[1777320309152,46.6,76930.52,167.0,-0.0838,5e-05,9.79529]
[1777320314187,46.6,76936.46,167.0,-0.0835,5e-05,9.7695]
[1777320319222,46.61,76935.28,167.0,-0.08357,5e-05,9.77534]
[1777320324258,46.61,76926.75,167.0,-0.08401,5e-05,9.81356]
[1777320329293,46.61,76931.41,167.0,-0.08377,5e-05,9.79311]
[1777320334328,46.61,76932.3,167.0,-0.0837,5e-05,9.78575]
[1777320336342,46.61,76947.55,167.0,-0.08292,5e-05,9.71852]
[1777320341377,46.61,76950.12,167.0,-0.0828,5e-05,9.70823]
[1777320347420,46.61,76950.28,167.0,-0.0828,5e-05,9.70886]
[1777320352454,46.62,76955.75,167.0,-0.08254,5e-05,9.6859]
[1777320355475,46.63,76970.69,167.0,-0.08181,5e-05,9.62377]
[1777320360512,46.64,76972.51,167.0,-0.08178,5e-05,9.62082]
[1777320365547,46.66,76965.54,167.0,-0.08222,5e-05,9.65941]
[1777320370595,46.66,76961.1,167.0,-0.08247,5e-05,9.68036]
[1777320375630,46.67,76962.79,167.0,-0.08239,5e-05,9.67419]
[1777320376700,46.67,76962.79,167.0,-0.08239,5e-05,9.67419]
[1777320376801,46.67,76964.83,167.0,-0.08229,5e-05,9.66549]
[1777320380754,46.69,76971.76,167.0,-0.08202,5e-05,9.64228]
[1777320381716,46.69,76970.95,167.0,-0.08207,5e-05,9.64644]
[1777320381818,46.69,76971.32,167.0,-0.08206,5e-05,9.64542]
[1777320387718,46.69,76968.85,167.0,-0.0822,5e-05,9.65807]
[1777320392752,46.7,76968.42,167.0,-0.08221,5e-05,9.65753]
[1777320397788,46.7,76970.71,167.0,-0.08211,5e-05,9.64892]
[1777320402822,46.71,76972.53,167.0,-0.08207,5e-05,9.64519]
[1777320407858,46.74,76975.03,167.0,-0.08205,5e-05,9.64386]
[1777320411297,46.74,76978.57,167.0,-0.08188,5e-05,9.62928]
[1777320416154,46.74,76991.14,167.0,-0.08126,5e-05,9.57612]
[1777320416155,46.74,76991.14,167.0,-0.08126,5e-05,9.57612]
[1777320416921,46.75,76993.98,167.0,-0.08112,5e-05,9.56412]
[1777320419882,46.75,76991.3,167.0,-0.08126,5e-05,9.57602]
[1777320419942,46.75,76991.51,167.0,-0.08125,5e-05,9.57519]
[1777320424977,46.75,76988.3,167.0,-0.08143,5e-05,9.59109]
[1777320430012,46.76,76988.47,167.0,-0.08145,5e-05,9.59218]
[1777320436054,46.76,76987.16,167.0,-0.08154,5e-05,9.60007]
[1777320439075,46.76,76973.2,167.0,-0.08226,5e-05,9.66219]
[1777320444392,46.77,76973.61,167.0,-0.08225,5e-05,9.66138]
[1777320450152,46.77,76967.61,167.0,-0.08257,5e-05,9.68931]
[1777320455187,46.77,76961.88,167.0,-0.08285,5e-05,9.71162]
[1777320460222,46.78,76961.84,167.0,-0.08286,5e-05,9.71262]
[1777320465810,46.78,76958.76,167.0,-0.08303,5e-05,9.72677]
[1777320471694,46.78,76954.21,167.0,-0.08327,5e-05,9.74775]
[1777320471721,46.78,76953.76,167.0,-0.08329,5e-05,9.74985]
[1777320472313,46.78,76953.76,167.0,-0.08329,5e-05,9.74985]
[1777320472898,46.78,76953.76,167.0,-0.08329,5e-05,9.74985]
[1777320475458,46.78,76953.16,167.0,-0.08334,5e-05,9.7537]
[1777320476712,46.78,76953.16,167.0,-0.08334,5e-05,9.75411]
[1777320476813,46.78,76953.02,167.0,-0.08336,5e-05,9.75513]
[1777320481747,46.79,76952.74,167.0,-0.08338,5e-05,9.75682]
[1777320481848,46.79,76938.41,167.0,-0.08412,5e-05,9.82017]
[1777320485994,46.79,76916.56,167.0,-0.08527,5e-05,9.91801]
[1777320491439,46.79,76910.58,167.0,-0.08559,5e-05,9.94532]
[1777320496474,46.79,76908.29,167.0,-0.08572,5e-05,9.95602]
[1777320501540,46.79,76908.71,167.0,-0.0857,5e-05,9.95454]
[1777320505940,46.79,76901.15,167.0,-0.0861,5e-05,9.98841]
[1777320510336,46.79,76902.0,167.0,-0.08606,5e-05,9.98476]
[1777320511048,46.79,76902.0,167.0,-0.08606,5e-05,9.98476]
[1777320513424,46.79,76902.27,167.0,-0.08602,5e-05,9.97973]
[1777320513621,46.79,76901.92,167.0,-0.08604,5e-05,9.98131]
[1777320518657,46.82,76901.52,167.0,-0.08617,5e-05,9.99265]
[1777320523692,46.85,76901.53,167.0,-0.08632,5e-05,10.0061]
[1777320528727,46.89,76904.69,167.0,-0.0863,5e-05,10.00432]
[1777320533762,46.92,76909.26,167.0,-0.08619,5e-05,9.99585]
[1777320538797,46.95,76914.32,167.0,-0.08607,5e-05,9.98627]
[1777320543832,46.98,76913.2,167.0,-0.08628,5e-05,10.00394]
[1777320548867,46.99,76901.81,167.0,-0.08692,5e-05,10.05795]
[1777320553902,46.99,76904.99,167.0,-0.08676,5e-05,10.04464]
[1777320558937,47.0,76907.45,167.0,-0.08664,5e-05,10.03462]
[1777320563971,47.0,76909.77,167.0,-0.08653,5e-05,10.02532]
[1777320569007,47.0,76909.67,167.0,-0.08655,5e-05,10.02685]
[1777320574042,47.01,76912.74,167.0,-0.08637,5e-05,10.01043]
[1777320579077,47.01,76914.38,167.0,-0.0863,5e-05,10.00445]
[1777320584112,47.01,76913.43,167.0,-0.08636,5e-05,10.00999]
[1777320589147,47.02,76914.51,167.0,-0.08632,5e-05,10.00652]
[1777320594182,47.02,76913.5,167.0,-0.08639,5e-05,10.01238]
[1777320599217,47.02,76914.43,167.0,-0.08636,5e-05,10.00961]
[1777320603245,47.03,76901.54,167.0,-0.08705,5e-05,10.06788]
[1777320608280,47.03,76900.98,167.0,-0.08709,5e-05,10.07126]
[1777320613315,47.03,76900.84,167.0,-0.08711,5e-05,10.07269]
[1777320619361,47.03,76902.78,167.0,-0.08702,5e-05,10.06491]
[1777320624396,47.03,76908.0,167.0,-0.08675,5e-05,10.04248]
[1777320625536,47.03,76908.0,167.0,-0.08675,5e-05,10.04248]
[1777320625786,47.03,76916.89,167.0,-0.08628,5e-05,10.00338]
[1777320631449,47.03,76918.39,167.0,-0.08617,5e-05,9.9926]
[1777320632357,47.03,76918.39,167.0,-0.08617,5e-05,9.9926]
[1777320633234,47.03,76918.32,167.0,-0.08618,5e-05,9.99283]
[1777320638498,47.04,76919.46,167.0,-0.08613,5e-05,9.98939]
[1777320644142,47.04,76919.41,167.0,-0.08615,5e-05,9.99072]
[1777320649575,47.05,76919.44,167.0,-0.08617,5e-05,9.99255]
[1777320654610,47.05,76919.33,167.0,-0.08619,5e-05,9.99444]
[1777320658638,47.06,76932.95,167.0,-0.08553,5e-05,9.93832]
[1777320663673,47.07,76937.94,167.0,-0.08529,5e-05,9.91822]
[1777320668709,47.07,76936.52,167.0,-0.08538,5e-05,9.92642]
[1777320673744,47.08,76937.54,167.0,-0.08535,5e-05,9.92379]
[1777320678784,47.08,76937.67,167.0,-0.08537,5e-05,9.92508]
[1777320683819,47.08,76937.74,167.0,-0.08538,5e-05,9.92661]
[1777320688854,47.09,76937.72,167.0,-0.08541,5e-05,9.92849]
[1777320694896,47.1,76937.92,167.0,-0.08539,5e-05,9.92581]
[1777320699931,47.1,76938.28,167.0,-0.08539,5e-05,9.92598]
[1777320701945,47.1,76925.27,167.0,-0.08608,5e-05,9.98414]
[1777320706980,47.1,76910.21,167.0,-0.08689,5e-05,10.05206]
[1777320712017,47.11,76907.02,167.0,-0.08706,5e-05,10.06695]
[1777320717053,47.11,76909.45,167.0,-0.08694,5e-05,10.05686]
[1777320722089,47.11,76907.03,167.0,-0.08708,5e-05,10.06831]
[1777320727124,47.11,76908.65,167.0,-0.087,5e-05,10.06183]
[1777320732158,47.11,76908.58,167.0,-0.08702,5e-05,10.0629]
[1777320737194,47.12,76908.53,167.0,-0.08703,5e-05,10.06389]
[1777320742229,47.12,76907.57,167.0,-0.08709,5e-05,10.06887]
[1777320747264,47.12,76901.87,167.0,-0.0874,5e-05,10.0949]
[1777320752302,47.12,76900.39,167.0,-0.08745,5e-05,10.09799]
[1777320757337,47.12,76899.78,167.0,-0.08749,5e-05,10.10107]
[1777320762372,47.12,76895.77,167.0,-0.0877,5e-05,10.11913]
[1777320767407,47.12,76897.6,167.0,-0.08761,5e-05,10.11123]
[1777320772443,47.12,76897.41,167.0,-0.08762,5e-05,10.1123]
[1777320777478,47.12,76897.94,167.0,-0.0876,5e-05,10.11012]
[1777320782513,47.12,76896.91,167.0,-0.08765,5e-05,10.11487]
[1777320787548,47.12,76897.14,167.0,-0.08764,5e-05,10.11398]
[1777320792584,47.13,76898.55,167.0,-0.08757,5e-05,10.10786]
[1777320797619,47.13,76897.43,167.0,-0.08763,5e-05,10.11296]
[1777320802654,47.13,76897.91,167.0,-0.08761,5e-05,10.11098]
[1777320807689,47.13,76897.51,167.0,-0.08763,5e-05,10.11291]
[1777320813733,47.13,76898.7,167.0,-0.08754,5e-05,10.10383]
[1777320818767,47.13,76898.84,167.0,-0.08753,5e-05,10.10334]
[1777320823802,47.13,76898.46,167.0,-0.08755,5e-05,10.10517]
[1777320828838,47.13,76899.67,167.0,-0.08749,5e-05,10.09989]
[1777320833873,47.13,76907.69,167.0,-0.08707,5e-05,10.06462]
[1777320838908,47.13,76907.88,167.0,-0.08706,5e-05,10.06422]
[1777320843942,47.13,76907.78,167.0,-0.08707,5e-05,10.0651]
[1777320848977,47.13,76906.87,167.0,-0.08713,5e-05,10.06958]
[1777320854013,47.13,76906.33,167.0,-0.08716,5e-05,10.07237]
[1777320859049,47.13,76895.63,167.0,-0.08773,5e-05,10.12016]
[1777320864084,47.13,76897.32,167.0,-0.08764,5e-05,10.11266]
[1777320869119,47.13,76897.78,167.0,-0.08762,5e-05,10.11069]
[1777320874154,47.13,76899.24,167.0,-0.08751,5e-05,10.10039]
[1777320879190,47.13,76896.9,167.0,-0.08764,5e-05,10.11093]
[1777320884224,47.13,76896.59,167.0,-0.08766,5e-05,10.11241]
[1777320889260,47.14,76899.01,167.0,-0.08753,5e-05,10.10176]
[1777320894295,47.14,76897.08,167.0,-0.08763,5e-05,10.11048]
[1777320899329,47.14,76898.48,167.0,-0.08756,5e-05,10.10437]
[1777320905372,47.14,76909.25,167.0,-0.08699,5e-05,10.0569]
[1777320910406,47.14,76910.63,167.0,-0.08693,5e-05,10.05134]
[1777320915442,47.14,76910.11,167.0,-0.08696,5e-05,10.05429]
[1777320921613,47.14,76910.01,167.0,-0.08697,5e-05,10.05526]
[1777320922565,47.14,76909.51,167.0,-0.087,5e-05,10.05773]
[1777320922573,47.14,76909.51,167.0,-0.087,5e-05,10.05773]
[1777320922753,47.14,76910.42,167.0,-0.08696,5e-05,10.05381]
[1777320925804,47.14,76912.27,167.0,-0.08686,5e-05,10.04572]
[1777320925846,47.14,76912.27,167.0,-0.08686,5e-05,10.04572]
[1777320925851,47.14,76912.27,167.0,-0.08686,5e-05,10.04572]
[1777320926519,47.14,76925.75,167.0,-0.08615,5e-05,9.98619]
[1777320927814,47.14,76930.19,167.0,-0.08592,5e-05,9.96652]
[1777320929558,47.14,76930.28,167.0,-0.08591,5e-05,9.96609]
[1777320933396,47.14,76927.18,167.0,-0.08605,5e-05,9.97576]
[1777320938603,47.14,76927.42,167.0,-0.08603,5e-05,9.97449]
[1777320943637,47.14,76931.54,167.0,-0.08581,5e-05,9.95617]
[1777320948673,47.14,76934.0,167.0,-0.08568,5e-05,9.94528]
[1777320954077,47.14,76938.35,167.0,-0.08546,5e-05,9.92616]
[1777320959187,47.14,76948.78,167.0,-0.08492,5e-05,9.88056]
[1777320964784,47.14,76954.1,167.0,-0.08465,5e-05,9.85792]
[1777320970827,47.15,76953.22,167.0,-0.08471,5e-05,9.86278]
[1777320975862,47.15,76953.65,167.0,-0.08469,5e-05,9.86163]
[1777320980897,47.15,76952.88,167.0,-0.08474,5e-05,9.86577]
[1777320985932,47.15,76952.5,167.0,-0.08477,5e-05,9.86818]
[1777320990966,47.15,76952.53,167.0,-0.08478,5e-05,9.86874]
[1777320996183,47.16,76955.84,167.0,-0.08458,5e-05,9.85086]
[1777321001575,47.16,76953.92,167.0,-0.08469,5e-05,9.86001]
[1777321008086,47.16,76942.81,167.0,-0.08527,5e-05,9.90938]
[1777321013121,47.16,76943.17,167.0,-0.08526,5e-05,9.90799]
[1777321018156,47.16,76943.1,167.0,-0.08526,5e-05,9.90846]
[1777321023723,47.16,76943.92,167.0,-0.08522,5e-05,9.905]
[1777321030521,47.16,76944.1,167.0,-0.08522,5e-05,9.90448]
[1777321038159,47.16,76943.96,167.0,-0.08523,5e-05,9.90542]
[1777321043334,47.16,76946.34,167.0,-0.08511,5e-05,9.89526]
[1777321048368,47.16,76945.58,167.0,-0.08515,5e-05,9.89886]
[1777321053405,47.16,76949.54,167.0,-0.08492,5e-05,9.87777]
[1777321058440,47.17,76951.96,167.0,-0.0848,5e-05,9.86757]
[1777321063476,47.17,76952.95,167.0,-0.08475,5e-05,9.86369]
[1777321068511,47.17,76953.22,167.0,-0.08474,5e-05,9.86296]
[1777321073546,47.17,76952.6,167.0,-0.08478,5e-05,9.86615]
[1777321078581,47.17,76951.09,167.0,-0.08486,5e-05,9.87315]
[1777321083616,47.17,76952.1,167.0,-0.08481,5e-05,9.86912]
[1777321088650,47.17,76952.69,167.0,-0.08479,5e-05,9.86697]
[1777321093686,47.17,76947.83,167.0,-0.08505,5e-05,9.88869]
[1777321098721,47.17,76947.69,167.0,-0.08506,5e-05,9.88957]
[1777321103756,47.17,76949.78,167.0,-0.08495,5e-05,9.88067]
[1777321108791,47.18,76949.37,167.0,-0.08498,5e-05,9.88278]
[1777321113826,47.18,76949.6,167.0,-0.08494,5e-05,9.87817]
[1777321119092,47.18,76948.5,167.0,-0.085,5e-05,9.88325]
[1777321124903,47.18,76950.68,167.0,-0.08489,5e-05,9.87405]
[1777321129937,47.18,76952.91,167.0,-0.08478,5e-05,9.8646]
[1777321134972,47.18,76951.95,167.0,-0.08483,5e-05,9.8692]
[1777321140664,47.18,76951.23,167.0,-0.08487,5e-05,9.87272]
[1777321141915,47.18,76946.12,167.0,-0.08514,5e-05,9.89532]
[1777321148370,47.18,76941.95,167.0,-0.08536,5e-05,9.91376]
[1777321151443,47.18,76942.31,167.0,-0.08534,5e-05,9.91221]
[1777321152708,47.18,76942.21,167.0,-0.08534,5e-05,9.91266]
[1777321158135,47.18,76942.31,167.0,-0.08534,5e-05,9.91233]
[1777321162774,47.18,76942.48,167.0,-0.08533,5e-05,9.91164]
[1777321166000,47.18,76943.58,167.0,-0.08528,5e-05,9.90717]
[1777321172233,47.19,76944.81,167.0,-0.08521,5e-05,9.90015]
[1777321176211,47.19,76943.96,167.0,-0.08527,5e-05,9.90503]
[1777321182303,47.2,76944.75,167.0,-0.08526,5e-05,9.90394]
[1777321187875,47.2,76944.93,167.0,-0.08526,5e-05,9.90454]
[1777321188318,47.2,76944.47,167.0,-0.08529,5e-05,9.9069]
[1777321192516,47.2,76958.44,167.0,-0.08457,5e-05,9.84618]
[1777321198132,47.21,76946.01,167.0,-0.08523,5e-05,9.90175]
[1777321204250,47.21,76945.38,167.0,-0.08528,5e-05,9.90626]
[1777321205509,47.21,76945.38,167.0,-0.08529,5e-05,9.90681]
[1777321209537,47.22,76947.03,167.0,-0.08521,5e-05,9.90061]
[1777321211577,47.22,76948.04,167.0,-0.08517,5e-05,9.89659]
[1777321217549,47.22,76947.86,167.0,-0.0852,5e-05,9.8995]
[1777321220037,47.22,76948.19,167.0,-0.08519,5e-05,9.89859]
[1777321225605,47.23,76947.9,167.0,-0.08522,5e-05,9.90123]
[1777321230640,47.23,76946.59,167.0,-0.0853,5e-05,9.90759]
[1777321237057,47.23,76946.59,167.0,-0.0853,5e-05,9.90759]
[1777321242261,47.23,76950.23,167.0,-0.08508,5e-05,9.88777]
[1777321247761,47.23,76951.02,167.0,-0.08504,5e-05,9.88455]
[1777321252797,47.23,76951.68,167.0,-0.08501,5e-05,9.88191]
[1777321258140,47.23,76951.69,167.0,-0.08501,5e-05,9.88214]
[1777321263876,47.23,76952.15,167.0,-0.08499,5e-05,9.88048]
[1777321268911,47.23,76952.7,167.0,-0.08497,5e-05,9.87838]
[1777321273945,47.23,76954.76,167.0,-0.08486,5e-05,9.86968]
[1777321278981,47.23,76958.36,167.0,-0.08468,5e-05,9.85436]
[1777321284016,47.24,76959.57,167.0,-0.08463,5e-05,9.84962]
[1777321288755,47.24,76959.42,167.0,-0.08464,5e-05,9.85066]
[1777321294085,47.24,76959.36,167.0,-0.08464,5e-05,9.84921]
[1777321299627,47.24,76959.49,167.0,-0.08464,5e-05,9.8492]
[1777321299833,47.24,76959.49,167.0,-0.08464,5e-05,9.8492]
[1777321305163,47.25,76959.97,167.0,-0.08463,5e-05,9.84816]
[1777321310197,47.25,76959.52,167.0,-0.08466,5e-05,9.85108]
[1777321315233,47.25,76958.73,167.0,-0.08471,5e-05,9.8553]
[1777321320273,47.25,76959.74,167.0,-0.08467,5e-05,9.85163]
[1777321325309,47.26,76952.46,167.0,-0.08505,5e-05,9.88424]
[1777321330344,47.26,76947.74,167.0,-0.0853,5e-05,9.90531]
[1777321335379,47.26,76947.61,167.0,-0.08531,5e-05,9.9061]
[1777321337024,47.26,76947.61,167.0,-0.08531,5e-05,9.9061]
[1777321337045,47.26,76946.89,167.0,-0.08535,5e-05,9.9093]
[1777321339845,47.27,76932.22,167.0,-0.08616,5e-05,9.97768]
[1777321342895,47.27,76926.63,167.0,-0.08645,5e-05,10.00275]
[1777321342993,47.27,76926.23,167.0,-0.08648,5e-05,10.0047]
[1777321346254,47.27,76925.99,167.0,-0.08649,5e-05,10.00541]
[1777321347771,47.27,76926.0,167.0,-0.08648,5e-05,10.00526]
[1777321348139,47.27,76926.16,167.0,-0.08647,5e-05,10.00444]
[1777321348941,47.27,76920.26,167.0,-0.08678,5e-05,10.03039]
[1777321355610,47.27,76916.14,167.0,-0.08698,5e-05,10.0452]
[1777321361561,47.27,76915.78,167.0,-0.08701,5e-05,10.04753]
[1777321365779,47.27,76916.03,167.0,-0.087,5e-05,10.0467]
[1777321371632,47.27,76917.56,167.0,-0.08692,5e-05,10.04059]
[1777321374715,47.27,76917.88,167.0,-0.08691,5e-05,10.03928]
[1777321380178,47.27,76917.91,167.0,-0.08691,5e-05,10.03985]
[1777321380187,47.27,76917.91,167.0,-0.08691,5e-05,10.03985]
[1777321381698,47.27,76918.94,167.0,-0.08686,5e-05,10.0354]
[1777321381702,47.28,76919.48,167.0,-0.08683,5e-05,10.03312]
[1777321384899,47.27,76920.14,167.0,-0.08679,5e-05,10.02989]
[1777321384980,47.27,76920.14,167.0,-0.08679,5e-05,10.02989]
[1777321387440,47.27,76924.03,167.0,-0.08658,5e-05,10.01229]
[1777321389540,47.27,76937.11,167.0,-0.0859,5e-05,9.95439]
[1777321394793,47.27,76941.32,167.0,-0.08568,5e-05,9.93582]
[1777321399829,47.27,76940.6,167.0,-0.08571,5e-05,9.93897]
[1777321405871,47.27,76940.41,167.0,-0.08572,5e-05,9.93974]
[1777321410906,47.27,76939.72,167.0,-0.08576,5e-05,9.94266]
[1777321415941,47.27,76942.8,167.0,-0.08557,5e-05,9.92514]
[1777321420975,47.27,76941.74,167.0,-0.08562,5e-05,9.92984]
[1777321426011,47.27,76943.77,167.0,-0.08552,5e-05,9.92091]
[1777321432053,47.27,76943.83,167.0,-0.08551,5e-05,9.92064]
[1777321438095,47.27,76943.91,167.0,-0.08551,5e-05,9.9203]
[1777321445146,47.27,76943.96,167.0,-0.08551,5e-05,9.92006]
[1777321450181,47.27,76953.82,167.0,-0.085,5e-05,9.87682]
[1777321456163,47.27,76957.02,167.0,-0.08483,5e-05,9.86304]
[1777321461416,47.27,76962.93,167.0,-0.08453,5e-05,9.83774]
[1777321470321,47.28,76965.07,167.0,-0.08444,5e-05,9.82986]
[1777321475356,47.28,76965.45,167.0,-0.0844,5e-05,9.82529]
[1777321480391,47.28,76965.32,167.0,-0.08442,5e-05,9.8267]
[1777321485426,47.29,76975.05,167.0,-0.08393,5e-05,9.78512]
[1777321490461,47.29,76976.67,167.0,-0.08386,5e-05,9.77924]
[1777321492696,47.29,76976.71,167.0,-0.08386,5e-05,9.7793]
[1777321497716,47.29,76977.76,167.0,-0.08382,5e-05,9.77593]
[1777321497907,47.29,76977.76,167.0,-0.08382,5e-05,9.77593]
[1777321498770,47.29,76981.89,167.0,-0.08361,5e-05,9.75815]
[1777321504560,47.3,76983.13,167.0,-0.08357,5e-05,9.75476]
[1777321509595,47.3,76979.49,167.0,-0.08377,5e-05,9.77192]
[1777321514630,47.31,76977.94,167.0,-0.08387,5e-05,9.77992]
[1777321519664,47.31,76974.97,167.0,-0.08403,5e-05,9.79404]
[1777321526714,47.31,76974.74,167.0,-0.08406,5e-05,9.79661]
[1777321531749,47.32,76977.51,167.0,-0.0839,5e-05,9.78176]
[1777321536784,47.32,76979.02,167.0,-0.08384,5e-05,9.77643]
[1777321542826,47.32,76979.1,167.0,-0.08385,5e-05,9.77761]
[1777321547861,47.33,76978.58,167.0,-0.08389,5e-05,9.78113]
[1777321552897,47.33,76979.04,167.0,-0.08389,5e-05,9.78035]
[1777321558092,47.33,76979.11,167.0,-0.08389,5e-05,9.78101]
[1777321559946,47.33,76965.07,167.0,-0.08462,5e-05,9.84301]
[1777321564981,47.34,76957.94,167.0,-0.085,5e-05,9.87495]
[1777321573581,47.34,76954.88,167.0,-0.08516,5e-05,9.88853]
[1777321578633,47.34,76953.48,167.0,-0.08524,5e-05,9.8955]
[1777321583728,47.34,76950.64,167.0,-0.08539,5e-05,9.90828]
[1777321589151,47.34,76947.17,167.0,-0.08558,5e-05,9.92388]
[1777321594186,47.34,76948.86,167.0,-0.08546,5e-05,9.91277]
[1777321599221,47.34,76949.6,167.0,-0.08543,5e-05,9.90975]
[1777321604255,47.34,76948.97,167.0,-0.08546,5e-05,9.91276]
[1777321610032,47.34,76949.56,167.0,-0.08543,5e-05,9.91036]
[1777321615335,47.34,76949.85,167.0,-0.08542,5e-05,9.90948]
[1777321624398,47.34,76950.39,167.0,-0.0854,5e-05,9.90767]
[1777321629282,47.35,76963.42,167.0,-0.08473,5e-05,9.85096]
[1777321634468,47.35,76970.06,167.0,-0.0844,5e-05,9.82279]
[1777321639503,47.35,76970.16,167.0,-0.08441,5e-05,9.82348]
[1777321644538,47.35,76970.44,167.0,-0.0844,5e-05,9.82319]
[1777321649573,47.36,76974.09,167.0,-0.08423,5e-05,9.80823]
[1777321650971,47.36,76974.09,167.0,-0.08423,5e-05,9.80823]
[1777321656622,47.36,76980.09,167.0,-0.08391,5e-05,9.77967]
[1777321661669,47.36,76982.21,167.0,-0.08381,5e-05,9.77168]
[1777321666704,47.37,76982.51,167.0,-0.08381,5e-05,9.77165]
[1777321671738,47.37,76981.97,167.0,-0.08385,5e-05,9.77526]
[1777321676774,47.37,76982.95,167.0,-0.08382,5e-05,9.77221]
[1777321682816,47.38,76983.3,167.0,-0.08382,5e-05,9.77213]
[1777321687851,47.38,76983.04,167.0,-0.08384,5e-05,9.77444]
[1777321693022,47.38,76982.26,167.0,-0.08389,5e-05,9.77876]
[1777321695907,47.38,76995.13,167.0,-0.08325,5e-05,9.72379]
[1777321701949,47.39,76992.86,167.0,-0.08338,5e-05,9.73544]
[1777321706984,47.39,76992.91,167.0,-0.0834,5e-05,9.73661]
[1777321712018,47.4,76993.55,167.0,-0.08335,5e-05,9.7313]
[1777321717053,47.4,76995.39,167.0,-0.08327,5e-05,9.72476]
[1777321722089,47.4,76997.45,167.0,-0.08319,5e-05,9.71728]
[1777321727123,47.41,76995.82,167.0,-0.08329,5e-05,9.72581]
[1777321732159,47.41,76995.09,167.0,-0.08334,5e-05,9.73034]
[1777321737194,47.42,76995.27,167.0,-0.08334,5e-05,9.7309]
[1777321742230,47.42,76996.49,167.0,-0.0833,5e-05,9.72693]
[1777321747265,47.42,76996.35,167.0,-0.08332,5e-05,9.72886]
[1777321752300,47.43,76994.56,167.0,-0.08343,5e-05,9.73795]
[1777321757335,47.43,76996.19,167.0,-0.08336,5e-05,9.7321]
[1777321762370,47.43,76996.02,167.0,-0.08338,5e-05,9.73411]
[1777321767405,47.44,76995.64,167.0,-0.08341,5e-05,9.73701]
[1777321772440,47.44,76995.27,167.0,-0.08342,5e-05,9.73595]
[1777321777477,47.44,76995.58,167.0,-0.08342,5e-05,9.73583]
[1777321782510,47.45,76995.22,167.0,-0.08345,5e-05,9.73861]
[1777321787548,47.45,76995.62,167.0,-0.08344,5e-05,9.73809]
[1777321792583,47.45,76994.65,167.0,-0.0835,5e-05,9.7435]
[1777321797619,47.45,76995.23,167.0,-0.08349,5e-05,9.74215]
[1777321802656,47.46,76988.93,167.0,-0.08382,5e-05,9.77073]
[1777321807691,47.46,76994.84,167.0,-0.08353,5e-05,9.7461]
[1777321812727,47.46,76986.9,167.0,-0.08395,5e-05,9.78193]
[1777321817762,47.47,76987.25,167.0,-0.08395,5e-05,9.78127]
[1777321822798,47.47,76987.91,167.0,-0.08392,5e-05,9.7793]
[1777321829847,47.47,76990.96,167.0,-0.08378,5e-05,9.76744]
[1777321834882,47.47,76990.61,167.0,-0.08378,5e-05,9.76609]
[1777321840236,47.48,76991.21,167.0,-0.08376,5e-05,9.76432]
[1777321845959,47.48,76991.18,167.0,-0.08378,5e-05,9.76592]
[1777321850994,47.48,76995.89,167.0,-0.08355,5e-05,9.74655]
[1777321856029,47.49,76996.66,167.0,-0.08353,5e-05,9.74441]
[1777321861063,47.49,76996.71,167.0,-0.08354,5e-05,9.74537]
[1777321866099,47.49,76996.94,167.0,-0.08354,5e-05,9.74553]
[1777321871134,47.5,76996.21,167.0,-0.08359,5e-05,9.74984]
[1777321876169,47.5,76996.37,167.0,-0.08359,5e-05,9.75025]
[1777321881204,47.5,77003.55,167.0,-0.08324,5e-05,9.7202]
[1777321886238,47.51,77012.14,167.0,-0.08282,5e-05,9.68449]
[1777321891274,47.51,77011.68,167.0,-0.08284,5e-05,9.6842]
[1777321896516,47.51,77012.19,167.0,-0.08282,5e-05,9.6833]
[1777321902351,47.52,77011.22,167.0,-0.0829,5e-05,9.68978]
[1777321907386,47.52,77012.25,167.0,-0.08287,5e-05,9.68694]
[1777321912421,47.53,77012.14,167.0,-0.08289,5e-05,9.68904]
[1777321917496,47.53,77009.97,167.0,-0.08301,5e-05,9.69966]
[1777321923499,47.54,77015.8,167.0,-0.08274,5e-05,9.67667]
[1777321928533,47.54,77010.43,167.0,-0.08303,5e-05,9.70156]
[1777321933570,47.55,77011.04,167.0,-0.08302,5e-05,9.70046]
[1777321939612,47.55,77011.15,167.0,-0.08304,5e-05,9.70183]
[1777321944647,47.55,77008.72,167.0,-0.08318,5e-05,9.71383]
[1777321949681,47.56,77010.25,167.0,-0.08312,5e-05,9.70859]
[1777321954717,47.56,77010.43,167.0,-0.08309,5e-05,9.70535]
[1777321959751,47.57,77008.69,167.0,-0.0832,5e-05,9.71432]
[1777321964787,47.57,77009.05,167.0,-0.0832,5e-05,9.71416]
[1777321970829,47.57,77009.65,167.0,-0.08318,5e-05,9.71323]
[1777321975864,47.58,77010.2,167.0,-0.08318,5e-05,9.71254]
[1777321981445,47.58,77010.89,167.0,-0.08315,5e-05,9.71069]
[1777321986941,47.59,77007.17,167.0,-0.08336,5e-05,9.72865]
[1777321992984,47.59,77007.21,167.0,-0.08338,5e-05,9.73001]
[1777321998019,47.59,77006.68,167.0,-0.08342,5e-05,9.73351]
[1777322003053,47.6,77007.02,167.0,-0.08342,5e-05,9.7332]
[1777322008089,47.6,77006.98,167.0,-0.08343,5e-05,9.7345]
[1777322013123,47.6,77001.11,167.0,-0.08371,5e-05,9.75706]
[1777322018158,47.6,77002.81,167.0,-0.08364,5e-05,9.75059]
[1777322023194,47.61,77002.88,167.0,-0.08364,5e-05,9.75123]
[1777322028229,47.61,77003.08,167.0,-0.08364,5e-05,9.75129]
[1777322033264,47.61,77002.78,167.0,-0.08367,5e-05,9.75351]
[1777322039816,47.61,77001.96,167.0,-0.08372,5e-05,9.75777]
[1777322045347,47.62,77003.12,167.0,-0.08368,5e-05,9.75417]
[1777322050383,47.62,77003.26,167.0,-0.08368,5e-05,9.75449]
[1777322055418,47.62,77007.11,167.0,-0.0835,5e-05,9.73884]
[1777322060453,47.63,77006.76,167.0,-0.08353,5e-05,9.74145]
[1777322065488,47.63,77006.38,167.0,-0.08356,5e-05,9.7442]
[1777322070523,47.63,77006.43,167.0,-0.08357,5e-05,9.7451]
[1777322075558,47.63,77007.82,167.0,-0.08348,5e-05,9.73635]
[1777322080593,47.64,77007.77,167.0,-0.0835,5e-05,9.73775]
[1777322085628,47.64,77007.97,167.0,-0.0835,5e-05,9.73805]
[1777322091669,47.64,77009.32,167.0,-0.08345,5e-05,9.73354]
[1777322096707,47.65,77010.65,167.0,-0.08339,5e-05,9.72897]
[1777322101742,47.65,77010.91,167.0,-0.08339,5e-05,9.72904]
[1777322106777,47.65,77009.89,167.0,-0.08346,5e-05,9.73462]
[1777322111812,47.66,77009.8,167.0,-0.08348,5e-05,9.73616]
[1777322116849,47.66,77009.62,167.0,-0.0835,5e-05,9.73807]
[1777322122897,47.66,77009.59,167.0,-0.08352,5e-05,9.73956]
[1777322127932,47.67,77009.68,167.0,-0.08352,5e-05,9.74029]
[1777322132967,47.67,77009.92,167.0,-0.0835,5e-05,9.73647]
[1777322138002,47.67,77009.7,167.0,-0.08352,5e-05,9.73855]
[1777322143037,47.68,77010.1,167.0,-0.08351,5e-05,9.73817]
[1777322148072,47.68,77013.02,167.0,-0.08338,5e-05,9.72671]
[1777322154114,47.68,77012.8,167.0,-0.08341,5e-05,9.72911]
[1777322159149,47.69,77012.19,167.0,-0.08345,5e-05,9.73292]
[1777322164184,47.69,77012.46,167.0,-0.08345,5e-05,9.73291]
[1777322169219,47.69,77012.5,167.0,-0.08346,5e-05,9.73387]
[1777322174254,47.69,77012.43,167.0,-0.08348,5e-05,9.73531]
[1777322179289,47.7,77013.2,167.0,-0.08345,5e-05,9.7331]
[1777322184324,47.7,77012.4,167.0,-0.08351,5e-05,9.73773]
[1777322190367,47.7,77013.03,167.0,-0.08349,5e-05,9.73636]
[1777322195403,47.71,77009.22,167.0,-0.08367,5e-05,9.75]
[1777322202452,47.71,77009.11,167.0,-0.08369,5e-05,9.75188]
[1777322207486,47.71,77009.17,167.0,-0.0837,5e-05,9.75259]
[1777322212521,47.72,77008.37,167.0,-0.08375,5e-05,9.75694]
[1777322217557,47.72,77007.41,167.0,-0.08381,5e-05,9.76194]
[1777322222592,47.72,77007.15,167.0,-0.08383,5e-05,9.76381]
[1777322227627,47.72,77004.49,167.0,-0.08397,5e-05,9.77601]
[1777322232662,47.72,77004.76,167.0,-0.08396,5e-05,9.77546]
[1777322237726,47.72,77010.97,167.0,-0.08366,5e-05,9.7492]
[1777322237917,47.72,77034.66,167.0,-0.08246,5e-05,9.64724]
[1777322238707,47.72,77034.66,167.0,-0.08246,5e-05,9.64724]
[1777322238828,47.73,77051.75,167.0,-0.08161,5e-05,9.57421]
[1777322239348,47.73,77051.75,167.0,-0.08161,5e-05,9.57421]
[1777322239939,47.73,77051.75,167.0,-0.08161,5e-05,9.57421]
[1777322241734,47.73,77054.79,167.0,-0.08146,5e-05,9.56151]
[1777322241746,47.73,77054.46,167.0,-0.08148,5e-05,9.56309]
[1777322243230,47.73,77053.77,167.0,-0.08151,5e-05,9.56592]
[1777322243740,47.73,77053.68,167.0,-0.08152,5e-05,9.56618]
[1777322248774,47.73,77055.97,167.0,-0.08141,5e-05,9.55737]
[1777322253811,47.73,77050.18,167.0,-0.08168,5e-05,9.57933]
[1777322258846,47.73,77047.67,167.0,-0.08182,5e-05,9.59099]
[1777322263880,47.74,77047.46,167.0,-0.08184,5e-05,9.5927]
[1777322268916,47.74,77046.47,167.0,-0.0819,5e-05,9.59775]
[1777322273951,47.74,77035.91,167.0,-0.08243,5e-05,9.64369]
[1777322278987,47.74,77036.34,167.0,-0.08242,5e-05,9.6423]
[1777322285037,47.74,77035.74,167.0,-0.08245,5e-05,9.64542]
[1777322290613,47.74,77032.42,167.0,-0.08262,5e-05,9.66004]
[1777322297122,47.74,77032.05,167.0,-0.08265,5e-05,9.66215]
[1777322302157,47.75,77029.84,167.0,-0.08276,5e-05,9.67193]
[1777322307630,47.75,77029.57,167.0,-0.08278,5e-05,9.67328]
[1777322315248,47.75,77027.14,167.0,-0.08288,5e-05,9.68025]
[1777322320283,47.75,77027.51,167.0,-0.08286,5e-05,9.67886]
[1777322325319,47.75,77026.98,167.0,-0.08289,5e-05,9.68134]
[1777322330354,47.75,77027.12,167.0,-0.08288,5e-05,9.68094]
[1777322335389,47.75,77026.84,167.0,-0.0829,5e-05,9.68234]
[1777322341430,47.75,77026.97,167.0,-0.0829,5e-05,9.68201]
[1777322346465,47.75,77027.3,167.0,-0.08288,5e-05,9.6808]
[1777322351500,47.75,77027.61,167.0,-0.08287,5e-05,9.67968]
[1777322356770,47.75,77027.57,167.0,-0.08287,5e-05,9.68004]
[1777322356872,47.75,77027.47,167.0,-0.08288,5e-05,9.68051]
[1777322357543,47.75,77027.66,167.0,-0.08287,5e-05,9.68003]
[1777322360846,47.75,77027.32,167.0,-0.0829,5e-05,9.68216]
[1777322361691,47.76,77027.38,167.0,-0.0829,5e-05,9.68223]
[1777322361793,47.76,77032.21,167.0,-0.08266,5e-05,9.66177]
[1777322367613,47.76,77033.1,167.0,-0.08262,5e-05,9.65841]
[1777322372649,47.76,77031.62,167.0,-0.08267,5e-05,9.66124]
[1777322385739,47.76,77030.83,167.0,-0.08272,5e-05,9.66549]
[1777322390775,47.76,77028.69,167.0,-0.08283,5e-05,9.67497]
[1777322394803,47.76,77016.61,167.0,-0.08344,5e-05,9.72719]
[1777322399838,47.76,77009.39,167.0,-0.08381,5e-05,9.75802]
[1777322401786,47.76,77008.93,167.0,-0.08383,5e-05,9.75992]
[1777322402076,47.76,77006.37,167.0,-0.08396,5e-05,9.7709]
[1777322406718,47.76,77002.94,167.0,-0.08414,5e-05,9.78639]
[1777322406888,47.76,77002.28,167.0,-0.08417,5e-05,9.7894]
[1777322411925,47.76,77002.52,167.0,-0.08415,5e-05,9.78764]
[1777322416960,47.76,77002.43,167.0,-0.08415,5e-05,9.78729]
[1777322421995,47.76,76993.11,167.0,-0.08462,5e-05,9.82684]
[1777322426758,47.75,76993.12,167.0,-0.08461,5e-05,9.82596]
[1777322427031,47.75,76992.91,167.0,-0.08462,5e-05,9.82666]
[1777322432066,47.75,76982.38,167.0,-0.08513,5e-05,9.86876]
[1777322436093,47.75,76969.75,167.0,-0.08578,5e-05,9.92365]
[1777322441129,47.75,76959.81,167.0,-0.08628,5e-05,9.96547]
[1777322446164,47.74,76959.15,167.0,-0.08627,5e-05,9.96443]
[1777322451201,47.74,76958.09,167.0,-0.08632,5e-05,9.96847]
[1777322456236,47.74,76966.34,167.0,-0.08588,5e-05,9.93198]
[1777322461271,47.74,76966.17,167.0,-0.08589,5e-05,9.93239]
[1777322466306,47.74,76965.89,167.0,-0.0859,5e-05,9.93331]
[1777322471341,47.73,76966.27,167.0,-0.08588,5e-05,9.93136]
[1777322476376,47.73,76966.06,167.0,-0.08588,5e-05,9.93198]
[1777322481411,47.73,76965.44,167.0,-0.08591,5e-05,9.93433]
[1777322486446,47.73,76966.31,167.0,-0.08586,5e-05,9.93023]
[1777322491481,47.73,76966.44,167.0,-0.08582,5e-05,9.92544]
[1777322496516,47.73,76962.8,167.0,-0.08601,5e-05,9.94103]
[1777322501551,47.73,76963.4,167.0,-0.08597,5e-05,9.93805]
[1777322506586,47.73,76968.13,167.0,-0.08573,5e-05,9.91717]
[1777322511621,47.73,76976.36,167.0,-0.0853,5e-05,9.88123]
[1777322517082,47.73,76975.47,167.0,-0.08535,5e-05,9.88514]
[1777322522702,47.73,76972.78,167.0,-0.08548,5e-05,9.8968]
[1777322531765,47.73,76973.54,167.0,-0.08544,5e-05,9.89333]
[1777322537807,47.73,76973.2,167.0,-0.08546,5e-05,9.89469]
[1777322542841,47.73,76973.26,167.0,-0.08545,5e-05,9.89431]
[1777322547877,47.73,76973.03,167.0,-0.08547,5e-05,9.8952]
[1777322553001,47.73,76974.51,167.0,-0.08536,5e-05,9.88474]
[1777322554085,47.73,76976.15,167.0,-0.08527,5e-05,9.87759]
[1777322559967,47.73,76979.77,167.0,-0.08509,5e-05,9.8619]
[1777322560625,47.73,76979.77,167.0,-0.08509,5e-05,9.8619]
[1777322561760,47.73,76981.09,167.0,-0.08502,5e-05,9.85619]
[1777322561981,47.73,76981.34,167.0,-0.08501,5e-05,9.85513]
[1777322567016,47.72,76983.7,167.0,-0.08487,5e-05,9.84366]
[1777322572051,47.72,76987.34,167.0,-0.08467,5e-05,9.82665]
[1777322577086,47.72,76990.28,167.0,-0.08451,5e-05,9.81287]
[1777322582121,47.72,76992.71,167.0,-0.08437,5e-05,9.80144]
[1777322588175,47.71,76993.09,167.0,-0.08435,5e-05,9.79926]
[1777322594205,47.71,76998.17,167.0,-0.08407,5e-05,9.77576]
[1777322599240,47.71,77001.51,167.0,-0.08389,5e-05,9.76068]
[1777322604275,47.71,77002.33,167.0,-0.08385,5e-05,9.75655]
[1777322609310,47.71,77004.05,167.0,-0.08375,5e-05,9.74856]
[1777322614349,47.7,77009.34,167.0,-0.08345,5e-05,9.72148]
[1777322620387,47.7,77008.61,167.0,-0.08348,5e-05,9.72431]
[1777322625423,47.7,76998.07,167.0,-0.08402,5e-05,9.76945]
[1777322627521,47.7,76997.99,167.0,-0.08402,5e-05,9.76966]
[1777322633479,47.7,76998.58,167.0,-0.08398,5e-05,9.76616]
[1777322640528,47.7,76997.57,167.0,-0.08402,5e-05,9.76959]
[1777322646273,47.7,76992.51,167.0,-0.08427,5e-05,9.79074]
[1777322652192,47.69,76992.47,167.0,-0.08426,5e-05,9.78983]
[1777322652293,47.69,76992.48,167.0,-0.08425,5e-05,9.78962]
[1777322657652,47.69,76991.21,167.0,-0.08433,5e-05,9.79575]
[1777322662686,47.7,76991.34,167.0,-0.08433,5e-05,9.79572]
[1777322667722,47.7,76990.95,167.0,-0.08435,5e-05,9.79793]
[1777322672231,47.7,76990.29,167.0,-0.08439,5e-05,9.80109]
[1777322672913,47.7,76990.11,167.0,-0.08437,5e-05,9.79805]
[1777322673658,47.7,76991.11,167.0,-0.08432,5e-05,9.7938]
[1777322676733,47.7,76990.95,167.0,-0.08433,5e-05,9.7948]
[1777322676785,47.7,76990.52,167.0,-0.08436,5e-05,9.79677]
[1777322678415,47.7,76990.52,167.0,-0.08436,5e-05,9.79677]
[1777322678427,47.7,76989.92,167.0,-0.08438,5e-05,9.79918]
[1777322680674,47.7,76989.68,167.0,-0.0844,5e-05,9.80042]
[1777322681733,47.7,76989.72,167.0,-0.0844,5e-05,9.80034]
[1777322682124,47.7,76989.97,167.0,-0.08439,5e-05,9.79935]
[1777322683411,47.7,76989.97,167.0,-0.08439,5e-05,9.79935]
[1777322684230,47.7,76989.92,167.0,-0.08439,5e-05,9.79947]
[1777322689877,47.7,76990.21,167.0,-0.08438,5e-05,9.7988]
[1777322690648,47.7,76990.21,167.0,-0.08438,5e-05,9.7988]
[1777322691379,47.7,76990.21,167.0,-0.08438,5e-05,9.7988]
[1777322692048,47.7,76990.61,167.0,-0.08436,5e-05,9.79716]
[1777322692953,47.7,76990.21,167.0,-0.08438,5e-05,9.799]
[1777322694505,47.7,76990.09,167.0,-0.08439,5e-05,9.79961]
[1777322696732,47.7,76990.17,167.0,-0.08439,5e-05,9.79955]
[1777322697102,47.7,76990.08,167.0,-0.08439,5e-05,9.80004]
[1777322702967,47.7,76993.62,167.0,-0.0842,5e-05,9.78356]
[1777322708005,47.7,76993.57,167.0,-0.08419,5e-05,9.78297]
[1777322713038,47.7,76993.36,167.0,-0.08419,5e-05,9.78307]
[1777322716059,47.69,76977.86,167.0,-0.08498,5e-05,9.84985]
[1777322721093,47.69,76977.21,167.0,-0.085,5e-05,9.85137]
[1777322726128,47.69,76977.49,167.0,-0.08497,5e-05,9.84891]
[1777322731164,47.68,76977.28,167.0,-0.08494,5e-05,9.84471]
[1777322736199,47.68,76983.83,167.0,-0.08459,5e-05,9.81529]
[1777322744255,47.68,76982.96,167.0,-0.08462,5e-05,9.81765]
[1777322749289,47.68,76982.48,167.0,-0.08464,5e-05,9.81884]
[1777322754325,47.67,76980.25,167.0,-0.08474,5e-05,9.82761]
[1777322759359,47.67,76978.34,167.0,-0.08483,5e-05,9.83495]
[1777322760258,47.67,76978.34,167.0,-0.08483,5e-05,9.83495]
[1777322760364,47.67,76978.34,167.0,-0.08483,5e-05,9.83495]
[1777322760393,47.67,76978.34,167.0,-0.08483,5e-05,9.83495]
[1777322760425,47.67,76973.43,167.0,-0.08508,5e-05,9.85611]
[1777322760982,47.67,76973.43,167.0,-0.08508,5e-05,9.85611]
[1777322761378,47.67,76953.31,167.0,-0.08612,5e-05,9.94393]
[1777322766413,47.67,76943.95,167.0,-0.0866,5e-05,9.98433]
[1777322771448,47.67,76944.49,167.0,-0.08657,5e-05,9.98123]
[1777322776483,47.67,76949.19,167.0,-0.08632,5e-05,9.96022]
[1777322781519,47.66,76949.69,167.0,-0.08628,5e-05,9.95703]
[1777322786554,47.66,76949.03,167.0,-0.08631,5e-05,9.95956]
[1777322791589,47.66,76950.1,167.0,-0.08622,5e-05,9.95057]
[1777322796624,47.66,76953.55,167.0,-0.08604,5e-05,9.93515]
[1777322801659,47.66,76947.16,167.0,-0.08637,5e-05,9.96283]
[1777322806693,47.66,76947.1,167.0,-0.08636,5e-05,9.96267]
[1777322811730,47.66,76947.04,167.0,-0.08636,5e-05,9.96248]
[1777322816765,47.66,76946.35,167.0,-0.08639,5e-05,9.96516]
[1777322821801,47.66,76946.69,167.0,-0.08637,5e-05,9.96334]
[1777322826835,47.65,76946.74,167.0,-0.08637,5e-05,9.96284]
[1777322831955,47.65,76947.33,167.0,-0.08633,5e-05,9.96003]
[1777322837913,47.65,76943.86,167.0,-0.08651,5e-05,9.97474]
[1777322842948,47.65,76945.82,167.0,-0.0864,5e-05,9.96586]
[1777322847983,47.65,76945.44,167.0,-0.08642,5e-05,9.96723]
[1777322853018,47.65,76948.73,167.0,-0.08622,5e-05,9.94862]
[1777322858054,47.65,76948.82,167.0,-0.08621,5e-05,9.94805]
[1777322863089,47.65,76958.49,167.0,-0.08571,5e-05,9.90574]
[1777322868124,47.65,76959.55,167.0,-0.08565,5e-05,9.90133]
[1777322873158,47.65,76958.47,167.0,-0.08571,5e-05,9.9062]
[1777322878194,47.65,76959.54,167.0,-0.08566,5e-05,9.90167]
[1777322883228,47.65,76958.97,167.0,-0.08569,5e-05,9.9043]
[1777322889271,47.65,76959.06,167.0,-0.08568,5e-05,9.90406]
[1777322894306,47.65,76960.24,167.0,-0.08562,5e-05,9.89901]
[1777322899341,47.65,76960.31,167.0,-0.08562,5e-05,9.89881]
[1777322904376,47.65,76960.31,167.0,-0.08562,5e-05,9.8989]
[1777322909411,47.65,76960.12,167.0,-0.08563,5e-05,9.89982]
[1777322914446,47.65,76959.67,167.0,-0.08563,5e-05,9.89794]
[1777322919481,47.65,76960.39,167.0,-0.08559,5e-05,9.89488]
[1777322924516,47.65,76958.41,167.0,-0.0857,5e-05,9.90359]
[1777322929551,47.65,76959.59,167.0,-0.08564,5e-05,9.89847]
[1777322934586,47.65,76959.62,167.0,-0.08563,5e-05,9.89838]
[1777322939621,47.65,76959.91,167.0,-0.08562,5e-05,9.89715]
[1777322944655,47.65,76959.24,167.0,-0.08565,5e-05,9.9001]
[1777322949690,47.65,76959.47,167.0,-0.08564,5e-05,9.89914]
[1777322955733,47.65,76959.68,167.0,-0.08563,5e-05,9.89827]
[1777322964796,47.65,76966.22,167.0,-0.08529,5e-05,9.86981]
[1777322965997,47.65,76966.22,167.0,-0.08529,5e-05,9.86981]
[1777322967619,47.65,76968.04,167.0,-0.0852,5e-05,9.86194]
[1777322972852,47.66,76969.05,167.0,-0.08512,5e-05,9.85399]
[1777322977886,47.66,76968.33,167.0,-0.08517,5e-05,9.85745]
[1777322981754,47.66,76969.89,167.0,-0.08509,5e-05,9.85077]
[1777322989445,47.66,76968.84,167.0,-0.08515,5e-05,9.85582]
[1777322990221,47.66,76968.84,167.0,-0.08515,5e-05,9.85588]
[1777322990944,47.66,76962.61,167.0,-0.08547,5e-05,9.88308]
[1777322996013,47.66,76961.57,167.0,-0.08552,5e-05,9.88766]
[1777323001048,47.66,76962.68,167.0,-0.08547,5e-05,9.88284]
[1777323005936,47.66,76961.88,167.0,-0.08551,5e-05,9.88636]
[1777323011119,47.66,76960.93,167.0,-0.08556,5e-05,9.89053]
[1777323012629,47.66,76960.93,167.0,-0.08556,5e-05,9.89053]
[1777323013522,47.66,76961.45,167.0,-0.08553,5e-05,9.88826]
[1777323014424,47.66,76961.26,167.0,-0.08554,5e-05,9.88909]
[1777323021189,47.66,76961.87,167.0,-0.08551,5e-05,9.88647]
[1777323026223,47.66,76961.12,167.0,-0.08555,5e-05,9.88975]
[1777323031260,47.66,76961.59,167.0,-0.08549,5e-05,9.88377]
[1777323037877,47.66,76960.95,167.0,-0.08553,5e-05,9.88658]
[1777323043343,47.66,76960.95,167.0,-0.08553,5e-05,9.88662]
[1777323045499,47.66,76960.91,167.0,-0.08553,5e-05,9.8868]
[1777323046725,47.66,76961.01,167.0,-0.08553,5e-05,9.88636]
[1777323046826,47.66,76961.01,167.0,-0.08553,5e-05,9.88637]
[1777323052406,47.65,76961.29,167.0,-0.08549,5e-05,9.88348]
[1777323057441,47.65,76965.54,167.0,-0.08526,5e-05,9.86362]
[1777323062476,47.65,76964.58,167.0,-0.08529,5e-05,9.86658]
[1777323067511,47.64,76964.76,167.0,-0.08527,5e-05,9.86457]
[1777323075478,47.64,76964.82,167.0,-0.08526,5e-05,9.86358]
[1777323080601,47.64,76964.31,167.0,-0.08526,5e-05,9.86344]
[1777323085636,47.63,76965.36,167.0,-0.08519,5e-05,9.8577]
[1777323091152,47.63,76965.37,167.0,-0.08518,5e-05,9.85655]
[1777323097721,47.63,76965.19,167.0,-0.08514,5e-05,9.85189]
[1777323104770,47.62,76965.25,167.0,-0.08512,5e-05,9.85011]
[1777323111819,47.62,76965.14,167.0,-0.08511,5e-05,9.84907]
[1777323116859,47.61,76964.61,167.0,-0.08512,5e-05,9.85029]
[1777323121889,47.61,76967.5,167.0,-0.08496,5e-05,9.83661]
[1777323126923,47.61,76968.87,167.0,-0.08488,5e-05,9.82969]
[1777323131959,47.61,76972.11,167.0,-0.0847,5e-05,9.81469]
[1777323136994,47.61,76972.77,167.0,-0.08466,5e-05,9.81103]
[1777323142030,47.6,76976.07,167.0,-0.08448,5e-05,9.79595]
[1777323147065,47.6,76978.84,167.0,-0.08433,5e-05,9.78316]
[1777323152100,47.6,76983.35,167.0,-0.08406,5e-05,9.75917]
[1777323157610,47.6,76985.01,167.0,-0.08397,5e-05,9.7517]
[1777323163177,47.6,76983.85,167.0,-0.08403,5e-05,9.75634]
[1777323168211,47.6,76981.12,167.0,-0.08416,5e-05,9.76783]
[1777323173247,47.6,76978.86,167.0,-0.08427,5e-05,9.77725]
[1777323178281,47.59,76975.91,167.0,-0.08442,5e-05,9.78951]
[1777323183501,47.59,76975.52,167.0,-0.08443,5e-05,9.79073]
[1777323189360,47.59,76981.66,167.0,-0.08411,5e-05,9.76342]
[1777323194394,47.59,76981.39,167.0,-0.08412,5e-05,9.76415]
[1777323199429,47.59,76982.7,167.0,-0.08405,5e-05,9.75804]
[1777323204464,47.59,76982.79,167.0,-0.08404,5e-05,9.75725]
[1777323209498,47.59,76982.59,167.0,-0.08405,5e-05,9.75773]
[1777323214534,47.59,76982.34,167.0,-0.08402,5e-05,9.7545]
[1777323221582,47.58,76982.58,167.0,-0.08401,5e-05,9.7529]
[1777323226618,47.58,76983.76,167.0,-0.08394,5e-05,9.74739]
[1777323231652,47.58,76988.81,167.0,-0.08368,5e-05,9.72522]
[1777323236688,47.58,76989.91,167.0,-0.08362,5e-05,9.72028]
[1777323241724,47.58,76991.04,167.0,-0.08356,5e-05,9.71521]
[1777323246758,47.58,76986.28,167.0,-0.0838,5e-05,9.73569]
[1777323251793,47.58,76975.21,167.0,-0.08437,5e-05,9.7833]
[1777323256827,47.58,76973.12,167.0,-0.08446,5e-05,9.79164]
[1777323263714,47.58,76973.41,167.0,-0.08444,5e-05,9.78993]
[1777323269919,47.57,76967.76,167.0,-0.08472,5e-05,9.81299]
[1777323274954,47.57,76960.06,167.0,-0.08508,5e-05,9.84172]
[1777323279989,47.57,76960.77,167.0,-0.08503,5e-05,9.83762]
[1777323287040,47.56,76961.45,167.0,-0.08498,5e-05,9.83333]
[1777323290062,47.56,76949.82,167.0,-0.08557,5e-05,9.88356]
[1777323295097,47.56,76955.84,167.0,-0.08525,5e-05,9.85605]
[1777323300159,47.56,76958.75,167.0,-0.08508,5e-05,9.8423]
[1777323305168,47.56,76964.19,167.0,-0.08479,5e-05,9.81772]
[1777323312216,47.55,76965.23,167.0,-0.08473,5e-05,9.81217]
[1777323317251,47.55,76965.45,167.0,-0.08471,5e-05,9.81036]
[1777323322287,47.55,76965.74,167.0,-0.08468,5e-05,9.8084]
[1777323324301,47.55,76953.86,167.0,-0.0853,5e-05,9.85995]
[1777323330026,47.54,76946.82,167.0,-0.08565,5e-05,9.88973]
[1777323335379,47.54,76954.26,167.0,-0.08521,5e-05,9.85154]
[1777323340412,47.54,76955.98,167.0,-0.08511,5e-05,9.84311]
[1777323346455,47.54,76955.35,167.0,-0.08513,5e-05,9.84482]
[1777323351490,47.53,76955.52,167.0,-0.08512,5e-05,9.84322]
[1777323356526,47.53,76955.39,167.0,-0.08511,5e-05,9.84295]
[1777323361560,47.53,76956.43,167.0,-0.08505,5e-05,9.83759]
[1777323366595,47.53,76956.69,167.0,-0.08503,5e-05,9.83569]
[1777323371630,47.52,76956.52,167.0,-0.08503,5e-05,9.83569]
[1777323377671,47.52,76957.09,167.0,-0.08499,5e-05,9.83232]
[1777323382706,47.52,76958.77,167.0,-0.08489,5e-05,9.82432]
[1777323387742,47.52,76962.11,167.0,-0.08471,5e-05,9.80914]
[1777323394792,47.52,76961.92,167.0,-0.08469,5e-05,9.80534]
[1777323400053,47.52,76969.21,167.0,-0.08431,5e-05,9.77323]
[1777323405870,47.52,76975.74,167.0,-0.08397,5e-05,9.74468]
[1777323410905,47.52,76976.63,167.0,-0.08392,5e-05,9.74079]
[1777323415941,47.52,76978.56,167.0,-0.08382,5e-05,9.73239]
[1777323420976,47.52,76979.26,167.0,-0.08379,5e-05,9.72934]
[1777323426011,47.52,76977.85,167.0,-0.08386,5e-05,9.73544]
[1777323431046,47.52,76978.1,167.0,-0.08385,5e-05,9.73426]
[1777323436081,47.52,76978.37,167.0,-0.08383,5e-05,9.73301]
[1777323443129,47.51,76977.82,167.0,-0.08386,5e-05,9.73524]
[1777323450135,47.51,76977.82,167.0,-0.08386,5e-05,9.73522]
[1777323456221,47.51,76983.29,167.0,-0.08355,5e-05,9.7074]
[1777323463270,47.51,76982.54,167.0,-0.08359,5e-05,9.71072]
[1777323468305,47.51,76982.69,167.0,-0.08358,5e-05,9.71007]
[1777323473339,47.51,76982.93,167.0,-0.08356,5e-05,9.70901]
[1777323479144,47.51,76984.4,167.0,-0.08349,5e-05,9.70261]
[1777323485424,47.51,76985.15,167.0,-0.08345,5e-05,9.6994]
[1777323489136,47.51,76999.94,167.0,-0.0827,5e-05,9.63542]
[1777323494489,47.52,77002.81,167.0,-0.08256,5e-05,9.62365]
[1777323499524,47.52,77002.74,167.0,-0.08257,5e-05,9.62452]
[1777323504562,47.52,77002.89,167.0,-0.08257,5e-05,9.62443]
[1777323509596,47.52,77005.67,167.0,-0.08244,5e-05,9.61298]
[1777323514632,47.52,77003.85,167.0,-0.08251,5e-05,9.61756]
[1777323519667,47.52,77005.82,167.0,-0.08241,5e-05,9.60973]
[1777323525709,47.53,77005.37,167.0,-0.08245,5e-05,9.61249]
[1777323530542,47.53,77005.33,167.0,-0.08245,5e-05,9.61319]
[1777323530547,47.53,77005.33,167.0,-0.08245,5e-05,9.61319]
[1777323530630,47.53,77005.33,167.0,-0.08245,5e-05,9.61319]
[1777323530743,47.53,77004.58,167.0,-0.08249,5e-05,9.61656]
[1777323532598,47.53,77001.14,167.0,-0.08267,5e-05,9.63125]
[1777323532758,47.53,77000.25,167.0,-0.08271,5e-05,9.6349]
[1777323537793,47.53,76999.02,167.0,-0.08278,5e-05,9.64065]
[1777323542828,47.53,77001.8,167.0,-0.08264,5e-05,9.62906]
[1777323547863,47.53,76993.68,167.0,-0.08306,5e-05,9.6645]
[1777323552900,47.53,76996.78,167.0,-0.0829,5e-05,9.65136]
[1777323558357,47.53,76996.34,167.0,-0.08293,5e-05,9.6535]
[1777323563369,47.53,76992.9,167.0,-0.08311,5e-05,9.66873]
[1777323569012,47.53,76987.17,167.0,-0.0834,5e-05,9.69362]
[1777323576061,47.53,76988.78,167.0,-0.08329,5e-05,9.68281]
[1777323584647,47.53,76989.09,167.0,-0.08327,5e-05,9.68155]
[1777323590304,47.53,76987.67,167.0,-0.08335,5e-05,9.68792]
[1777323595194,47.53,76972.16,167.0,-0.08414,5e-05,9.75523]
[1777323600324,47.53,76964.57,167.0,-0.08453,5e-05,9.7878]
[1777323600706,47.53,76964.25,167.0,-0.08454,5e-05,9.78907]
[1777323600717,47.53,76964.25,167.0,-0.08454,5e-05,9.78907]
[1777323603605,47.53,76949.98,167.0,-0.08528,5e-05,9.85081]
[1777323609754,47.53,76941.52,167.0,-0.0857,5e-05,9.88643]
[1777323616720,47.52,76939.44,167.0,-0.0858,5e-05,9.89443]
[1777323617130,47.52,76939.44,167.0,-0.08578,5e-05,9.89333]
[1777323622219,47.52,76939.42,167.0,-0.08578,5e-05,9.89343]
[1777323628427,47.52,76939.42,167.0,-0.08579,5e-05,9.89352]
[1777323633462,47.52,76939.26,167.0,-0.08577,5e-05,9.89033]
[1777323636664,47.52,76939.26,167.0,-0.08577,5e-05,9.89033]
[1777323636766,47.52,76939.26,167.0,-0.08577,5e-05,9.89037]
[1777323645546,47.52,76936.5,167.0,-0.08588,5e-05,9.90019]
[1777323650702,47.51,76936.48,167.0,-0.08588,5e-05,9.89972]
[1777323656587,47.51,76936.48,167.0,-0.08586,5e-05,9.89778]
[1777323661625,47.5,76933.66,167.0,-0.08598,5e-05,9.90821]
[1777323661719,47.5,76933.66,167.0,-0.08598,5e-05,9.90821]
[1777323662273,47.5,76927.6,167.0,-0.0863,5e-05,9.93451]
[1777323666696,47.5,76921.6,167.0,-0.08661,5e-05,9.96059]
[1777323666798,47.5,76921.6,167.0,-0.08661,5e-05,9.96051]
[1777323672480,47.5,76920.12,167.0,-0.08667,5e-05,9.96551]
[1777323679525,47.49,76916.38,167.0,-0.08684,5e-05,9.9796]
[1777323681692,47.49,76909.47,167.0,-0.08718,5e-05,10.00837]
[1777323681797,47.49,76909.24,167.0,-0.08719,5e-05,10.00894]
[1777323686128,47.49,76909.11,167.0,-0.08719,5e-05,10.00919]
[1777323691053,47.48,76907.63,167.0,-0.08726,5e-05,10.01477]
[1777323692669,47.48,76907.26,167.0,-0.08725,5e-05,10.01213]
[1777323697912,47.48,76909.38,167.0,-0.08712,5e-05,10.00185]
[1777323702948,47.48,76909.31,167.0,-0.08712,5e-05,10.00151]
[1777323707983,47.48,76909.45,167.0,-0.0871,5e-05,10.00027]
[1777323709811,47.48,76909.5,167.0,-0.0871,5e-05,9.99993]
[1777323715599,47.48,76917.14,167.0,-0.08669,5e-05,9.96601]
[1777323722083,47.47,76917.14,167.0,-0.08669,5e-05,9.9654]
[1777323727117,47.47,76917.36,167.0,-0.08667,5e-05,9.96406]
[1777323733538,47.47,76917.32,167.0,-0.08667,5e-05,9.96401]
[1777323739202,47.47,76918.77,167.0,-0.08659,5e-05,9.95699]
[1777323744237,47.47,76922.29,167.0,-0.0864,5e-05,9.94128]
[1777323750278,47.47,76921.2,167.0,-0.08645,5e-05,9.94578]
[1777323752286,47.47,76921.2,167.0,-0.08645,5e-05,9.94578]
[1777323752382,47.47,76921.2,167.0,-0.08642,5e-05,9.94173]
[1777323760210,47.47,76920.74,167.0,-0.08643,5e-05,9.94273]
[1777323763427,47.46,76920.74,167.0,-0.08641,5e-05,9.94036]
[1777323763528,47.46,76920.74,167.0,-0.0864,5e-05,9.94002]
[1777323770306,47.46,76920.74,167.0,-0.0864,5e-05,9.93991]
[1777323775453,47.46,76920.74,167.0,-0.08639,5e-05,9.93937]
[1777323780491,47.46,76920.58,167.0,-0.0864,5e-05,9.93982]
[1777323789554,47.46,76920.64,167.0,-0.08639,5e-05,9.93907]
[1777323798618,47.45,76920.97,167.0,-0.08637,5e-05,9.93714]
[1777323803653,47.45,76920.97,167.0,-0.08637,5e-05,9.93689]
[1777323808688,47.45,76921.88,167.0,-0.08631,5e-05,9.93263]
[1777323816658,47.45,76922.36,167.0,-0.08626,5e-05,9.92644]
[1777323821779,47.45,76922.34,167.0,-0.08625,5e-05,9.92608]
[1777323827821,47.45,76920.92,167.0,-0.08633,5e-05,9.93203]
[1777323832856,47.45,76920.16,167.0,-0.08636,5e-05,9.93511]
[1777323836462,47.45,76919.46,167.0,-0.0864,5e-05,9.93806]
[1777323836700,47.45,76917.07,167.0,-0.08652,5e-05,9.94851]
[1777323837647,47.45,76916.97,167.0,-0.08653,5e-05,9.94887]
[1777323838483,47.45,76916.97,167.0,-0.08653,5e-05,9.94887]
[1777323838584,47.45,76916.7,167.0,-0.08654,5e-05,9.9497]
[1777323838780,47.45,76916.7,167.0,-0.08654,5e-05,9.9497]
[1777323841727,47.45,76916.7,167.0,-0.08654,5e-05,9.94962]
[1777323841919,47.45,76916.72,167.0,-0.08653,5e-05,9.94929]
[1777323847688,47.44,76916.72,167.0,-0.08652,5e-05,9.94785]
[1777323853166,47.44,76916.68,167.0,-0.0865,5e-05,9.94625]
[1777323859738,47.43,76909.92,167.0,-0.08683,5e-05,9.97378]
[1777323859794,47.43,76909.92,167.0,-0.08683,5e-05,9.97378]
[1777323860046,47.43,76907.47,167.0,-0.08695,5e-05,9.98381]
[1777323861749,47.43,76904.85,167.0,-0.08708,5e-05,9.99486]
[1777323862097,47.43,76904.85,167.0,-0.08708,5e-05,9.99472]
[1777323867575,47.41,76905.02,167.0,-0.08697,5e-05,9.9854]
[1777323876163,47.4,76910.45,167.0,-0.08661,5e-05,9.95338]
[1777323881198,47.39,76913.52,167.0,-0.08642,5e-05,9.93822]
[1777323890262,47.38,76912.49,167.0,-0.08645,5e-05,9.94009]
[1777323895817,47.38,76912.29,167.0,-0.08645,5e-05,9.94036]
[1777323902347,47.37,76967.43,167.0,-0.08355,5e-05,9.69589]
[1777323906750,47.38,76967.43,167.0,-0.08357,5e-05,9.69769]
[1777323906850,47.38,76967.43,167.0,-0.08357,5e-05,9.69776]
[1777323912543,47.38,76967.43,167.0,-0.08358,5e-05,9.69891]
[1777323915646,47.38,76910.07,167.0,-0.08658,5e-05,9.95113]
[1777323918625,47.38,76912.0,167.0,-0.08647,5e-05,9.9423]
[1777323921753,47.38,76913.54,167.0,-0.08639,5e-05,9.93512]
[1777323921754,47.38,76913.62,167.0,-0.08638,5e-05,9.93465]
[1777323927512,47.38,76903.43,167.0,-0.0869,5e-05,9.97781]
[1777323927667,47.38,76903.78,167.0,-0.08688,5e-05,9.97581]
[1777323929536,47.38,76889.15,167.0,-0.08765,5e-05,10.04007]
[1777323931750,47.38,76889.6,167.0,-0.08762,5e-05,10.03783]
[1777323932556,47.37,76891.98,167.0,-0.08746,5e-05,10.02288]
[1777323937592,47.37,76886.24,167.0,-0.08774,5e-05,10.0458]
[1777323939218,47.35,76888.47,167.0,-0.08756,5e-05,10.03085]
[1777323939606,47.35,76878.46,167.0,-0.08809,5e-05,10.0747]
[1777323944641,47.35,76881.39,167.0,-0.08792,5e-05,10.06049]
[1777323949676,47.35,76878.21,167.0,-0.08807,5e-05,10.07351]
[1777323954712,47.34,76872.73,167.0,-0.08835,5e-05,10.09662]
[1777323959747,47.34,76872.1,167.0,-0.08837,5e-05,10.09823]
[1777323964792,47.34,76873.2,167.0,-0.0883,5e-05,10.09225]
[1777323969827,47.33,76879.4,167.0,-0.08796,5e-05,10.06379]
[1777323971731,47.33,76879.76,167.0,-0.08794,5e-05,10.06202]
[1777323971765,47.33,76879.76,167.0,-0.08794,5e-05,10.06186]
[1777323974862,47.33,76891.49,167.0,-0.0873,5e-05,10.00865]
[1777323980796,47.33,76891.62,167.0,-0.08727,5e-05,10.00662]
[1777323987531,47.32,76895.33,167.0,-0.08705,5e-05,9.98781]
[1777323993712,47.31,76896.8,167.0,-0.08691,5e-05,9.97504]
[1777324002579,47.31,76895.31,167.0,-0.08696,5e-05,9.9793]
[1777324008121,47.3,76895.23,167.0,-0.08694,5e-05,9.97731]
[1777324014141,47.29,76895.8,167.0,-0.08688,5e-05,9.97215]
[1777324019176,47.29,76895.85,167.0,-0.08686,5e-05,9.97028]
[1777324024210,47.29,76896.02,167.0,-0.08683,5e-05,9.96792]
[1777324029246,47.28,76896.27,167.0,-0.0868,5e-05,9.96521]
[1777324035288,47.28,76899.78,167.0,-0.08659,5e-05,9.94794]
[1777324042337,47.27,76899.9,167.0,-0.08656,5e-05,9.94541]
[1777324047378,47.27,76902.0,167.0,-0.08643,5e-05,9.93477]
[1777324052413,47.27,76902.35,167.0,-0.08637,5e-05,9.92795]
[1777324057448,47.26,76900.96,167.0,-0.08643,5e-05,9.93273]
[1777324063490,47.26,76902.81,167.0,-0.08631,5e-05,9.923]
[1777324068524,47.25,76904.02,167.0,-0.08623,5e-05,9.9164]
[1777324073559,47.25,76902.55,167.0,-0.0863,5e-05,9.92163]
[1777324078595,47.25,76903.41,167.0,-0.08624,5e-05,9.91655]
[1777324083629,47.24,76903.13,167.0,-0.08624,5e-05,9.9165]
[1777324088668,47.24,76903.17,167.0,-0.08622,5e-05,9.91502]
[1777324093700,47.24,76904.43,167.0,-0.08614,5e-05,9.90817]
[1777324098735,47.23,76905.96,167.0,-0.08604,5e-05,9.90021]
[1777324104777,47.23,76906.98,167.0,-0.08597,5e-05,9.8943]
[1777324109812,47.23,76907.46,167.0,-0.08593,5e-05,9.89102]
[1777324114846,47.22,76907.46,167.0,-0.08589,5e-05,9.88595]
[1777324119883,47.22,76910.44,167.0,-0.08572,5e-05,9.87172]
[1777324124918,47.22,76917.25,167.0,-0.08535,5e-05,9.84081]
[1777324129953,47.22,76917.13,167.0,-0.08535,5e-05,9.84052]
[1777324134990,47.21,76919.2,167.0,-0.08523,5e-05,9.83061]
[1777324141033,47.21,76919.04,167.0,-0.08523,5e-05,9.83042]
[1777324146068,47.21,76918.25,167.0,-0.08526,5e-05,9.83312]
[1777324150627,47.21,76905.04,167.0,-0.08595,5e-05,9.89048]
[1777324156533,47.2,76904.65,167.0,-0.08595,5e-05,9.89096]
[1777324163186,47.2,76904.98,167.0,-0.08591,5e-05,9.8876]
[1777324168222,47.2,76904.76,167.0,-0.08591,5e-05,9.88738]
[1777324173256,47.19,76904.78,167.0,-0.08587,5e-05,9.88218]
[1777324178291,47.19,76908.1,167.0,-0.08568,5e-05,9.8664]
[1777324183327,47.19,76908.41,167.0,-0.08565,5e-05,9.86406]
[1777324188362,47.19,76918.7,167.0,-0.0851,5e-05,9.81795]
[1777324193397,47.18,76922.08,167.0,-0.08492,5e-05,9.80264]
[1777324198431,47.18,76921.17,167.0,-0.08496,5e-05,9.80618]
[1777324203434,47.18,76921.52,167.0,-0.08494,5e-05,9.80429]
[1777324207000,47.18,76906.51,167.0,-0.08572,5e-05,9.87004]
[1777324210517,47.18,76891.01,167.0,-0.08653,5e-05,9.93749]
[1777324215552,47.18,76890.87,167.0,-0.08652,5e-05,9.93671]
[1777324220587,47.17,76886.16,167.0,-0.08676,5e-05,9.95621]
[1777324225622,47.17,76885.12,167.0,-0.0868,5e-05,9.95938]
[1777324230657,47.16,76885.07,167.0,-0.08678,5e-05,9.95819]
[1777324235693,47.16,76884.8,167.0,-0.08675,5e-05,9.95408]
[1777324242754,47.16,76884.89,167.0,-0.08674,5e-05,9.95289]
[1777324247777,47.15,76883.1,167.0,-0.08681,5e-05,9.95849]
[1777324252812,47.15,76883.48,167.0,-0.08677,5e-05,9.95553]
[1777324257846,47.15,76883.32,167.0,-0.08676,5e-05,9.955]
[1777324263194,47.14,76883.21,167.0,-0.08676,5e-05,9.95452]
[1777324268924,47.14,76880.94,167.0,-0.08686,5e-05,9.96286]
[1777324273959,47.14,76881.13,167.0,-0.08683,5e-05,9.96078]
[1777324278994,47.13,76880.56,167.0,-0.08685,5e-05,9.96209]
[1777324284028,47.13,76880.59,167.0,-0.08684,5e-05,9.96074]
[1777324290071,47.13,76879.66,167.0,-0.08687,5e-05,9.96343]
[1777324296116,47.12,76880.26,167.0,-0.08679,5e-05,9.95541]
[1777324305179,47.12,76880.49,167.0,-0.08675,5e-05,9.95234]
[1777324312228,47.11,76880.17,167.0,-0.08675,5e-05,9.95219]
[1777324319277,47.11,76879.64,167.0,-0.08676,5e-05,9.95277]
[1777324323305,47.1,76867.29,167.0,-0.08741,5e-05,10.00668]
[1777324327332,47.09,76854.76,167.0,-0.08804,5e-05,10.05854]
[1777324332368,47.09,76854.4,167.0,-0.08803,5e-05,10.0583]
[1777324334041,47.09,76854.4,167.0,-0.08803,5e-05,10.0583]
[1777324336733,47.09,76847.19,167.0,-0.08841,5e-05,10.08933]
[1777324336808,47.09,76845.28,167.0,-0.08851,5e-05,10.09745]
[1777324338263,47.09,76845.1,167.0,-0.08852,5e-05,10.09811]
[1777324343445,47.08,76843.23,167.0,-0.08861,5e-05,10.10559]
[1777324348482,47.08,76841.9,167.0,-0.08867,5e-05,10.11072]
[1777324353516,47.08,76843.09,167.0,-0.08856,5e-05,10.10056]
[1777324358551,47.08,76844.32,167.0,-0.08849,5e-05,10.09427]
[1777324363586,47.07,76843.89,167.0,-0.0885,5e-05,10.09539]
[1777324370744,47.07,76843.95,167.0,-0.0885,5e-05,10.09479]
[1777324376912,47.07,76851.1,167.0,-0.08809,5e-05,10.0614]
[1777324382124,47.07,76845.02,167.0,-0.08841,5e-05,10.08794]
[1777324387753,47.06,76838.01,167.0,-0.08878,5e-05,10.11786]
[1777324392789,47.06,76836.27,167.0,-0.08886,5e-05,10.12461]
[1777324396095,47.06,76824.9,167.0,-0.08947,5e-05,10.17483]
[1777324398831,47.06,76840.06,167.0,-0.08863,5e-05,10.10607]
[1777324403866,47.06,76850.62,167.0,-0.08805,5e-05,10.05807]
[1777324408901,47.05,76856.54,167.0,-0.08773,5e-05,10.03116]
[1777324413936,47.05,76861.85,167.0,-0.08741,5e-05,10.00323]
[1777324420664,47.05,76862.55,167.0,-0.08737,5e-05,9.99997]
[1777324426021,47.05,76861.55,167.0,-0.08742,5e-05,10.00425]
[1777324426807,47.05,76861.55,167.0,-0.08742,5e-05,10.00425]
[1777324432072,47.05,76869.31,167.0,-0.08701,5e-05,9.9697]
[1777324437107,47.05,76869.67,167.0,-0.08699,5e-05,9.96826]
[1777324443149,47.05,76871.91,167.0,-0.08687,5e-05,9.95857]
[1777324448184,47.05,76880.75,167.0,-0.08641,5e-05,9.91969]
[1777324453219,47.06,76882.97,167.0,-0.08629,5e-05,9.91037]
[1777324458254,47.06,76882.59,167.0,-0.08632,5e-05,9.91264]
[1777324464296,47.06,76883.82,167.0,-0.08626,5e-05,9.90786]
[1777324469331,47.06,76882.74,167.0,-0.08633,5e-05,9.9132]
[1777324474367,47.06,76884.37,167.0,-0.08622,5e-05,9.90258]
[1777324479402,47.06,76882.13,167.0,-0.08634,5e-05,9.91306]
[1777324485444,47.06,76884.43,167.0,-0.08623,5e-05,9.90347]
[1777324491486,47.07,76883.31,167.0,-0.0863,5e-05,9.9092]
[1777324496521,47.07,76883.12,167.0,-0.08631,5e-05,9.91053]
[1777324500818,47.07,76883.15,167.0,-0.08631,5e-05,9.91058]
[1777324501373,47.07,76883.15,167.0,-0.08631,5e-05,9.91077]
[1777324502563,47.07,76869.4,167.0,-0.08706,5e-05,9.9725]
[1777324507598,47.07,76868.91,167.0,-0.0871,5e-05,9.97618]
[1777324514647,47.08,76870.04,167.0,-0.08706,5e-05,9.97332]
[1777324519681,47.08,76869.87,167.0,-0.08709,5e-05,9.97566]
[1777324532774,47.1,76869.87,167.0,-0.08711,5e-05,9.97584]
[1777324537809,47.1,76869.35,167.0,-0.08716,5e-05,9.97977]
[1777324542844,47.1,76868.95,167.0,-0.0872,5e-05,9.98317]
[1777324547878,47.11,76868.7,167.0,-0.08723,5e-05,9.98589]
[1777324552914,47.11,76867.61,167.0,-0.08731,5e-05,9.99233]
[1777324557949,47.12,76859.71,167.0,-0.08775,5e-05,10.02899]
[1777324562984,47.12,76858.76,167.0,-0.08781,5e-05,10.03447]
[1777324568019,47.12,76862.77,167.0,-0.08761,5e-05,10.01783]
[1777324573054,47.13,76865.24,167.0,-0.0875,5e-05,10.00821]
[1777324578089,47.13,76868.86,167.0,-0.08732,5e-05,9.99364]
[1777324583125,47.13,76868.79,167.0,-0.08734,5e-05,9.99549]
[1777324588159,47.14,76869.89,167.0,-0.0873,5e-05,9.99214]
[1777324593315,47.14,76870.02,167.0,-0.08728,5e-05,9.98886]
[1777324603674,47.15,76870.07,167.0,-0.0873,5e-05,9.99053]
[1777324608973,47.16,76870.31,167.0,-0.08732,5e-05,9.99257]
[1777324614345,47.16,76874.33,167.0,-0.08713,5e-05,9.97658]
[1777324619380,47.16,76877.45,167.0,-0.08698,5e-05,9.96441]
[1777324620574,47.17,76879.52,167.0,-0.08688,5e-05,9.95557]
[1777324621395,47.17,76880.33,167.0,-0.08684,5e-05,9.95234]
[1777324622357,47.17,76880.33,167.0,-0.08684,5e-05,9.95234]
[1777324622773,47.17,76884.47,167.0,-0.08662,5e-05,9.93407]
[1777324624701,47.17,76891.65,167.0,-0.08624,5e-05,9.9025]
[1777324624724,47.17,76891.65,167.0,-0.08624,5e-05,9.9025]
[1777324630458,47.17,76901.55,167.0,-0.08573,5e-05,9.85984]
[1777324635493,47.17,76905.19,167.0,-0.08555,5e-05,9.84469]
[1777324640773,47.17,76905.48,167.0,-0.08554,5e-05,9.84397]
[1777324646576,47.18,76908.29,167.0,-0.08541,5e-05,9.83299]
[1777324651611,47.18,76911.11,167.0,-0.08524,5e-05,9.81751]
[1777324656645,47.18,76912.12,167.0,-0.0852,5e-05,9.81417]
[1777324661681,47.18,76915.54,167.0,-0.08503,5e-05,9.8]
[1777324666715,47.19,76917.44,167.0,-0.08494,5e-05,9.79261]
[1777324672758,47.19,76917.08,167.0,-0.08497,5e-05,9.79533]
[1777324677794,47.19,76918.87,167.0,-0.08489,5e-05,9.78836]
[1777324682828,47.2,76928.7,167.0,-0.08439,5e-05,9.7463]
[1777324687863,47.2,76929.78,167.0,-0.08435,5e-05,9.74288]
[1777324692899,47.2,76930.23,167.0,-0.08434,5e-05,9.74228]
[1777324697934,47.21,76931.12,167.0,-0.08431,5e-05,9.73977]
[1777324702968,47.21,76932.16,167.0,-0.08427,5e-05,9.73662]
[1777324708508,47.21,76932.64,167.0,-0.08426,5e-05,9.73566]
[1777324714046,47.22,76940.44,167.0,-0.08385,5e-05,9.69971]
[1777324719574,47.22,76942.98,167.0,-0.08374,5e-05,9.68999]
[1777324725155,47.23,76945.87,167.0,-0.08361,5e-05,9.67949]
[1777324734523,47.25,76947.37,167.0,-0.08361,5e-05,9.67965]
[1777324736201,47.27,76934.67,167.0,-0.08436,5e-05,9.74313]
[1777324741236,47.27,76931.99,167.0,-0.08451,5e-05,9.75621]
[1777324746627,47.27,76924.78,167.0,-0.0849,5e-05,9.78879]
[1777324753314,47.28,76918.31,167.0,-0.08526,5e-05,9.81867]
[1777324754690,47.28,76918.69,167.0,-0.08524,5e-05,9.81735]
[1777324755572,47.28,76918.69,167.0,-0.08524,5e-05,9.81735]
[1777324758196,47.28,76918.67,167.0,-0.08525,5e-05,9.81779]
[1777324763391,47.28,76918.95,167.0,-0.08525,5e-05,9.81778]
[1777324768458,47.28,76918.8,167.0,-0.08526,5e-05,9.81915]
[1777324774469,47.29,76912.86,167.0,-0.08556,5e-05,9.84244]
[1777324779503,47.29,76912.67,167.0,-0.08558,5e-05,9.84403]
[1777324784539,47.29,76912.31,167.0,-0.0856,5e-05,9.84633]
[1777324789577,47.29,76912.88,167.0,-0.08558,5e-05,9.84452]
[1777324794072,47.29,76913.46,167.0,-0.08556,5e-05,9.84239]
[1777324794613,47.29,76884.84,167.0,-0.08707,5e-05,9.9689]
[1777324799647,47.29,76872.99,167.0,-0.0877,5e-05,10.02113]
[1777324799700,47.29,76872.99,167.0,-0.0877,5e-05,10.02113]
[1777324800654,47.29,76866.21,167.0,-0.08806,5e-05,10.0511]
[1777324805690,47.3,76866.96,167.0,-0.08803,5e-05,10.04849]
[1777324808711,47.3,76855.3,167.0,-0.08867,5e-05,10.10074]
[1777324813746,47.3,76854.17,167.0,-0.08873,5e-05,10.10614]
[1777324818781,47.3,76856.06,167.0,-0.08863,5e-05,10.09812]
[1777324823816,47.3,76857.97,167.0,-0.08854,5e-05,10.09008]
[1777324828851,47.3,76860.46,167.0,-0.08841,5e-05,10.07973]
[1777324833885,47.3,76855.06,167.0,-0.08868,5e-05,10.10039]
[1777324838921,47.3,76854.66,167.0,-0.08871,5e-05,10.10263]
[1777324843956,47.31,76855.23,167.0,-0.08868,5e-05,10.10055]
[1777324849997,47.31,76854.37,167.0,-0.08873,5e-05,10.10485]
[1777324855033,47.31,76854.83,167.0,-0.08871,5e-05,10.10312]
[1777324860068,47.31,76854.86,167.0,-0.08871,5e-05,10.10326]
[1777324865104,47.31,76854.65,167.0,-0.08873,5e-05,10.10443]
[1777324870139,47.31,76854.72,167.0,-0.08873,5e-05,10.10431]
[1777324875174,47.31,76856.32,167.0,-0.08864,5e-05,10.0974]
[1777324880208,47.31,76857.42,167.0,-0.08859,5e-05,10.09274]
[1777324885244,47.31,76859.52,167.0,-0.08848,5e-05,10.08369]
[1777324891286,47.31,76860.45,167.0,-0.0884,5e-05,10.07594]
[1777324896321,47.31,76862.46,167.0,-0.0883,5e-05,10.06744]
[1777324901356,47.31,76862.59,167.0,-0.0883,5e-05,10.0674]
[1777324906391,47.32,76862.02,167.0,-0.08833,5e-05,10.0705]
[1777324913439,47.32,76862.15,167.0,-0.08834,5e-05,10.07077]
[1777324918475,47.32,76863.61,167.0,-0.08827,5e-05,10.06495]
[1777324923511,47.32,76862.65,167.0,-0.08833,5e-05,10.06992]
[1777324928546,47.32,76861.85,167.0,-0.08838,5e-05,10.07415]
[1777324934587,47.33,76862.39,167.0,-0.08836,5e-05,10.07257]
[1777324939622,47.33,76866.3,167.0,-0.08816,5e-05,10.05593]
[1777324944657,47.33,76872.03,167.0,-0.08786,5e-05,10.03141]
[1777324950391,47.33,76873.89,167.0,-0.08777,5e-05,10.02419]
[1777324950398,47.33,76873.89,167.0,-0.08777,5e-05,10.02419]
[1777324950700,47.33,76874.37,167.0,-0.08775,5e-05,10.02226]
[1777324955737,47.33,76875.98,167.0,-0.08763,5e-05,10.01079]
[1777324959900,47.33,76877.74,167.0,-0.08753,5e-05,10.0027]
[1777324968658,47.33,76878.16,167.0,-0.0875,5e-05,10.00052]
[1777324969454,47.33,76878.0,167.0,-0.08751,5e-05,10.00098]
[1777324974870,47.33,76876.33,167.0,-0.08759,5e-05,10.00796]
[1777324982926,47.33,76879.37,167.0,-0.08742,5e-05,9.99395]
[1777324987961,47.33,76880.35,167.0,-0.08737,5e-05,9.98929]
[1777324992996,47.33,76887.03,167.0,-0.08701,5e-05,9.9594]
[1777324998030,47.33,76893.02,167.0,-0.08669,5e-05,9.93299]
[1777325004778,47.33,76892.85,167.0,-0.0867,5e-05,9.93384]
[1777325010115,47.33,76900.35,167.0,-0.08631,5e-05,9.90117]
[1777325016737,47.33,76901.82,167.0,-0.0862,5e-05,9.89105]
[1777325021954,47.33,76901.78,167.0,-0.08621,5e-05,9.89179]
[1777325027234,47.33,76893.01,167.0,-0.08668,5e-05,9.93087]
[1777325032270,47.33,76893.12,167.0,-0.08668,5e-05,9.93046]
[1777325037601,47.33,76894.19,167.0,-0.08662,5e-05,9.92581]
[1777325044356,47.33,76893.22,167.0,-0.08667,5e-05,9.93023]
[1777325049391,47.33,76893.69,167.0,-0.08665,5e-05,9.92822]
[1777325054426,47.33,76896.61,167.0,-0.0865,5e-05,9.91545]
[1777325059461,47.33,76896.37,167.0,-0.08651,5e-05,9.91666]
[1777325064495,47.33,76897.27,167.0,-0.08646,5e-05,9.91282]
[1777325069531,47.33,76895.3,167.0,-0.08657,5e-05,9.92162]
[1777325074565,47.33,76895.04,167.0,-0.08656,5e-05,9.91888]
[1777325081614,47.33,76894.95,167.0,-0.08656,5e-05,9.91938]
[1777325086650,47.33,76894.54,167.0,-0.08658,5e-05,9.92123]
[1777325091679,47.33,76894.13,167.0,-0.08661,5e-05,9.92305]
[1777325091795,47.33,76876.07,167.0,-0.08757,5e-05,10.00287]
[1777325092477,47.33,76876.07,167.0,-0.08757,5e-05,10.00287]
[1777325096558,47.33,76861.73,167.0,-0.08833,5e-05,10.06572]
[1777325100623,47.33,76861.57,167.0,-0.08833,5e-05,10.0656]
[1777325100748,47.33,76854.83,167.0,-0.08869,5e-05,10.09535]
[1777325105783,47.33,76852.8,167.0,-0.0888,5e-05,10.10456]
[1777325111824,47.33,76852.74,167.0,-0.08881,5e-05,10.10503]
[1777325118874,47.33,76852.42,167.0,-0.08883,5e-05,10.10669]
[1777325123910,47.33,76852.23,167.0,-0.08884,5e-05,10.10772]
[1777325128945,47.33,76851.9,167.0,-0.08886,5e-05,10.10937]
[1777325133979,47.33,76850.96,167.0,-0.08888,5e-05,10.10977]
[1777325137001,47.33,76862.23,167.0,-0.08827,5e-05,10.05982]
[1777325142021,47.33,76862.46,167.0,-0.08827,5e-05,10.05923]
[1777325142036,47.33,76861.96,167.0,-0.0883,5e-05,10.06156]
[1777325145584,47.33,76862.03,167.0,-0.08829,5e-05,10.06116]
[1777325146140,47.33,76861.82,167.0,-0.0883,5e-05,10.06171]
[1777325146242,47.33,76862.0,167.0,-0.08829,5e-05,10.06071]
[1777325152106,47.33,76863.09,167.0,-0.08823,5e-05,10.05634]
[1777325157916,47.33,76862.48,167.0,-0.08827,5e-05,10.05924]
[1777325163185,47.34,76863.07,167.0,-0.08825,5e-05,10.05747]
[1777325171241,47.34,76862.62,167.0,-0.08828,5e-05,10.06005]
[1777325174971,47.34,76862.61,167.0,-0.08828,5e-05,10.06017]
[1777325174987,47.34,76862.7,167.0,-0.08827,5e-05,10.0599]
[1777325175199,47.34,76862.7,167.0,-0.08827,5e-05,10.0599]
[1777325175217,47.34,76862.7,167.0,-0.08827,5e-05,10.0599]
[1777325175229,47.34,76862.7,167.0,-0.08827,5e-05,10.0599]
[1777325179297,47.33,76886.46,167.0,-0.08698,5e-05,9.95311]
[1777325184331,47.33,76878.33,167.0,-0.08742,5e-05,9.98901]
[1777325189367,47.33,76877.03,167.0,-0.08748,5e-05,9.99426]
[1777325194402,47.32,76876.54,167.0,-0.08743,5e-05,9.98814]
[1777325199612,47.31,76878.33,167.0,-0.0873,5e-05,9.97749]
[1777325206486,47.3,76878.2,167.0,-0.08726,5e-05,9.97422]
[1777325211521,47.3,76878.28,167.0,-0.08725,5e-05,9.97302]
[1777325216555,47.3,76878.74,167.0,-0.08722,5e-05,9.97081]
[1777325221590,47.3,76878.82,167.0,-0.08721,5e-05,9.9703]
[1777325226626,47.3,76889.36,167.0,-0.08665,5e-05,9.92376]
[1777325231660,47.3,76890.55,167.0,-0.08659,5e-05,9.91872]
[1777325236696,47.3,76890.74,167.0,-0.08659,5e-05,9.9181]
[1777325241731,47.3,76891.4,167.0,-0.08655,5e-05,9.91539]
[1777325255829,47.3,76891.68,167.0,-0.08651,5e-05,9.9107]
[1777325260864,47.3,76891.85,167.0,-0.08651,5e-05,9.91036]
[1777325261711,47.3,76891.85,167.0,-0.08651,5e-05,9.91036]
[1777325264323,47.31,76891.77,167.0,-0.08652,5e-05,9.9115]
[1777325267607,47.31,76891.69,167.0,-0.08653,5e-05,9.91235]
[1777325267708,47.31,76891.69,167.0,-0.08654,5e-05,9.91259]
[1777325277601,47.34,76891.67,167.0,-0.08668,5e-05,9.92475]
[1777325283021,47.36,76892.23,167.0,-0.08675,5e-05,9.93053]
[1777325290980,47.37,76892.54,167.0,-0.08674,5e-05,9.93027]
[1777325290993,47.37,76892.54,167.0,-0.08674,5e-05,9.93027]
[1777325291076,47.37,76894.47,167.0,-0.08665,5e-05,9.92287]
[1777325291926,47.37,76894.47,167.0,-0.08665,5e-05,9.92287]
[1777325297120,47.37,76905.45,167.0,-0.0861,5e-05,9.87677]
[1777325302155,47.38,76905.9,167.0,-0.08608,5e-05,9.87513]
[1777325307191,47.38,76915.63,167.0,-0.08559,5e-05,9.83433]
[1777325312225,47.38,76919.46,167.0,-0.08537,5e-05,9.81416]
[1777325317261,47.38,76919.44,167.0,-0.08538,5e-05,9.81501]
[1777325322295,47.4,76919.44,167.0,-0.08543,5e-05,9.81991]
[1777325327330,47.42,76919.89,167.0,-0.08551,5e-05,9.82644]
[1777325332365,47.44,76919.7,167.0,-0.08559,5e-05,9.83379]
[1777325337402,47.45,76920.13,167.0,-0.08564,5e-05,9.83787]
[1777325342426,47.46,76924.53,167.0,-0.08544,5e-05,9.82115]
[1777325348478,47.47,76930.28,167.0,-0.08517,5e-05,9.79876]
[1777325353514,47.49,76930.76,167.0,-0.08525,5e-05,9.80541]
[1777325358548,47.51,76930.63,167.0,-0.08535,5e-05,9.81393]
[1777325363584,47.52,76916.97,167.0,-0.0861,5e-05,9.87697]
[1777325368619,47.52,76914.52,167.0,-0.08623,5e-05,9.88791]
[1777325374661,47.52,76911.18,167.0,-0.08638,5e-05,9.89876]
[1777325379696,47.52,76906.46,167.0,-0.08663,5e-05,9.91951]
[1777325384731,47.52,76906.58,167.0,-0.08662,5e-05,9.91895]
[1777325390773,47.52,76906.55,167.0,-0.08662,5e-05,9.91905]
[1777325397117,47.52,76906.64,167.0,-0.08662,5e-05,9.91866]
[1777325402857,47.52,76906.61,167.0,-0.08662,5e-05,9.91885]
[1777325409906,47.52,76906.45,167.0,-0.08663,5e-05,9.91962]
[1777325414942,47.52,76906.8,167.0,-0.08661,5e-05,9.91815]
[1777325419976,47.52,76906.86,167.0,-0.08661,5e-05,9.91798]
[1777325427027,47.52,76906.42,167.0,-0.08663,5e-05,9.92005]
[1777325432062,47.52,76906.45,167.0,-0.0866,5e-05,9.91605]
[1777325440118,47.52,76906.24,167.0,-0.08662,5e-05,9.9171]
[1777325445153,47.52,76906.27,167.0,-0.08662,5e-05,9.91699]
[1777325450188,47.52,76906.37,167.0,-0.08661,5e-05,9.91656]
[1777325455226,47.52,76905.88,167.0,-0.08664,5e-05,9.9187]
[1777325460260,47.52,76906.03,167.0,-0.08663,5e-05,9.91799]
[1777325467309,47.52,76908.64,167.0,-0.08649,5e-05,9.90645]
[1777325473351,47.52,76908.42,167.0,-0.0865,5e-05,9.9074]
[1777325480400,47.52,76908.7,167.0,-0.08648,5e-05,9.90614]
[1777325486443,47.52,76909.8,167.0,-0.08643,5e-05,9.90127]
[1777325494499,47.52,76909.76,167.0,-0.0864,5e-05,9.89745]
[1777325499533,47.52,76909.76,167.0,-0.0864,5e-05,9.89743]
[1777325505528,47.52,76910.52,167.0,-0.08636,5e-05,9.89408]
[1777325510740,47.52,76910.52,167.0,-0.08636,5e-05,9.89408]
[1777325516668,47.52,76909.71,167.0,-0.0864,5e-05,9.89759]
[1777325522710,47.52,76910.96,167.0,-0.08633,5e-05,9.89204]
[1777325527768,47.52,76920.22,167.0,-0.08585,5e-05,9.85162]
[1777325533197,47.52,76924.45,167.0,-0.08563,5e-05,9.83355]
[1777325538822,47.53,76925.05,167.0,-0.08561,5e-05,9.8317]
[1777325543859,47.53,76925.37,167.0,-0.0856,5e-05,9.83086]
[1777325549121,47.53,76926.89,167.0,-0.08552,5e-05,9.82466]
[1777325554920,47.53,76933.07,167.0,-0.08518,5e-05,9.79455]
[1777325560052,47.53,76938.44,167.0,-0.08491,5e-05,9.77198]
[1777325566013,47.54,76939.78,167.0,-0.08486,5e-05,9.76753]
[1777325571048,47.54,76940.48,167.0,-0.08483,5e-05,9.76545]
[1777325576082,47.54,76940.65,167.0,-0.08484,5e-05,9.76566]
[1777325581118,47.54,76941.29,167.0,-0.08481,5e-05,9.7638]
[1777325586153,47.55,76941.08,167.0,-0.08484,5e-05,9.76564]
[1777325596222,47.55,76941.17,167.0,-0.08485,5e-05,9.76696]
[1777325601257,47.55,76940.45,167.0,-0.0849,5e-05,9.77091]
[1777325606293,47.55,76941.14,167.0,-0.08487,5e-05,9.7687]
[1777325611328,47.56,76938.1,167.0,-0.08501,5e-05,9.77882]
[1777325617369,47.56,76935.8,167.0,-0.08514,5e-05,9.78975]
[1777325623412,47.56,76936.13,167.0,-0.08513,5e-05,9.7892]
[1777325628447,47.56,76936.7,167.0,-0.08511,5e-05,9.78749]
[1777325633482,47.57,76936.6,167.0,-0.08513,5e-05,9.78872]
[1777325641539,47.57,76936.63,167.0,-0.08514,5e-05,9.78989]
[1777325647185,47.57,76936.63,167.0,-0.08515,5e-05,9.79055]
[1777325652935,47.57,76937.89,167.0,-0.08509,5e-05,9.78622]
[1777325658659,47.58,76938.95,167.0,-0.08505,5e-05,9.78283]
[1777325665547,47.58,76941.06,167.0,-0.08495,5e-05,9.77438]
[1777325670743,47.58,76947.97,167.0,-0.08461,5e-05,9.74592]
[1777325675777,47.59,76947.88,167.0,-0.0846,5e-05,9.74354]
[1777325681820,47.59,76947.94,167.0,-0.08461,5e-05,9.74465]
[1777325686854,47.59,76947.35,167.0,-0.08466,5e-05,9.74834]
[1777325698938,47.6,76947.64,167.0,-0.08467,5e-05,9.7497]
[1777325703974,47.6,76941.04,167.0,-0.08503,5e-05,9.77941]
[1777325712030,47.61,76941.53,167.0,-0.08502,5e-05,9.77856]
[1777325717065,47.61,76941.59,167.0,-0.08502,5e-05,9.77909]
[1777325722099,47.61,76946.1,167.0,-0.0848,5e-05,9.76027]
[1777325731162,47.62,76949.87,167.0,-0.08459,5e-05,9.74169]
[1777325736198,47.62,76950.12,167.0,-0.08459,5e-05,9.74163]
[1777325741233,47.62,76952.04,167.0,-0.0845,5e-05,9.73431]
[1777325746268,47.62,76952.82,167.0,-0.08448,5e-05,9.732]
[1777325752310,47.63,76954.35,167.0,-0.08441,5e-05,9.72671]
[1777325759360,47.63,76954.11,167.0,-0.08444,5e-05,9.72931]
[1777325765401,47.64,76954.31,167.0,-0.08445,5e-05,9.72976]
[1777325767962,47.64,76954.32,167.0,-0.08445,5e-05,9.72994]
[1777325771192,47.64,76954.87,167.0,-0.08443,5e-05,9.72843]
[1777325771203,47.64,76954.87,167.0,-0.08443,5e-05,9.72843]
[1777325777486,47.64,76961.45,167.0,-0.08411,5e-05,9.70152]
[1777325777898,47.64,76961.45,167.0,-0.08411,5e-05,9.70152]
[1777325783527,47.65,76962.43,167.0,-0.08408,5e-05,9.69892]
[1777325788564,47.65,76964.05,167.0,-0.08401,5e-05,9.69333]
[1777325791709,47.65,76964.04,167.0,-0.08402,5e-05,9.69367]
[1777325792591,47.65,76966.64,167.0,-0.08386,5e-05,9.67934]
[1777325797626,47.65,76966.46,167.0,-0.08388,5e-05,9.68028]
[1777325802661,47.66,76977.69,167.0,-0.0833,5e-05,9.63192]
[1777325807697,47.66,76978.68,167.0,-0.08326,5e-05,9.6282]
[1777325812733,47.66,76979.03,167.0,-0.08325,5e-05,9.6273]
[1777325817768,47.66,76977.31,167.0,-0.08334,5e-05,9.63535]
[1777325823810,47.66,76976.68,167.0,-0.08338,5e-05,9.63885]
[1777325829853,47.66,76976.8,167.0,-0.08338,5e-05,9.63896]
[1777325834888,47.67,76977.86,167.0,-0.08334,5e-05,9.63494]
[1777325842184,47.67,76977.86,167.0,-0.08334,5e-05,9.63494]
[1777325847980,47.67,76977.04,167.0,-0.08339,5e-05,9.63986]
[1777325853015,47.67,76977.86,167.0,-0.08333,5e-05,9.6329]
[1777325856509,47.67,76962.37,167.0,-0.08413,5e-05,9.7003]
[1777325861012,47.67,76954.21,167.0,-0.08455,5e-05,9.73572]
[1777325861572,47.67,76954.21,167.0,-0.08455,5e-05,9.73572]
[1777325861690,47.67,76954.21,167.0,-0.08455,5e-05,9.73572]
[1777325861748,47.67,76950.16,167.0,-0.08476,5e-05,9.75327]
[1777325867113,47.67,76945.34,167.0,-0.08502,5e-05,9.77534]
[1777325872148,47.68,76942.28,167.0,-0.08519,5e-05,9.78948]
[1777325879587,47.68,76944.92,167.0,-0.08506,5e-05,9.7786]
[1777325885240,47.68,76940.66,167.0,-0.0853,5e-05,9.79849]
[1777325890275,47.68,76940.22,167.0,-0.08533,5e-05,9.80107]
[1777325895309,47.68,76939.4,167.0,-0.08538,5e-05,9.80527]
[1777325900344,47.69,76939.62,167.0,-0.08537,5e-05,9.80492]
[1777325905380,47.69,76939.5,167.0,-0.08539,5e-05,9.80605]
[1777325910415,47.69,76937.84,167.0,-0.08548,5e-05,9.81385]
[1777325915451,47.69,76935.69,167.0,-0.08557,5e-05,9.81981]
[1777325921493,47.69,76932.91,167.0,-0.08572,5e-05,9.83247]
[1777325927536,47.69,76933.05,167.0,-0.08572,5e-05,9.83236]
[1777325932570,47.69,76931.3,167.0,-0.08582,5e-05,9.84039]
[1777325937605,47.7,76929.96,167.0,-0.08589,5e-05,9.84658]
[1777325943161,47.7,76930.03,167.0,-0.08589,5e-05,9.84647]
[1777325948682,47.7,76929.68,167.0,-0.08591,5e-05,9.8485]
[1777325951299,47.7,76929.72,167.0,-0.08591,5e-05,9.84839]
[1777325955074,47.7,76929.7,167.0,-0.08592,5e-05,9.84923]
[1777325955702,47.7,76929.7,167.0,-0.08594,5e-05,9.85105]
[1777325964795,47.78,76929.75,167.0,-0.08628,5e-05,9.87982]
[1777325965369,47.78,76929.75,167.0,-0.08628,5e-05,9.87982]
[1777325965373,47.78,76929.75,167.0,-0.08628,5e-05,9.87982]
[1777325965471,47.79,76929.75,167.0,-0.08631,5e-05,9.88274]
[1777325970838,47.79,76929.69,167.0,-0.08631,5e-05,9.88299]
[1777325979901,47.79,76929.58,167.0,-0.08629,5e-05,9.87952]
[1777325986950,47.79,76929.73,167.0,-0.08628,5e-05,9.8788]
[1777325989692,47.79,76929.73,167.0,-0.08628,5e-05,9.8788]
[1777325992534,47.79,76929.61,167.0,-0.08629,5e-05,9.87931]
[1777325994207,47.79,76929.74,167.0,-0.08628,5e-05,9.87871]
[1777325994308,47.79,76929.76,167.0,-0.08628,5e-05,9.8786]
[1777326000042,47.79,76929.49,167.0,-0.08631,5e-05,9.88116]
[1777326004293,47.8,76939.34,167.0,-0.08584,5e-05,9.84227]
[1777326004326,47.8,76939.34,167.0,-0.08584,5e-05,9.84227]
[1777326004337,47.8,76939.36,167.0,-0.08584,5e-05,9.84251]
[1777326010112,47.81,76946.95,167.0,-0.08545,5e-05,9.80989]
[1777326016549,47.81,76947.08,167.0,-0.08545,5e-05,9.80968]
[1777326022203,47.81,76946.97,167.0,-0.08546,5e-05,9.81084]
[1777326029251,47.81,76949.54,167.0,-0.08534,5e-05,9.80029]
[1777326034586,47.81,76950.2,167.0,-0.08528,5e-05,9.79388]
[1777326040006,47.81,76952.52,167.0,-0.08517,5e-05,9.78451]
[1777326045595,47.81,76943.84,167.0,-0.08563,5e-05,9.82282]
[1777326051150,47.82,76945.98,167.0,-0.08552,5e-05,9.81388]
[1777326051224,47.82,76945.98,167.0,-0.08552,5e-05,9.81388]
[1777326051407,47.82,76945.05,167.0,-0.08557,5e-05,9.818]
[1777326056442,47.86,76938.8,167.0,-0.08608,5e-05,9.86125]
[1777326061476,47.86,76938.75,167.0,-0.0861,5e-05,9.86285]
[1777326063922,47.86,76940.76,167.0,-0.086,5e-05,9.85438]
[1777326064498,47.87,76944.25,167.0,-0.08585,5e-05,9.84208]
[1777326069532,47.87,76944.69,167.0,-0.08583,5e-05,9.84028]
[1777326074568,47.87,76945.39,167.0,-0.08579,5e-05,9.83738]
[1777326076584,47.87,76945.66,167.0,-0.08578,5e-05,9.83624]
[1777326076685,47.87,76945.54,167.0,-0.08579,5e-05,9.83679]
[1777326082624,47.92,76945.94,167.0,-0.08598,5e-05,9.8536]
[1777326089672,47.93,76945.87,167.0,-0.08601,5e-05,9.85592]
[1777326094708,47.93,76944.04,167.0,-0.08609,5e-05,9.86132]
[1777326099743,47.93,76945.04,167.0,-0.08605,5e-05,9.85835]
[1777326104777,47.94,76945.15,167.0,-0.08606,5e-05,9.85925]
[1777326107462,47.94,76945.2,167.0,-0.08607,5e-05,9.85958]
[1777326107560,47.94,76945.2,167.0,-0.08607,5e-05,9.85985]
[1777326112834,47.94,76942.88,167.0,-0.08619,5e-05,9.86981]
[1777326119265,47.94,76942.98,167.0,-0.08618,5e-05,9.86931]
[1777326119278,47.94,76942.98,167.0,-0.08618,5e-05,9.86931]
[1777326119884,47.94,76934.4,167.0,-0.08663,5e-05,9.90648]
[1777326126935,47.94,76930.62,167.0,-0.08685,5e-05,9.92423]
[1777326128014,47.94,76930.62,167.0,-0.08685,5e-05,9.92423]
[1777326128022,47.94,76930.62,167.0,-0.08685,5e-05,9.92423]
[1777326128110,47.94,76932.82,167.0,-0.08673,5e-05,9.91482]
[1777326133984,47.94,76930.1,167.0,-0.08687,5e-05,9.92611]
[1777326136165,47.94,76930.18,167.0,-0.08686,5e-05,9.92565]
[1777326136233,47.94,76930.18,167.0,-0.08686,5e-05,9.92565]
[1777326136266,47.94,76930.18,167.0,-0.08686,5e-05,9.92543]
[1777326142041,47.94,76930.18,167.0,-0.08687,5e-05,9.92636]
[1777326147715,47.94,76930.5,167.0,-0.08686,5e-05,9.92515]
[1777326153118,47.95,76931.25,167.0,-0.08681,5e-05,9.91979]
[1777326160167,47.95,76929.97,167.0,-0.08689,5e-05,9.92675]
[1777326165521,47.96,76937.58,167.0,-0.0865,5e-05,9.89456]
[1777326168122,47.96,76939.91,167.0,-0.08639,5e-05,9.88519]
[1777326168144,47.96,76939.91,167.0,-0.08639,5e-05,9.88519]
[1777326168223,47.96,76940.77,167.0,-0.08635,5e-05,9.8817]
[1777326173257,47.96,76943.73,167.0,-0.08619,5e-05,9.86871]
[1777326178294,47.96,76950.02,167.0,-0.08587,5e-05,9.84145]
[1777326183329,47.96,76946.88,167.0,-0.08603,5e-05,9.85518]
[1777326188363,47.96,76946.49,167.0,-0.08605,5e-05,9.85688]
[1777326193399,47.96,76939.03,167.0,-0.08644,5e-05,9.88915]
[1777326197712,47.96,76937.8,167.0,-0.0865,5e-05,9.89433]
[1777326197795,47.96,76937.98,167.0,-0.08649,5e-05,9.89348]
[1777326200036,47.96,76937.91,167.0,-0.0865,5e-05,9.89401]
[1777326200045,47.96,76937.91,167.0,-0.0865,5e-05,9.89401]
[1777326200787,47.96,76937.77,167.0,-0.08651,5e-05,9.89478]
[1777326206400,47.96,76931.11,167.0,-0.08685,5e-05,9.9233]
[1777326211007,47.96,76931.11,167.0,-0.08685,5e-05,9.92287]
[1777326211071,47.96,76931.11,167.0,-0.08681,5e-05,9.91879]
[1777326216564,47.96,76930.3,167.0,-0.08687,5e-05,9.92339]
[1777326222606,47.96,76929.51,167.0,-0.08692,5e-05,9.92783]
[1777326227693,47.96,76928.71,167.0,-0.08697,5e-05,9.93194]
[1777326231721,47.96,76918.93,167.0,-0.08749,5e-05,9.97511]
[1777326231935,47.96,76913.15,167.0,-0.0878,5e-05,10.00045]
[1777326233863,47.97,76898.68,167.0,-0.08858,5e-05,10.06443]
[1777326237715,47.97,76887.02,167.0,-0.08921,5e-05,10.11635]
[1777326242750,47.97,76882.27,167.0,-0.08947,5e-05,10.13787]
[1777326247785,47.97,76886.2,167.0,-0.08927,5e-05,10.12118]
[1777326251050,47.97,76897.07,167.0,-0.08869,5e-05,10.07372]
[1777326251117,47.97,76904.93,167.0,-0.08827,5e-05,10.03948]
[1777326251941,47.97,76904.93,167.0,-0.08827,5e-05,10.03948]
[1777326257585,47.97,76913.76,167.0,-0.08781,5e-05,10.001]
[1777326258408,47.97,76913.68,167.0,-0.08781,5e-05,10.0014]
[1777326258861,47.97,76913.61,167.0,-0.08782,5e-05,10.00174]
[1777326260654,47.97,76913.58,167.0,-0.08781,5e-05,10.00164]
[1777326260875,47.97,76911.63,167.0,-0.08791,5e-05,10.00993]
[1777326265910,47.97,76908.58,167.0,-0.08808,5e-05,10.02345]
[1777326266686,47.97,76908.58,167.0,-0.08808,5e-05,10.02345]
[1777326266918,47.97,76909.12,167.0,-0.08805,5e-05,10.02111]
[1777326271952,47.98,76908.55,167.0,-0.08807,5e-05,10.02117]
[1777326276988,47.98,76903.5,167.0,-0.08835,5e-05,10.0448]
[1777326282023,47.98,76891.98,167.0,-0.08898,5e-05,10.09652]
[1777326287058,47.99,76897.52,167.0,-0.0887,5e-05,10.07328]
[1777326292094,47.99,76897.91,167.0,-0.08869,5e-05,10.07275]
[1777326297128,47.99,76897.11,167.0,-0.08875,5e-05,10.07746]
[1777326302163,48.0,76892.67,167.0,-0.089,5e-05,10.09808]
[1777326307199,48.0,76882.68,167.0,-0.08955,5e-05,10.14277]
[1777326312233,48.0,76879.78,167.0,-0.08971,5e-05,10.1561]
[1777326317269,48.0,76878.16,167.0,-0.0898,5e-05,10.16371]
[1777326322303,48.0,76878.52,167.0,-0.08979,5e-05,10.1625]
[1777326327620,48.0,76875.26,167.0,-0.08997,5e-05,10.17709]
[1777326333381,48.0,76872.35,167.0,-0.0901,5e-05,10.18617]
[1777326339422,48.0,76871.88,167.0,-0.09012,5e-05,10.18839]
[1777326344458,48.0,76866.09,167.0,-0.09044,5e-05,10.21403]
[1777326349493,48.0,76866.92,167.0,-0.09039,5e-05,10.21032]
[1777326354528,48.0,76873.31,167.0,-0.09005,5e-05,10.1822]
[1777326359563,48.01,76875.28,167.0,-0.08994,5e-05,10.17375]
[1777326364597,48.01,76873.46,167.0,-0.09005,5e-05,10.18199]
[1777326369817,48.01,76874.89,167.0,-0.08997,5e-05,10.17582]
[1777326375674,48.01,76874.95,167.0,-0.08997,5e-05,10.17585]
[1777326380710,48.01,76874.14,167.0,-0.09002,5e-05,10.1796]
[1777326385744,48.01,76863.56,167.0,-0.09059,5e-05,10.22628]
[1777326390780,48.01,76861.79,167.0,-0.09068,5e-05,10.23387]
[1777326395814,48.01,76862.95,167.0,-0.09059,5e-05,10.22454]
[1777326400850,48.01,76863.0,167.0,-0.09058,5e-05,10.22412]
[1777326405885,48.01,76859.59,167.0,-0.09076,5e-05,10.23893]
[1777326410920,48.0,76859.13,167.0,-0.09078,5e-05,10.23994]
[1777326416550,48.0,76857.21,167.0,-0.09088,5e-05,10.24816]
[1777326426044,48.0,76856.87,167.0,-0.09089,5e-05,10.24925]
[1777326432067,48.0,76856.63,167.0,-0.0909,5e-05,10.24958]
[1777326437103,48.0,76856.58,167.0,-0.09089,5e-05,10.24949]
[1777326442137,48.0,76856.55,167.0,-0.09089,5e-05,10.24934]
[1777326447173,48.0,76854.95,167.0,-0.09098,5e-05,10.25611]
[1777326452207,48.0,76850.7,167.0,-0.09117,5e-05,10.27049]
[1777326458251,47.99,76848.61,167.0,-0.09128,5e-05,10.27914]
[1777326463347,47.99,76846.4,167.0,-0.09139,5e-05,10.28847]
[1777326463423,47.99,76846.32,167.0,-0.0914,5e-05,10.28871]
[1777326464177,47.99,76846.32,167.0,-0.0914,5e-05,10.28871]
[1777326464958,47.99,76841.2,167.0,-0.09168,5e-05,10.31126]
[1777326470335,47.99,76838.95,167.0,-0.09179,5e-05,10.32025]
[1777326475370,47.99,76838.8,167.0,-0.09179,5e-05,10.32012]
[1777326477444,47.99,76838.7,167.0,-0.09179,5e-05,10.32025]
[1777326480423,47.98,76838.72,167.0,-0.09178,5e-05,10.31971]
[1777326487025,47.98,76843.17,167.0,-0.09153,5e-05,10.29942]
[1777326493389,47.98,76842.94,167.0,-0.09154,5e-05,10.29976]
[1777326502561,47.98,76843.17,167.0,-0.09151,5e-05,10.29734]
[1777326506996,47.98,76842.91,167.0,-0.09152,5e-05,10.29839]
[1777326512630,47.98,76850.72,167.0,-0.09105,5e-05,10.25914]
[1777326517666,47.98,76852.26,167.0,-0.09097,5e-05,10.25217]
[1777326522701,47.98,76857.24,167.0,-0.0907,5e-05,10.23014]
[1777326527735,47.98,76858.31,167.0,-0.09064,5e-05,10.22549]
[1777326532771,47.98,76869.96,167.0,-0.09001,5e-05,10.17439]
[1777326537806,47.98,76871.42,167.0,-0.08994,5e-05,10.16846]
[1777326542840,47.98,76876.9,167.0,-0.08965,5e-05,10.14491]
[1777326547845,47.98,76877.02,167.0,-0.08965,5e-05,10.14508]
[1777326549108,47.98,76877.02,167.0,-0.08965,5e-05,10.14508]
[1777326549200,47.98,76877.05,167.0,-0.08965,5e-05,10.14508]
[1777326549662,47.98,76877.05,167.0,-0.08965,5e-05,10.14508]
[1777326551967,47.98,76885.43,167.0,-0.0892,5e-05,10.10795]
[1777326552050,47.98,76884.5,167.0,-0.08925,5e-05,10.11194]
[1777326558953,47.98,76883.37,167.0,-0.08932,5e-05,10.11811]
[1777326569023,47.99,76884.13,167.0,-0.0893,5e-05,10.11628]
[1777326574279,47.99,76883.33,167.0,-0.08932,5e-05,10.11627]
[1777326581106,47.99,76881.52,167.0,-0.08943,5e-05,10.12557]
[1777326584683,47.99,76880.33,167.0,-0.0895,5e-05,10.13121]
[1777326584889,47.99,76880.33,167.0,-0.0895,5e-05,10.13121]
[1777326588175,48.0,76895.55,167.0,-0.08869,5e-05,10.06494]
[1777326588196,48.0,76895.55,167.0,-0.08869,5e-05,10.06494]
[1777326588502,48.0,76895.91,167.0,-0.08867,5e-05,10.06359]
[1777326592343,48.0,76904.31,167.0,-0.08823,5e-05,10.02672]
[1777326593155,48.0,76905.04,167.0,-0.08819,5e-05,10.02352]
[1777326598227,48.0,76906.65,167.0,-0.0881,5e-05,10.0166]
[1777326604268,48.0,76906.36,167.0,-0.08812,5e-05,10.01807]
[1777326609304,48.0,76905.69,167.0,-0.08816,5e-05,10.02119]
[1777326615346,48.0,76906.19,167.0,-0.08813,5e-05,10.01922]
[1777326620382,48.0,76905.76,167.0,-0.08816,5e-05,10.02128]
[1777326626426,48.0,76906.42,167.0,-0.08813,5e-05,10.01859]
[1777326631461,48.0,76906.35,167.0,-0.0881,5e-05,10.01509]
[1777326636497,48.0,76905.71,167.0,-0.08814,5e-05,10.01806]
[1777326646566,48.0,76905.56,167.0,-0.08815,5e-05,10.01904]
[1777326648694,48.0,76905.59,167.0,-0.08815,5e-05,10.01894]
[1777326648795,48.0,76905.59,167.0,-0.08815,5e-05,10.01901]
[1777326654623,48.0,76905.77,167.0,-0.08816,5e-05,10.01984]
[1777326656629,48.01,76905.7,167.0,-0.08817,5e-05,10.0208]
[1777326657542,48.01,76905.7,167.0,-0.08817,5e-05,10.0208]
[1777326657580,48.01,76918.55,167.0,-0.08749,5e-05,9.96499]
[1777326657678,48.01,76918.55,167.0,-0.08749,5e-05,9.96499]
[1777326658186,48.01,76918.55,167.0,-0.08749,5e-05,9.96499]
[1777326658434,48.01,76918.55,167.0,-0.08749,5e-05,9.96499]
[1777326658531,48.01,76923.46,167.0,-0.08723,5e-05,9.9437]
[1777326660927,48.01,76931.35,167.0,-0.08682,5e-05,9.90913]
[1777326662268,48.01,76933.82,167.0,-0.08669,5e-05,9.89832]
[1777326662354,48.01,76937.4,167.0,-0.0865,5e-05,9.88271]
[1777326665208,48.01,76937.91,167.0,-0.08647,5e-05,9.88075]
[1777326670770,48.01,76936.2,167.0,-0.08658,5e-05,9.88965]
[1777326671712,48.01,76936.19,167.0,-0.08659,5e-05,9.89016]
[1777326672597,48.01,76936.2,167.0,-0.08659,5e-05,9.89035]
[1777326673325,48.01,76936.2,167.0,-0.08659,5e-05,9.89035]
[1777326673352,48.01,76932.75,167.0,-0.08677,5e-05,9.90531]
[1777326673801,48.01,76932.75,167.0,-0.08677,5e-05,9.90531]
[1777326673844,48.01,76925.71,167.0,-0.08714,5e-05,9.93618]
[1777326676514,48.02,76922.96,167.0,-0.08729,5e-05,9.94861]
[1777326676742,48.02,76920.83,167.0,-0.08741,5e-05,9.95833]
[1777326676780,48.02,76920.51,167.0,-0.08743,5e-05,9.96013]
[1777326681815,48.02,76919.74,167.0,-0.08748,5e-05,9.96413]
[1777326687623,48.02,76919.18,167.0,-0.08752,5e-05,9.96704]
[1777326697109,48.02,76918.78,167.0,-0.08752,5e-05,9.96588]
[1777326702963,48.02,76908.74,167.0,-0.08806,5e-05,10.01021]
[1777326708412,48.03,76910.08,167.0,-0.08799,5e-05,10.00455]
[1777326708511,48.03,76910.17,167.0,-0.08798,5e-05,10.00422]
[1777326712916,48.02,76910.42,167.0,-0.08796,5e-05,10.00247]
[1777326719076,48.02,76910.23,167.0,-0.08795,5e-05,10.00163]
[1777326724111,48.02,76911.18,167.0,-0.08789,5e-05,9.99649]
[1777326730152,48.01,76911.52,167.0,-0.08786,5e-05,9.99385]
[1777326733748,48.01,76911.52,167.0,-0.08786,5e-05,9.99385]
[1777326739216,48.01,76912.09,167.0,-0.08781,5e-05,9.9897]
[1777326744251,48.01,76912.07,167.0,-0.0878,5e-05,9.98889]
[1777326748256,48.01,76912.07,167.0,-0.0878,5e-05,9.98853]
[1777326754321,48.0,76912.65,167.0,-0.08772,5e-05,9.98061]
[1777326759356,48.0,76915.52,167.0,-0.08756,5e-05,9.96728]
[1777326764391,48.0,76923.59,167.0,-0.08712,5e-05,9.93147]
[1777326769713,48.0,76929.61,167.0,-0.0868,5e-05,9.90491]
[1777326769842,48.0,76929.61,167.0,-0.0868,5e-05,9.90491]
[1777326770609,48.0,76929.61,167.0,-0.0868,5e-05,9.90491]
[1777326771600,48.0,76931.19,167.0,-0.08672,5e-05,9.89799]
[1777326775012,48.0,76932.25,167.0,-0.08666,5e-05,9.89328]
[1777326778345,48.0,76927.5,167.0,-0.08691,5e-05,9.9138]
[1777326779369,48.0,76927.23,167.0,-0.08692,5e-05,9.91491]
[1777326779842,48.0,76927.02,167.0,-0.08693,5e-05,9.91575]
[1777326788733,47.99,76926.52,167.0,-0.08695,5e-05,9.91724]
[1777326791629,47.99,76926.67,167.0,-0.08694,5e-05,9.91643]
[1777326796043,47.99,76926.99,167.0,-0.08692,5e-05,9.91465]
[1777326796435,47.99,76926.99,167.0,-0.08692,5e-05,9.91465]
[1777326796674,47.99,76898.35,167.0,-0.08844,5e-05,10.03965]
[1777326798818,47.99,76893.97,167.0,-0.08867,5e-05,10.05828]
[1777326799089,47.99,76893.97,167.0,-0.08867,5e-05,10.05828]
[1777326799636,47.99,76895.11,167.0,-0.0886,5e-05,10.05298]
[1777326805619,47.99,76895.93,167.0,-0.08856,5e-05,10.04937]
[1777326805644,47.99,76895.93,167.0,-0.08856,5e-05,10.04937]
[1777326808239,47.99,76897.63,167.0,-0.08846,5e-05,10.04134]
[1777326812041,47.99,76898.37,167.0,-0.08838,5e-05,10.033]
[1777326817770,47.98,76896.3,167.0,-0.08847,5e-05,10.04046]
[1777326823444,47.98,76888.79,167.0,-0.08885,5e-05,10.07193]
[1777326823546,47.98,76888.76,167.0,-0.08885,5e-05,10.07174]
[1777326827567,47.98,76888.67,167.0,-0.08885,5e-05,10.07209]
[1777326828447,47.98,76888.67,167.0,-0.08885,5e-05,10.07195]
[1777326828548,47.98,76888.67,167.0,-0.08885,5e-05,10.07191]
[1777326829665,47.98,76888.67,167.0,-0.08885,5e-05,10.07191]
[1777326829750,47.97,76888.47,167.0,-0.08886,5e-05,10.07246]
[1777326831701,47.97,76888.17,167.0,-0.08887,5e-05,10.07375]
[1777326832526,47.98,76881.01,167.0,-0.08926,5e-05,10.10539]
[1777326837689,47.98,76879.27,167.0,-0.08936,5e-05,10.11375]
[1777326838468,47.98,76878.57,167.0,-0.0894,5e-05,10.117]
[1777326838570,47.98,76877.93,167.0,-0.08944,5e-05,10.11997]
[1777326840156,47.98,76878.24,167.0,-0.08942,5e-05,10.11861]
[1777326840252,47.98,76878.24,167.0,-0.08942,5e-05,10.11839]
[1777326845264,47.97,76878.16,167.0,-0.0894,5e-05,10.11715]
[1777326845487,47.97,76878.16,167.0,-0.0894,5e-05,10.11715]
[1777326851156,47.97,76871.18,167.0,-0.08975,5e-05,10.14529]
[1777326857035,47.96,76869.28,167.0,-0.08982,5e-05,10.15052]
[1777326862070,47.95,76864.94,167.0,-0.09002,5e-05,10.16734]
[1777326867105,47.94,76864.96,167.0,-0.08999,5e-05,10.16486]
[1777326871194,47.94,76864.72,167.0,-0.08999,5e-05,10.16449]
[1777326871315,47.94,76863.71,167.0,-0.09001,5e-05,10.16446]
[1777326876714,47.94,76863.01,167.0,-0.09004,5e-05,10.16668]
[1777326876815,47.94,76863.57,167.0,-0.09,5e-05,10.16401]
[1777326882141,47.93,76866.0,167.0,-0.08984,5e-05,10.15101]
[1777326887245,47.92,76864.15,167.0,-0.08991,5e-05,10.15642]
[1777326888157,47.92,76864.15,167.0,-0.08991,5e-05,10.15642]
[1777326888232,47.92,76864.15,167.0,-0.08991,5e-05,10.15642]
[1777326888605,47.92,76864.15,167.0,-0.08991,5e-05,10.15642]
[1777326888708,47.92,76859.33,167.0,-0.09017,5e-05,10.17723]
[1777326890266,47.92,76847.37,167.0,-0.09082,5e-05,10.23015]
[1777326891642,47.92,76847.37,167.0,-0.09082,5e-05,10.23015]
[1777326891744,47.92,76847.37,167.0,-0.09082,5e-05,10.23015]
[1777326891743,47.92,76845.84,167.0,-0.0909,5e-05,10.2369]
[1777326892280,47.92,76845.11,167.0,-0.09093,5e-05,10.23955]
[1777326895041,47.92,76844.56,167.0,-0.09095,5e-05,10.24082]
[1777326895301,47.92,76844.41,167.0,-0.09095,5e-05,10.2409]
[1777326896692,47.92,76844.41,167.0,-0.09095,5e-05,10.2409]
[1777326896707,47.92,76844.45,167.0,-0.09095,5e-05,10.24042]
[1777326897789,47.92,76844.45,167.0,-0.09095,5e-05,10.24042]
[1777326897820,47.92,76844.35,167.0,-0.09095,5e-05,10.24084]
[1777326903357,47.91,76842.03,167.0,-0.09105,5e-05,10.2492]
[1777326908392,47.91,76841.99,167.0,-0.09104,5e-05,10.2478]
[1777326913426,47.9,76840.53,167.0,-0.0911,5e-05,10.25273]
[1777326914252,47.9,76840.53,167.0,-0.0911,5e-05,10.25273]
[1777326914434,47.9,76840.91,167.0,-0.09107,5e-05,10.25074]
[1777326919469,47.9,76837.33,167.0,-0.09127,5e-05,10.26652]
[1777326927525,47.9,76838.73,167.0,-0.09119,5e-05,10.25995]
[1777326932560,47.9,76836.47,167.0,-0.09128,5e-05,10.26576]
[1777326938601,47.9,76838.07,167.0,-0.09119,5e-05,10.25842]
[1777326943034,47.9,76837.32,167.0,-0.09123,5e-05,10.26166]
[1777326943637,47.9,76837.89,167.0,-0.0912,5e-05,10.25908]
[1777326948672,47.89,76838.03,167.0,-0.09117,5e-05,10.25691]
[1777326948904,47.89,76838.03,167.0,-0.09117,5e-05,10.25691]
[1777326954713,47.89,76837.78,167.0,-0.09116,5e-05,10.2562]
[1777326959748,47.88,76839.05,167.0,-0.09108,5e-05,10.24906]
[1777326969819,47.88,76838.76,167.0,-0.09106,5e-05,10.24747]
[1777326974853,47.87,76837.51,167.0,-0.09111,5e-05,10.25152]
[1777326978390,47.87,76836.77,167.0,-0.09114,5e-05,10.2539]
[1777326978881,47.87,76836.46,167.0,-0.09115,5e-05,10.25497]
[1777326986937,47.87,76836.23,167.0,-0.09116,5e-05,10.25585]
[1777326991972,47.87,76832.02,167.0,-0.09136,5e-05,10.27041]
[1777326997007,47.87,76823.75,167.0,-0.09181,6e-05,10.30683]
[1777327002043,47.87,76817.98,167.0,-0.09212,6e-05,10.33193]
[1777327007078,47.86,76813.61,167.0,-0.09235,6e-05,10.35048]
[1777327010743,47.86,76811.47,167.0,-0.09247,6e-05,10.35965]
[1777327012772,47.86,76795.86,167.0,-0.09333,6e-05,10.42861]
[1777327018156,47.86,76796.25,167.0,-0.09328,6e-05,10.42498]
[1777327023191,47.85,76796.66,167.0,-0.09324,6e-05,10.42172]
[1777327028226,47.85,76796.69,167.0,-0.09322,6e-05,10.42021]
[1777327033270,47.84,76796.78,167.0,-0.0932,6e-05,10.41845]
[1777327038305,47.84,76797.5,167.0,-0.09315,6e-05,10.4139]
[1777327039561,47.84,76797.5,167.0,-0.09315,6e-05,10.4139]
[1777327045508,47.84,76797.36,167.0,-0.09313,6e-05,10.41297]
[1777327052972,47.83,76797.03,167.0,-0.09313,6e-05,10.4129]
[1777327062126,47.83,76797.51,167.0,-0.09306,6e-05,10.40521]
[1777327071541,47.82,76797.46,167.0,-0.09302,6e-05,10.40184]
[1777327076576,47.82,76797.75,167.0,-0.09299,6e-05,10.39938]
[1777327077490,47.82,76797.75,167.0,-0.09299,6e-05,10.39938]
[1777327078583,47.82,76799.74,167.0,-0.09287,6e-05,10.39027]
[1777327083626,47.81,76809.6,167.0,-0.09231,6e-05,10.34528]
[1777327090674,47.81,76810.24,167.0,-0.09227,6e-05,10.34136]
[1777327095710,47.81,76810.71,167.0,-0.09223,6e-05,10.33848]
[1777327100744,47.81,76810.99,167.0,-0.09221,6e-05,10.33646]
[1777327102983,47.81,76810.91,167.0,-0.09221,6e-05,10.33666]
[1777327108953,47.8,76811.31,167.0,-0.09218,6e-05,10.33395]
[1777327110518,47.8,76811.52,167.0,-0.09216,6e-05,10.33286]
[1777327112941,47.8,76812.18,167.0,-0.09209,6e-05,10.32545]
[1777327118873,47.8,76811.61,167.0,-0.09211,6e-05,10.32703]
[1777327123909,47.8,76811.59,167.0,-0.0921,6e-05,10.32642]
[1777327125478,47.8,76811.6,167.0,-0.0921,6e-05,10.32624]
[1777327126259,47.8,76812.3,167.0,-0.09206,6e-05,10.32298]
[1777327127011,47.8,76812.3,167.0,-0.09206,6e-05,10.32298]
[1777327127955,47.8,76812.3,167.0,-0.09206,6e-05,10.32285]
[1777327128647,47.8,76812.16,167.0,-0.09206,6e-05,10.32334]
[1777327129565,47.79,76812.46,167.0,-0.09205,6e-05,10.32188]
[1777327130497,47.79,76812.64,167.0,-0.09203,6e-05,10.32095]
[1777327135994,47.79,76805.06,167.0,-0.09244,6e-05,10.35388]
[1777327141034,47.79,76804.55,167.0,-0.09246,6e-05,10.35528]
[1777327150096,47.79,76804.56,167.0,-0.09244,6e-05,10.35369]
[1777327153862,47.78,76804.27,167.0,-0.09245,6e-05,10.35447]
[1777327155475,47.78,76804.62,167.0,-0.09243,6e-05,10.35274]
[1777327158819,47.78,76804.3,167.0,-0.09244,6e-05,10.35366]
[1777327164196,47.78,76804.15,167.0,-0.09244,6e-05,10.35317]
[1777327169232,47.78,76804.74,167.0,-0.09239,6e-05,10.3497]
[1777327173260,47.77,76791.56,167.0,-0.09309,6e-05,10.40371]
[1777327174550,47.77,76791.56,167.0,-0.09309,6e-05,10.40371]
[1777327180310,47.77,76787.24,167.0,-0.09331,6e-05,10.42119]
[1777327185962,47.77,76785.04,167.0,-0.09342,6e-05,10.42996]
[1777327192394,47.76,76781.44,167.0,-0.09359,6e-05,10.44375]
[1777327197428,47.76,76782.54,167.0,-0.09351,6e-05,10.43738]
[1777327200945,47.75,76782.93,167.0,-0.09348,6e-05,10.43506]
[1777327201508,47.75,76783.47,167.0,-0.09345,6e-05,10.43236]
[1777327201710,47.75,76783.47,167.0,-0.09345,6e-05,10.43236]
[1777327202094,47.75,76783.47,167.0,-0.09345,6e-05,10.43236]
[1777327202150,47.75,76806.79,167.0,-0.09215,6e-05,10.32785]
[1777327203077,47.75,76806.79,167.0,-0.09215,6e-05,10.32785]
[1777327203130,47.75,76812.0,167.0,-0.09186,6e-05,10.30451]
[1777327203246,47.75,76812.0,167.0,-0.09186,6e-05,10.30451]
[1777327204557,47.75,76811.74,167.0,-0.09187,6e-05,10.3053]
[1777327204638,47.75,76807.99,167.0,-0.09207,6e-05,10.32164]
[1777327207437,47.75,76804.38,167.0,-0.09227,6e-05,10.33749]
[1777327211830,47.75,76790.84,167.0,-0.09301,6e-05,10.39721]
[1777327217687,47.74,76785.95,167.0,-0.09326,6e-05,10.41768]
[1777327223732,47.74,76784.16,167.0,-0.09334,6e-05,10.42401]
[1777327224633,47.74,76760.67,167.0,-0.09466,6e-05,10.52884]
[1777327229460,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327229907,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327229919,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327229964,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327230067,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327230238,47.73,76765.83,167.0,-0.09435,6e-05,10.50387]
[1777327230188,47.73,76799.59,167.0,-0.09245,6e-05,10.35222]
[1777327230323,47.73,76799.59,167.0,-0.09245,6e-05,10.35222]
[1777327230828,47.73,76817.16,167.0,-0.09147,6e-05,10.27342]
[1777327233878,47.73,76818.07,167.0,-0.09139,6e-05,10.26472]
[1777327235144,47.73,76816.97,167.0,-0.09144,6e-05,10.2693]
[1777327240349,47.72,76816.14,167.0,-0.09146,6e-05,10.271]
[1777327241494,47.72,76816.79,167.0,-0.09142,6e-05,10.26777]
[1777327241757,47.72,76817.46,167.0,-0.09138,6e-05,10.26445]
[1777327246792,47.72,76814.31,167.0,-0.09155,6e-05,10.2782]
[1777327250822,47.72,76807.44,167.0,-0.09193,6e-05,10.30858]
[1777327250914,47.72,76785.27,167.0,-0.09316,6e-05,10.40753]
[1777327256862,47.71,76779.9,167.0,-0.09344,6e-05,10.42972]
[1777327259922,47.71,76782.78,167.0,-0.09327,6e-05,10.41619]
[1777327264926,47.71,76783.6,167.0,-0.09321,6e-05,10.41106]
[1777327266932,47.71,76796.2,167.0,-0.09249,6e-05,10.3539]
[1777327272121,47.71,76801.23,167.0,-0.09221,6e-05,10.33076]
[1777327272163,47.7,76801.23,167.0,-0.09221,6e-05,10.33061]
[1777327272253,47.7,76801.23,167.0,-0.09221,6e-05,10.33061]
[1777327274437,47.7,76809.8,167.0,-0.09172,6e-05,10.29156]
[1777327274988,47.7,76809.02,167.0,-0.09176,6e-05,10.29466]
[1777327276409,47.7,76809.77,167.0,-0.09172,6e-05,10.29122]
[1777327277008,47.7,76826.49,167.0,-0.0908,5e-05,10.2167]
[1777327277748,47.7,76826.49,167.0,-0.0908,5e-05,10.2167]
[1777327278012,47.7,76824.68,167.0,-0.09089,5e-05,10.22449]
[1777327283046,47.7,76821.8,167.0,-0.09105,5e-05,10.23732]
[1777327289089,47.7,76821.82,167.0,-0.09105,5e-05,10.23724]
[1777327294123,47.7,76821.76,167.0,-0.09102,5e-05,10.23344]
[1777327299159,47.7,76825.93,167.0,-0.09079,5e-05,10.21498]
[1777327304195,47.7,76825.29,167.0,-0.09083,5e-05,10.21796]
[1777327309230,47.7,76825.67,167.0,-0.09081,5e-05,10.21643]
[1777327314265,47.7,76825.38,167.0,-0.09083,5e-05,10.2179]
[1777327320313,47.7,76822.81,167.0,-0.09097,5e-05,10.22953]
[1777327325348,47.7,76822.07,167.0,-0.09102,5e-05,10.23297]
[1777327330383,47.7,76822.04,167.0,-0.09102,5e-05,10.23324]
[1777327335418,47.7,76822.43,167.0,-0.091,5e-05,10.2317]
[1777327341228,47.7,76822.16,167.0,-0.09102,5e-05,10.23304]
[1777327349199,47.7,76810.8,167.0,-0.09164,6e-05,10.28373]
[1777327350315,47.7,76798.04,167.0,-0.09235,6e-05,10.34055]
[1777327351205,47.7,76798.04,167.0,-0.09235,6e-05,10.34055]
[1777327351578,47.7,76794.44,167.0,-0.09252,6e-05,10.35246]
[1777327357578,47.7,76797.43,167.0,-0.09233,6e-05,10.33787]
[1777327359853,47.7,76797.65,167.0,-0.09232,6e-05,10.33674]
[1777327365069,47.7,76795.03,167.0,-0.09246,6e-05,10.34768]
[1777327368573,47.7,76793.37,167.0,-0.09254,6e-05,10.35441]
[1777327372562,47.69,76793.54,167.0,-0.09252,6e-05,10.35292]
[1777327376927,47.69,76792.23,167.0,-0.09259,6e-05,10.35806]
[1777327382754,47.69,76786.65,167.0,-0.09288,6e-05,10.3816]
[1777327387664,47.69,76785.45,167.0,-0.09294,6e-05,10.3861]
[1777327389834,47.68,76786.71,167.0,-0.09286,6e-05,10.38001]
[1777327391652,47.68,76785.57,167.0,-0.09292,6e-05,10.38468]
[1777327395616,47.68,76797.47,167.0,-0.09225,6e-05,10.33071]
[1777327400880,47.68,76804.86,167.0,-0.09183,6e-05,10.29716]
[1777327405915,47.68,76804.54,167.0,-0.09184,6e-05,10.29816]
[1777327410949,47.68,76796.24,167.0,-0.0923,6e-05,10.33468]
[1777327415985,47.68,76800.57,167.0,-0.09202,6e-05,10.31067]
[1777327421021,47.67,76801.58,167.0,-0.09196,6e-05,10.30563]
[1777327426054,47.67,76802.1,167.0,-0.09192,6e-05,10.30281]
[1777327431090,47.67,76802.1,167.0,-0.09192,6e-05,10.30231]
[1777327436125,47.67,76800.38,167.0,-0.09201,6e-05,10.30949]
[1777327441159,47.67,76802.25,167.0,-0.0919,6e-05,10.30059]
[1777327442687,47.67,76812.33,167.0,-0.09134,6e-05,10.25554]
[1777327442704,47.67,76812.33,167.0,-0.09134,6e-05,10.25554]
[1777327442805,47.67,76812.33,167.0,-0.09134,6e-05,10.25554]
[1777327443219,47.67,76812.33,167.0,-0.09134,6e-05,10.25554]
[1777327444777,47.67,76828.48,167.0,-0.09045,5e-05,10.18368]
[1777327445188,47.67,76836.33,167.0,-0.09002,5e-05,10.14891]
[1777327445696,47.67,76836.33,167.0,-0.09002,5e-05,10.14891]
[1777327446715,47.67,76841.61,167.0,-0.08973,5e-05,10.12535]
[1777327446784,47.67,76841.61,167.0,-0.08973,5e-05,10.12535]
[1777327446820,47.67,76841.61,167.0,-0.08973,5e-05,10.12535]
[1777327447202,47.67,76840.67,167.0,-0.08978,5e-05,10.1294]
[1777327447447,47.67,76840.67,167.0,-0.08978,5e-05,10.1294]
[1777327451441,47.66,76840.43,167.0,-0.08978,5e-05,10.12888]
[1777327452237,47.66,76839.26,167.0,-0.08984,5e-05,10.13367]
[1777327454010,47.66,76839.37,167.0,-0.08983,5e-05,10.13308]
[1777327454250,47.66,76841.94,167.0,-0.08969,5e-05,10.12158]
[1777327459288,47.66,76852.24,167.0,-0.08911,5e-05,10.07428]
[1777327461799,47.66,76848.7,167.0,-0.08929,5e-05,10.08933]
[1777327463862,47.65,76841.37,167.0,-0.08968,5e-05,10.1211]
[1777327464323,47.65,76836.81,167.0,-0.08993,5e-05,10.14095]
[1777327468475,47.65,76834.08,167.0,-0.09007,5e-05,10.15254]
[1777327468594,47.65,76834.08,167.0,-0.09007,5e-05,10.15254]
[1777327469358,47.65,76830.18,167.0,-0.09028,5e-05,10.16973]
[1777327470583,47.65,76831.71,167.0,-0.0902,5e-05,10.16304]
[1777327476406,47.65,76824.56,167.0,-0.09057,5e-05,10.19153]
[1777327481442,47.65,76816.64,167.0,-0.09101,6e-05,10.22711]
[1777327487100,47.65,76816.78,167.0,-0.091,6e-05,10.22658]
[1777327492163,47.65,76810.51,167.0,-0.09134,6e-05,10.25445]
[1777327495656,47.65,76799.47,167.0,-0.09195,6e-05,10.30346]
[1777327503022,47.65,76800.78,167.0,-0.09187,6e-05,10.29686]
[1777327504612,47.65,76797.41,167.0,-0.09206,6e-05,10.3117]
[1777327505610,47.65,76778.2,167.0,-0.09312,6e-05,10.39746]
[1777327510646,47.65,76776.53,167.0,-0.0932,6e-05,10.40339]
[1777327515877,47.64,76783.54,167.0,-0.09279,6e-05,10.371]
[1777327521724,47.64,76775.83,167.0,-0.09321,6e-05,10.40393]
[1777327527469,47.64,76771.41,167.0,-0.09344,6e-05,10.42272]
[1777327528027,47.64,76775.86,167.0,-0.09319,6e-05,10.40245]
[1777327528262,47.64,76775.86,167.0,-0.09319,6e-05,10.40245]
[1777327528326,47.63,76782.6,167.0,-0.09281,6e-05,10.37198]
[1777327529004,47.63,76782.6,167.0,-0.09281,6e-05,10.37198]
[1777327529056,47.63,76796.54,167.0,-0.09203,6e-05,10.30909]
[1777327530434,47.63,76796.54,167.0,-0.09203,6e-05,10.30909]
[1777327530490,47.63,76803.48,167.0,-0.09164,6e-05,10.2777]
[1777327535823,47.63,76794.68,167.0,-0.09209,6e-05,10.31236]
[1777327540857,47.63,76805.63,167.0,-0.09147,6e-05,10.26303]
[1777327545893,47.63,76813.16,167.0,-0.09106,6e-05,10.22935]
[1777327550928,47.63,76811.41,167.0,-0.09115,6e-05,10.23722]
[1777327555963,47.63,76817.43,167.0,-0.09082,5e-05,10.21051]
[1777327560997,47.63,76821.21,167.0,-0.09062,5e-05,10.19399]
[1777327562795,47.63,76821.21,167.0,-0.09062,5e-05,10.19399]
[1777327562933,47.63,76822.94,167.0,-0.09053,5e-05,10.18637]
[1777327563422,47.63,76822.94,167.0,-0.09053,5e-05,10.18637]
[1777327563506,47.63,76853.81,167.0,-0.08885,5e-05,10.04958]
[1777327563860,47.63,76853.81,167.0,-0.08885,5e-05,10.04958]
[1777327564093,47.63,76851.76,167.0,-0.08895,5e-05,10.05838]
[1777327569775,47.63,76842.23,167.0,-0.08947,5e-05,10.10042]
[1777327575105,47.63,76832.62,167.0,-0.08999,5e-05,10.14253]
[1777327580140,47.63,76835.34,167.0,-0.08983,5e-05,10.12998]
[1777327585175,47.62,76841.07,167.0,-0.08951,5e-05,10.10357]
[1777327590211,47.62,76842.97,167.0,-0.08939,5e-05,10.09402]
[1777327595245,47.62,76842.58,167.0,-0.08938,5e-05,10.09151]
[1777327600204,47.62,76844.21,167.0,-0.08929,5e-05,10.08413]
[1777327600215,47.62,76844.21,167.0,-0.08929,5e-05,10.08413]
[1777327600283,47.62,76844.53,167.0,-0.08927,5e-05,10.08268]
[1777327605317,47.62,76847.03,167.0,-0.08912,5e-05,10.07002]
[1777327610353,47.61,76847.44,167.0,-0.08908,5e-05,10.06664]
[1777327613574,47.61,76847.0,167.0,-0.08909,5e-05,10.06796]
[1777327622440,47.6,76843.34,167.0,-0.08925,5e-05,10.08088]
[1777327623681,47.6,76849.05,167.0,-0.08894,5e-05,10.05527]
[1777327625366,47.6,76852.54,167.0,-0.08875,5e-05,10.03953]
[1777327629878,47.6,76866.63,167.0,-0.08797,5e-05,9.97622]
[1777327635533,47.59,76868.64,167.0,-0.08785,5e-05,9.96633]
[1777327640567,47.59,76872.69,167.0,-0.08763,5e-05,9.94772]
[1777327645601,47.59,76873.51,167.0,-0.08758,5e-05,9.94337]
[1777327650637,47.59,76874.2,167.0,-0.08753,5e-05,9.9396]
[1777327655071,47.59,76876.02,167.0,-0.0874,5e-05,9.92717]
[1777327660425,47.59,76881.67,167.0,-0.08709,5e-05,9.90167]
[1777327660648,47.58,76894.29,167.0,-0.08642,5e-05,9.84618]
[1777327665743,47.58,76888.86,167.0,-0.0867,5e-05,9.8699]
[1777327670777,47.58,76888.55,167.0,-0.08672,5e-05,9.87107]
[1777327676820,47.58,76888.39,167.0,-0.08672,5e-05,9.87146]
[1777327681929,47.58,76886.07,167.0,-0.08684,5e-05,9.88146]
[1777327687898,47.58,76889.07,167.0,-0.08668,5e-05,9.86793]
[1777327688694,47.58,76889.07,167.0,-0.08668,5e-05,9.86793]
[1777327693942,47.58,76888.64,167.0,-0.0867,5e-05,9.86963]
[1777327698975,47.58,76885.25,167.0,-0.08688,5e-05,9.8844]
[1777327704010,47.58,76884.64,167.0,-0.08691,5e-05,9.88684]
[1777327709045,47.58,76882.33,167.0,-0.08703,5e-05,9.89673]
[1777327714080,47.58,76884.41,167.0,-0.08689,5e-05,9.88335]
[1777327719115,47.58,76883.61,167.0,-0.08693,5e-05,9.88664]
[1777327724149,47.58,76894.97,167.0,-0.08632,5e-05,9.83667]
[1777327729185,47.58,76898.83,167.0,-0.08612,5e-05,9.82004]
[1777327729734,47.58,76898.83,167.0,-0.08612,5e-05,9.82004]
[1777327735227,47.58,76898.25,167.0,-0.08616,5e-05,9.82307]
[1777327740262,47.58,76899.57,167.0,-0.08609,5e-05,9.81773]
[1777327745297,47.58,76900.2,167.0,-0.08607,5e-05,9.81553]
[1777327750332,47.58,76896.87,167.0,-0.08625,5e-05,9.83069]
[1777327755367,47.59,76894.39,167.0,-0.08639,5e-05,9.84205]
[1777327758388,47.59,76880.19,167.0,-0.08714,5e-05,9.9046]
[1777327763423,47.59,76880.16,167.0,-0.08714,5e-05,9.90466]
[1777327768458,47.59,76878.6,167.0,-0.08722,5e-05,9.91137]
[1777327773493,47.59,76877.95,167.0,-0.08723,5e-05,9.91002]
[1777327776752,47.58,76868.52,167.0,-0.08773,5e-05,9.95143]
[1777327784070,47.58,76868.25,167.0,-0.08773,5e-05,9.9517]
[1777327789605,47.58,76868.22,167.0,-0.08773,5e-05,9.95113]
[1777327794640,47.58,76865.69,167.0,-0.08785,5e-05,9.96163]
[1777327799675,47.58,76865.2,167.0,-0.08787,5e-05,9.9631]
[1777327805809,47.57,76859.41,167.0,-0.08817,5e-05,9.98762]
[1777327807667,47.57,76860.44,167.0,-0.08811,5e-05,9.98289]
[1777327807731,47.57,76860.6,167.0,-0.0881,5e-05,9.982]
[1777327808039,47.57,76860.6,167.0,-0.0881,5e-05,9.982]
[1777327808048,47.57,76860.6,167.0,-0.0881,5e-05,9.982]
[1777327808738,47.57,76863.25,167.0,-0.08796,5e-05,9.97042]
[1777327813774,47.57,76869.58,167.0,-0.08761,5e-05,9.94178]
[1777327818811,47.57,76865.52,167.0,-0.08783,5e-05,9.95912]
[1777327823847,47.57,76869.93,167.0,-0.08758,5e-05,9.93903]
[1777327828883,47.57,76863.16,167.0,-0.08794,5e-05,9.96829]
[1777327833917,47.56,76862.53,167.0,-0.08793,5e-05,9.96627]
[1777327838953,47.56,76863.64,167.0,-0.08786,5e-05,9.96059]
[1777327844145,47.56,76862.78,167.0,-0.0879,5e-05,9.96361]
[1777327850856,47.56,76867.35,167.0,-0.08764,5e-05,9.94238]
[1777327856071,47.56,76872.5,167.0,-0.08736,5e-05,9.91909]
[1777327861471,47.55,76873.26,167.0,-0.08731,5e-05,9.91543]
[1777327867151,47.55,76873.05,167.0,-0.08732,5e-05,9.91582]
[1777327872186,47.55,76867.04,167.0,-0.08764,5e-05,9.9419]
[1777327877224,47.55,76866.34,167.0,-0.08767,5e-05,9.94441]
[1777327882146,47.55,76863.27,167.0,-0.08783,5e-05,9.95749]
[1777327882262,47.55,76860.21,167.0,-0.08799,5e-05,9.97086]
[1777327887298,47.55,76862.21,167.0,-0.08789,5e-05,9.9626]
[1777327887955,47.55,76862.21,167.0,-0.08789,5e-05,9.9626]
[1777327888305,47.55,76862.15,167.0,-0.08789,5e-05,9.96301]
[1777327894347,47.55,76856.8,167.0,-0.08814,5e-05,9.98161]
[1777327899382,47.55,76855.18,167.0,-0.08821,5e-05,9.98782]
[1777327904417,47.54,76857.52,167.0,-0.08808,5e-05,9.97651]
[1777327909452,47.54,76859.22,167.0,-0.08798,5e-05,9.96816]
[1777327914487,47.54,76859.08,167.0,-0.08797,5e-05,9.96794]
[1777327919523,47.54,76856.06,167.0,-0.08813,5e-05,9.98044]
[1777327924559,47.53,76852.48,167.0,-0.08831,5e-05,9.99526]
[1777327924929,47.53,76852.48,167.0,-0.08831,5e-05,9.99526]
[1777327930451,47.53,76857.5,167.0,-0.08802,5e-05,9.97205]
[1777327932614,47.53,76868.79,167.0,-0.08741,5e-05,9.92181]
[1777327937296,47.53,76869.18,167.0,-0.08739,5e-05,9.91973]
[1777327943029,47.53,76867.94,167.0,-0.08745,5e-05,9.92461]
[1777327945392,47.53,76857.42,167.0,-0.08801,5e-05,9.97078]
[1777327945705,47.53,76857.84,167.0,-0.08798,5e-05,9.96875]
[1777327950741,47.53,76853.54,167.0,-0.08822,5e-05,9.98831]
[1777327955777,47.53,76851.98,167.0,-0.08828,5e-05,9.99167]
[1777327960812,47.53,76848.98,167.0,-0.08845,5e-05,10.00532]
[1777327965847,47.53,76848.8,167.0,-0.08846,5e-05,10.00645]
[1777327970882,47.53,76848.77,167.0,-0.08847,5e-05,10.00691]
[1777327975917,47.53,76849.05,167.0,-0.08846,5e-05,10.00598]
[1777327980952,47.53,76848.36,167.0,-0.0885,5e-05,10.00933]
[1777327985987,47.53,76848.96,167.0,-0.08847,5e-05,10.00698]
[1777327991021,47.54,76847.48,167.0,-0.08855,5e-05,10.01383]
[1777327996057,47.54,76846.63,167.0,-0.0886,5e-05,10.01786]
[1777328001092,47.54,76845.73,167.0,-0.08865,5e-05,10.0221]
[1777328006127,47.54,76846.12,167.0,-0.08864,5e-05,10.02064]
[1777328011162,47.54,76846.26,167.0,-0.0886,5e-05,10.0163]
[1777328016197,47.54,76846.11,167.0,-0.08861,5e-05,10.01729]
[1777328021232,47.54,76845.79,167.0,-0.08863,5e-05,10.01912]
[1777328026267,47.54,76848.87,167.0,-0.08847,5e-05,10.00586]
[1777328031301,47.54,76848.4,167.0,-0.0885,5e-05,10.0084]
[1777328033208,47.54,76849.48,167.0,-0.08845,5e-05,10.00372]
[1777328033483,47.54,76849.48,167.0,-0.08845,5e-05,10.00372]
[1777328033584,47.54,76850.08,167.0,-0.08842,5e-05,10.00116]
[1777328037344,47.54,76862.82,167.0,-0.08772,5e-05,9.94434]
[1777328042383,47.54,76873.93,167.0,-0.08712,5e-05,9.89495]
[1777328045693,47.54,76874.19,167.0,-0.08711,5e-05,9.89376]
[1777328051446,47.54,76873.98,167.0,-0.08712,5e-05,9.89451]
[1777328056606,47.54,76875.64,167.0,-0.08703,5e-05,9.88711]
[1777328062523,47.54,76871.84,167.0,-0.08723,5e-05,9.90362]
[1777328067558,47.54,76870.51,167.0,-0.0873,5e-05,9.90923]
[1777328070666,47.54,76869.36,167.0,-0.08736,5e-05,9.91417]
[1777328070685,47.54,76868.34,167.0,-0.08741,5e-05,9.9186]
[1777328076621,47.54,76864.39,167.0,-0.08761,5e-05,9.93326]
[1777328081656,47.54,76863.88,167.0,-0.08765,5e-05,9.9365]
[1777328086691,47.55,76863.78,167.0,-0.08766,5e-05,9.93791]
[1777328091726,47.55,76863.18,167.0,-0.08771,5e-05,9.94148]
[1777328096762,47.55,76859.12,167.0,-0.08793,5e-05,9.96016]
[1777328101705,47.55,76858.63,167.0,-0.08797,5e-05,9.96289]
[1777328101739,47.55,76858.63,167.0,-0.08797,5e-05,9.96289]
[1777328101797,47.55,76862.3,167.0,-0.08777,5e-05,9.94683]
[1777328106833,47.55,76872.39,167.0,-0.08722,5e-05,9.9019]
[1777328111868,47.55,76877.63,167.0,-0.08694,5e-05,9.87867]
[1777328116903,47.55,76879.9,167.0,-0.08682,5e-05,9.86858]
[1777328121954,47.55,76879.73,167.0,-0.08683,5e-05,9.86927]
[1777328127980,47.55,76879.93,167.0,-0.08682,5e-05,9.86821]
[1777328131001,47.55,76867.95,167.0,-0.08742,5e-05,9.91681]
[1777328132692,47.55,76863.66,167.0,-0.08765,5e-05,9.93561]
[1777328133015,47.55,76858.24,167.0,-0.08794,5e-05,9.95938]
[1777328138052,47.55,76855.91,167.0,-0.08807,5e-05,9.97022]
[1777328143086,47.55,76855.8,167.0,-0.08809,5e-05,9.97122]
[1777328148120,47.55,76856.15,167.0,-0.08807,5e-05,9.9702]
[1777328154165,47.55,76855.16,167.0,-0.08813,5e-05,9.97518]
[1777328159200,47.56,76854.23,167.0,-0.08819,5e-05,9.97977]
[1777328164234,47.56,76857.53,167.0,-0.08802,5e-05,9.96569]
[1777328169270,47.56,76857.98,167.0,-0.088,5e-05,9.96431]
[1777328174305,47.56,76858.73,167.0,-0.08797,5e-05,9.96164]
[1777328179340,47.56,76855.0,167.0,-0.08818,5e-05,9.97872]
[1777328185382,47.56,76855.38,167.0,-0.08816,5e-05,9.9777]
[1777328191424,47.57,76856.31,167.0,-0.08809,5e-05,9.9704]
[1777328196459,47.57,76855.98,167.0,-0.08812,5e-05,9.97247]
[1777328202501,47.57,76855.68,167.0,-0.08814,5e-05,9.97452]
[1777328207536,47.57,76856.36,167.0,-0.08811,5e-05,9.97211]
[1777328213578,47.57,76855.29,167.0,-0.08818,5e-05,9.97751]
[1777328219620,47.57,76855.62,167.0,-0.08817,5e-05,9.97671]
[1777328224655,47.58,76855.67,167.0,-0.08817,5e-05,9.97706]
[1777328229689,47.58,76855.61,167.0,-0.08818,5e-05,9.9779]
[1777328233840,47.58,76856.65,167.0,-0.08813,5e-05,9.97365]
[1777328233867,47.58,76856.65,167.0,-0.08813,5e-05,9.97365]
[1777328233942,47.58,76859.85,167.0,-0.08796,5e-05,9.95965]
[1777328235939,47.58,76868.39,167.0,-0.0875,5e-05,9.92186]
[1777328240981,47.58,76872.11,167.0,-0.0873,5e-05,9.9051]
[1777328245486,47.58,76872.91,167.0,-0.08725,5e-05,9.90127]
[1777328250836,47.58,76878.08,167.0,-0.08697,5e-05,9.87828]
[1777328255872,47.58,76877.74,167.0,-0.08696,5e-05,9.87566]
[1777328263928,47.58,76876.17,167.0,-0.08704,5e-05,9.88224]
[1777328268962,47.57,76873.31,167.0,-0.08719,5e-05,9.89455]
[1777328273998,47.57,76873.17,167.0,-0.08719,5e-05,9.89483]
[1777328279033,47.57,76876.34,167.0,-0.08702,5e-05,9.88058]
[1777328284068,47.57,76875.63,167.0,-0.08705,5e-05,9.88345]
[1777328289104,47.57,76875.99,167.0,-0.08703,5e-05,9.88159]
[1777328294138,47.57,76876.38,167.0,-0.08701,5e-05,9.8796]
[1777328299178,47.57,76883.26,167.0,-0.08664,5e-05,9.84932]
[1777328301287,47.57,76877.74,167.0,-0.08693,5e-05,9.87357]
[1777328302878,47.57,76877.27,167.0,-0.08696,5e-05,9.87555]
[1777328303703,47.57,76877.15,167.0,-0.08696,5e-05,9.87604]
[1777328307863,47.57,76877.14,167.0,-0.08696,5e-05,9.8759]
[1777328313277,47.57,76877.08,167.0,-0.08693,5e-05,9.8719]
[1777328318311,47.57,76876.45,167.0,-0.08696,5e-05,9.87446]
[1777328323347,47.57,76877.15,167.0,-0.08692,5e-05,9.87116]
[1777328327875,47.57,76877.7,167.0,-0.08689,5e-05,9.86862]
[1777328333672,47.57,76877.48,167.0,-0.0869,5e-05,9.86935]
[1777328339459,47.57,76879.06,167.0,-0.08681,5e-05,9.86215]
[1777328344494,47.57,76884.74,167.0,-0.08651,5e-05,9.83707]
[1777328349529,47.57,76891.31,167.0,-0.08616,5e-05,9.80833]
[1777328354563,47.57,76892.74,167.0,-0.08609,5e-05,9.80246]
[1777328359598,47.57,76890.61,167.0,-0.08621,5e-05,9.8122]
[1777328361478,47.57,76890.15,167.0,-0.08623,5e-05,9.81429]
[1777328364054,47.57,76878.57,167.0,-0.08685,5e-05,9.8653]
[1777328369668,47.57,76876.48,167.0,-0.08696,5e-05,9.8744]
[1777328374704,47.57,76871.48,167.0,-0.0872,5e-05,9.89233]
[1777328380746,47.57,76870.96,167.0,-0.08722,5e-05,9.89435]
[1777328385781,47.57,76870.19,167.0,-0.08726,5e-05,9.8975]
[1777328391921,47.57,76869.86,167.0,-0.08727,5e-05,9.89874]
[1777328392201,47.57,76869.86,167.0,-0.08727,5e-05,9.89874]
[1777328392220,47.57,76870.39,167.0,-0.08724,5e-05,9.89631]
[1777328392835,47.57,76857.22,167.0,-0.08795,5e-05,9.95459]
[1777328398019,47.57,76851.59,167.0,-0.08826,5e-05,9.97992]
[1777328399985,47.57,76850.53,167.0,-0.08832,5e-05,9.98481]
[1777328403911,47.57,76851.93,167.0,-0.08825,5e-05,9.97918]
[1777328410961,47.57,76851.78,167.0,-0.08827,5e-05,9.98065]
[1777328415996,47.57,76852.0,167.0,-0.08827,5e-05,9.98025]
[1777328421031,47.58,76851.76,167.0,-0.08829,5e-05,9.98189]
[1777328426066,47.58,76851.38,167.0,-0.08831,5e-05,9.98412]
[1777328431101,47.58,76851.6,167.0,-0.08828,5e-05,9.97971]
[1777328436135,47.58,76851.59,167.0,-0.08829,5e-05,9.98033]
[1777328441170,47.58,76851.39,167.0,-0.0883,5e-05,9.98179]
[1777328448221,47.58,76851.47,167.0,-0.08831,5e-05,9.98224]
[1777328453256,47.58,76850.2,167.0,-0.08838,5e-05,9.98837]
[1777328455839,47.59,76849.7,167.0,-0.08841,5e-05,9.99078]
[1777328455842,47.59,76849.7,167.0,-0.08841,5e-05,9.99078]
[1777328456277,47.59,76849.71,167.0,-0.08841,5e-05,9.99083]
[1777328457894,47.59,76849.64,167.0,-0.08841,5e-05,9.99094]
[1777328458290,47.58,76850.02,167.0,-0.08839,5e-05,9.98907]
[1777328463325,47.59,76849.77,167.0,-0.08841,5e-05,9.99064]
[1777328466146,47.59,76849.66,167.0,-0.08842,5e-05,9.99131]
[1777328466347,47.59,76850.18,167.0,-0.08839,5e-05,9.9891]
[1777328467185,47.59,76850.18,167.0,-0.08839,5e-05,9.9891]
[1777328472389,47.58,76851.68,167.0,-0.0883,5e-05,9.98134]
[1777328477423,47.58,76853.84,167.0,-0.08817,5e-05,9.97093]
[1777328479233,47.58,76853.84,167.0,-0.08817,5e-05,9.97093]
[1777328484473,47.58,76859.86,167.0,-0.08784,5e-05,9.94342]
[1777328490516,47.58,76859.24,167.0,-0.08786,5e-05,9.94541]
[1777328495551,47.58,76859.1,167.0,-0.08783,5e-05,9.94138]
[1777328500586,47.57,76859.94,167.0,-0.08778,5e-05,9.93704]
[1777328507478,47.57,76861.85,167.0,-0.08767,5e-05,9.92826]
[1777328512972,47.57,76862.08,167.0,-0.08765,5e-05,9.92633]
[1777328514684,47.57,76874.68,167.0,-0.08697,5e-05,9.87053]
[1777328519719,47.57,76872.74,167.0,-0.08707,5e-05,9.87888]
[1777328524754,47.57,76872.87,167.0,-0.08706,5e-05,9.87804]
[1777328530796,47.57,76874.05,167.0,-0.08699,5e-05,9.87259]
[1777328536838,47.57,76875.09,167.0,-0.08694,5e-05,9.86785]
[1777328546426,47.57,76875.13,167.0,-0.08693,5e-05,9.86762]
[1777328554965,47.57,76875.46,167.0,-0.08688,5e-05,9.86183]
[1777328561006,47.57,76875.66,167.0,-0.08687,5e-05,9.86091]
[1777328566042,47.57,76876.36,167.0,-0.08683,5e-05,9.85782]
[1777328571076,47.57,76876.38,167.0,-0.08683,5e-05,9.85774]
[1777328576112,47.57,76876.0,167.0,-0.08685,5e-05,9.8594]
[1777328580140,47.57,76861.21,167.0,-0.08764,5e-05,9.92444]
[1777328585175,47.56,76860.16,167.0,-0.08769,5e-05,9.92854]
[1777328590210,47.56,76859.71,167.0,-0.08771,5e-05,9.92998]
[1777328596252,47.56,76860.08,167.0,-0.08768,5e-05,9.9277]
[1777328600716,47.56,76859.64,167.0,-0.0877,5e-05,9.92921]
[1777328606321,47.56,76863.62,167.0,-0.08748,5e-05,9.9111]
[1777328614378,47.56,76864.23,167.0,-0.08741,5e-05,9.90382]
[1777328614838,47.56,76864.23,167.0,-0.08741,5e-05,9.90382]
[1777328622434,47.55,76865.07,167.0,-0.08736,5e-05,9.89957]
[1777328630491,47.55,76867.14,167.0,-0.08724,5e-05,9.89001]
[1777328635526,47.55,76870.34,167.0,-0.08707,5e-05,9.87571]
[1777328640561,47.55,76862.3,167.0,-0.0875,5e-05,9.91084]
[1777328645596,47.55,76862.2,167.0,-0.0875,5e-05,9.91081]
[1777328656673,47.55,76862.75,167.0,-0.08746,5e-05,9.90737]
[1777328661708,47.55,76862.77,167.0,-0.08745,5e-05,9.90683]
[1777328667750,47.55,76862.39,167.0,-0.08746,5e-05,9.90796]
[1777328672785,47.54,76862.68,167.0,-0.08741,5e-05,9.90223]
[1777328677820,47.54,76862.84,167.0,-0.0874,5e-05,9.9011]
[1777328683862,47.54,76863.09,167.0,-0.08738,5e-05,9.8995]
[1777328688897,47.54,76862.91,167.0,-0.08738,5e-05,9.8998]
[1777328694938,47.54,76863.11,167.0,-0.08737,5e-05,9.89844]
[1777328699974,47.54,76863.09,167.0,-0.08736,5e-05,9.89813]
[1777328705011,47.54,76862.66,167.0,-0.08738,5e-05,9.89962]
[1777328710046,47.54,76862.93,167.0,-0.08736,5e-05,9.89803]
[1777328716087,47.53,76862.97,167.0,-0.08735,5e-05,9.89739]
[1777328721535,47.53,76862.94,167.0,-0.08735,5e-05,9.89722]
[1777328723498,47.53,76863.0,167.0,-0.08735,5e-05,9.8968]
[1777328723599,47.53,76863.0,167.0,-0.08735,5e-05,9.89673]
[1777328729660,47.54,76863.01,167.0,-0.08736,5e-05,9.89775]
[1777328729663,47.54,76863.01,167.0,-0.08736,5e-05,9.89775]
[1777328729732,47.54,76862.95,167.0,-0.08736,5e-05,9.89823]
[1777328735221,47.54,76862.61,167.0,-0.08735,5e-05,9.89527]
[1777328739519,47.54,76862.56,167.0,-0.08735,5e-05,9.89526]
[1777328745291,47.53,76862.44,167.0,-0.08735,5e-05,9.89528]
[1777328747021,47.53,76865.32,167.0,-0.08719,5e-05,9.88252]
[1777328752340,47.53,76874.57,167.0,-0.0867,5e-05,9.84178]
[1777328757376,47.53,76873.88,167.0,-0.08673,5e-05,9.84489]
[1777328762412,47.53,76873.32,167.0,-0.08676,5e-05,9.8474]
[1777328767448,47.53,76873.88,167.0,-0.08674,5e-05,9.84499]
[1777328772481,47.53,76873.94,167.0,-0.08673,5e-05,9.8448]
[1777328773521,47.53,76873.94,167.0,-0.08673,5e-05,9.8448]
[1777328779518,47.53,76873.85,167.0,-0.08674,5e-05,9.84529]
[1777328785572,47.53,76879.12,167.0,-0.08646,5e-05,9.82237]
[1777328790607,47.54,76881.79,167.0,-0.08632,5e-05,9.81089]
[1777328798664,47.54,76884.18,167.0,-0.08617,5e-05,9.79709]
[1777328801080,47.54,76885.22,167.0,-0.08612,5e-05,9.79262]
[1777328801681,47.54,76885.22,167.0,-0.08612,5e-05,9.79262]
[1777328808734,47.54,76887.96,167.0,-0.08598,5e-05,9.78157]
[1777328809245,47.54,76887.96,167.0,-0.08598,5e-05,9.78157]
[1777328814512,47.54,76888.21,167.0,-0.08598,5e-05,9.78093]
[1777328819811,47.54,76888.24,167.0,-0.08598,5e-05,9.78156]
[1777328826860,47.55,76890.42,167.0,-0.08588,5e-05,9.77283]
[1777328831895,47.55,76890.38,167.0,-0.08589,5e-05,9.77358]
[1777328836930,47.55,76892.27,167.0,-0.08579,5e-05,9.76586]
[1777328838062,47.55,76892.27,167.0,-0.08579,5e-05,9.76586]
[1777328838365,47.55,76892.27,167.0,-0.08579,5e-05,9.76586]
[1777328838439,47.55,76892.27,167.0,-0.0858,5e-05,9.76609]
[1777328839951,47.55,76909.05,167.0,-0.08491,5e-05,9.69259]
[1777328844986,47.55,76910.46,167.0,-0.08483,5e-05,9.68615]
[1777328850021,47.55,76912.34,167.0,-0.08473,5e-05,9.6778]
[1777328855056,47.55,76912.4,167.0,-0.0847,5e-05,9.67352]
[1777328861098,47.55,76912.41,167.0,-0.0847,5e-05,9.67352]
[1777328866133,47.55,76910.24,167.0,-0.08481,5e-05,9.68304]
[1777328872174,47.55,76906.61,167.0,-0.085,5e-05,9.69878]
[1777328877211,47.55,76906.91,167.0,-0.08499,5e-05,9.69734]
[1777328882246,47.55,76895.59,167.0,-0.08558,5e-05,9.7466]
[1777328887281,47.54,76893.17,167.0,-0.0857,5e-05,9.75654]
[1777328892315,47.54,76892.83,167.0,-0.08571,5e-05,9.75733]
[1777328897351,47.54,76892.53,167.0,-0.08572,5e-05,9.75793]
[1777328901019,47.54,76892.89,167.0,-0.08569,5e-05,9.75593]
[1777328906454,47.54,76886.75,167.0,-0.08601,5e-05,9.78185]
[1777328911496,47.53,76883.88,167.0,-0.08612,5e-05,9.78948]
[1777328916532,47.53,76881.83,167.0,-0.08621,5e-05,9.79746]
[1777328921729,47.53,76881.84,167.0,-0.0862,5e-05,9.79661]
[1777328921831,47.53,76881.84,167.0,-0.0862,5e-05,9.7964]
[1777328928616,47.53,76882.28,167.0,-0.08618,5e-05,9.79504]
[1777328933651,47.53,76879.4,167.0,-0.08634,5e-05,9.80809]
[1777328937456,47.53,76875.62,167.0,-0.08655,5e-05,9.82486]
[1777328937679,47.53,76874.99,167.0,-0.08658,5e-05,9.82767]
[1777328942714,47.54,76874.63,167.0,-0.08662,5e-05,9.8309]
[1777328947749,47.54,76874.43,167.0,-0.08665,5e-05,9.83343]
[1777328952784,47.55,76871.06,167.0,-0.08685,5e-05,9.84987]
[1777328957820,47.55,76869.42,167.0,-0.08695,5e-05,9.85858]
[1777328962855,47.55,76861.35,167.0,-0.0874,5e-05,9.89556]
[1777328967890,47.56,76854.11,167.0,-0.0878,5e-05,9.92858]
[1777328970612,47.56,76853.33,167.0,-0.08785,5e-05,9.93238]
[1777328970911,47.56,76863.85,167.0,-0.08729,5e-05,9.88619]
[1777328973746,47.56,76871.53,167.0,-0.08685,5e-05,9.84836]
[1777328977186,47.56,76870.92,167.0,-0.08688,5e-05,9.8511]
[1777328977857,47.56,76870.92,167.0,-0.08688,5e-05,9.8511]
[1777328977962,47.56,76869.39,167.0,-0.08696,5e-05,9.85784]
[1777328978387,47.56,76869.39,167.0,-0.08696,5e-05,9.85784]
[1777328978975,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979132,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979303,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979361,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979481,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979624,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979688,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979804,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979948,47.56,76855.84,167.0,-0.08768,5e-05,9.91723]
[1777328979978,47.56,76917.55,167.0,-0.08441,5e-05,9.64676]
[1777328980700,47.56,76917.55,167.0,-0.08441,5e-05,9.64676]
[1777328980986,47.56,76935.7,167.0,-0.08347,5e-05,9.56789]
[1777328981858,47.56,76935.7,167.0,-0.08347,5e-05,9.56789]
[1777328981993,47.56,76936.63,167.0,-0.08342,5e-05,9.56401]
[1777328982041,47.56,76936.63,167.0,-0.08342,5e-05,9.56401]
[1777328982476,47.56,76936.63,167.0,-0.08342,5e-05,9.56401]
[1777328982912,47.56,76936.63,167.0,-0.08342,5e-05,9.56386]
[1777328984781,47.56,76937.58,167.0,-0.08337,5e-05,9.55991]
[1777328990536,47.56,76943.85,167.0,-0.08306,5e-05,9.53384]
[1777328990717,47.56,76943.85,167.0,-0.08306,5e-05,9.53384]
[1777328991729,47.56,76943.89,167.0,-0.08306,5e-05,9.53387]
[1777328992307,47.56,76943.86,167.0,-0.08307,5e-05,9.5342]
[1777328992645,47.56,76943.86,167.0,-0.08307,5e-05,9.5342]
[1777328992789,47.56,76943.86,167.0,-0.08307,5e-05,9.5342]
[1777328992916,47.56,76943.86,167.0,-0.08307,5e-05,9.5342]
[1777328993006,47.56,76944.89,167.0,-0.08301,5e-05,9.52994]
[1777328993582,47.56,76959.29,167.0,-0.08228,5e-05,9.46778]
[1777328995103,47.56,76967.96,167.0,-0.08183,5e-05,9.43041]
[1777328995106,47.56,76967.96,167.0,-0.08183,5e-05,9.43041]
[1777328995537,47.56,76967.96,167.0,-0.08183,5e-05,9.43041]
[1777328998490,47.56,76971.04,167.0,-0.08168,5e-05,9.41761]
[1777329000704,47.56,76970.56,167.0,-0.08171,5e-05,9.41989]
[1777329001977,47.56,76968.4,167.0,-0.08182,5e-05,9.42925]
[1777329003019,47.56,76968.14,167.0,-0.08183,5e-05,9.43037]
[1777329002133,47.56,76969.5,167.0,-0.08176,5e-05,9.42456]
[1777329003176,47.56,76969.5,167.0,-0.08176,5e-05,9.42456]
[1777329009702,47.57,76974.5,167.0,-0.08152,5e-05,9.4043]
[1777329012179,47.57,76976.83,167.0,-0.08141,5e-05,9.39492]
[1777329014870,47.57,76979.29,167.0,-0.0813,5e-05,9.38517]
[1777329017114,47.58,76981.27,167.0,-0.08121,5e-05,9.37795]
[1777329018679,47.58,76981.78,167.0,-0.0812,5e-05,9.37662]
[1777329018752,47.58,76981.78,167.0,-0.0812,5e-05,9.37662]
[1777329020012,47.58,76983.72,167.0,-0.0811,5e-05,9.36873]
[1777329020675,47.58,76986.35,167.0,-0.08097,5e-05,9.35789]
[1777329022077,47.58,76986.48,167.0,-0.08098,5e-05,9.3583]
[1777329022467,47.58,76986.48,167.0,-0.08098,5e-05,9.3583]
[1777329022999,47.58,76986.48,167.0,-0.08098,5e-05,9.3583]
[1777329024109,47.58,76987.38,167.0,-0.08094,5e-05,9.35535]
[1777329026160,47.59,76991.06,167.0,-0.08077,5e-05,9.34055]
[1777329026836,47.59,76991.06,167.0,-0.08077,5e-05,9.34055]
[1777329026881,47.59,76991.06,167.0,-0.08077,5e-05,9.34055]
[1777329026936,47.59,76991.59,167.0,-0.08075,5e-05,9.33877]
[1777329030019,47.59,76996.52,167.0,-0.0805,5e-05,9.3181]
[1777329035007,47.59,76997.39,167.0,-0.08045,5e-05,9.31174]
[1777329035610,47.59,76996.59,167.0,-0.08049,5e-05,9.31541]
[1777329038404,47.6,76996.23,167.0,-0.08052,5e-05,9.31797]
[1777329043422,47.6,77008.05,167.0,-0.07994,5e-05,9.26913]
[1777329048457,47.61,77007.4,167.0,-0.07999,5e-05,9.27345]
[1777329053492,47.61,77007.43,167.0,-0.08001,5e-05,9.27482]
[1777329058527,47.61,77007.66,167.0,-0.08002,5e-05,9.2753]
[1777329060554,47.61,77013.08,167.0,-0.07975,5e-05,9.25247]
[1777329061070,47.61,77019.25,167.0,-0.07944,5e-05,9.22652]
[1777329062683,47.62,77028.06,167.0,-0.07901,5e-05,9.18913]
[1777329063230,47.62,77021.48,167.0,-0.07933,5e-05,9.21723]
[1777329066730,47.62,77015.82,167.0,-0.07962,5e-05,9.24149]
[1777329066732,47.62,77015.61,167.0,-0.07963,5e-05,9.24243]
[1777329067456,47.62,77015.61,167.0,-0.07963,5e-05,9.24243]
[1777329067654,47.62,77024.23,167.0,-0.0792,5e-05,9.20609]
[1777329071760,47.62,77028.58,167.0,-0.07899,5e-05,9.18797]
[1777329071777,47.62,77027.65,167.0,-0.07904,5e-05,9.19205]
[1777329076688,47.62,77027.8,167.0,-0.07905,5e-05,9.19307]
[1777329076763,47.62,77027.84,167.0,-0.07905,5e-05,9.19332]
[1777329079873,47.62,77027.71,167.0,-0.07906,5e-05,9.1941]
[1777329085717,47.63,77015.58,167.0,-0.07967,5e-05,9.24613]
[1777329086769,47.63,77015.58,167.0,-0.07967,5e-05,9.24613]
[1777329086866,47.63,77015.59,167.0,-0.07967,5e-05,9.24611]
[1777329092766,47.63,77016.93,167.0,-0.0796,5e-05,9.23837]
[1777329093483,47.63,77016.93,167.0,-0.0796,5e-05,9.23837]
[1777329093489,47.63,77016.93,167.0,-0.0796,5e-05,9.23837]
[1777329093772,47.63,77011.19,167.0,-0.07989,5e-05,9.26314]
[1777329097180,47.63,77006.49,167.0,-0.08012,5e-05,9.28308]
[1777329097223,47.63,77006.49,167.0,-0.08012,5e-05,9.28308]
[1777329097689,47.63,77006.49,167.0,-0.08012,5e-05,9.28308]
[1777329102836,47.63,77008.85,167.0,-0.08,5e-05,9.27254]
[1777329107993,47.63,77009.12,167.0,-0.07998,5e-05,9.27136]
[1777329113913,47.63,77015.13,167.0,-0.07968,5e-05,9.24588]
[1777329118948,47.63,77015.12,167.0,-0.07969,5e-05,9.24614]
[1777329123983,47.63,77016.58,167.0,-0.07962,5e-05,9.2402]
[1777329129020,47.63,77017.03,167.0,-0.0796,5e-05,9.23857]
[1777329134055,47.63,77023.09,167.0,-0.0793,5e-05,9.2131]
[1777329139090,47.65,77025.11,167.0,-0.07926,5e-05,9.20987]
[1777329145132,47.65,77015.85,167.0,-0.07975,5e-05,9.25177]
[1777329150167,47.65,77013.93,167.0,-0.07985,5e-05,9.26014]
[1777329157216,47.66,77013.52,167.0,-0.07984,5e-05,9.25827]
[1777329162250,47.66,77007.73,167.0,-0.08013,5e-05,9.28309]
[1777329167285,47.66,77005.15,167.0,-0.08026,5e-05,9.29409]
[1777329173328,47.66,77004.95,167.0,-0.08027,5e-05,9.29485]
[1777329178363,47.66,77004.98,167.0,-0.08027,5e-05,9.29464]
[1777329183398,47.66,77010.59,167.0,-0.07999,5e-05,9.27064]
[1777329188433,47.66,77009.84,167.0,-0.08003,5e-05,9.27392]
[1777329193468,47.66,77007.7,167.0,-0.08013,5e-05,9.28306]
[1777329198503,47.66,76999.75,167.0,-0.08053,5e-05,9.3169]
[1777329203538,47.65,76999.83,167.0,-0.08052,5e-05,9.31624]
[1777329208573,47.65,77000.08,167.0,-0.08051,5e-05,9.31486]
[1777329209374,47.65,77000.08,167.0,-0.08051,5e-05,9.31486]
[1777329214615,47.65,76988.47,167.0,-0.08106,5e-05,9.35988]
[1777329219650,47.65,76988.14,167.0,-0.08106,5e-05,9.36058]
[1777329224685,47.65,76987.48,167.0,-0.08109,5e-05,9.36267]
[1777329229719,47.65,76987.38,167.0,-0.08109,5e-05,9.36232]
[1777329234755,47.64,76988.54,167.0,-0.08102,5e-05,9.35661]
[1777329239790,47.64,76988.15,167.0,-0.08103,5e-05,9.35753]
[1777329244825,47.64,76988.53,167.0,-0.081,5e-05,9.35517]
[1777329249859,47.64,76995.33,167.0,-0.08065,5e-05,9.32542]
[1777329254895,47.64,76997.09,167.0,-0.08056,5e-05,9.31742]
[1777329259930,47.64,77005.78,167.0,-0.08012,5e-05,9.27996]
[1777329264965,47.64,77007.54,167.0,-0.08003,5e-05,9.27243]
[1777329270000,47.64,77007.76,167.0,-0.08002,5e-05,9.27148]
[1777329275040,47.64,76990.69,167.0,-0.08085,5e-05,9.34046]
[1777329280075,47.63,76986.21,167.0,-0.08106,5e-05,9.35895]
[1777329285110,47.63,76982.6,167.0,-0.08124,5e-05,9.37371]
[1777329290145,47.63,76980.23,167.0,-0.08135,5e-05,9.38309]
[1777329293166,47.63,76958.84,167.0,-0.08243,5e-05,9.47457]
[1777329298202,47.62,76952.62,167.0,-0.08273,5e-05,9.49967]
[1777329303237,47.62,76960.27,167.0,-0.08232,5e-05,9.46502]
[1777329308272,47.62,76954.18,167.0,-0.08262,5e-05,9.48978]
[1777329313310,47.61,76952.98,167.0,-0.08266,5e-05,9.49336]
[1777329318345,47.61,76958.76,167.0,-0.08235,5e-05,9.46689]
[1777329323380,47.6,76960.99,167.0,-0.08219,5e-05,9.45354]
[1777329329077,47.59,76961.76,167.0,-0.08211,5e-05,9.44694]
[1777329334457,47.58,76960.49,167.0,-0.08213,5e-05,9.44676]
[1777329341506,47.58,76958.92,167.0,-0.08219,5e-05,9.45175]
[1777329343366,47.58,76958.48,167.0,-0.0822,5e-05,9.45314]
[1777329343981,47.58,76958.48,167.0,-0.0822,5e-05,9.45314]
[1777329344082,47.58,76956.52,167.0,-0.0823,5e-05,9.46163]
[1777329346698,47.58,76956.59,167.0,-0.0823,5e-05,9.46136]
[1777329346716,47.58,76956.37,167.0,-0.08231,5e-05,9.46237]
[1777329352583,47.57,76956.29,167.0,-0.0823,5e-05,9.46114]
[1777329357617,47.57,76956.46,167.0,-0.08227,5e-05,9.45911]
[1777329362652,47.57,76960.42,167.0,-0.08206,5e-05,9.44082]
[1777329367688,47.56,76959.5,167.0,-0.08209,5e-05,9.44364]
[1777329371660,47.56,76959.21,167.0,-0.0821,5e-05,9.4442]
[1777329371715,47.56,76959.06,167.0,-0.0821,5e-05,9.44462]
[1777329376692,47.56,76959.26,167.0,-0.0821,5e-05,9.44402]
[1777329376750,47.56,76963.22,167.0,-0.08189,5e-05,9.42702]
[1777329380783,47.55,76966.32,167.0,-0.08169,5e-05,9.4096]
[1777329381790,47.55,76966.0,167.0,-0.08169,5e-05,9.40921]
[1777329386825,47.54,76965.94,167.0,-0.08166,5e-05,9.407]
[1777329391860,47.53,76963.65,167.0,-0.0817,5e-05,9.40908]
[1777329396896,47.53,76962.98,167.0,-0.08173,5e-05,9.41102]
[1777329401930,47.52,76967.1,167.0,-0.08151,5e-05,9.39239]
[1777329406965,47.51,76969.49,167.0,-0.08132,5e-05,9.37615]
[1777329411999,47.49,76969.67,167.0,-0.08123,5e-05,9.36873]
[1777329417035,47.48,76976.6,167.0,-0.08082,5e-05,9.33398]
[1777329422070,47.48,76978.58,167.0,-0.08072,5e-05,9.32517]
[1777329428112,47.48,76979.91,167.0,-0.08065,5e-05,9.31914]
[1777329433147,47.48,76977.35,167.0,-0.08077,5e-05,9.32988]
[1777329438182,47.47,76976.93,167.0,-0.08079,5e-05,9.33133]
[1777329443217,47.47,76978.22,167.0,-0.08072,5e-05,9.32545]
[1777329448252,47.47,76977.96,167.0,-0.08073,5e-05,9.32623]
[1777329453331,47.47,76972.11,167.0,-0.08098,5e-05,9.34625]
[1777329459331,47.46,76964.42,167.0,-0.08134,5e-05,9.37634]
[1777329464367,47.46,76968.39,167.0,-0.08113,5e-05,9.35857]
[1777329469402,47.46,76968.61,167.0,-0.08111,5e-05,9.35705]
[1777329474437,47.45,76975.73,167.0,-0.08074,5e-05,9.32523]
[1777329479471,47.45,76976.32,167.0,-0.08071,5e-05,9.32242]
[1777329484507,47.45,76976.68,167.0,-0.08068,5e-05,9.32065]
[1777329489542,47.45,76969.52,167.0,-0.08104,5e-05,9.35117]
[1777329494577,47.44,76970.55,167.0,-0.08094,5e-05,9.34252]
[1777329499994,47.44,76970.25,167.0,-0.08093,5e-05,9.34153]
[1777329505655,47.43,76968.56,167.0,-0.081,5e-05,9.34746]
[1777329512046,47.43,76968.87,167.0,-0.08098,5e-05,9.34586]
[1777329517739,47.43,76967.97,167.0,-0.08099,5e-05,9.3449]
[1777329522774,47.43,76963.28,167.0,-0.08122,5e-05,9.36457]
[1777329527838,47.43,76962.39,167.0,-0.08126,5e-05,9.3679]
[1777329533851,47.42,76968.77,167.0,-0.08093,5e-05,9.3398]
[1777329538886,47.42,76970.97,167.0,-0.08082,5e-05,9.33002]
[1777329543921,47.42,76970.66,167.0,-0.08083,5e-05,9.33106]
[1777329549963,47.42,76968.99,167.0,-0.08091,5e-05,9.3379]
[1777329554997,47.42,76964.34,167.0,-0.08114,5e-05,9.35749]
[1777329560033,47.42,76965.06,167.0,-0.0811,5e-05,9.35391]
[1777329568341,47.42,76964.81,167.0,-0.08111,5e-05,9.35461]
[1777329574133,47.42,76963.17,167.0,-0.08115,5e-05,9.35679]
[1777329579167,47.41,76965.46,167.0,-0.08103,5e-05,9.3465]
[1777329585210,47.41,76965.67,167.0,-0.08101,5e-05,9.34516]
[1777329590245,47.41,76965.47,167.0,-0.08102,5e-05,9.34566]
[1777329595279,47.41,76965.68,167.0,-0.081,5e-05,9.3444]
[1777329600315,47.41,76959.42,167.0,-0.08132,5e-05,9.37099]
[1777329605350,47.41,76958.93,167.0,-0.08134,5e-05,9.37255]
[1777329610385,47.41,76959.19,167.0,-0.08132,5e-05,9.3709]
[1777329615420,47.41,76959.1,167.0,-0.08132,5e-05,9.37077]
[1777329620456,47.41,76958.68,167.0,-0.08133,5e-05,9.37207]
[1777329625491,47.4,76958.92,167.0,-0.08131,5e-05,9.37054]
[1777329630527,47.4,76958.55,167.0,-0.08133,5e-05,9.37164]
[1777329635562,47.4,76959.07,167.0,-0.08127,5e-05,9.36501]
[1777329640597,47.4,76958.78,167.0,-0.08128,5e-05,9.36582]
[1777329649522,47.4,76958.8,167.0,-0.08127,5e-05,9.36547]
[1777329659525,47.4,76958.8,167.0,-0.08126,5e-05,9.36462]
[1777329664831,47.39,76958.8,167.0,-0.08125,5e-05,9.3637]
[1777329669866,47.39,76959.59,167.0,-0.08121,5e-05,9.35989]
[1777329674900,47.39,76959.41,167.0,-0.08121,5e-05,9.3603]
[1777329683963,47.39,76959.6,167.0,-0.08119,5e-05,9.35873]
[1777329694033,47.39,76959.74,167.0,-0.08115,5e-05,9.35346]
[1777329699068,47.39,76959.72,167.0,-0.08114,5e-05,9.35321]
[1777329705110,47.39,76965.93,167.0,-0.08082,5e-05,9.32607]
[1777329710147,47.39,76974.12,167.0,-0.08041,5e-05,9.29095]
[1777329715182,47.39,76976.1,167.0,-0.08031,5e-05,9.28263]
[1777329720217,47.39,76978.18,167.0,-0.08021,5e-05,9.27396]
[1777329725252,47.39,76979.11,167.0,-0.08017,5e-05,9.27028]
[1777329730287,47.39,76980.11,167.0,-0.08012,5e-05,9.26634]
[1777329737336,47.39,76983.98,167.0,-0.07993,5e-05,9.2504]
[1777329743378,47.39,76983.33,167.0,-0.07997,5e-05,9.25382]
[1777329748412,47.39,76979.4,167.0,-0.08017,5e-05,9.27105]
[1777329753448,47.4,76978.61,167.0,-0.08019,5e-05,9.27077]
[1777329758483,47.4,76978.77,167.0,-0.08018,5e-05,9.27035]
[1777329763517,47.4,76978.96,167.0,-0.08018,5e-05,9.26979]
[1777329768553,47.4,76987.06,167.0,-0.07977,5e-05,9.23543]
[1777329773588,47.4,76990.98,167.0,-0.07958,5e-05,9.21921]
[1777329780637,47.4,76992.01,167.0,-0.07954,5e-05,9.21571]
[1777329785672,47.4,76996.88,167.0,-0.0793,5e-05,9.1956]
[1777329790707,47.41,76997.51,167.0,-0.07928,5e-05,9.19373]
[1777329795742,47.41,76996.01,167.0,-0.07937,5e-05,9.20092]
[1777329800777,47.41,76995.57,167.0,-0.0794,5e-05,9.2035]
[1777329806818,47.41,76996.08,167.0,-0.07938,5e-05,9.20213]
[1777329811859,47.41,77002.15,167.0,-0.07906,5e-05,9.17307]
[1777329816895,47.42,77003.83,167.0,-0.07898,5e-05,9.16678]
[1777329821930,47.42,77008.35,167.0,-0.07877,5e-05,9.1484]
[1777329827257,47.43,77008.76,167.0,-0.0788,5e-05,9.15098]
[1777329834075,47.44,77010.27,167.0,-0.07876,5e-05,9.14808]
[1777329839168,47.45,77010.1,167.0,-0.0788,5e-05,9.15136]
[1777329845365,47.47,77011.44,167.0,-0.07885,5e-05,9.15609]
[1777329847434,47.48,77018.37,167.0,-0.07851,5e-05,9.12701]
[1777329853210,47.5,77012.0,167.0,-0.07893,5e-05,9.16352]
[1777329858361,47.5,77012.11,167.0,-0.07894,5e-05,9.16388]
[1777329864130,47.52,77012.28,167.0,-0.07898,5e-05,9.16787]
[1777329864680,47.52,77012.28,167.0,-0.07898,5e-05,9.16787]
[1777329870329,47.52,77009.36,167.0,-0.07917,5e-05,9.18355]
[1777329875364,47.53,77009.36,167.0,-0.07915,5e-05,9.18049]
[1777329880399,47.53,77008.88,167.0,-0.07918,5e-05,9.18336]
[1777329886441,47.53,77009.25,167.0,-0.07917,5e-05,9.18273]
[1777329891476,47.53,77005.09,167.0,-0.07939,5e-05,9.20122]
[1777329896510,47.54,77003.06,167.0,-0.07954,5e-05,9.21414]
[1777329901546,47.56,77001.13,167.0,-0.07969,5e-05,9.22707]
[1777329905574,47.57,77014.63,167.0,-0.07905,5e-05,9.17303]
[1777329910609,47.57,77017.33,167.0,-0.07895,5e-05,9.1638]
[1777329913311,47.57,77018.06,167.0,-0.07891,5e-05,9.16107]
[1777329914020,47.57,77018.21,167.0,-0.07891,5e-05,9.16062]
[1777329918269,47.58,77020.65,167.0,-0.0788,5e-05,9.15106]
[1777329918852,47.58,77020.65,167.0,-0.0788,5e-05,9.15106]
[1777329918892,47.58,77026.82,167.0,-0.07849,5e-05,9.1251]
[1777329920948,47.58,77039.13,167.0,-0.07788,5e-05,9.07264]
[1777329921682,47.58,77039.13,167.0,-0.07788,5e-05,9.07264]
[1777329921725,47.58,77039.13,167.0,-0.07788,5e-05,9.07264]
[1777329921790,47.58,77039.37,167.0,-0.07787,5e-05,9.07196]
[1777329923021,47.57,77040.49,167.0,-0.07779,5e-05,9.06453]
[1777329923385,47.57,77040.49,167.0,-0.07779,5e-05,9.06453]
[1777329923387,47.57,77040.49,167.0,-0.07779,5e-05,9.06453]
[1777329926737,47.55,77038.81,167.0,-0.07778,5e-05,9.06398]
[1777329926838,47.54,77039.17,167.0,-0.07774,5e-05,9.05997]
[1777329927697,47.54,77039.17,167.0,-0.07774,5e-05,9.05997]
[1777329927739,47.54,77038.78,167.0,-0.07777,5e-05,9.06227]
[1777329932771,47.53,77039.54,167.0,-0.07764,5e-05,9.05]
[1777329937871,47.53,77044.77,167.0,-0.07737,5e-05,9.02701]
[1777329942948,47.51,77047.03,167.0,-0.07717,5e-05,9.00923]
[1777329948883,47.48,77042.74,167.0,-0.07727,5e-05,9.01759]
[1777329953631,47.48,77039.43,167.0,-0.07743,5e-05,9.03093]
[1777329958953,47.47,77031.41,167.0,-0.0778,5e-05,9.06358]
[1777329963989,47.47,77038.42,167.0,-0.07745,5e-05,9.0328]
[1777329969036,47.45,77038.1,167.0,-0.07737,5e-05,9.0256]
[1777329974071,47.45,77035.94,167.0,-0.07746,5e-05,9.03392]
[1777329978946,47.44,77043.14,167.0,-0.0771,5e-05,9.00295]
[1777329981454,47.44,77040.26,167.0,-0.07724,5e-05,9.01474]
[1777329986659,47.43,77047.18,167.0,-0.07686,5e-05,8.98186]
[1777329992197,47.43,77048.64,167.0,-0.07674,5e-05,8.96952]
[1777329998240,47.42,77048.85,167.0,-0.07669,5e-05,8.96507]
[1777330003468,47.41,77049.31,167.0,-0.07665,5e-05,8.96155]
[1777330009316,47.41,77043.05,167.0,-0.07694,5e-05,8.98726]
[1777330014351,47.41,77042.82,167.0,-0.07695,5e-05,8.98767]
[1777330019387,47.41,77045.95,167.0,-0.07679,5e-05,8.97392]
[1777330024422,47.41,77048.23,167.0,-0.07667,5e-05,8.96381]
[1777330029458,47.41,77054.85,167.0,-0.07635,5e-05,8.93547]
[1777330034493,47.41,77049.24,167.0,-0.07661,5e-05,8.95877]
[1777330039528,47.41,77049.91,167.0,-0.07658,5e-05,8.95558]
[1777330044564,47.4,77051.29,167.0,-0.07651,5e-05,8.94946]
[1777330049599,47.4,77051.09,167.0,-0.07651,5e-05,8.95002]
[1777330054634,47.4,77051.5,167.0,-0.07646,5e-05,8.94414]
[1777330059669,47.4,77054.14,167.0,-0.07633,5e-05,8.93281]
[1777330064704,47.4,77053.15,167.0,-0.07638,5e-05,8.93682]
[1777330070746,47.4,77053.59,167.0,-0.07635,5e-05,8.93476]
[1777330075781,47.4,77053.57,167.0,-0.07635,5e-05,8.93467]
[1777330080816,47.4,77054.05,167.0,-0.07633,5e-05,8.93247]
[1777330085851,47.4,77054.75,167.0,-0.07629,5e-05,8.92938]
[1777330090892,47.4,77050.86,167.0,-0.07648,5e-05,8.94557]
[1777330095927,47.4,77050.11,167.0,-0.07651,5e-05,8.94843]
[1777330100962,47.4,77051.18,167.0,-0.07646,5e-05,8.94362]
[1777330105997,47.4,77054.52,167.0,-0.07629,5e-05,8.92928]
[1777330111034,47.4,77054.19,167.0,-0.07628,5e-05,8.92656]
[1777330116068,47.4,77053.94,167.0,-0.07628,5e-05,8.9273]
[1777330121105,47.4,77052.12,167.0,-0.07637,5e-05,8.93467]
[1777330128154,47.39,77050.08,167.0,-0.07646,5e-05,8.94268]
[1777330133189,47.39,77050.41,167.0,-0.07644,5e-05,8.94087]
[1777330138225,47.39,77053.5,167.0,-0.07629,5e-05,8.92741]
[1777330143260,47.39,77054.94,167.0,-0.07621,5e-05,8.92103]
[1777330148295,47.39,77054.51,167.0,-0.07623,5e-05,8.92252]
[1777330153331,47.39,77054.36,167.0,-0.07623,5e-05,8.92281]
[1777330158366,47.39,77053.05,167.0,-0.07629,5e-05,8.92798]
[1777330163401,47.39,77048.07,167.0,-0.07653,5e-05,8.94857]
[1777330168436,47.39,77047.86,167.0,-0.07653,5e-05,8.9489]
[1777330173471,47.38,77052.44,167.0,-0.07628,5e-05,8.92505]
[1777330178507,47.38,77059.52,167.0,-0.07593,5e-05,8.89507]
[1777330183541,47.38,77060.13,167.0,-0.0759,5e-05,8.89241]
[1777330188577,47.38,77060.62,167.0,-0.07587,5e-05,8.89029]
[1777330193612,47.38,77064.19,167.0,-0.0757,5e-05,8.8753]
[1777330196726,47.38,77065.75,167.0,-0.07563,5e-05,8.86878]
[1777330196828,47.38,77065.24,167.0,-0.07565,5e-05,8.87095]
[1777330202676,47.39,77062.35,167.0,-0.07581,5e-05,8.88505]
[1777330205526,47.39,77059.53,167.0,-0.07596,5e-05,8.8975]
[1777330207547,47.39,77059.73,167.0,-0.07595,5e-05,8.89723]
[1777330211522,47.39,77059.68,167.0,-0.07597,5e-05,8.89829]
[1777330214018,47.4,77059.18,167.0,-0.076,5e-05,8.90122]
[1777330219796,47.4,77048.85,167.0,-0.07652,5e-05,8.94635]
[1777330224831,47.4,77037.97,167.0,-0.07706,5e-05,8.99326]
[1777330229865,47.4,77032.77,167.0,-0.07732,5e-05,9.01576]
[1777330234901,47.41,77035.26,167.0,-0.07718,5e-05,9.00182]
[1777330239944,47.41,77038.7,167.0,-0.07702,5e-05,8.9879]
[1777330244978,47.41,77042.64,167.0,-0.07683,5e-05,8.97203]
[1777330250014,47.41,77042.61,167.0,-0.07684,5e-05,8.973]
[1777330255049,47.41,77042.78,167.0,-0.07684,5e-05,8.9731]
[1777330256614,47.41,77045.48,167.0,-0.07671,5e-05,8.96187]
[1777330257170,47.41,77045.48,167.0,-0.07671,5e-05,8.96187]
[1777330265120,47.42,77045.12,167.0,-0.07675,5e-05,8.9651]
[1777330270155,47.42,77045.02,167.0,-0.07676,5e-05,8.96643]
[1777330275190,47.42,77045.66,167.0,-0.07674,5e-05,8.96465]
[1777330280225,47.43,77045.79,167.0,-0.07675,5e-05,8.96501]
[1777330281700,47.43,77045.56,167.0,-0.07676,5e-05,8.96616]
[1777330282239,47.43,77045.66,167.0,-0.07676,5e-05,8.96592]
[1777330286729,47.42,77040.21,167.0,-0.07702,5e-05,8.9883]
[1777330287276,47.42,77039.9,167.0,-0.07703,5e-05,8.98944]
[1777330292311,47.43,77040.87,167.0,-0.07696,5e-05,8.98217]
[1777330294324,47.43,77042.47,167.0,-0.07689,5e-05,8.97571]
[1777330297346,47.43,77041.33,167.0,-0.07695,5e-05,8.98099]
[1777330302381,47.43,77042.07,167.0,-0.07692,5e-05,8.97865]
[1777330307415,47.43,77042.03,167.0,-0.07693,5e-05,8.9796]
[1777330312450,47.43,77041.76,167.0,-0.07695,5e-05,8.98151]
[1777330316682,47.44,77041.82,167.0,-0.07696,5e-05,8.98172]
[1777330316785,47.44,77041.76,167.0,-0.07696,5e-05,8.98229]
[1777330317732,47.44,77041.76,167.0,-0.07696,5e-05,8.98229]
[1777330317813,47.44,77041.76,167.0,-0.07696,5e-05,8.98213]
[1777330319906,47.44,77028.7,167.0,-0.0776,5e-05,9.03762]
[1777330326029,47.44,77021.8,167.0,-0.07795,5e-05,9.06697]
[1777330336619,47.44,77021.77,167.0,-0.07795,5e-05,9.06739]
[1777330341654,47.44,77031.62,167.0,-0.07747,5e-05,9.02575]
[1777330346689,47.44,77038.24,167.0,-0.07715,5e-05,8.99825]
[1777330348020,47.44,77040.51,167.0,-0.07704,5e-05,8.98879]
[1777330350351,47.44,77040.68,167.0,-0.07703,5e-05,8.98838]
[1777330351022,47.44,77041.48,167.0,-0.077,5e-05,8.98515]
[1777330351124,47.44,77040.98,167.0,-0.07699,5e-05,8.98321]
[1777330351704,47.44,77040.98,167.0,-0.07699,5e-05,8.98321]
[1777330351724,47.44,77041.17,167.0,-0.07698,5e-05,8.98226]
[1777330356759,47.44,77043.62,167.0,-0.07687,5e-05,8.97276]
[1777330361793,47.45,77044.93,167.0,-0.07681,5e-05,8.96814]
[1777330366828,47.45,77047.81,167.0,-0.07668,5e-05,8.95695]
[1777330371863,47.45,77048.13,167.0,-0.07668,5e-05,8.95659]
[1777330378912,47.45,77047.79,167.0,-0.07671,5e-05,8.95938]
[1777330381708,47.45,77049.37,167.0,-0.07664,5e-05,8.9531]
[1777330381933,47.46,77049.54,167.0,-0.07663,5e-05,8.95258]
[1777330386969,47.45,77049.89,167.0,-0.07661,5e-05,8.95053]
[1777330392005,47.45,77055.43,167.0,-0.07633,5e-05,8.92663]
[1777330397268,47.45,77056.09,167.0,-0.0763,5e-05,8.92356]
[1777330402521,47.45,77056.44,167.0,-0.07628,5e-05,8.92162]
[1777330409123,47.45,77056.14,167.0,-0.07628,5e-05,8.92232]
[1777330415166,47.45,77056.83,167.0,-0.07622,5e-05,8.91502]
[1777330420196,47.45,77066.54,167.0,-0.07574,5e-05,8.87403]
[1777330425236,47.45,77068.94,167.0,-0.07563,5e-05,8.86392]
[1777330430271,47.45,77070.56,167.0,-0.07555,5e-05,8.85724]
[1777330435305,47.45,77071.32,167.0,-0.07551,5e-05,8.8542]
[1777330440305,47.45,77071.26,167.0,-0.07552,5e-05,8.85456]
[1777330446383,47.45,77071.33,167.0,-0.07552,5e-05,8.85455]
[1777330451418,47.45,77071.55,167.0,-0.07551,5e-05,8.85383]
[1777330456453,47.45,77071.03,167.0,-0.07554,5e-05,8.8562]
[1777330461488,47.45,77071.79,167.0,-0.0755,5e-05,8.85322]
[1777330466768,47.45,77070.91,167.0,-0.07555,5e-05,8.85707]
[1777330466813,47.45,77071.27,167.0,-0.07553,5e-05,8.85565]
[1777330472565,47.46,77071.3,167.0,-0.07552,5e-05,8.85341]
[1777330477600,47.46,77071.23,167.0,-0.07554,5e-05,8.85548]
[1777330482635,47.47,77071.32,167.0,-0.07556,5e-05,8.85686]
[1777330489684,47.47,77071.12,167.0,-0.0756,5e-05,8.86014]
[1777330495283,47.48,77071.24,167.0,-0.07561,5e-05,8.86103]
[1777330500766,47.48,77073.09,167.0,-0.07554,5e-05,8.85576]
[1777330505801,47.49,77069.71,167.0,-0.07573,5e-05,8.87198]
[1777330510837,47.49,77069.39,167.0,-0.07576,5e-05,8.87493]
[1777330515872,47.5,77070.21,167.0,-0.07574,5e-05,8.87307]
[1777330521342,47.5,77067.79,167.0,-0.07587,5e-05,8.88448]
[1777330526949,47.5,77065.97,167.0,-0.07598,5e-05,8.89414]
[1777330531983,47.51,77065.28,167.0,-0.076,5e-05,8.89452]
[1777330538027,47.51,77065.25,167.0,-0.07602,5e-05,8.89629]
[1777330543062,47.52,77065.42,167.0,-0.07603,5e-05,8.89692]
[1777330546715,47.52,77065.57,167.0,-0.07603,5e-05,8.89682]
[1777330546816,47.52,77065.57,167.0,-0.07603,5e-05,8.89709]
[1777330553133,47.52,77065.52,167.0,-0.07603,5e-05,8.89732]
[1777330558169,47.52,77075.32,167.0,-0.07556,5e-05,8.85619]
[1777330563203,47.52,77068.88,167.0,-0.07587,5e-05,8.8832]
[1777330566773,47.52,77067.56,167.0,-0.07593,5e-05,8.88866]
[1777330567018,47.52,77067.56,167.0,-0.07593,5e-05,8.88866]
[1777330567269,47.52,77067.56,167.0,-0.07593,5e-05,8.88866]
[1777330567313,47.52,77064.26,167.0,-0.07609,5e-05,8.90248]
[1777330571021,47.52,77064.19,167.0,-0.07611,5e-05,8.90353]
[1777330572163,47.52,77064.17,167.0,-0.07611,5e-05,8.90386]
[1777330572267,47.52,77064.04,167.0,-0.07612,5e-05,8.90465]
[1777330577302,47.52,77058.77,167.0,-0.07637,5e-05,8.92639]
[1777330582338,47.52,77058.32,167.0,-0.07639,5e-05,8.92772]
[1777330587373,47.52,77063.22,167.0,-0.07614,5e-05,8.90658]
[1777330592407,47.52,77065.17,167.0,-0.07601,5e-05,8.89414]
[1777330597571,47.52,77067.1,167.0,-0.07592,5e-05,8.88585]
[1777330603485,47.52,77067.87,167.0,-0.07588,5e-05,8.88225]
[1777330608520,47.51,77067.15,167.0,-0.07591,5e-05,8.88505]
[1777330611715,47.51,77061.77,167.0,-0.07617,5e-05,8.90747]
[1777330612548,47.51,77061.62,167.0,-0.07618,5e-05,8.90834]
[1777330614024,47.52,77061.49,167.0,-0.07619,5e-05,8.90911]
[1777330614269,47.52,77061.49,167.0,-0.07619,5e-05,8.90911]
[1777330616018,47.52,77061.98,167.0,-0.07617,5e-05,8.90729]
[1777330621611,47.52,77062.27,167.0,-0.07617,5e-05,8.90777]
[1777330621741,47.52,77062.27,167.0,-0.07617,5e-05,8.90777]
[1777330622618,47.52,77061.71,167.0,-0.0762,5e-05,8.91005]
[1777330627652,47.52,77062.42,167.0,-0.07616,5e-05,8.90671]
[1777330632689,47.52,77063.37,167.0,-0.07611,5e-05,8.90237]
[1777330637724,47.52,77060.53,167.0,-0.07624,5e-05,8.91391]
[1777330642759,47.52,77064.15,167.0,-0.07606,5e-05,8.8984]
[1777330647794,47.52,77064.27,167.0,-0.07605,5e-05,8.89764]
[1777330653518,47.52,77065.15,167.0,-0.07598,5e-05,8.88986]
[1777330657174,47.52,77064.84,167.0,-0.07599,5e-05,8.89105]
[1777330662899,47.51,77066.76,167.0,-0.0759,5e-05,8.88288]
[1777330667934,47.51,77072.97,167.0,-0.0756,5e-05,8.85683]
[1777330672969,47.52,77073.2,167.0,-0.07559,5e-05,8.85604]
[1777330678004,47.52,77073.66,167.0,-0.07557,5e-05,8.85429]
[1777330684046,47.52,77074.64,167.0,-0.07553,5e-05,8.8504]
[1777330689081,47.52,77068.99,167.0,-0.0758,5e-05,8.87418]
[1777330694116,47.52,77067.55,167.0,-0.07587,5e-05,8.88019]
[1777330699151,47.52,77068.66,167.0,-0.07581,5e-05,8.87553]
[1777330704186,47.52,77068.89,167.0,-0.0758,5e-05,8.87457]
[1777330709269,47.52,77073.12,167.0,-0.0756,5e-05,8.85689]
[1777330715263,47.52,77072.8,167.0,-0.07559,5e-05,8.85455]
[1777330720298,47.52,77072.37,167.0,-0.07561,5e-05,8.85653]
[1777330725333,47.52,77072.27,167.0,-0.07562,5e-05,8.85712]
[1777330730368,47.52,77072.74,167.0,-0.0756,5e-05,8.8553]
[1777330735403,47.52,77072.63,167.0,-0.0756,5e-05,8.85591]
[1777330740438,47.52,77072.79,167.0,-0.0756,5e-05,8.85538]
[1777330746480,47.52,77070.23,167.0,-0.07572,5e-05,8.86624]
[1777330752522,47.52,77068.62,167.0,-0.0758,5e-05,8.87295]
[1777330757557,47.52,77068.48,167.0,-0.07581,5e-05,8.8735]
[1777330763599,47.52,77068.36,167.0,-0.07581,5e-05,8.87396]
[1777330768376,47.52,77068.39,167.0,-0.07581,5e-05,8.87381]
[1777330768634,47.52,77057.11,167.0,-0.07636,5e-05,8.92114]
[1777330771018,47.52,77054.96,167.0,-0.07647,5e-05,8.93062]
[1777330771709,47.52,77054.96,167.0,-0.07647,5e-05,8.93062]
[1777330771808,47.52,77055.02,167.0,-0.07644,5e-05,8.92668]
[1777330777697,47.52,77056.68,167.0,-0.07635,5e-05,8.91915]
[1777330781661,47.52,77056.75,167.0,-0.07634,5e-05,8.91857]
[1777330781726,47.52,77056.46,167.0,-0.07636,5e-05,8.9197]
[1777330783022,47.52,77056.16,167.0,-0.07637,5e-05,8.92117]
[1777330784289,47.52,77056.39,167.0,-0.07636,5e-05,8.92042]
[1777330789783,47.52,77056.57,167.0,-0.07637,5e-05,8.92093]
[1777330794818,47.53,77056.16,167.0,-0.0764,5e-05,8.92365]
[1777330800513,47.53,77066.01,167.0,-0.07594,5e-05,8.88346]
[1777330801082,47.53,77066.19,167.0,-0.07593,5e-05,8.88297]
[1777330801229,47.53,77066.19,167.0,-0.07593,5e-05,8.88297]
[1777330801812,47.53,77066.19,167.0,-0.07593,5e-05,8.88297]
[1777330801797,47.53,77054.49,167.0,-0.0765,5e-05,8.93228]
[1777330802570,47.53,77034.79,167.0,-0.07746,5e-05,9.01473]
[1777330805573,47.53,77046.15,167.0,-0.07689,5e-05,8.96626]
[1777330805675,47.52,77043.83,167.0,-0.077,5e-05,8.97503]
[1777330811184,47.52,77054.61,167.0,-0.07646,5e-05,8.92901]
[1777330811780,47.52,77054.61,167.0,-0.07646,5e-05,8.92901]
[1777330812410,47.52,77055.6,167.0,-0.07641,5e-05,8.92464]
[1777330814784,47.52,77061.33,167.0,-0.07614,5e-05,8.9007]
[1777330814828,47.52,77066.24,167.0,-0.0759,5e-05,8.88004]
[1777330817931,47.52,77070.34,167.0,-0.07569,5e-05,8.86216]
[1777330817990,47.52,77070.86,167.0,-0.07566,5e-05,8.85965]
[1777330823027,47.52,77072.41,167.0,-0.07559,5e-05,8.85326]
[1777330828062,47.52,77073.53,167.0,-0.07554,5e-05,8.84874]
[1777330837130,47.52,77073.49,167.0,-0.07551,5e-05,8.8454]
[1777330844726,47.52,77073.29,167.0,-0.07553,5e-05,8.84644]
[1777330850221,47.52,77072.85,167.0,-0.07555,5e-05,8.84884]
[1777330855257,47.52,77075.74,167.0,-0.07542,5e-05,8.83707]
[1777330860292,47.53,77076.72,167.0,-0.07538,5e-05,8.83339]
[1777330866334,47.53,77084.98,167.0,-0.07499,5e-05,8.79957]
[1777330871368,47.53,77085.11,167.0,-0.07499,5e-05,8.79971]
[1777330876405,47.53,77084.1,167.0,-0.07504,5e-05,8.80455]
[1777330881440,47.53,77089.31,167.0,-0.0748,5e-05,8.78352]
[1777330886475,47.53,77088.13,167.0,-0.07487,5e-05,8.78914]
[1777330891510,47.54,77077.5,167.0,-0.07535,5e-05,8.83017]
[1777330896545,47.54,77077.25,167.0,-0.07537,5e-05,8.83152]
[1777330901580,47.54,77076.94,167.0,-0.07539,5e-05,8.83311]
[1777330906615,47.54,77075.89,167.0,-0.07544,5e-05,8.83776]
[1777330911649,47.54,77075.63,167.0,-0.07546,5e-05,8.83907]
[1777330916685,47.54,77077.78,167.0,-0.07535,5e-05,8.83031]
[1777330921720,47.54,77079.34,167.0,-0.07528,5e-05,8.82409]
[1777330926755,47.54,77077.3,167.0,-0.07538,5e-05,8.83295]
[1777330931790,47.54,77074.45,167.0,-0.07552,5e-05,8.84511]
[1777330936826,47.54,77070.63,167.0,-0.07571,5e-05,8.86125]
[1777330941860,47.54,77070.8,167.0,-0.0757,5e-05,8.86059]
[1777330944490,47.54,77070.45,167.0,-0.07572,5e-05,8.86208]
[1777330944574,47.54,77070.45,167.0,-0.07572,5e-05,8.86208]
[1777330944881,47.54,77062.9,167.0,-0.07609,5e-05,8.89374]
[1777330948909,47.54,77050.22,167.0,-0.07671,5e-05,8.94792]
[1777330952726,47.55,77043.67,167.0,-0.07701,5e-05,8.97207]
[1777330953668,47.55,77039.31,167.0,-0.07722,5e-05,8.9906]
[1777330958981,47.55,77034.25,167.0,-0.07748,5e-05,9.01257]
[1777330964016,47.55,77030.64,167.0,-0.07766,5e-05,9.02814]
[1777330969052,47.55,77035.75,167.0,-0.07741,5e-05,9.00693]
[1777330974086,47.55,77036.53,167.0,-0.07738,5e-05,9.0041]
[1777330979121,47.55,77038.62,167.0,-0.07728,5e-05,8.99579]
[1777330981761,47.55,77038.76,167.0,-0.07728,5e-05,8.99542]
[1777330981771,47.55,77038.71,167.0,-0.07728,5e-05,8.99575]
[1777330987177,47.55,77039.74,167.0,-0.07722,5e-05,8.99041]
[1777330992213,47.55,77050.82,167.0,-0.07667,5e-05,8.94303]
[1777330997248,47.55,77052.95,167.0,-0.07656,5e-05,8.93358]
[1777331002283,47.55,77053.13,167.0,-0.07655,5e-05,8.93239]
[1777331007575,47.55,77053.48,167.0,-0.07653,5e-05,8.93051]
[1777331013360,47.54,77053.16,167.0,-0.07651,5e-05,8.92735]
[1777331018395,47.54,77054.57,167.0,-0.07643,5e-05,8.92104]
[1777331024074,47.54,77063.02,167.0,-0.07602,5e-05,8.88545]
[1777331033500,47.54,77062.95,167.0,-0.07602,5e-05,8.88572]
[1777331038534,47.54,77064.47,167.0,-0.07595,5e-05,8.87937]
[1777331043570,47.54,77068.46,167.0,-0.07576,5e-05,8.86279]
[1777331049611,47.54,77069.58,167.0,-0.07571,5e-05,8.85836]
[1777331054628,47.54,77068.87,167.0,-0.07574,5e-05,8.86146]
[1777331061182,47.54,77069.03,167.0,-0.07574,5e-05,8.86103]
[1777331066731,47.54,77064.6,167.0,-0.07595,5e-05,8.87971]
[1777331071766,47.54,77065.08,167.0,-0.0759,5e-05,8.87384]
[1777331076801,47.54,77064.82,167.0,-0.07592,5e-05,8.875]
[1777331082843,47.55,77066.3,167.0,-0.07585,5e-05,8.86887]
[1777331087878,47.55,77064.92,167.0,-0.07591,5e-05,8.87476]
[1777331092913,47.55,77065.02,167.0,-0.07591,5e-05,8.8744]
[1777331097948,47.55,77064.79,167.0,-0.07592,5e-05,8.87544]
[1777331102983,47.55,77065.0,167.0,-0.07591,5e-05,8.87463]
[1777331111038,47.55,77065.84,167.0,-0.07587,5e-05,8.87123]
[1777331118088,47.55,77066.13,167.0,-0.07586,5e-05,8.87015]
[1777331123123,47.55,77066.07,167.0,-0.07586,5e-05,8.8705]
[1777331128158,47.55,77066.4,167.0,-0.07585,5e-05,8.86921]
[1777331133193,47.55,77069.21,167.0,-0.07569,5e-05,8.85366]
[1777331139311,47.55,77068.48,167.0,-0.07572,5e-05,8.85696]
[1777331144346,47.55,77069.17,167.0,-0.07569,5e-05,8.85425]
[1777331151552,47.55,77068.6,167.0,-0.07572,5e-05,8.85674]
[1777331157531,47.55,77066.71,167.0,-0.07581,5e-05,8.86491]
[1777331162545,47.55,77067.42,167.0,-0.07578,5e-05,8.86203]
[1777331168513,47.55,77067.78,167.0,-0.07577,5e-05,8.86073]
[1777331173549,47.55,77067.55,167.0,-0.07578,5e-05,8.86181]
[1777331178584,47.55,77063.33,167.0,-0.07598,5e-05,8.87958]
[1777331183619,47.55,77063.63,167.0,-0.07597,5e-05,8.87829]
[1777331184842,47.55,77063.63,167.0,-0.07597,5e-05,8.87829]
[1777331184943,47.55,77063.63,167.0,-0.07597,5e-05,8.87828]
[1777331187718,47.55,77063.48,167.0,-0.07597,5e-05,8.87824]
[1777331193689,47.54,77064.49,167.0,-0.07586,5e-05,8.8678]
[1777331198724,47.54,77064.43,167.0,-0.07585,5e-05,8.86647]
[1777331204063,47.54,77064.54,167.0,-0.07583,5e-05,8.86507]
[1777331209801,47.53,77064.4,167.0,-0.07581,5e-05,8.86324]
[1777331214836,47.53,77066.23,167.0,-0.07571,5e-05,8.85412]
[1777331217721,47.52,77066.45,167.0,-0.07569,5e-05,8.85265]
[1777331223131,47.52,77069.76,167.0,-0.07552,5e-05,8.83742]
[1777331228934,47.52,77070.15,167.0,-0.07548,5e-05,8.83406]
[1777331230233,47.52,77070.15,167.0,-0.07548,5e-05,8.83406]
[1777331230947,47.52,77070.11,167.0,-0.07548,5e-05,8.83408]
[1777331235983,47.52,77070.73,167.0,-0.07545,5e-05,8.83192]
[1777331241833,47.52,77070.41,167.0,-0.07547,5e-05,8.83361]
[1777331241934,47.52,77070.41,167.0,-0.07548,5e-05,8.83378]
[1777331243447,47.52,77070.41,167.0,-0.07548,5e-05,8.83378]
[1777331243833,47.52,77070.41,167.0,-0.07548,5e-05,8.83378]
[1777331246948,47.52,77070.45,167.0,-0.07549,5e-05,8.83518]
[1777331248019,47.52,77070.71,167.0,-0.07548,5e-05,8.83448]
[1777331248269,47.52,77070.71,167.0,-0.07548,5e-05,8.83448]
[1777331248460,47.52,77070.71,167.0,-0.07549,5e-05,8.83487]
[1777331248833,47.52,77070.71,167.0,-0.07549,5e-05,8.83487]
[1777331251753,47.53,77071.25,167.0,-0.07545,5e-05,8.82988]
[1777331252095,47.53,77071.01,167.0,-0.07546,5e-05,8.83127]
[1777331257130,47.53,77069.99,167.0,-0.07551,5e-05,8.83592]
[1777331263174,47.53,77070.42,167.0,-0.0755,5e-05,8.83456]
[1777331269215,47.53,77070.44,167.0,-0.0755,5e-05,8.83491]
[1777331274249,47.53,77070.71,167.0,-0.07549,5e-05,8.83415]
[1777331280292,47.53,77070.5,167.0,-0.07551,5e-05,8.83546]
[1777331285327,47.53,77066.58,167.0,-0.0757,5e-05,8.85211]
[1777331290362,47.54,77065.53,167.0,-0.07575,5e-05,8.85669]
[1777331295397,47.54,77063.96,167.0,-0.07583,5e-05,8.86341]
[1777331300433,47.54,77064.38,167.0,-0.07581,5e-05,8.86177]
[1777331305468,47.54,77064.2,167.0,-0.07582,5e-05,8.86268]
[1777331310503,47.54,77064.66,167.0,-0.0758,5e-05,8.86092]
[1777331316545,47.54,77064.63,167.0,-0.07578,5e-05,8.85737]
[1777331321580,47.54,77064.14,167.0,-0.0758,5e-05,8.85964]
[1777331327623,47.54,77064.0,167.0,-0.07581,5e-05,8.86049]
[1777331332658,47.54,77054.35,167.0,-0.07628,5e-05,8.90108]
[1777331337693,47.54,77054.16,167.0,-0.07629,5e-05,8.90175]
[1777331342728,47.54,77054.27,167.0,-0.07628,5e-05,8.90114]
[1777331347608,47.54,77052.16,167.0,-0.07638,5e-05,8.90988]
[1777331347763,47.54,77048.93,167.0,-0.07654,5e-05,8.92341]
[1777331352798,47.54,77048.82,167.0,-0.07654,5e-05,8.92351]
[1777331357833,47.54,77037.65,167.0,-0.07708,5e-05,8.97009]
[1777331362868,47.53,77032.29,167.0,-0.07734,5e-05,8.99187]
[1777331367903,47.53,77026.64,167.0,-0.0776,5e-05,9.01469]
[1777331372938,47.53,77024.49,167.0,-0.07766,5e-05,9.01869]
[1777331378273,47.52,77022.88,167.0,-0.07773,5e-05,9.02452]
[1777331384015,47.52,77017.78,167.0,-0.07796,5e-05,9.04417]
[1777331389050,47.52,77017.9,167.0,-0.07794,5e-05,9.04229]
[1777331394086,47.51,77018.76,167.0,-0.07788,5e-05,9.03732]
[1777331399120,47.51,77018.6,167.0,-0.07788,5e-05,9.0367]
[1777331404156,47.51,77018.58,167.0,-0.07786,5e-05,9.03552]
[1777331409192,47.5,77019.96,167.0,-0.07778,5e-05,9.02844]
[1777331414228,47.5,77022.49,167.0,-0.07764,5e-05,9.01657]
[1777331419263,47.5,77025.58,167.0,-0.07748,5e-05,9.00245]
[1777331428326,47.49,77025.32,167.0,-0.07747,5e-05,9.00176]
[1777331435375,47.49,77025.3,167.0,-0.07743,5e-05,8.99655]
[1777331442425,47.48,77024.13,167.0,-0.07747,5e-05,9.00013]
[1777331447461,47.48,77025.84,167.0,-0.07737,5e-05,8.99194]
[1777331452496,47.48,77025.63,167.0,-0.07737,5e-05,8.99187]
[1777331458403,47.48,77026.44,167.0,-0.07733,5e-05,8.98768]
[1777331461911,47.47,77027.32,167.0,-0.07727,5e-05,8.98322]
[1777331461916,47.47,77027.32,167.0,-0.07727,5e-05,8.98322]
[1777331461933,47.47,77027.32,167.0,-0.07727,5e-05,8.98322]
[1777331461940,47.47,77027.32,167.0,-0.07727,5e-05,8.98322]
[1777331462085,47.47,77028.9,167.0,-0.07719,5e-05,8.97636]
[1777331463225,47.47,77052.14,167.0,-0.07605,5e-05,8.87794]
[1777331468610,47.47,77059.2,167.0,-0.07569,5e-05,8.8467]
[1777331470274,47.47,77059.2,167.0,-0.07569,5e-05,8.8467]
[1777331470842,47.47,77055.78,167.0,-0.07585,5e-05,8.86042]
[1777331471183,47.47,77056.73,167.0,-0.0758,5e-05,8.85611]
[1777331476666,47.47,77048.81,167.0,-0.07619,5e-05,8.88928]
[1777331481701,47.47,77049.21,167.0,-0.07616,5e-05,8.88739]
[1777331486737,47.46,77053.94,167.0,-0.07593,5e-05,8.86731]
[1777331491772,47.46,77054.65,167.0,-0.07587,5e-05,8.86037]
[1777331496807,47.46,77058.75,167.0,-0.07567,5e-05,8.84329]
[1777331506877,47.47,77058.54,167.0,-0.07568,5e-05,8.84445]
[1777331511912,47.47,77057.15,167.0,-0.07575,5e-05,8.85038]
[1777331516947,47.47,77058.06,167.0,-0.07571,5e-05,8.84665]
[1777331521982,47.47,77053.58,167.0,-0.07593,5e-05,8.86556]
[1777331527017,47.47,77047.69,167.0,-0.07621,5e-05,8.8901]
[1777331532053,47.47,77048.35,167.0,-0.07618,5e-05,8.88708]
[1777331537086,47.46,77047.89,167.0,-0.0762,5e-05,8.88879]
[1777331542122,47.46,77045.32,167.0,-0.07632,5e-05,8.89931]
[1777331547157,47.46,77045.44,167.0,-0.07631,5e-05,8.89851]
[1777331552192,47.46,77045.46,167.0,-0.07627,5e-05,8.89424]
[1777331557227,47.46,77043.96,167.0,-0.07635,5e-05,8.9003]
[1777331562262,47.46,77044.27,167.0,-0.07633,5e-05,8.8987]
[1777331567296,47.46,77043.87,167.0,-0.07634,5e-05,8.90012]
[1777331572332,47.46,77043.82,167.0,-0.07634,5e-05,8.90007]
[1777331577367,47.46,77044.46,167.0,-0.07631,5e-05,8.89714]
[1777331582402,47.46,77045.8,167.0,-0.07624,5e-05,8.8913]
[1777331587437,47.46,77046.14,167.0,-0.07622,5e-05,8.88972]
[1777331593479,47.46,77045.16,167.0,-0.07627,5e-05,8.89362]
[1777331598516,47.46,77046.94,167.0,-0.07618,5e-05,8.886]
[1777331603551,47.46,77046.4,167.0,-0.07621,5e-05,8.88815]
[1777331608586,47.46,77046.85,167.0,-0.07618,5e-05,8.88614]
[1777331613621,47.46,77046.85,167.0,-0.07615,5e-05,8.88213]
[1777331619667,47.46,77046.92,167.0,-0.07615,5e-05,8.88173]
[1777331624701,47.46,77046.47,167.0,-0.07617,5e-05,8.88353]
[1777331629779,47.46,77046.6,167.0,-0.07616,5e-05,8.8829]
[1777331635779,47.45,77047.59,167.0,-0.07611,5e-05,8.87864]
[1777331640814,47.45,77047.76,167.0,-0.0761,5e-05,8.87786]
[1777331646586,47.45,77048.01,167.0,-0.07609,5e-05,8.87677]
[1777331651891,47.45,77048.14,167.0,-0.07608,5e-05,8.87615]
[1777331656926,47.45,77047.75,167.0,-0.0761,5e-05,8.87774]
[1777331661961,47.45,77047.83,167.0,-0.0761,5e-05,8.87735]
[1777331666996,47.45,77046.21,167.0,-0.07617,5e-05,8.88408]
[1777331672031,47.45,77044.22,167.0,-0.07624,5e-05,8.88844]
[1777331677580,47.45,77040.54,167.0,-0.07642,5e-05,8.90377]
[1777331683108,47.45,77039.83,167.0,-0.07645,5e-05,8.90639]
[1777331688143,47.45,77039.94,167.0,-0.07644,5e-05,8.90566]
[1777331694185,47.45,77039.98,167.0,-0.07643,5e-05,8.90517]
[1777331699220,47.45,77039.96,167.0,-0.07643,5e-05,8.90501]
[1777331704255,47.45,77039.06,167.0,-0.07647,5e-05,8.90854]
[1777331709290,47.45,77043.8,167.0,-0.07624,5e-05,8.8884]
[1777331710571,47.45,77043.8,167.0,-0.07624,5e-05,8.8884]
[1777331710576,47.45,77043.8,167.0,-0.07624,5e-05,8.8884]
[1777331710613,47.45,77048.76,167.0,-0.076,5e-05,8.86753]
[1777331712632,47.45,77050.12,167.0,-0.07593,5e-05,8.8615]
[1777331712684,47.45,77050.12,167.0,-0.07593,5e-05,8.8612]
[1777331718817,47.45,77050.36,167.0,-0.07592,5e-05,8.86033]
[1777331718827,47.45,77051.1,167.0,-0.07588,5e-05,8.85724]
[1777331719360,47.45,77050.56,167.0,-0.0759,5e-05,8.85921]
[1777331720875,47.45,77050.56,167.0,-0.0759,5e-05,8.85921]
[1777331721374,47.45,77050.54,167.0,-0.0759,5e-05,8.85901]
[1777331726409,47.45,77050.93,167.0,-0.07588,5e-05,8.85749]
[1777331731444,47.45,77059.65,167.0,-0.07543,5e-05,8.81727]
[1777331735197,47.45,77059.35,167.0,-0.07545,5e-05,8.81879]
[1777331735200,47.45,77059.35,167.0,-0.07545,5e-05,8.81879]
[1777331735472,47.45,77061.02,167.0,-0.07537,5e-05,8.81188]
[1777331737524,47.45,77062.97,167.0,-0.07528,5e-05,8.80348]
[1777331740132,47.45,77064.08,167.0,-0.07522,5e-05,8.79841]
[1777331740210,47.45,77064.08,167.0,-0.07522,5e-05,8.79841]
[1777331745541,47.44,77064.12,167.0,-0.0752,5e-05,8.79683]
[1777331750577,47.44,77067.47,167.0,-0.07503,5e-05,8.78193]
[1777331757626,47.44,77067.7,167.0,-0.075,5e-05,8.7798]
[1777331762661,47.43,77066.39,167.0,-0.07506,5e-05,8.78444]
[1777331767696,47.43,77067.67,167.0,-0.07499,5e-05,8.77827]
[1777331770209,47.43,77067.66,167.0,-0.07498,5e-05,8.778]
[1777331771187,47.43,77078.62,167.0,-0.07446,5e-05,8.73207]
[1777331773310,47.43,77082.48,167.0,-0.07427,5e-05,8.71584]
[1777331778258,47.43,77085.58,167.0,-0.07412,5e-05,8.70268]
[1777331780843,47.43,77085.69,167.0,-0.07411,5e-05,8.70207]
[1777331781532,47.43,77085.75,167.0,-0.07411,5e-05,8.70176]
[1777331784167,47.43,77085.75,167.0,-0.07411,5e-05,8.70171]
[1777331789850,47.43,77085.48,167.0,-0.07412,5e-05,8.70234]
[1777331794885,47.43,77085.83,167.0,-0.07407,5e-05,8.69667]
[1777331797519,47.43,77085.21,167.0,-0.0741,5e-05,8.69919]
[1777331799917,47.43,77085.79,167.0,-0.07406,5e-05,8.69651]
[1777331800623,47.43,77085.79,167.0,-0.07406,5e-05,8.69651]
[1777331808035,47.43,77086.53,167.0,-0.07402,5e-05,8.69295]
[1777331808065,47.43,77086.53,167.0,-0.07402,5e-05,8.69295]
[1777331808120,47.43,77086.53,167.0,-0.07402,5e-05,8.69295]
[1777331809740,47.42,77086.71,167.0,-0.07401,5e-05,8.69208]
[1777331809757,47.42,77130.02,167.0,-0.07197,5e-05,8.51222]
[1777331811802,47.42,77139.92,167.0,-0.07151,5e-05,8.47174]
[1777331817038,47.43,77136.21,167.0,-0.0717,5e-05,8.4886]
[1777331818583,47.43,77136.21,167.0,-0.0717,5e-05,8.4886]
[1777331824089,47.43,77146.91,167.0,-0.07122,5e-05,8.44655]
[1777331828600,47.44,77147.98,167.0,-0.07119,5e-05,8.44346]
[1777331828606,47.44,77147.98,167.0,-0.07119,5e-05,8.44346]
[1777331829491,47.44,77148.77,167.0,-0.07116,5e-05,8.44055]
[1777331829711,47.44,77148.77,167.0,-0.07116,5e-05,8.44055]
[1777331830226,47.44,77148.42,167.0,-0.07118,5e-05,8.44232]
[1777331830893,47.44,77182.77,167.0,-0.06961,5e-05,8.30257]
[1777331831131,47.44,77182.77,167.0,-0.06961,5e-05,8.30257]
[1777331831262,47.44,77182.77,167.0,-0.06961,5e-05,8.30257]
[1777331831947,47.44,77193.51,167.0,-0.06912,5e-05,8.25923]
[1777331833769,47.44,77189.33,167.0,-0.06931,5e-05,8.27643]
[1777331834946,47.44,77171.3,167.0,-0.07014,5e-05,8.34992]
[1777331835089,47.44,77171.3,167.0,-0.07014,5e-05,8.34992]
[1777331836600,47.44,77169.47,167.0,-0.07022,5e-05,8.35757]
[1777331838171,47.44,77174.11,167.0,-0.07001,5e-05,8.33903]
[1777331838606,47.44,77174.11,167.0,-0.07001,5e-05,8.33903]
[1777331839166,47.44,77177.91,167.0,-0.06984,5e-05,8.32372]
[1777331844651,47.45,77177.46,167.0,-0.06987,5e-05,8.32639]
[1777331844749,47.45,77176.46,167.0,-0.06992,5e-05,8.33062]
[1777331850559,47.45,77170.54,167.0,-0.07022,5e-05,8.35718]
[1777331852158,47.45,77167.87,167.0,-0.07032,5e-05,8.36517]
[1777331852781,47.46,77137.35,167.0,-0.07173,5e-05,8.4905]
[1777331853871,47.46,77123.58,167.0,-0.07238,5e-05,8.54742]
[1777331859874,47.46,77129.83,167.0,-0.07209,5e-05,8.52249]
[1777331861714,47.46,77130.8,167.0,-0.07205,5e-05,8.51891]
[1777331861784,47.46,77128.44,167.0,-0.07217,5e-05,8.52883]
[1777331866881,47.46,77126.28,167.0,-0.07226,5e-05,8.53716]
[1777331872443,47.46,77127.06,167.0,-0.07221,5e-05,8.53295]
[1777331877477,47.45,77126.49,167.0,-0.07223,5e-05,8.53461]
[1777331882514,47.45,77122.66,167.0,-0.0724,5e-05,8.54962]
[1777331887557,47.45,77124.06,167.0,-0.07233,5e-05,8.5432]
[1777331892615,47.45,77126.4,167.0,-0.07221,5e-05,8.53265]
[1777331897650,47.45,77126.27,167.0,-0.07221,5e-05,8.53248]
[1777331903692,47.44,77126.86,167.0,-0.07217,5e-05,8.5292]
[1777331908727,47.44,77126.01,167.0,-0.0722,5e-05,8.53206]
[1777331913762,47.44,77126.86,167.0,-0.07213,5e-05,8.5241]
[1777331918784,47.44,77127.04,167.0,-0.07212,5e-05,8.52295]
[1777331925846,47.44,77126.62,167.0,-0.07213,5e-05,8.52388]
[1777331930880,47.44,77127.46,167.0,-0.07208,5e-05,8.51995]
[1777331935916,47.44,77130.48,167.0,-0.07194,5e-05,8.50716]
[1777331940951,47.43,77130.48,167.0,-0.07193,5e-05,8.50684]
[1777331945988,47.43,77130.88,167.0,-0.07191,5e-05,8.50488]
[1777331951023,47.43,77127.29,167.0,-0.07208,5e-05,8.51926]
[1777331956058,47.43,77127.33,167.0,-0.07207,5e-05,8.51863]
[1777331961094,47.43,77128.34,167.0,-0.07202,5e-05,8.51398]
[1777331966130,47.43,77128.66,167.0,-0.072,5e-05,8.51218]
[1777331973179,47.43,77128.17,167.0,-0.07198,5e-05,8.50962]
[1777331978220,47.43,77128.2,167.0,-0.07197,5e-05,8.50899]
[1777331984258,47.42,77128.06,167.0,-0.07197,5e-05,8.50898]
[1777331989293,47.42,77128.69,167.0,-0.07194,5e-05,8.50593]
[1777331995336,47.42,77128.1,167.0,-0.07196,5e-05,8.50781]
[1777332000369,47.42,77131.21,167.0,-0.07181,5e-05,8.49467]
[1777332001346,47.42,77131.21,167.0,-0.07181,5e-05,8.49467]
[1777332006614,47.42,77142.82,167.0,-0.07127,5e-05,8.44697]
[1777332012454,47.42,77143.02,167.0,-0.07127,5e-05,8.44631]
[1777332017491,47.42,77143.9,167.0,-0.07123,5e-05,8.44282]
[1777332022525,47.42,77139.4,167.0,-0.07144,5e-05,8.46141]
[1777332027560,47.42,77136.15,167.0,-0.07159,5e-05,8.47469]
[1777332032596,47.42,77135.38,167.0,-0.07159,5e-05,8.47386]
[1777332037632,47.42,77135.03,167.0,-0.07161,5e-05,8.47518]
[1777332042667,47.42,77138.46,167.0,-0.07145,5e-05,8.46098]
[1777332047702,47.42,77142.2,167.0,-0.07127,5e-05,8.44566]
[1777332052736,47.42,77142.91,167.0,-0.07124,5e-05,8.4429]
[1777332057772,47.42,77139.5,167.0,-0.0714,5e-05,8.45699]
[1777332063814,47.42,77140.72,167.0,-0.07135,5e-05,8.45205]
[1777332070864,47.42,77138.28,167.0,-0.07146,5e-05,8.46216]
[1777332075898,47.42,77134.27,167.0,-0.07165,5e-05,8.47852]
[1777332080933,47.42,77136.9,167.0,-0.07152,5e-05,8.46758]
[1777332085968,47.42,77138.58,167.0,-0.07144,5e-05,8.46066]
[1777332091003,47.42,77138.32,167.0,-0.07143,5e-05,8.4579]
[1777332096037,47.42,77140.84,167.0,-0.07131,5e-05,8.44763]
[1777332101073,47.42,77144.14,167.0,-0.07116,5e-05,8.43422]
[1777332106107,47.42,77145.32,167.0,-0.07111,5e-05,8.42963]
[1777332111143,47.42,77146.44,167.0,-0.07106,5e-05,8.42529]
[1777332116177,47.42,77146.79,167.0,-0.07105,5e-05,8.42416]
[1777332121212,47.42,77147.6,167.0,-0.07101,5e-05,8.42117]
[1777332126248,47.43,77146.96,167.0,-0.07105,5e-05,8.42415]
[1777332131283,47.43,77147.12,167.0,-0.07104,5e-05,8.42386]
[1777332136318,47.43,77147.28,167.0,-0.07104,5e-05,8.42356]
[1777332142359,47.43,77147.55,167.0,-0.07103,5e-05,8.42291]
[1777332147394,47.43,77162.02,167.0,-0.07037,5e-05,8.36428]
[1777332152430,47.43,77166.7,167.0,-0.07014,5e-05,8.34223]
[1777332157465,47.43,77165.89,167.0,-0.07019,5e-05,8.34648]
[1777332162500,47.44,77166.0,167.0,-0.07019,5e-05,8.34715]
[1777332167536,47.44,77165.92,167.0,-0.07021,5e-05,8.34838]
[1777332172571,47.44,77164.46,167.0,-0.07028,5e-05,8.3552]
[1777332177608,47.44,77164.39,167.0,-0.0703,5e-05,8.35632]
[1777332180629,47.45,77149.09,167.0,-0.071,5e-05,8.41923]
[1777332185664,47.45,77146.06,167.0,-0.07115,5e-05,8.43186]
[1777332190700,47.45,77145.01,167.0,-0.0712,5e-05,8.43636]
[1777332195733,47.45,77145.76,167.0,-0.07116,5e-05,8.43351]
[1777332200769,47.45,77146.16,167.0,-0.07115,5e-05,8.43214]
[1777332205803,47.45,77145.13,167.0,-0.0712,5e-05,8.43663]
[1777332210839,47.45,77145.72,167.0,-0.07117,5e-05,8.43448]
[1777332215875,47.45,77145.48,167.0,-0.07116,5e-05,8.43191]
[1777332220908,47.45,77146.04,167.0,-0.07114,5e-05,8.42993]
[1777332225944,47.45,77149.03,167.0,-0.071,5e-05,8.41809]
[1777332230979,47.45,77149.79,167.0,-0.07097,5e-05,8.41541]
[1777332236014,47.45,77148.4,167.0,-0.07104,5e-05,8.42157]
[1777332241049,47.46,77148.28,167.0,-0.07105,5e-05,8.42246]
[1777332246084,47.46,77148.39,167.0,-0.07105,5e-05,8.42241]
[1777332251118,47.46,77148.59,167.0,-0.07105,5e-05,8.42198]
[1777332256154,47.46,77145.98,167.0,-0.07117,5e-05,8.43302]
[1777332261189,47.46,77145.97,167.0,-0.07118,5e-05,8.43333]
[1777332268238,47.46,77146.05,167.0,-0.07118,5e-05,8.43341]
[1777332273274,47.46,77146.25,167.0,-0.07114,5e-05,8.42906]
[1777332278309,47.46,77147.47,167.0,-0.07109,5e-05,8.42442]
[1777332283344,47.46,77149.49,167.0,-0.071,5e-05,8.41655]
[1777332288379,47.46,77151.57,167.0,-0.07091,5e-05,8.4085]
[1777332290393,47.46,77134.55,167.0,-0.0717,5e-05,8.47838]
[1777332295428,47.46,77134.81,167.0,-0.07169,5e-05,8.47726]
[1777332300463,47.46,77135.2,167.0,-0.07167,5e-05,8.47564]
[1777332306504,47.46,77135.43,167.0,-0.07166,5e-05,8.47472]
[1777332311540,47.46,77135.47,167.0,-0.07166,5e-05,8.47459]
[1777332316574,47.47,77142.65,167.0,-0.07132,5e-05,8.4453]
[1777332321609,47.47,77138.25,167.0,-0.07153,5e-05,8.46362]
[1777332326646,47.47,77137.26,167.0,-0.07158,5e-05,8.46783]
[1777332331681,47.47,77137.48,167.0,-0.07154,5e-05,8.46322]
[1777332336716,47.47,77139.22,167.0,-0.07146,5e-05,8.45627]
[1777332342221,47.47,77139.5,167.0,-0.07145,5e-05,8.45528]
[1777332347690,47.47,77138.59,167.0,-0.0715,5e-05,8.45922]
[1777332352827,47.47,77137.58,167.0,-0.07155,5e-05,8.46361]
[1777332357863,47.47,77138.67,167.0,-0.0715,5e-05,8.4593]
[1777332362993,47.47,77140.0,167.0,-0.07144,5e-05,8.454]
[1777332368940,47.47,77140.12,167.0,-0.07143,5e-05,8.45382]
[1777332373975,47.47,77137.99,167.0,-0.07154,5e-05,8.46274]
[1777332380017,47.47,77133.09,167.0,-0.07176,5e-05,8.48293]
[1777332385052,47.47,77133.12,167.0,-0.07176,5e-05,8.48282]
[1777332390087,47.47,77134.58,167.0,-0.0717,5e-05,8.47684]
[1777332395123,47.47,77134.66,167.0,-0.07166,5e-05,8.47275]
[1777332401165,47.47,77133.7,167.0,-0.07171,5e-05,8.4768]
[1777332406200,47.47,77134.12,167.0,-0.07169,5e-05,8.47516]
[1777332409221,47.47,77134.82,167.0,-0.07166,5e-05,8.47235]
[1777332411235,47.47,77134.52,167.0,-0.07167,5e-05,8.47362]
[1777332416270,47.47,77136.72,167.0,-0.07157,5e-05,8.46473]
[1777332421305,47.47,77138.71,167.0,-0.07148,5e-05,8.45676]
[1777332426340,47.47,77140.07,167.0,-0.07142,5e-05,8.45142]
[1777332431375,47.47,77137.69,167.0,-0.07154,5e-05,8.46143]
[1777332436410,47.48,77138.21,167.0,-0.07151,5e-05,8.45949]
[1777332441445,47.48,77138.2,167.0,-0.07152,5e-05,8.45972]
[1777332446480,47.48,77136.57,167.0,-0.07159,5e-05,8.46659]
[1777332451515,47.48,77136.07,167.0,-0.07159,5e-05,8.46489]
[1777332457553,47.48,77136.07,167.0,-0.07159,5e-05,8.46489]
[1777332463599,47.48,77131.16,167.0,-0.07182,5e-05,8.48528]
[1777332469641,47.48,77130.96,167.0,-0.07183,5e-05,8.48604]
[1777332474676,47.48,77130.51,167.0,-0.07185,5e-05,8.48784]
[1777332479719,47.48,77130.58,167.0,-0.07185,5e-05,8.48749]
[1777332484754,47.48,77131.21,167.0,-0.07181,5e-05,8.48481]
[1777332490795,47.48,77131.04,167.0,-0.07182,5e-05,8.48536]
[1777332495831,47.48,77131.04,167.0,-0.07182,5e-05,8.4852]
[1777332500866,47.48,77131.76,167.0,-0.07178,5e-05,8.48206]
[1777332505902,47.47,77129.24,167.0,-0.0719,5e-05,8.49223]
[1777332510937,47.47,77128.64,167.0,-0.07192,5e-05,8.49443]
[1777332515972,47.47,77131.21,167.0,-0.07177,5e-05,8.47983]
[1777332521007,47.47,77130.65,167.0,-0.0718,5e-05,8.48198]
[1777332526567,47.47,77131.56,167.0,-0.07175,5e-05,8.47813]
[1777332534098,47.47,77130.71,167.0,-0.07179,5e-05,8.48136]
[1777332539132,47.47,77131.16,167.0,-0.07177,5e-05,8.47937]
[1777332545175,47.47,77130.42,167.0,-0.0718,5e-05,8.48227]
[1777332550209,47.47,77128.76,167.0,-0.07188,5e-05,8.48895]
[1777332555245,47.47,77129.2,167.0,-0.07186,5e-05,8.48697]
[1777332560279,47.47,77127.07,167.0,-0.07195,5e-05,8.49557]
[1777332565315,47.47,77127.77,167.0,-0.07192,5e-05,8.49248]
[1777332571259,47.47,77127.34,167.0,-0.07194,5e-05,8.4941]
[1777332576597,47.47,77127.96,167.0,-0.07188,5e-05,8.48753]
[1777332584447,47.47,77127.93,167.0,-0.07188,5e-05,8.48741]
[1777332590490,47.47,77128.05,167.0,-0.07187,5e-05,8.4868]
[1777332595525,47.47,77128.5,167.0,-0.07185,5e-05,8.48484]
[1777332600560,47.47,77128.86,167.0,-0.07183,5e-05,8.48327]
[1777332606513,47.47,77128.49,167.0,-0.07185,5e-05,8.48477]
[1777332612646,47.47,77128.35,167.0,-0.07185,5e-05,8.48509]
[1777332617681,47.47,77135.55,167.0,-0.07151,5e-05,8.45541]
[1777332622716,47.47,77137.44,167.0,-0.07143,5e-05,8.44781]
[1777332627750,47.47,77135.17,167.0,-0.07153,5e-05,8.45725]
[1777332632786,47.47,77135.13,167.0,-0.07151,5e-05,8.45369]
[1777332637821,47.47,77136.35,167.0,-0.07145,5e-05,8.44886]
[1777332642856,47.47,77136.41,167.0,-0.07145,5e-05,8.44881]
[1777332647890,47.47,77136.7,167.0,-0.07144,5e-05,8.44783]
[1777332653934,47.47,77136.65,167.0,-0.07145,5e-05,8.44829]
[1777332658969,47.47,77136.72,167.0,-0.07145,5e-05,8.44821]
[1777332664009,47.47,77136.85,167.0,-0.07144,5e-05,8.44789]
[1777332669041,47.47,77137.0,167.0,-0.07144,5e-05,8.44754]
[1777332674076,47.47,77137.4,167.0,-0.07142,5e-05,8.44613]
[1777332679110,47.47,77138.59,167.0,-0.07137,5e-05,8.44149]
[1777332684146,47.47,77139.08,167.0,-0.07135,5e-05,8.43975]
[1777332690187,47.47,77139.18,167.0,-0.07135,5e-05,8.43967]
[1777332692202,47.47,77150.04,167.0,-0.07082,5e-05,8.39153]
[1777332697520,47.48,77150.96,167.0,-0.07078,5e-05,8.38818]
[1777332703279,47.48,77152.91,167.0,-0.0707,5e-05,8.38126]
[1777332708314,47.48,77152.52,167.0,-0.07073,5e-05,8.38352]
[1777332713349,47.48,77154.63,167.0,-0.07064,5e-05,8.37558]
[1777332718384,47.48,77155.75,167.0,-0.0706,5e-05,8.37171]
[1777332723418,47.49,77161.61,167.0,-0.07033,5e-05,8.34853]
[1777332728677,47.49,77164.75,167.0,-0.0702,5e-05,8.33641]
[1777332734837,47.49,77169.0,167.0,-0.07002,5e-05,8.3203]
[1777332738741,47.49,77181.08,167.0,-0.06948,5e-05,8.27229]
[1777332743837,47.5,77183.64,167.0,-0.06937,5e-05,8.26307]
[1777332749602,47.5,77184.79,167.0,-0.06935,5e-05,8.26051]
[1777332754636,47.51,77185.35,167.0,-0.06931,5e-05,8.25597]
[1777332758625,47.51,77188.35,167.0,-0.06918,5e-05,8.24476]
[1777332758665,47.51,77193.44,167.0,-0.06896,5e-05,8.22452]
[1777332759316,47.51,77193.44,167.0,-0.06896,5e-05,8.22452]
[1777332759671,47.51,77198.33,167.0,-0.06874,4e-05,8.20479]
[1777332762667,47.51,77197.39,167.0,-0.06879,4e-05,8.20937]
[1777332763556,47.51,77197.12,167.0,-0.0688,5e-05,8.21084]
[1777332768734,47.52,77197.22,167.0,-0.06882,5e-05,8.21267]
[1777332773769,47.52,77197.44,167.0,-0.06883,5e-05,8.21364]
[1777332778803,47.53,77197.46,167.0,-0.06885,5e-05,8.2154]
[1777332783842,47.53,77198.53,167.0,-0.06882,4e-05,8.21291]
[1777332788878,47.54,77199.31,167.0,-0.06881,4e-05,8.21161]
[1777332793913,47.54,77198.92,167.0,-0.06885,4e-05,8.21499]
[1777332798948,47.55,77199.46,167.0,-0.06884,4e-05,8.21461]
[1777332803983,47.55,77189.09,167.0,-0.06933,5e-05,8.25803]
[1777332809019,47.56,77188.69,167.0,-0.06936,5e-05,8.26106]
[1777332814054,47.56,77190.19,167.0,-0.06928,5e-05,8.25256]
[1777332819097,47.56,77190.08,167.0,-0.0693,5e-05,8.25443]
[1777332824131,47.57,77189.56,167.0,-0.06934,5e-05,8.25795]
[1777332831182,47.57,77189.33,167.0,-0.06937,5e-05,8.26087]
[1777332837224,47.58,77189.4,167.0,-0.06939,5e-05,8.26253]
[1777332842259,47.58,77189.76,167.0,-0.06939,5e-05,8.26247]
[1777332847294,47.59,77195.96,167.0,-0.06912,5e-05,8.23884]
[1777332852329,47.59,77196.07,167.0,-0.06914,5e-05,8.24003]
[1777332857364,47.59,77195.14,167.0,-0.06919,5e-05,8.24532]
[1777332862399,47.6,77195.72,167.0,-0.06918,5e-05,8.24451]
[1777332867433,47.6,77195.94,167.0,-0.06919,5e-05,8.24514]
[1777332872469,47.61,77195.73,167.0,-0.06919,5e-05,8.24366]
[1777332877503,47.61,77196.35,167.0,-0.06918,5e-05,8.24263]
[1777332882539,47.61,77195.5,167.0,-0.06923,5e-05,8.24747]
[1777332887574,47.62,77196.2,167.0,-0.06921,5e-05,8.24602]
[1777332892609,47.62,77196.49,167.0,-0.06922,5e-05,8.24619]
[1777332894940,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332895168,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332895293,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332895421,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332895577,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332895701,47.62,77211.25,167.0,-0.06856,4e-05,8.18729]
[1777332896028,47.62,77219.98,167.0,-0.06817,4e-05,8.1526]
[1777332896252,47.62,77219.98,167.0,-0.06817,4e-05,8.1526]
[1777332896886,47.62,77219.98,167.0,-0.06817,4e-05,8.1526]
[1777332901892,47.63,77218.36,167.0,-0.06825,4e-05,8.15941]
[1777332907641,47.63,77213.18,167.0,-0.06848,4e-05,8.18041]
[1777332913012,47.63,77219.04,167.0,-0.06822,4e-05,8.15714]
[1777332914139,47.63,77220.91,167.0,-0.06814,4e-05,8.14979]
[1777332917449,47.63,77222.28,167.0,-0.06808,4e-05,8.14457]
[1777332917786,47.63,77217.2,167.0,-0.06831,4e-05,8.16503]
[1777332922821,47.63,77213.81,167.0,-0.06848,4e-05,8.18061]
[1777332928024,47.64,77211.14,167.0,-0.06862,4e-05,8.19289]
[1777332928234,47.64,77210.76,167.0,-0.06864,4e-05,8.19478]
[1777332928862,47.64,77210.29,167.0,-0.06866,4e-05,8.19704]
[1777332929180,47.64,77210.29,167.0,-0.06866,4e-05,8.19704]
[1777332934905,47.64,77211.06,167.0,-0.0686,4e-05,8.19026]
[1777332936470,47.64,77210.71,167.0,-0.06862,4e-05,8.1917]
[1777332936919,47.64,77210.82,167.0,-0.06861,4e-05,8.19129]
[1777332941953,47.64,77210.24,167.0,-0.06866,4e-05,8.19553]
[1777332944585,47.65,77210.34,167.0,-0.06867,4e-05,8.19588]
[1777332950010,47.65,77207.78,167.0,-0.0688,4e-05,8.20842]
[1777332955045,47.66,77209.3,167.0,-0.06876,4e-05,8.20412]
[1777332960080,47.66,77201.98,167.0,-0.0691,5e-05,8.23529]
[1777332961813,47.66,77201.99,167.0,-0.06911,5e-05,8.23557]
[1777332962717,47.66,77201.91,167.0,-0.06911,5e-05,8.2362]
[1777332968136,47.67,77202.73,167.0,-0.0691,5e-05,8.23475]
[1777332973171,47.67,77203.13,167.0,-0.0691,5e-05,8.23466]
[1777332978206,47.68,77202.51,167.0,-0.06914,5e-05,8.23869]
[1777332986262,47.68,77202.26,167.0,-0.06918,5e-05,8.24209]
[1777332991297,47.69,77202.15,167.0,-0.06917,5e-05,8.24019]
[1777332996332,47.69,77202.11,167.0,-0.06919,5e-05,8.24183]
[1777333001367,47.7,77202.41,167.0,-0.06919,5e-05,8.24212]
[1777333006403,47.7,77202.26,167.0,-0.06922,5e-05,8.24452]
[1777333011438,47.7,77202.33,167.0,-0.06923,5e-05,8.24572]
[1777333015639,47.71,77205.77,167.0,-0.06909,4e-05,8.23276]
[1777333015709,47.71,77206.53,167.0,-0.06905,4e-05,8.23002]
[1777333019291,47.71,77214.3,167.0,-0.06871,4e-05,8.19878]
[1777333022298,47.71,77213.89,167.0,-0.06872,4e-05,8.20047]
[1777333022315,47.71,77213.89,167.0,-0.06872,4e-05,8.20047]
[1777333022379,47.71,77213.89,167.0,-0.06872,4e-05,8.20047]
[1777333024037,47.71,77220.01,167.0,-0.06845,4e-05,8.17593]
[1777333026019,47.71,77226.41,167.0,-0.06817,4e-05,8.15042]
[1777333032593,47.71,77227.44,167.0,-0.06813,4e-05,8.14714]
[1777333033329,47.71,77227.44,167.0,-0.06813,4e-05,8.14714]
[1777333033425,47.71,77227.44,167.0,-0.06813,4e-05,8.14724]
[1777333037440,47.71,77228.7,167.0,-0.06809,4e-05,8.14358]
[1777333037628,47.72,77228.19,167.0,-0.06812,4e-05,8.14609]
[1777333039503,47.72,77228.3,167.0,-0.06811,4e-05,8.14576]
[1777333039598,47.72,77228.3,167.0,-0.06812,4e-05,8.14587]
[1777333045163,47.72,77228.19,167.0,-0.06814,4e-05,8.14817]
[1777333049231,47.73,77214.33,167.0,-0.06878,4e-05,8.20573]
[1777333054746,47.73,77213.44,167.0,-0.06882,4e-05,8.20763]
[1777333059784,47.74,77212.14,167.0,-0.06889,4e-05,8.21457]
[1777333064817,47.74,77212.64,167.0,-0.06889,4e-05,8.21426]
[1777333069852,47.75,77211.81,167.0,-0.06894,4e-05,8.21926]
[1777333075000,47.75,77211.84,167.0,-0.06895,4e-05,8.22013]
[1777333078535,47.75,77212.12,167.0,-0.06896,4e-05,8.22064]
[1777333083950,47.76,77212.0,167.0,-0.06899,4e-05,8.22308]
[1777333088985,47.76,77217.45,167.0,-0.06876,4e-05,8.20293]
[1777333094073,47.77,77220.1,167.0,-0.06866,4e-05,8.19373]
[1777333100066,47.77,77214.86,167.0,-0.06892,4e-05,8.21719]
[1777333105101,47.78,77215.45,167.0,-0.06891,4e-05,8.21643]
[1777333111143,47.78,77215.46,167.0,-0.0689,4e-05,8.21448]
[1777333116178,47.79,77214.77,167.0,-0.06895,4e-05,8.21885]
[1777333121213,47.79,77215.16,167.0,-0.06895,4e-05,8.21887]
[1777333127255,47.8,77215.33,167.0,-0.06896,4e-05,8.22004]
[1777333132290,47.8,77215.53,167.0,-0.06897,4e-05,8.22077]
[1777333137325,47.81,77220.81,167.0,-0.06875,4e-05,8.20124]
[1777333138393,47.81,77220.81,167.0,-0.06875,4e-05,8.20124]
[1777333139155,47.81,77220.81,167.0,-0.06875,4e-05,8.20124]
[1777333139215,47.81,77219.62,167.0,-0.06881,4e-05,8.20667]
[1777333144373,47.81,77220.49,167.0,-0.06877,4e-05,8.20308]
[1777333149409,47.81,77216.76,167.0,-0.06894,4e-05,8.21788]
[1777333154175,47.81,77216.33,167.0,-0.06895,4e-05,8.21947]
[1777333159479,47.81,77217.52,167.0,-0.0689,4e-05,8.21438]
[1777333164515,47.81,77217.59,167.0,-0.06889,4e-05,8.21389]
[1777333168177,47.81,77217.36,167.0,-0.0689,4e-05,8.21473]
[1777333168254,47.81,77217.33,167.0,-0.0689,4e-05,8.21477]
[1777333173578,47.81,77213.1,167.0,-0.06908,4e-05,8.22961]
[1777333178613,47.81,77213.33,167.0,-0.06909,4e-05,8.23013]
[1777333183648,47.82,77212.87,167.0,-0.06912,4e-05,8.23341]
[1777333188683,47.82,77213.81,167.0,-0.0691,4e-05,8.23105]
[1777333193718,47.83,77213.22,167.0,-0.06914,4e-05,8.23484]
[1777333198753,47.83,77212.17,167.0,-0.0692,4e-05,8.24044]
[1777333203485,47.83,77217.0,167.0,-0.069,4e-05,8.22217]
[1777333203493,47.83,77217.0,167.0,-0.069,4e-05,8.22217]
[1777333203788,47.83,77220.48,167.0,-0.06884,4e-05,8.20852]
[1777333207499,47.83,77221.96,167.0,-0.06878,4e-05,8.20255]
[1777333207523,47.83,77221.96,167.0,-0.06878,4e-05,8.20255]
[1777333210611,47.83,77227.52,167.0,-0.06853,4e-05,8.18029]
[1777333210612,47.83,77227.52,167.0,-0.06853,4e-05,8.18029]
[1777333215872,47.83,77227.9,167.0,-0.06851,4e-05,8.1789]
[1777333220907,47.83,77229.03,167.0,-0.06846,4e-05,8.1745]
[1777333225942,47.83,77228.59,167.0,-0.06849,4e-05,8.17639]
[1777333230977,47.83,77227.18,167.0,-0.06855,4e-05,8.18212]
[1777333236014,47.83,77227.64,167.0,-0.0685,4e-05,8.17656]
[1777333237590,47.83,77223.8,167.0,-0.06867,4e-05,8.19194]
[1777333238028,47.83,77220.2,167.0,-0.06883,4e-05,8.20635]
[1777333243063,47.84,77219.14,167.0,-0.0689,4e-05,8.21217]
[1777333248098,47.84,77219.1,167.0,-0.06892,4e-05,8.21387]
[1777333253133,47.85,77220.56,167.0,-0.06887,4e-05,8.20955]
[1777333258168,47.85,77220.46,167.0,-0.06889,4e-05,8.21148]
[1777333264210,47.86,77220.54,167.0,-0.06891,4e-05,8.21297]
[1777333269245,47.86,77221.89,167.0,-0.06886,4e-05,8.20908]
[1777333269655,47.86,77221.89,167.0,-0.06886,4e-05,8.20908]
[1777333269686,47.86,77221.89,167.0,-0.06886,4e-05,8.20908]
[1777333270252,47.86,77225.28,167.0,-0.06871,4e-05,8.19581]
[1777333273019,47.86,77225.27,167.0,-0.06871,4e-05,8.1958]
[1777333273270,47.86,77225.27,167.0,-0.06871,4e-05,8.1958]
[1777333281329,47.86,77225.34,167.0,-0.06871,4e-05,8.19527]
[1777333286364,47.86,77225.44,167.0,-0.0687,4e-05,8.19473]
[1777333291440,47.86,77225.73,167.0,-0.06866,4e-05,8.18962]
[1777333294402,47.86,77227.53,167.0,-0.06858,4e-05,8.18239]
[1777333295077,47.86,77227.96,167.0,-0.06856,4e-05,8.18066]
[1777333295272,47.86,77227.96,167.0,-0.06856,4e-05,8.18066]
[1777333295518,47.86,77226.0,167.0,-0.06865,4e-05,8.1885]
[1777333295768,47.86,77226.0,167.0,-0.06865,4e-05,8.1885]
[1777333296018,47.86,77226.0,167.0,-0.06865,4e-05,8.1885]
[1777333296268,47.86,77226.0,167.0,-0.06865,4e-05,8.1885]
[1777333296522,47.86,77224.91,167.0,-0.06869,4e-05,8.19284]
[1777333296769,47.86,77224.91,167.0,-0.06869,4e-05,8.19284]
[1777333297019,47.86,77224.91,167.0,-0.06869,4e-05,8.19284]
[1777333297266,47.86,77224.91,167.0,-0.06869,4e-05,8.19284]
[1777333297282,47.86,77224.91,167.0,-0.06869,4e-05,8.19284]
[1777333302476,47.86,77226.9,167.0,-0.0686,4e-05,8.18479]
[1777333307510,47.86,77225.78,167.0,-0.06865,4e-05,8.18922]
[1777333310562,47.86,77226.91,167.0,-0.0686,4e-05,8.18465]
[1777333312009,47.86,77228.23,167.0,-0.06854,4e-05,8.17936]
[1777333312020,47.86,77228.23,167.0,-0.06854,4e-05,8.17936]
[1777333312268,47.86,77228.23,167.0,-0.06854,4e-05,8.17936]
[1777333312521,47.86,77229.07,167.0,-0.06851,4e-05,8.17598]
[1777333312769,47.86,77229.07,167.0,-0.06851,4e-05,8.17598]
[1777333313019,47.86,77229.07,167.0,-0.06851,4e-05,8.17598]
[1777333313274,47.86,77229.07,167.0,-0.06851,4e-05,8.17598]
[1777333313519,47.86,77229.31,167.0,-0.0685,4e-05,8.17502]
[1777333313769,47.86,77229.31,167.0,-0.0685,4e-05,8.17502]
[1777333313779,47.86,77229.31,167.0,-0.0685,4e-05,8.17502]
[1777333314019,47.86,77229.31,167.0,-0.0685,4e-05,8.17502]
[1777333314269,47.86,77229.31,167.0,-0.0685,4e-05,8.17502]
[1777333314524,47.86,77229.55,167.0,-0.06849,4e-05,8.17407]
[1777333314769,47.86,77229.55,167.0,-0.06849,4e-05,8.17407]
[1777333315019,47.86,77229.55,167.0,-0.06849,4e-05,8.17407]
[1777333315268,47.86,77229.55,167.0,-0.06849,4e-05,8.17407]
[1777333315519,47.86,77229.3,167.0,-0.0685,4e-05,8.17507]
[1777333315768,47.86,77229.3,167.0,-0.0685,4e-05,8.17507]
[1777333320026,47.86,77229.35,167.0,-0.06849,4e-05,8.17487]
[1777333320268,47.86,77229.35,167.0,-0.06849,4e-05,8.17487]
[1777333320519,47.86,77228.99,167.0,-0.06851,4e-05,8.17632]
[1777333320770,47.86,77228.99,167.0,-0.06851,4e-05,8.17632]
[1777333324019,47.86,77229.39,167.0,-0.06849,4e-05,8.17473]
[1777333324269,47.86,77229.39,167.0,-0.06849,4e-05,8.17473]
[1777333324519,47.86,77232.66,167.0,-0.06835,4e-05,8.16167]
[1777333324771,47.86,77232.66,167.0,-0.06835,4e-05,8.16167]
[1777333325018,47.86,77232.66,167.0,-0.06835,4e-05,8.16167]
[1777333325267,47.86,77232.66,167.0,-0.06835,4e-05,8.16167]
[1777333325519,47.86,77236.77,167.0,-0.06816,4e-05,8.1453]
[1777333325773,47.86,77236.77,167.0,-0.06816,4e-05,8.1453]
[1777333326020,47.86,77236.77,167.0,-0.06816,4e-05,8.1453]
[1777333326268,47.86,77236.77,167.0,-0.06816,4e-05,8.1453]
[1777333326518,47.86,77237.14,167.0,-0.06815,4e-05,8.14387]
[1777333326768,47.86,77237.14,167.0,-0.06815,4e-05,8.14387]
[1777333327020,47.86,77237.14,167.0,-0.06815,4e-05,8.14387]
[1777333327268,47.86,77237.14,167.0,-0.06815,4e-05,8.14387]
[1777333327904,47.86,77236.99,167.0,-0.06816,4e-05,8.14452]
[1777333328020,47.86,77236.99,167.0,-0.06816,4e-05,8.14452]
[1777333328270,47.86,77236.99,167.0,-0.06816,4e-05,8.14452]
[1777333328519,47.86,77237.44,167.0,-0.06814,4e-05,8.14278]
[1777333328769,47.86,77237.44,167.0,-0.06814,4e-05,8.14278]
[1777333329021,47.86,77237.44,167.0,-0.06814,4e-05,8.14278]
[1777333329269,47.86,77237.44,167.0,-0.06814,4e-05,8.14278]
[1777333329517,47.86,77237.72,167.0,-0.06812,4e-05,8.14172]
[1777333329771,47.86,77237.72,167.0,-0.06812,4e-05,8.14172]
[1777333329979,47.86,77237.72,167.0,-0.06812,4e-05,8.14172]
[1777333330022,47.86,77237.72,167.0,-0.06812,4e-05,8.14172]
[1777333330269,47.86,77237.72,167.0,-0.06812,4e-05,8.14172]
[1777333330519,47.86,77238.89,167.0,-0.06807,4e-05,8.13711]
[1777333330769,47.86,77238.89,167.0,-0.06807,4e-05,8.13711]
[1777333334023,47.86,77241.42,167.0,-0.06796,4e-05,8.12715]
[1777333334269,47.86,77241.42,167.0,-0.06796,4e-05,8.12715]
[1777333334519,47.86,77241.5,167.0,-0.06796,4e-05,8.127]
[1777333334571,47.86,77241.5,167.0,-0.06796,4e-05,8.127]
[1777333334768,47.86,77241.5,167.0,-0.06796,4e-05,8.127]
[1777333335020,47.86,77241.5,167.0,-0.06796,4e-05,8.127]
[1777333335268,47.86,77241.5,167.0,-0.06796,4e-05,8.127]
[1777333335518,47.86,77242.21,167.0,-0.06793,4e-05,8.12425]
[1777333335771,47.86,77242.21,167.0,-0.06793,4e-05,8.12425]
[1777333336020,47.86,77242.21,167.0,-0.06793,4e-05,8.12425]
[1777333336268,47.86,77242.21,167.0,-0.06793,4e-05,8.12425]
[1777333336518,47.86,77242.21,167.0,-0.06793,4e-05,8.12433]
[1777333336770,47.86,77242.21,167.0,-0.06793,4e-05,8.12433]
[1777333337022,47.86,77242.21,167.0,-0.06793,4e-05,8.12433]
[1777333337268,47.86,77242.21,167.0,-0.06793,4e-05,8.12433]
[1777333337533,47.86,77242.25,167.0,-0.06793,4e-05,8.12426]
[1777333337704,47.86,77242.25,167.0,-0.06793,4e-05,8.12426]
[1777333337888,47.86,77242.25,167.0,-0.06793,4e-05,8.12426]
[1777333338018,47.86,77242.25,167.0,-0.06793,4e-05,8.12426]
[1777333340178,47.86,77254.98,167.0,-0.06737,4e-05,8.07397]
[1777333343877,47.86,77248.35,167.0,-0.06767,4e-05,8.10077]
[1777333344111,47.86,77248.35,167.0,-0.06767,4e-05,8.10077]
[1777333344205,47.86,77269.3,167.0,-0.06675,4e-05,8.01782]
[1777333348808,47.87,77281.82,167.0,-0.06622,4e-05,7.96972]
[1777333352785,47.87,77285.89,167.0,-0.06603,4e-05,7.95099]
[1777333357534,47.87,77275.85,167.0,-0.06648,4e-05,7.99225]
[1777333363927,47.88,77281.95,167.0,-0.06624,4e-05,7.97045]
[1777333368962,47.88,77289.01,167.0,-0.06595,4e-05,7.94422]
[1777333370385,47.89,77300.89,167.0,-0.06544,4e-05,7.89796]
[1777333376018,47.89,77299.26,167.0,-0.06554,4e-05,7.907]
[1777333381051,47.9,77293.95,167.0,-0.06579,4e-05,7.92992]
[1777333386086,47.9,77302.85,167.0,-0.06543,4e-05,7.89661]
[1777333390114,47.91,77291.21,167.0,-0.06595,4e-05,7.94436]
[1777333395148,47.91,77295.75,167.0,-0.06578,4e-05,7.92843]
[1777333400184,47.92,77295.67,167.0,-0.0658,4e-05,7.93072]
[1777333405218,47.92,77299.34,167.0,-0.06566,4e-05,7.91827]
[1777333410254,47.93,77298.72,167.0,-0.06571,4e-05,7.92278]
[1777333411706,47.93,77297.21,167.0,-0.06575,4e-05,7.92532]
[1777333412268,47.93,77296.9,167.0,-0.06577,4e-05,7.92693]
[1777333416769,47.93,77296.41,167.0,-0.06579,4e-05,7.92902]
[1777333417303,47.93,77297.87,167.0,-0.06573,4e-05,7.92333]
[1777333422395,47.94,77296.6,167.0,-0.0658,4e-05,7.92985]
[1777333422468,47.94,77295.87,167.0,-0.06584,4e-05,7.93309]
[1777333422870,47.94,77295.87,167.0,-0.06584,4e-05,7.93309]
[1777333422952,47.94,77295.87,167.0,-0.06584,4e-05,7.93309]
[1777333423019,47.94,77295.87,167.0,-0.06584,4e-05,7.93309]
[1777333423346,47.94,77283.3,167.0,-0.06638,4e-05,7.98254]
[1777333424040,47.94,77283.3,167.0,-0.06638,4e-05,7.98254]
[1777333426712,47.94,77280.93,167.0,-0.06648,4e-05,7.99169]
[1777333427373,47.94,77280.28,167.0,-0.06651,4e-05,7.99419]
[1777333431023,47.94,77279.77,167.0,-0.06654,4e-05,7.99699]
[1777333436438,47.94,77278.46,167.0,-0.06661,4e-05,8.00372]
[1777333440274,47.95,77282.22,167.0,-0.06646,4e-05,7.98965]
[1777333441723,47.95,77290.54,167.0,-0.0661,4e-05,7.95748]
[1777333442480,47.95,77291.3,167.0,-0.06608,4e-05,7.95482]
[1777333446750,47.95,77288.97,167.0,-0.06618,4e-05,7.9639]
[1777333447515,47.95,77288.9,167.0,-0.06618,4e-05,7.96415]
[1777333450601,47.95,77286.54,167.0,-0.06629,4e-05,7.97434]
[1777333451444,47.95,77286.54,167.0,-0.06629,4e-05,7.97434]
[1777333451668,47.95,77278.69,167.0,-0.06663,4e-05,8.00555]
[1777333452552,47.95,77276.3,167.0,-0.06674,4e-05,8.01488]
[1777333454019,47.95,77275.59,167.0,-0.06677,4e-05,8.01758]
[1777333459601,47.95,77273.93,167.0,-0.06683,4e-05,8.02344]
[1777333464636,47.95,77276.1,167.0,-0.06673,4e-05,8.01427]
[1777333469671,47.95,77277.34,167.0,-0.06667,4e-05,8.0089]
[1777333474706,47.95,77277.96,167.0,-0.06661,4e-05,8.00221]
[1777333479743,47.94,77277.97,167.0,-0.06661,4e-05,8.00179]
[1777333485035,47.94,77287.6,167.0,-0.06619,4e-05,7.96355]
[1777333486754,47.94,77297.16,167.0,-0.06577,4e-05,7.9259]
[1777333486790,47.94,77297.48,167.0,-0.06576,4e-05,7.92468]
[1777333489265,47.94,77293.23,167.0,-0.06595,4e-05,7.94178]
[1777333489361,47.95,77292.7,167.0,-0.06597,4e-05,7.94421]
[1777333491679,47.95,77299.95,167.0,-0.06566,4e-05,7.91577]
[1777333492622,47.95,77301.64,167.0,-0.06559,4e-05,7.90956]
[1777333497135,47.95,77302.27,167.0,-0.06558,4e-05,7.90827]
[1777333502902,47.96,77295.68,167.0,-0.06589,4e-05,7.93687]
[1777333507937,47.96,77296.3,167.0,-0.06589,4e-05,7.93656]
[1777333512973,47.97,77292.08,167.0,-0.06609,4e-05,7.95479]
[1777333518008,47.97,77293.69,167.0,-0.06603,4e-05,7.95005]
[1777333523043,47.98,77293.57,167.0,-0.06606,4e-05,7.95212]
[1777333528079,47.98,77287.81,167.0,-0.06632,4e-05,7.97625]
[1777333533113,47.98,77286.26,167.0,-0.06638,4e-05,7.97994]
[1777333538149,47.99,77285.67,167.0,-0.06642,4e-05,7.98363]
[1777333543184,47.99,77286.42,167.0,-0.0664,4e-05,7.98206]
[1777333548219,48.0,77286.45,167.0,-0.06641,4e-05,7.98331]
[1777333553312,48.0,77287.91,167.0,-0.06636,4e-05,7.97868]
[1777333553473,48.0,77287.91,167.0,-0.06636,4e-05,7.97896]
[1777333554261,48.0,77299.73,167.0,-0.06585,4e-05,7.9325]
[1777333559295,48.0,77302.11,167.0,-0.06575,4e-05,7.92334]
[1777333564333,48.0,77304.57,167.0,-0.06565,4e-05,7.91386]
[1777333569368,48.0,77306.99,167.0,-0.06555,4e-05,7.90464]
[1777333574403,48.0,77306.17,167.0,-0.06559,4e-05,7.90819]
[1777333577509,48.0,77306.87,167.0,-0.06556,4e-05,7.90559]
[1777333577634,48.0,77306.87,167.0,-0.06556,4e-05,7.90559]
[1777333579751,48.0,77320.99,167.0,-0.06496,4e-05,7.85075]
[1777333585480,48.01,77323.05,167.0,-0.06488,4e-05,7.8437]
[1777333590518,48.01,77320.3,167.0,-0.065,4e-05,7.85521]
[1777333592706,48.01,77321.74,167.0,-0.06492,4e-05,7.84598]
[1777333592737,48.01,77322.48,167.0,-0.06489,4e-05,7.84325]
[1777333595194,48.01,77324.45,167.0,-0.0648,4e-05,7.83517]
[1777333595550,48.01,77317.4,167.0,-0.0651,4e-05,7.86244]
[1777333598019,48.01,77314.53,167.0,-0.06522,4e-05,7.87388]
[1777333602599,48.01,77315.36,167.0,-0.06519,4e-05,7.8712]
[1777333603606,48.01,77315.49,167.0,-0.06519,4e-05,7.87081]
[1777333608641,48.01,77314.95,167.0,-0.06522,4e-05,7.87348]
[1777333613675,48.01,77311.74,167.0,-0.06536,4e-05,7.88647]
[1777333618711,48.01,77312.93,167.0,-0.06531,4e-05,7.88228]
[1777333623746,48.01,77312.18,167.0,-0.06535,4e-05,7.88569]
[1777333628781,48.02,77309.3,167.0,-0.06548,4e-05,7.89735]
[1777333633816,48.02,77314.86,167.0,-0.06524,4e-05,7.87607]
[1777333638851,48.02,77309.97,167.0,-0.06546,4e-05,7.89568]
[1777333643885,48.02,77309.83,167.0,-0.06547,4e-05,7.89662]
[1777333648921,48.02,77309.08,167.0,-0.06551,4e-05,7.89993]
[1777333654409,48.02,77309.06,167.0,-0.06548,4e-05,7.89652]
[1777333659038,48.02,77308.48,167.0,-0.06551,4e-05,7.89914]
[1777333661746,48.02,77301.1,167.0,-0.06583,4e-05,7.92815]
[1777333661846,48.02,77302.45,167.0,-0.06577,4e-05,7.92295]
[1777333664523,48.02,77306.03,167.0,-0.06562,4e-05,7.9093]
[1777333666775,48.03,77307.79,167.0,-0.06555,4e-05,7.90316]
[1777333667051,48.03,77308.53,167.0,-0.06553,4e-05,7.90105]
[1777333672086,48.03,77309.55,167.0,-0.06549,4e-05,7.89748]
[1777333677121,48.03,77311.21,167.0,-0.06542,4e-05,7.89139]
[1777333682295,48.03,77314.26,167.0,-0.0653,4e-05,7.87982]
[1777333688197,48.03,77321.77,167.0,-0.06499,4e-05,7.85156]
[1777333693233,48.04,77320.73,167.0,-0.06504,4e-05,7.85635]
[1777333696695,48.04,77319.66,167.0,-0.06509,4e-05,7.86078]
[1777333696739,48.04,77319.65,167.0,-0.06509,4e-05,7.86095]
[1777333698177,48.04,77319.37,167.0,-0.06511,4e-05,7.86251]
[1777333703303,48.05,77317.45,167.0,-0.06522,4e-05,7.87273]
[1777333708338,48.05,77311.78,167.0,-0.06548,4e-05,7.897]
[1777333713373,48.06,77311.9,167.0,-0.06547,4e-05,7.89477]
[1777333716771,48.06,77311.9,167.0,-0.06547,4e-05,7.89477]
[1777333716872,48.06,77311.14,167.0,-0.06552,4e-05,7.89896]
[1777333722437,48.06,77312.08,167.0,-0.06548,4e-05,7.89569]
[1777333727472,48.06,77311.09,167.0,-0.06553,4e-05,7.89991]
[1777333731734,48.06,77311.78,167.0,-0.0655,4e-05,7.89741]
[1777333731836,48.06,77310.36,167.0,-0.06556,4e-05,7.90303]
[1777333734853,48.07,77310.06,167.0,-0.06558,4e-05,7.90499]
[1777333744591,48.08,77310.91,167.0,-0.06559,4e-05,7.90588]
[1777333749626,48.08,77311.13,167.0,-0.0656,4e-05,7.9069]
[1777333754661,48.09,77310.89,167.0,-0.06563,4e-05,7.90972]
[1777333759696,48.09,77318.12,167.0,-0.06534,4e-05,7.88343]
[1777333761624,48.09,77319.32,167.0,-0.0653,4e-05,7.87918]
[1777333761635,48.09,77319.32,167.0,-0.0653,4e-05,7.87918]
[1777333765747,48.1,77323.69,167.0,-0.06513,4e-05,7.86387]
[1777333765817,48.1,77323.81,167.0,-0.06513,4e-05,7.86385]
[1777333767176,48.1,77325.26,167.0,-0.06507,4e-05,7.85831]
[1777333767846,48.1,77325.26,167.0,-0.06507,4e-05,7.85831]
[1777333768391,48.1,77326.84,167.0,-0.065,4e-05,7.85228]
[1777333768699,48.1,77326.84,167.0,-0.065,4e-05,7.85228]
[1777333773793,48.1,77330.8,167.0,-0.06482,4e-05,7.83406]
[1777333777922,48.1,77332.63,167.0,-0.06474,4e-05,7.82747]
[1777333778174,48.1,77341.7,167.0,-0.06436,4e-05,7.79248]
[1777333778832,48.1,77341.75,167.0,-0.06436,4e-05,7.79216]
[1777333779371,48.1,77341.75,167.0,-0.06436,4e-05,7.79216]
[1777333784874,48.1,77339.55,167.0,-0.06444,4e-05,7.79991]
[1777333789858,48.1,77339.62,167.0,-0.06444,4e-05,7.79912]
[1777333789989,48.1,77339.22,167.0,-0.06445,4e-05,7.80055]
[1777333795951,48.1,77340.33,167.0,-0.0644,4e-05,7.79553]
[1777333800986,48.1,77339.5,167.0,-0.06443,4e-05,7.79818]
[1777333806021,48.1,77339.04,167.0,-0.06444,4e-05,7.7994]
[1777333811057,48.09,77338.79,167.0,-0.06444,4e-05,7.79981]
[1777333816092,48.09,77337.9,167.0,-0.06448,4e-05,7.80272]
[1777333820951,48.09,77337.52,167.0,-0.06449,4e-05,7.80388]
[1777333824547,48.09,77333.25,167.0,-0.06466,4e-05,7.82]
[1777333824622,48.09,77333.36,167.0,-0.06466,4e-05,7.8193]
[1777333830191,48.09,77329.45,167.0,-0.06483,4e-05,7.8355]
[1777333835226,48.09,77326.81,167.0,-0.06493,4e-05,7.84294]
[1777333840261,48.1,77330.04,167.0,-0.0648,4e-05,7.83143]
[1777333845296,48.1,77329.75,167.0,-0.06482,4e-05,7.83349]
[1777333850331,48.1,77329.56,167.0,-0.06484,4e-05,7.83514]
[1777333855366,48.1,77320.44,167.0,-0.06524,4e-05,7.87139]
[1777333860401,48.11,77322.89,167.0,-0.06514,4e-05,7.86246]
[1777333865436,48.11,77322.58,167.0,-0.06516,4e-05,7.86433]
[1777333870471,48.11,77318.66,167.0,-0.06533,4e-05,7.88022]
[1777333875506,48.11,77319.43,167.0,-0.06531,4e-05,7.87781]
[1777333880541,48.11,77319.54,167.0,-0.06531,4e-05,7.87802]
[1777333885577,48.12,77319.6,167.0,-0.06532,4e-05,7.87847]
[1777333890613,48.12,77319.45,167.0,-0.06533,4e-05,7.87975]
[1777333895647,48.12,77317.24,167.0,-0.0654,4e-05,7.88526]
[1777333900682,48.12,77317.22,167.0,-0.06541,4e-05,7.88593]
[1777333905717,48.12,77316.55,167.0,-0.06544,4e-05,7.88907]
[1777333910752,48.12,77318.66,167.0,-0.06536,4e-05,7.88134]
[1777333916858,48.12,77319.6,167.0,-0.06532,4e-05,7.87809]
[1777333922836,48.13,77316.88,167.0,-0.06545,4e-05,7.88944]
[1777333927871,48.13,77316.0,167.0,-0.06549,4e-05,7.89328]
[1777333932905,48.13,77314.78,167.0,-0.06555,4e-05,7.89838]
[1777333937941,48.13,77315.26,167.0,-0.06553,4e-05,7.89681]
[1777333942976,48.13,77313.75,167.0,-0.0656,4e-05,7.90298]
[1777333948011,48.13,77312.2,167.0,-0.06566,4e-05,7.90922]
[1777333950728,48.13,77309.08,167.0,-0.0658,4e-05,7.92147]
[1777333951031,48.13,77305.53,167.0,-0.06592,4e-05,7.93158]
[1777333951452,48.13,77305.53,167.0,-0.06592,4e-05,7.93158]
[1777333951455,48.13,77305.53,167.0,-0.06592,4e-05,7.93158]
[1777333951758,48.13,77305.53,167.0,-0.06592,4e-05,7.93158]
[1777333952039,48.13,77304.33,167.0,-0.06598,4e-05,7.93661]
[1777333957761,48.13,77301.84,167.0,-0.06609,4e-05,7.94628]
[1777333962913,48.13,77302.68,167.0,-0.06605,4e-05,7.9429]
[1777333972771,48.13,77301.19,167.0,-0.06611,4e-05,7.94866]
[1777333977772,48.13,77300.25,167.0,-0.06615,4e-05,7.95221]
[1777333983257,48.13,77299.46,167.0,-0.06618,4e-05,7.95517]
[1777333988292,48.13,77298.96,167.0,-0.0662,4e-05,7.95703]
[1777333993327,48.13,77298.33,167.0,-0.06623,4e-05,7.95938]
[1777333998362,48.13,77297.75,167.0,-0.06625,4e-05,7.96151]
[1777334003397,48.13,77303.35,167.0,-0.06601,4e-05,7.93946]
[1777334008432,48.13,77312.95,167.0,-0.0656,4e-05,7.902]
[1777334013834,48.13,77310.91,167.0,-0.06566,4e-05,7.90643]
[1777334016713,48.13,77307.27,167.0,-0.06582,4e-05,7.92079]
[1777334016814,48.13,77307.41,167.0,-0.06581,4e-05,7.92028]
[1777334019751,48.13,77307.92,167.0,-0.0658,4e-05,7.91903]
[1777334019779,48.13,77307.92,167.0,-0.0658,4e-05,7.9194]
[1777334022282,48.13,77316.98,167.0,-0.06542,4e-05,7.88415]
[1777334022531,48.13,77316.67,167.0,-0.06543,4e-05,7.88579]
[1777334026707,48.14,77316.21,167.0,-0.06547,4e-05,7.88884]
[1777334026729,48.14,77316.49,167.0,-0.06546,4e-05,7.88816]
[1777334031715,48.14,77316.2,167.0,-0.06548,4e-05,7.8896]
[1777334031785,48.14,77315.4,167.0,-0.06551,4e-05,7.89279]
[1777334037636,48.15,77316.66,167.0,-0.06548,4e-05,7.89032]
[1777334040212,48.15,77316.95,167.0,-0.06547,4e-05,7.88959]
[1777334041659,48.15,77317.29,167.0,-0.06547,4e-05,7.88908]
[1777334041664,48.15,77317.61,167.0,-0.06546,4e-05,7.88824]
[1777334043549,48.15,77317.54,167.0,-0.06546,4e-05,7.88858]
[1777334045450,48.15,77330.58,167.0,-0.06491,4e-05,7.83801]
[1777334045795,48.15,77330.58,167.0,-0.06491,4e-05,7.83801]
[1777334045905,48.15,77330.58,167.0,-0.06491,4e-05,7.83801]
[1777334046313,48.15,77330.58,167.0,-0.06491,4e-05,7.83801]
[1777334046202,48.15,77339.51,167.0,-0.06453,4e-05,7.80353]
[1777334046445,48.15,77339.51,167.0,-0.06453,4e-05,7.80353]
[1777334046776,48.15,77339.51,167.0,-0.06453,4e-05,7.80353]
[1777334047021,48.15,77339.51,167.0,-0.06453,4e-05,7.80353]
[1777334047200,48.15,77385.28,167.0,-0.06262,4e-05,7.62724]
[1777334047707,48.15,77385.28,167.0,-0.06262,4e-05,7.62724]
[1777334047932,48.15,77385.28,167.0,-0.06262,4e-05,7.62724]
[1777334047986,48.15,77405.16,167.0,-0.0618,4e-05,7.55158]
[1777334050013,48.15,77412.14,167.0,-0.06152,4e-05,7.52533]
[1777334050614,48.15,77413.22,167.0,-0.06148,4e-05,7.52153]
[1777334051199,48.15,77413.22,167.0,-0.06148,4e-05,7.52153]
[1777334051261,48.15,77413.22,167.0,-0.06148,4e-05,7.52153]
[1777334054900,48.16,77407.5,167.0,-0.06172,4e-05,7.54447]
[1777334056286,48.16,77394.34,167.0,-0.06227,4e-05,7.59505]
[1777334061288,48.16,77390.66,167.0,-0.06243,4e-05,7.60995]
[1777334061618,48.16,77390.66,167.0,-0.06243,4e-05,7.60995]
[1777334061771,48.16,77390.66,167.0,-0.06243,4e-05,7.60995]
[1777334062137,48.16,77390.66,167.0,-0.06243,4e-05,7.60995]
[1777334062272,48.16,77390.66,167.0,-0.06243,4e-05,7.60995]
[1777334062527,48.16,77399.45,167.0,-0.06207,4e-05,7.5766]
[1777334067053,48.16,77406.52,167.0,-0.06179,4e-05,7.55074]
[1777334072894,48.17,77401.0,167.0,-0.06201,4e-05,7.56969]
[1777334077538,48.17,77405.21,167.0,-0.06185,4e-05,7.55473]
[1777334082969,48.18,77401.19,167.0,-0.06203,4e-05,7.57161]
[1777334088250,48.18,77408.25,167.0,-0.06175,4e-05,7.54587]
[1777334088017,48.18,77426.59,167.0,-0.06101,4e-05,7.47671]
[1777334090676,48.18,77431.17,167.0,-0.06083,4e-05,7.46026]
[1777334096060,48.19,77435.34,167.0,-0.06069,4e-05,7.44712]
[1777334101095,48.2,77441.94,167.0,-0.06045,4e-05,7.42457]
[1777334106133,48.2,77442.68,167.0,-0.06044,4e-05,7.42421]
[1777334111168,48.21,77432.2,167.0,-0.06089,4e-05,7.46593]
[1777334112718,48.21,77432.76,167.0,-0.06087,4e-05,7.46423]
[1777334113182,48.21,77425.69,167.0,-0.06116,4e-05,7.49132]
[1777334116202,48.22,77413.79,167.0,-0.06167,4e-05,7.53841]
[1777334121238,48.23,77400.7,167.0,-0.06223,4e-05,7.59122]
[1777334126284,48.23,77392.2,167.0,-0.06261,4e-05,7.62642]
[1777334128298,48.24,77404.78,167.0,-0.06211,4e-05,7.57961]
[1777334133333,48.25,77412.66,167.0,-0.06179,4e-05,7.54915]
[1777334139375,48.26,77412.0,167.0,-0.06186,4e-05,7.55559]
[1777334140740,48.26,77412.0,167.0,-0.06186,4e-05,7.55559]
[1777334140744,48.26,77412.0,167.0,-0.06186,4e-05,7.55559]
[1777334140841,48.26,77411.79,167.0,-0.06188,4e-05,7.55769]
[1777334141703,48.26,77411.79,167.0,-0.06188,4e-05,7.55769]
[1777334141722,48.26,77411.82,167.0,-0.06188,4e-05,7.55785]
[1777334144863,48.26,77413.3,167.0,-0.06182,4e-05,7.55216]
[1777334147246,48.26,77415.87,167.0,-0.06172,4e-05,7.54229]
[1777334152466,48.26,77410.96,167.0,-0.06191,4e-05,7.56052]
[1777334156786,48.26,77411.89,167.0,-0.06187,4e-05,7.55666]
[1777334162537,48.26,77400.32,167.0,-0.06234,4e-05,7.6]
[1777334167573,48.25,77401.0,167.0,-0.0623,4e-05,7.59668]
[1777334172608,48.25,77398.91,167.0,-0.06238,4e-05,7.60381]
[1777334177643,48.25,77395.8,167.0,-0.0625,4e-05,7.61491]
[1777334182678,48.25,77395.37,167.0,-0.06251,4e-05,7.61573]
[1777334187713,48.24,77394.58,167.0,-0.06253,4e-05,7.61787]
[1777334192748,48.24,77394.42,167.0,-0.0625,4e-05,7.61384]
[1777334197782,48.24,77395.34,167.0,-0.06245,4e-05,7.6094]
[1777334202818,48.24,77392.55,167.0,-0.06256,4e-05,7.61907]
[1777334208860,48.23,77393.58,167.0,-0.0625,4e-05,7.61393]
[1777334213895,48.23,77393.89,167.0,-0.06248,4e-05,7.61175]
[1777334218930,48.23,77391.85,167.0,-0.06255,4e-05,7.61849]
[1777334223965,48.23,77390.85,167.0,-0.06258,4e-05,7.6212]
[1777334228856,48.22,77390.11,167.0,-0.0626,4e-05,7.62312]
[1777334229164,48.22,77414.18,167.0,-0.06161,4e-05,7.53133]
[1777334231510,48.22,77407.38,167.0,-0.06189,4e-05,7.55699]
[1777334238064,48.22,77392.65,167.0,-0.06248,4e-05,7.61191]
[1777334243099,48.22,77387.64,167.0,-0.06268,4e-05,7.62993]
[1777334246690,48.21,77387.94,167.0,-0.06266,4e-05,7.6281]
[1777334247126,48.21,77388.08,167.0,-0.06265,4e-05,7.62734]
[1777334252162,48.21,77387.29,167.0,-0.06266,4e-05,7.62719]
[1777334257197,48.22,77386.47,167.0,-0.0627,4e-05,7.63081]
[1777334262232,48.22,77380.43,167.0,-0.06295,4e-05,7.65424]
[1777334266847,48.22,77379.63,167.0,-0.06299,4e-05,7.65747]
[1777334272303,48.22,77378.2,167.0,-0.06305,4e-05,7.66315]
[1777334277338,48.22,77369.38,167.0,-0.06342,4e-05,7.69687]
[1777334279773,48.22,77371.16,167.0,-0.06334,4e-05,7.68997]
[1777334285396,48.22,77369.27,167.0,-0.06342,4e-05,7.69712]
[1777334290431,48.22,77369.35,167.0,-0.06341,4e-05,7.69659]
[1777334295466,48.22,77368.62,167.0,-0.06344,4e-05,7.69913]
[1777334300500,48.21,77365.2,167.0,-0.06358,4e-05,7.71192]
[1777334305537,48.21,77361.63,167.0,-0.06373,4e-05,7.72524]
[1777334310572,48.21,77366.04,167.0,-0.06354,4e-05,7.70784]
[1777334315607,48.21,77365.7,167.0,-0.06352,4e-05,7.705]
[1777334320642,48.21,77366.06,167.0,-0.0635,4e-05,7.70323]
[1777334325676,48.21,77366.99,167.0,-0.06346,4e-05,7.69928]
[1777334330712,48.21,77366.86,167.0,-0.06346,4e-05,7.69941]
[1777334335746,48.21,77360.93,167.0,-0.0637,4e-05,7.72182]
[1777334340782,48.21,77366.77,167.0,-0.06345,4e-05,7.69884]
[1777334345817,48.2,77367.45,167.0,-0.06342,4e-05,7.69586]
[1777334350852,48.2,77367.07,167.0,-0.06343,4e-05,7.69698]
[1777334355888,48.2,77375.58,167.0,-0.06307,4e-05,7.66398]
[1777334360923,48.2,77375.48,167.0,-0.06308,4e-05,7.6643]
[1777334366505,48.2,77373.69,167.0,-0.06315,4e-05,7.67112]
[1777334366965,48.2,77370.35,167.0,-0.06329,4e-05,7.68425]
[1777334369019,48.2,77368.68,167.0,-0.06337,4e-05,7.691]
[1777334375021,48.21,77367.39,167.0,-0.06342,4e-05,7.69446]
[1777334380058,48.21,77366.92,167.0,-0.06345,4e-05,7.69788]
[1777334385093,48.22,77371.43,167.0,-0.06328,4e-05,7.68227]
[1777334390187,48.22,77371.8,167.0,-0.06328,4e-05,7.68226]
[1777334390285,48.22,77372.07,167.0,-0.06328,4e-05,7.68157]
[1777334395773,48.22,77370.99,167.0,-0.06332,4e-05,7.68564]
[1777334396370,48.22,77370.99,167.0,-0.06332,4e-05,7.68564]
[1777334396460,48.22,77370.97,167.0,-0.06332,4e-05,7.68567]
[1777334399023,48.23,77368.51,167.0,-0.06343,4e-05,7.69579]
[1777334400883,48.23,77369.43,167.0,-0.0634,4e-05,7.69259]
[1777334401205,48.23,77374.72,167.0,-0.06318,4e-05,7.67264]
[1777334404019,48.23,77378.62,167.0,-0.06302,4e-05,7.65804]
[1777334408253,48.23,77376.73,167.0,-0.0631,4e-05,7.66537]
[1777334408256,48.23,77376.81,167.0,-0.0631,4e-05,7.66506]
[1777334411021,48.23,77374.75,167.0,-0.06319,4e-05,7.67369]
[1777334416601,48.24,77373.21,167.0,-0.06327,4e-05,7.68136]
[1777334422354,48.24,77365.65,167.0,-0.06361,4e-05,7.71258]
[1777334427389,48.25,77364.34,167.0,-0.06368,4e-05,7.71911]
[1777334432425,48.25,77362.82,167.0,-0.06373,4e-05,7.72268]
[1777334437460,48.25,77348.78,167.0,-0.06434,4e-05,7.77812]
[1777334442495,48.26,77334.89,167.0,-0.06494,4e-05,7.83283]
[1777334447530,48.26,77331.51,167.0,-0.06509,4e-05,7.84657]
[1777334451558,48.26,77319.46,167.0,-0.0656,4e-05,7.89378]
[1777334453546,48.26,77317.26,167.0,-0.0657,4e-05,7.9024]
[1777334454558,48.26,77317.33,167.0,-0.0657,4e-05,7.90217]
[1777334459613,48.26,77314.97,167.0,-0.0658,4e-05,7.91159]
[1777334460314,48.26,77314.97,167.0,-0.0658,4e-05,7.91159]
[1777334460515,48.26,77314.97,167.0,-0.0658,4e-05,7.91159]
[1777334461154,48.26,77310.68,167.0,-0.06599,4e-05,7.92835]
[1777334466662,48.26,77317.43,167.0,-0.0657,4e-05,7.90224]
[1777334471698,48.26,77315.16,167.0,-0.0658,4e-05,7.91125]
[1777334475572,48.26,77307.24,167.0,-0.06614,4e-05,7.94217]
[1777334479328,48.26,77296.07,167.0,-0.06662,4e-05,7.98565]
[1777334481924,48.26,77308.43,167.0,-0.06608,4e-05,7.9371]
[1777334487811,48.26,77302.03,167.0,-0.06635,4e-05,7.9618]
[1777334489824,48.26,77316.4,167.0,-0.06573,4e-05,7.9056]
[1777334491517,48.26,77316.4,167.0,-0.06573,4e-05,7.9056]
[1777334491563,48.26,77316.4,167.0,-0.06573,4e-05,7.9056]
[1777334491664,48.26,77317.53,167.0,-0.06566,4e-05,7.8974]
[1777334493853,48.26,77330.74,167.0,-0.06509,4e-05,7.84544]
[1777334497664,48.26,77329.12,167.0,-0.06515,4e-05,7.85122]
[1777334500558,48.25,77336.25,167.0,-0.06484,4e-05,7.82283]
[1777334500596,48.25,77336.25,167.0,-0.06484,4e-05,7.82283]
[1777334500623,48.25,77336.25,167.0,-0.06484,4e-05,7.82283]
[1777334501933,48.25,77353.68,167.0,-0.0641,4e-05,7.75486]
[1777334503769,48.25,77350.03,167.0,-0.06425,4e-05,7.76881]
[1777334507692,48.25,77348.12,167.0,-0.06433,4e-05,7.77584]
[1777334507747,48.25,77348.15,167.0,-0.06432,4e-05,7.77548]
[1777334513116,48.25,77338.16,167.0,-0.06476,4e-05,7.81508]
[1777334519052,48.26,77337.97,167.0,-0.06478,4e-05,7.81741]
[1777334524442,48.26,77340.65,167.0,-0.06468,4e-05,7.80784]
[1777334530130,48.26,77330.63,167.0,-0.06511,4e-05,7.8479]
[1777334535165,48.27,77335.17,167.0,-0.06493,4e-05,7.83111]
[1777334540200,48.27,77336.07,167.0,-0.0649,4e-05,7.82851]
[1777334545235,48.27,77335.24,167.0,-0.06495,4e-05,7.83259]
[1777334550270,48.27,77341.22,167.0,-0.0647,4e-05,7.81029]
[1777334555306,48.28,77341.4,167.0,-0.06468,4e-05,7.80681]
[1777334560341,48.28,77349.25,167.0,-0.06436,4e-05,7.77762]
[1777334565376,48.28,77348.67,167.0,-0.06439,4e-05,7.78106]
[1777334570411,48.28,77349.16,167.0,-0.06439,4e-05,7.78033]
[1777334575795,48.29,77350.94,167.0,-0.06432,4e-05,7.7744]
[1777334581710,48.29,77343.38,167.0,-0.06465,4e-05,7.80483]
[1777334587519,48.29,77344.06,167.0,-0.06464,4e-05,7.80354]
[1777334592798,48.3,77334.25,167.0,-0.06506,4e-05,7.84227]
[1777334593284,48.3,77330.44,167.0,-0.06523,4e-05,7.85716]
[1777334593779,48.3,77330.44,167.0,-0.06523,4e-05,7.85716]
[1777334593574,48.3,77312.39,167.0,-0.066,4e-05,7.92747]
[1777334594581,48.3,77305.6,167.0,-0.0663,4e-05,7.95429]
[1777334596775,48.3,77301.12,167.0,-0.06649,4e-05,7.97208]
[1777334597603,48.3,77304.06,167.0,-0.06637,4e-05,7.96075]
[1777334602638,48.3,77300.13,167.0,-0.06653,4e-05,7.9757]
[1777334607673,48.3,77305.45,167.0,-0.0663,4e-05,7.95453]
[1777334612708,48.3,77300.73,167.0,-0.06647,4e-05,7.96877]
[1777334617743,48.29,77297.5,167.0,-0.0666,4e-05,7.98091]
[1777334622778,48.29,77298.77,167.0,-0.06654,4e-05,7.97542]
[1777334627812,48.29,77300.98,167.0,-0.06644,4e-05,7.96632]
[1777334632848,48.29,77305.13,167.0,-0.06626,4e-05,7.9497]
[1777334637883,48.29,77305.21,167.0,-0.06625,4e-05,7.94912]
[1777334642918,48.29,77295.86,167.0,-0.06665,4e-05,7.98533]
[1777334647953,48.29,77300.15,167.0,-0.06646,4e-05,7.96811]
[1777334652987,48.29,77301.17,167.0,-0.06641,4e-05,7.96377]
[1777334658023,48.29,77297.68,167.0,-0.06656,4e-05,7.97704]
[1777334663058,48.28,77293.14,167.0,-0.06675,4e-05,7.99435]
[1777334668093,48.28,77286.01,167.0,-0.06706,4e-05,8.02173]
[1777334673128,48.28,77284.63,167.0,-0.06708,4e-05,8.02254]
[1777334678163,48.28,77282.65,167.0,-0.06716,4e-05,8.02949]
[1777334683198,48.28,77278.96,167.0,-0.06731,4e-05,8.04307]
[1777334688233,48.27,77284.65,167.0,-0.06705,4e-05,8.0195]
[1777334693268,48.27,77288.54,167.0,-0.06687,4e-05,8.00337]
[1777334698303,48.27,77293.43,167.0,-0.06665,4e-05,7.98344]
[1777334703338,48.27,77280.03,167.0,-0.06722,4e-05,8.03532]
[1777334708374,48.26,77276.69,167.0,-0.06736,4e-05,8.04733]
[1777334713409,48.26,77272.67,167.0,-0.06752,4e-05,8.06197]
[1777334718444,48.26,77274.01,167.0,-0.06745,4e-05,8.05546]
[1777334723479,48.25,77273.66,167.0,-0.06745,4e-05,8.05568]
[1777334727507,48.25,77290.63,167.0,-0.0667,4e-05,7.98829]
[1777334733551,48.25,77294.47,167.0,-0.0665,4e-05,7.96861]
[1777334738587,48.25,77292.56,167.0,-0.06658,4e-05,7.97552]
[1777334743622,48.25,77291.13,167.0,-0.06663,4e-05,7.98052]
[1777334748657,48.24,77294.58,167.0,-0.06648,4e-05,7.96643]
[1777334751704,48.24,77293.11,167.0,-0.06654,4e-05,7.97199]
[1777334752009,48.24,77293.11,167.0,-0.06654,4e-05,7.97199]
[1777334751776,48.24,77294.35,167.0,-0.06648,4e-05,7.96702]
[1777334752685,48.24,77296.64,167.0,-0.06638,4e-05,7.95796]
[1777334756732,48.24,77294.98,167.0,-0.06645,4e-05,7.96419]
[1777334756747,48.24,77295.03,167.0,-0.06645,4e-05,7.9639]
[1777334761748,48.25,77288.69,167.0,-0.06674,4e-05,7.98997]
[1777334766783,48.25,77285.41,167.0,-0.06689,4e-05,8.00383]
[1777334767524,48.25,77285.41,167.0,-0.06689,4e-05,8.00383]
[1777334771772,48.25,77279.48,167.0,-0.06716,4e-05,8.02779]
[1777334776853,48.25,77283.61,167.0,-0.06699,4e-05,8.01263]
[1777334781889,48.26,77281.43,167.0,-0.06709,4e-05,8.022]
[1777334787934,48.26,77282.57,167.0,-0.06705,4e-05,8.01846]
[1777334792969,48.26,77277.81,167.0,-0.06724,4e-05,8.0341]
[1777334798004,48.26,77277.16,167.0,-0.06727,4e-05,8.03723]
[1777334803039,48.26,77278.75,167.0,-0.06721,4e-05,8.03161]
[1777334808075,48.26,77273.01,167.0,-0.06747,4e-05,8.05479]
[1777334809779,48.26,77273.01,167.0,-0.06747,4e-05,8.05479]
[1777334815123,48.27,77271.96,167.0,-0.06752,4e-05,8.05962]
[1777334820158,48.27,77272.36,167.0,-0.06751,4e-05,8.05853]
[1777334826200,48.27,77267.57,167.0,-0.06773,4e-05,8.07787]
[1777334832242,48.27,77266.04,167.0,-0.0678,4e-05,8.0843]
[1777334837277,48.27,77265.64,167.0,-0.06782,4e-05,8.08618]
[1777334843319,48.27,77266.57,167.0,-0.06778,4e-05,8.0829]
[1777334848354,48.27,77268.17,167.0,-0.06771,4e-05,8.07693]
[1777334849782,48.27,77268.17,167.0,-0.06771,4e-05,8.07693]
[1777334855403,48.27,77264.6,167.0,-0.06785,4e-05,8.08779]
[1777334860438,48.28,77261.04,167.0,-0.06801,4e-05,8.1021]
[1777334865473,48.28,77260.96,167.0,-0.06801,4e-05,8.10264]
[1777334870509,48.28,77270.57,167.0,-0.0676,4e-05,8.06515]
[1777334875557,48.28,77276.41,167.0,-0.06735,4e-05,8.0426]
[1777334876730,48.28,77279.12,167.0,-0.06723,4e-05,8.03209]
[1777334876767,48.28,77279.12,167.0,-0.06723,4e-05,8.03209]
[1777334878565,48.28,77292.36,167.0,-0.06666,4e-05,7.98072]
[1777334883600,48.28,77292.61,167.0,-0.06666,4e-05,7.98101]
[1777334888636,48.29,77299.51,167.0,-0.06638,4e-05,7.95529]
[1777334893671,48.29,77304.65,167.0,-0.06617,4e-05,7.93673]
[1777334898708,48.3,77302.57,167.0,-0.06628,4e-05,7.94642]
[1777334903743,48.3,77302.37,167.0,-0.0663,4e-05,7.94867]
[1777334908778,48.3,77303.16,167.0,-0.06628,4e-05,7.94702]
[1777334913812,48.31,77303.71,167.0,-0.06625,4e-05,7.9425]
[1777334918848,48.31,77303.92,167.0,-0.06625,4e-05,7.94312]
[1777334923883,48.32,77308.1,167.0,-0.06609,4e-05,7.92825]
[1777334926715,48.32,77306.92,167.0,-0.06615,4e-05,7.93346]
[1777334926904,48.32,77306.78,167.0,-0.06616,4e-05,7.93431]
[1777334931939,48.32,77314.43,167.0,-0.06582,4e-05,7.90428]
[1777334936974,48.32,77318.66,167.0,-0.06564,4e-05,7.88787]
[1777334942008,48.32,77320.92,167.0,-0.06555,4e-05,7.87927]
[1777334947044,48.32,77322.75,167.0,-0.06547,4e-05,7.87243]
[1777334948944,48.32,77323.11,167.0,-0.06546,4e-05,7.87109]
[1777334953417,48.32,77337.13,167.0,-0.06487,4e-05,7.81719]
[1777334962151,48.32,77327.05,167.0,-0.06531,4e-05,7.85727]
[1777334967186,48.32,77327.66,167.0,-0.06529,4e-05,7.85539]
[1777334970208,48.33,77340.26,167.0,-0.06475,4e-05,7.80697]
[1777334975242,48.33,77344.0,167.0,-0.06458,4e-05,7.78976]
[1777334980278,48.33,77353.73,167.0,-0.06418,4e-05,7.75341]
[1777334985312,48.34,77363.87,167.0,-0.06377,4e-05,7.71597]
[1777334990348,48.34,77359.66,167.0,-0.06396,4e-05,7.73369]
[1777334995382,48.34,77355.92,167.0,-0.06414,4e-05,7.74942]
[1777335000698,48.35,77352.26,167.0,-0.0643,4e-05,7.7645]
[1777335006022,48.35,77350.77,167.0,-0.06438,4e-05,7.77144]
[1777335006464,48.35,77336.19,167.0,-0.065,4e-05,7.82819]
[1777335011499,48.35,77330.23,167.0,-0.06526,4e-05,7.85183]
[1777335016533,48.35,77335.68,167.0,-0.06503,4e-05,7.83126]
[1777335021569,48.36,77340.1,167.0,-0.06485,4e-05,7.81491]
[1777335026604,48.36,77336.13,167.0,-0.06503,4e-05,7.83104]
[1777335031639,48.36,77336.01,167.0,-0.06501,4e-05,7.82843]
[1777335036674,48.36,77343.94,167.0,-0.06468,4e-05,7.79858]
[1777335038688,48.36,77359.63,167.0,-0.06403,4e-05,7.73857]
[1777335043723,48.37,77362.62,167.0,-0.06392,4e-05,7.72859]
[1777335048758,48.37,77373.12,167.0,-0.0635,4e-05,7.69004]
[1777335053796,48.38,77378.46,167.0,-0.06329,4e-05,7.67138]
[1777335059839,48.38,77377.78,167.0,-0.06335,4e-05,7.67616]
[1777335064455,48.39,77384.84,167.0,-0.06307,4e-05,7.65072]
[1777335065249,48.39,77384.84,167.0,-0.06307,4e-05,7.65072]
[1777335064873,48.39,77390.43,167.0,-0.06284,4e-05,7.62981]
[1777335069908,48.39,77397.54,167.0,-0.06255,4e-05,7.60326]
[1777335072852,48.39,77397.76,167.0,-0.06255,4e-05,7.60263]
[1777335072930,48.39,77397.61,167.0,-0.06255,4e-05,7.60331]
[1777335077965,48.4,77397.99,167.0,-0.06256,4e-05,7.60421]
[1777335079664,48.4,77398.48,167.0,-0.06255,4e-05,7.60282]
[1777335079979,48.4,77403.06,167.0,-0.06237,4e-05,7.58589]
[1777335085257,48.4,77403.64,167.0,-0.06235,4e-05,7.58421]
[1777335085313,48.4,77403.64,167.0,-0.06235,4e-05,7.58421]
[1777335085383,48.4,77402.09,167.0,-0.06241,4e-05,7.59023]
[1777335086029,48.4,77415.43,167.0,-0.06187,4e-05,7.5398]
[1777335091064,48.41,77419.18,167.0,-0.0617,4e-05,7.52293]
[1777335096099,48.41,77423.96,167.0,-0.06152,4e-05,7.50618]
[1777335096376,48.41,77423.96,167.0,-0.06152,4e-05,7.50618]
[1777335102141,48.41,77411.24,167.0,-0.06205,4e-05,7.55554]
[1777335107176,48.42,77408.42,167.0,-0.06217,4e-05,7.56716]
[1777335112211,48.42,77408.13,167.0,-0.0622,4e-05,7.56916]
[1777335117246,48.42,77407.86,167.0,-0.06222,4e-05,7.57109]
[1777335118314,48.42,77407.86,167.0,-0.06222,4e-05,7.57109]
[1777335118325,48.42,77406.08,167.0,-0.06229,4e-05,7.57802]
[1777335124295,48.43,77397.43,167.0,-0.06268,4e-05,7.6139]
[1777335129330,48.44,77395.62,167.0,-0.06278,4e-05,7.62319]
[1777335134364,48.44,77394.47,167.0,-0.06285,4e-05,7.62994]
[1777335139400,48.45,77393.47,167.0,-0.06292,4e-05,7.63611]
[1777335144970,48.45,77393.13,167.0,-0.06295,4e-05,7.63881]
[1777335150479,48.46,77393.37,167.0,-0.06298,4e-05,7.64171]
[1777335155514,48.47,77393.3,167.0,-0.06298,4e-05,7.64058]
[1777335160549,48.48,77387.61,167.0,-0.06324,4e-05,7.66459]
[1777335163513,48.48,77386.97,167.0,-0.06327,4e-05,7.66793]
[1777335163520,48.48,77386.97,167.0,-0.06327,4e-05,7.66793]
[1777335163570,48.48,77386.93,167.0,-0.06328,4e-05,7.66851]
[1777335164719,48.48,77386.93,167.0,-0.06328,4e-05,7.66851]
[1777335170619,48.48,77386.34,167.0,-0.06331,4e-05,7.67119]
[1777335175654,48.48,77386.48,167.0,-0.06331,4e-05,7.67098]
[1777335180689,48.48,77386.53,167.0,-0.06331,4e-05,7.67113]
[1777335188546,48.48,77386.53,167.0,-0.06331,4e-05,7.67139]
[1777335190296,48.49,77386.88,167.0,-0.0633,4e-05,7.67039]
[1777335190361,48.49,77386.53,167.0,-0.06331,4e-05,7.67179]
[1777335192773,48.49,77374.62,167.0,-0.06382,4e-05,7.71849]
[1777335197808,48.49,77370.34,167.0,-0.06402,4e-05,7.73651]
[1777335202843,48.5,77367.46,167.0,-0.06416,4e-05,7.74904]
[1777335208059,48.5,77363.38,167.0,-0.06434,4e-05,7.76584]
[1777335209512,48.5,77360.64,167.0,-0.06446,4e-05,7.77687]
[1777335209892,48.5,77349.79,167.0,-0.06492,4e-05,7.8192]
[1777335211736,48.5,77344.04,167.0,-0.06517,4e-05,7.84188]
[1777335212181,48.51,77344.83,167.0,-0.06512,4e-05,7.8355]
[1777335215712,48.51,77339.12,167.0,-0.06536,4e-05,7.85792]
[1777335216173,48.51,77329.11,167.0,-0.06579,4e-05,7.89676]
[1777335216945,48.51,77317.47,167.0,-0.06629,4e-05,7.94232]
[1777335221980,48.51,77306.97,167.0,-0.06676,4e-05,7.98457]
[1777335227227,48.51,77307.09,167.0,-0.06677,4e-05,7.98495]
[1777335233057,48.52,77298.42,167.0,-0.06715,4e-05,8.02001]
[1777335238091,48.52,77304.17,167.0,-0.06691,4e-05,7.99833]
[1777335243127,48.52,77305.6,167.0,-0.06686,4e-05,7.99362]
[1777335247538,48.52,77304.67,167.0,-0.06691,4e-05,7.99795]
[1777335253198,48.53,77306.23,167.0,-0.06685,4e-05,7.99283]
[1777335258234,48.53,77306.09,167.0,-0.06687,4e-05,7.99424]
[1777335263269,48.53,77319.9,167.0,-0.06628,4e-05,7.94141]
[1777335265555,48.53,77323.25,167.0,-0.06614,4e-05,7.92892]
[1777335270613,48.54,77320.08,167.0,-0.06629,4e-05,7.94255]
[1777335276359,48.54,77315.85,167.0,-0.06646,4e-05,7.95666]
[1777335277522,48.54,77315.85,167.0,-0.06646,4e-05,7.95666]
[1777335285272,48.55,77316.38,167.0,-0.06646,4e-05,7.95643]
[1777335286746,48.55,77317.14,167.0,-0.06643,4e-05,7.95393]
[1777335287437,48.55,77316.57,167.0,-0.06646,4e-05,7.95638]
[1777335291757,48.55,77316.71,167.0,-0.06645,4e-05,7.95543]
[1777335292471,48.55,77317.42,167.0,-0.06642,4e-05,7.95257]
[1777335297506,48.55,77318.01,167.0,-0.0664,4e-05,7.9515]
[1777335302542,48.55,77311.22,167.0,-0.06671,4e-05,7.97908]
[1777335307524,48.56,77303.3,167.0,-0.06706,4e-05,8.01073]
[1777335313020,48.56,77312.52,167.0,-0.06667,4e-05,7.97547]
[1777335317139,48.56,77317.49,167.0,-0.06646,4e-05,7.95699]
[1777335317240,48.56,77316.78,167.0,-0.0665,4e-05,7.96019]
[1777335321760,48.56,77316.57,167.0,-0.0665,4e-05,7.96064]
[1777335322159,48.56,77322.78,167.0,-0.06624,4e-05,7.93631]
[1777335327632,48.56,77329.89,167.0,-0.06594,4e-05,7.90992]
[1777335331775,48.57,77315.7,167.0,-0.06654,4e-05,7.9627]
[1777335336780,48.57,77320.86,167.0,-0.06633,4e-05,7.94382]
[1777335341814,48.57,77325.21,167.0,-0.06616,4e-05,7.92817]
[1777335347088,48.58,77326.66,167.0,-0.0661,4e-05,7.92335]
[1777335347291,48.58,77326.52,167.0,-0.06612,4e-05,7.92474]
[1777335352891,48.58,77330.22,167.0,-0.06596,4e-05,7.91026]
[1777335357926,48.58,77334.33,167.0,-0.06578,4e-05,7.89421]
[1777335362962,48.58,77335.31,167.0,-0.06574,4e-05,7.89045]
[1777335367996,48.58,77347.91,167.0,-0.06521,4e-05,7.84191]
[1777335373032,48.58,77350.9,167.0,-0.06509,4e-05,7.83094]
[1777335378069,48.58,77351.23,167.0,-0.06508,4e-05,7.83022]
[1777335383103,48.58,77340.6,167.0,-0.06553,4e-05,7.87171]
[1777335388138,48.58,77336.07,167.0,-0.06573,4e-05,7.88927]
[1777335393173,48.58,77349.89,167.0,-0.06511,4e-05,7.83234]
[1777335396026,48.58,77351.84,167.0,-0.06503,4e-05,7.82503]
[1777335396195,48.58,77361.32,167.0,-0.06463,4e-05,7.78868]
[1777335398347,48.58,77364.46,167.0,-0.0645,4e-05,7.77643]
[1777335398406,48.58,77364.56,167.0,-0.06449,4e-05,7.77586]
[1777335404121,48.59,77372.73,167.0,-0.06416,4e-05,7.74559]
[1777335409247,48.59,77374.15,167.0,-0.06411,4e-05,7.74121]
[1777335415328,48.59,77381.32,167.0,-0.06383,4e-05,7.71551]
[1777335420362,48.6,77379.56,167.0,-0.06392,4e-05,7.72347]
[1777335421253,48.6,77379.56,167.0,-0.06392,4e-05,7.72347]
[1777335421287,48.6,77379.56,167.0,-0.06392,4e-05,7.72347]
[1777335421381,48.6,77408.21,167.0,-0.06274,4e-05,7.61467]
[1777335421785,48.6,77408.21,167.0,-0.06274,4e-05,7.61467]
[1777335422377,48.6,77408.46,167.0,-0.06273,4e-05,7.61411]
[1777335422764,48.6,77408.46,167.0,-0.06273,4e-05,7.61411]
[1777335425130,48.6,77409.13,167.0,-0.06271,4e-05,7.61235]
[1777335425398,48.6,77408.68,167.0,-0.06273,4e-05,7.61445]
[1777335426740,48.6,77408.79,167.0,-0.06274,4e-05,7.61479]
[1777335427413,48.61,77409.03,167.0,-0.06273,4e-05,7.6143]
[1777335432448,48.61,77414.45,167.0,-0.06253,4e-05,7.59597]
[1777335435294,48.61,77416.46,167.0,-0.06246,4e-05,7.58929]
[1777335435469,48.62,77416.78,167.0,-0.06245,4e-05,7.58856]
[1777335439555,48.62,77416.12,167.0,-0.06248,4e-05,7.59139]
[1777335439656,48.62,77415.86,167.0,-0.06249,4e-05,7.59248]
[1777335445542,48.62,77412.51,167.0,-0.06266,4e-05,7.60786]
[1777335450577,48.63,77413.65,167.0,-0.06264,4e-05,7.60583]
[1777335456619,48.64,77413.31,167.0,-0.06265,4e-05,7.60614]
[1777335461654,48.64,77413.31,167.0,-0.06268,4e-05,7.60844]
[1777335466688,48.65,77403.74,167.0,-0.06309,4e-05,7.64688]
[1777335466767,48.65,77403.74,167.0,-0.06309,4e-05,7.64688]
[1777335467696,48.65,77402.95,167.0,-0.06313,4e-05,7.65062]
[1777335472732,48.66,77398.67,167.0,-0.06335,4e-05,7.67046]
[1777335474583,48.66,77396.93,167.0,-0.06343,4e-05,7.67778]
[1777335476731,48.67,77396.86,167.0,-0.06344,4e-05,7.67874]
[1777335476740,48.67,77396.48,167.0,-0.06347,4e-05,7.68155]
[1777335481795,48.68,77391.39,167.0,-0.0637,4e-05,7.70261]
[1777335486829,48.68,77384.23,167.0,-0.06401,4e-05,7.73132]
[1777335491864,48.68,77384.04,167.0,-0.06403,4e-05,7.73324]
[1777335496900,48.69,77384.71,167.0,-0.06402,4e-05,7.73186]
[1777335501943,48.69,77384.78,167.0,-0.06403,4e-05,7.73276]
[1777335507745,48.69,77383.92,167.0,-0.06407,4e-05,7.73718]
[1777335507985,48.69,77380.8,167.0,-0.06421,4e-05,7.74932]
[1777335511745,48.7,77369.89,167.0,-0.06468,4e-05,7.79215]
[1777335511769,48.7,77368.15,167.0,-0.06473,4e-05,7.796]
[1777335517057,48.7,77369.93,167.0,-0.06466,4e-05,7.78988]
[1777335522092,48.7,77361.89,167.0,-0.06501,4e-05,7.82132]
[1777335527127,48.7,77351.6,167.0,-0.06545,4e-05,7.86106]
[1777335532162,48.7,77349.84,167.0,-0.06552,4e-05,7.86789]
[1777335537197,48.7,77345.01,167.0,-0.06573,4e-05,7.88642]
[1777335542232,48.7,77340.7,167.0,-0.06591,4e-05,7.9028]
[1777335547267,48.7,77333.38,167.0,-0.06621,4e-05,7.9307]
[1777335552301,48.7,77331.83,167.0,-0.06628,4e-05,7.93617]
[1777335557339,48.7,77332.29,167.0,-0.06625,4e-05,7.93386]
[1777335559580,48.7,77330.74,167.0,-0.06632,4e-05,7.93976]
[1777335559599,48.7,77323.52,167.0,-0.06662,4e-05,7.96765]
[1777335560360,48.7,77311.49,167.0,-0.06715,4e-05,8.01461]
[1777335565749,48.7,77304.71,167.0,-0.06744,4e-05,8.04138]
[1777335570755,48.7,77299.97,167.0,-0.06765,4e-05,8.06011]
[1777335576303,48.7,77280.61,167.0,-0.06847,4e-05,8.1319]
[1777335577520,48.7,77280.54,167.0,-0.06847,4e-05,8.13209]
[1777335583522,48.7,77271.17,167.0,-0.06888,4e-05,8.16822]
[1777335588557,48.69,77273.18,167.0,-0.06878,4e-05,8.15964]
[1777335593592,48.69,77276.2,167.0,-0.06864,4e-05,8.14723]
[1777335598627,48.69,77274.57,167.0,-0.06871,4e-05,8.15316]
[1777335603662,48.69,77275.21,167.0,-0.06868,4e-05,8.15014]
[1777335608697,48.69,77273.52,167.0,-0.06874,4e-05,8.15628]
[1777335613732,48.69,77276.33,167.0,-0.06861,4e-05,8.14474]
[1777335620784,48.69,77276.07,167.0,-0.06862,4e-05,8.14514]
[1777335626826,48.68,77276.55,167.0,-0.06859,4e-05,8.14272]
[1777335631861,48.68,77275.28,167.0,-0.06862,4e-05,8.14344]
[1777335636895,48.68,77274.17,167.0,-0.06866,4e-05,8.14737]
[1777335642278,48.68,77267.25,167.0,-0.06896,4e-05,8.17408]
[1777335647973,48.68,77265.14,167.0,-0.06904,4e-05,8.18146]
[1777335653300,48.68,77266.74,167.0,-0.06897,4e-05,8.17459]
[1777335659049,48.67,77266.46,167.0,-0.06897,4e-05,8.17476]
[1777335664269,48.67,77266.16,167.0,-0.06898,4e-05,8.1754]
[1777335671706,48.67,77264.57,167.0,-0.06904,4e-05,8.18097]
[1777335677176,48.67,77265.77,167.0,-0.06898,4e-05,8.17608]
[1777335682211,48.67,77265.64,167.0,-0.06899,4e-05,8.17701]
[1777335687246,48.67,77273.5,167.0,-0.06865,4e-05,8.14652]
[1777335692281,48.67,77265.76,167.0,-0.06897,4e-05,8.17391]
[1777335697315,48.68,77272.35,167.0,-0.06869,4e-05,8.14856]
[1777335702351,48.68,77269.7,167.0,-0.06881,4e-05,8.15961]
[1777335704283,48.68,77269.7,167.0,-0.06881,4e-05,8.15961]
[1777335709400,48.68,77271.29,167.0,-0.06875,4e-05,8.15417]
[1777335714435,48.68,77271.79,167.0,-0.06874,4e-05,8.15283]
[1777335719470,48.68,77270.92,167.0,-0.06878,4e-05,8.15688]
[1777335724505,48.69,77279.9,167.0,-0.06839,4e-05,8.12229]
[1777335726278,48.69,77280.19,167.0,-0.06838,4e-05,8.12133]
[1777335728270,48.69,77280.23,167.0,-0.06838,4e-05,8.12153]
[1777335733568,48.69,77284.9,167.0,-0.06819,4e-05,8.1044]
[1777335738603,48.69,77287.24,167.0,-0.0681,4e-05,8.09626]
[1777335743638,48.7,77287.92,167.0,-0.06808,4e-05,8.09473]
[1777335748673,48.7,77287.85,167.0,-0.0681,4e-05,8.09613]
[1777335750198,48.7,77287.77,167.0,-0.0681,4e-05,8.09666]
[1777335752270,48.7,77293.45,167.0,-0.06783,4e-05,8.07083]
[1777335757738,48.7,77301.94,167.0,-0.06746,4e-05,8.03807]
[1777335762773,48.7,77302.55,167.0,-0.06744,4e-05,8.03617]
[1777335767808,48.7,77303.89,167.0,-0.06739,4e-05,8.03139]
[1777335772280,48.71,77294.98,167.0,-0.06778,4e-05,8.06652]
[1777335777881,48.71,77292.53,167.0,-0.06789,4e-05,8.07631]
[1777335782916,48.71,77292.2,167.0,-0.06791,4e-05,8.07772]
[1777335787953,48.71,77291.67,167.0,-0.06793,4e-05,8.07991]
[1777335792988,48.71,77292.7,167.0,-0.06789,4e-05,8.07598]
[1777335798023,48.71,77294.79,167.0,-0.0678,4e-05,8.06798]
[1777335803058,48.71,77293.84,167.0,-0.06784,4e-05,8.07187]
[1777335808093,48.71,77292.56,167.0,-0.0679,4e-05,8.07707]
[1777335813128,48.71,77292.98,167.0,-0.06785,4e-05,8.07177]
[1777335818162,48.71,77292.33,167.0,-0.06788,4e-05,8.07454]
[1777335823197,48.71,77291.36,167.0,-0.06793,4e-05,8.07856]
[1777335829240,48.71,77291.46,167.0,-0.06793,4e-05,8.07841]
[1777335834283,48.71,77291.5,167.0,-0.06793,4e-05,8.07845]
[1777335839317,48.71,77292.01,167.0,-0.06791,4e-05,8.07666]
[1777335844352,48.71,77286.13,167.0,-0.06817,4e-05,8.09987]
[1777335849653,48.71,77277.41,167.0,-0.06855,4e-05,8.13404]
[1777335849661,48.71,77277.41,167.0,-0.06855,4e-05,8.13404]
[1777335849717,48.71,77275.72,167.0,-0.06862,4e-05,8.14056]
[1777335855711,48.72,77276.36,167.0,-0.06861,4e-05,8.1394]
[1777335855910,48.72,77277.19,167.0,-0.06858,4e-05,8.13642]
[1777335861470,48.72,77277.11,167.0,-0.06858,4e-05,8.13635]
[1777335866793,48.71,77277.24,167.0,-0.06857,4e-05,8.13558]
[1777335869844,48.71,77267.71,167.0,-0.06899,4e-05,8.17281]
[1777335869870,48.71,77265.7,167.0,-0.06907,4e-05,8.1806]
[1777335872191,48.71,77263.66,167.0,-0.06914,4e-05,8.18519]
[1777335872547,48.71,77262.98,167.0,-0.06917,4e-05,8.18772]
[1777335877583,48.71,77262.44,167.0,-0.06918,4e-05,8.18905]
[1777335878273,48.71,77262.44,167.0,-0.06918,4e-05,8.18905]
[1777335882485,48.71,77267.58,167.0,-0.06895,4e-05,8.16822]
[1777335882618,48.71,77267.7,167.0,-0.06894,4e-05,8.16761]
[1777335888026,48.71,77263.38,167.0,-0.06914,4e-05,8.18545]
[1777335888661,48.71,77262.55,167.0,-0.06918,4e-05,8.1889]
[1777335888709,48.71,77261.52,167.0,-0.06923,4e-05,8.19314]
[1777335890160,48.71,77261.52,167.0,-0.06923,4e-05,8.19314]
[1777335890674,48.71,77260.64,167.0,-0.06927,4e-05,8.1966]
[1777335895709,48.72,77259.17,167.0,-0.06934,4e-05,8.20317]
[1777335900091,48.72,77255.65,167.0,-0.0695,4e-05,8.21748]
[1777335900134,48.72,77255.65,167.0,-0.0695,4e-05,8.21748]
[1777335900160,48.72,77255.56,167.0,-0.06951,4e-05,8.21795]
[1777335901756,48.72,77268.17,167.0,-0.06894,4e-05,8.16783]
[1777335906791,48.71,77273.84,167.0,-0.06869,4e-05,8.14499]
[1777335911826,48.71,77272.16,167.0,-0.06876,4e-05,8.15106]
[1777335915379,48.71,77267.25,167.0,-0.06897,4e-05,8.16996]
[1777335915406,48.71,77267.25,167.0,-0.06897,4e-05,8.16996]
[1777335915854,48.71,77265.84,167.0,-0.06903,4e-05,8.17536]
[1777335921119,48.71,77260.03,167.0,-0.06929,4e-05,8.19889]
[1777335926162,48.71,77252.27,167.0,-0.06965,4e-05,8.23012]
[1777335931966,48.72,77255.03,167.0,-0.0695,4e-05,8.21625]
[1777335937001,48.72,77255.79,167.0,-0.06948,4e-05,8.2139]
[1777335940158,48.72,77256.47,167.0,-0.06945,4e-05,8.21148]
[1777335940177,48.72,77254.83,167.0,-0.06952,4e-05,8.21809]
[1777335944272,48.72,77253.37,167.0,-0.06958,4e-05,8.22299]
[1777335945057,48.72,77253.94,167.0,-0.06956,4e-05,8.22086]
[1777335946332,48.72,77253.36,167.0,-0.06958,4e-05,8.22328]
[1777335947071,48.72,77253.94,167.0,-0.06955,4e-05,8.22077]
[1777335952106,48.71,77257.91,167.0,-0.06937,4e-05,8.20406]
[1777335957141,48.71,77262.22,167.0,-0.06916,4e-05,8.18616]
[1777335962176,48.71,77271.42,167.0,-0.06875,4e-05,8.1493]
[1777335962258,48.71,77271.42,167.0,-0.06875,4e-05,8.1493]
[1777335962268,48.71,77271.42,167.0,-0.06875,4e-05,8.1493]
[1777335964269,48.71,77274.53,167.0,-0.06861,4e-05,8.13689]
[1777335970232,48.71,77279.53,167.0,-0.06839,4e-05,8.11685]
[1777335975267,48.71,77270.99,167.0,-0.06876,4e-05,8.14993]
[1777335980302,48.71,77269.18,167.0,-0.06883,4e-05,8.15649]
[1777335985325,48.7,77268.64,167.0,-0.06885,4e-05,8.15813]
[1777335987782,48.7,77261.87,167.0,-0.06915,4e-05,8.18455]
[1777335987832,48.7,77259.57,167.0,-0.06925,4e-05,8.19328]
[1777335992921,48.7,77251.5,167.0,-0.06958,4e-05,8.22164]
[1777335995245,48.7,77250.37,167.0,-0.06963,4e-05,8.22635]
[1777335997830,48.71,77252.48,167.0,-0.06954,4e-05,8.21838]
[1777335997835,48.71,77252.48,167.0,-0.06954,4e-05,8.21838]
[1777335997888,48.71,77253.75,167.0,-0.06949,4e-05,8.21363]
[1777336004303,48.7,77252.78,167.0,-0.06952,4e-05,8.21645]
[1777336009575,48.7,77257.22,167.0,-0.06931,4e-05,8.19769]
[1777336014616,48.7,77261.62,167.0,-0.06911,4e-05,8.1796]
[1777336019651,48.7,77261.29,167.0,-0.06912,4e-05,8.18031]
[1777336024685,48.7,77260.54,167.0,-0.06914,4e-05,8.18273]
[1777336028274,48.69,77259.77,167.0,-0.06917,4e-05,8.1855]
[1777336030278,48.69,77262.2,167.0,-0.06906,4e-05,8.17564]
[1777336030559,48.69,77261.4,167.0,-0.0691,4e-05,8.17866]
[1777336030728,48.69,77256.96,167.0,-0.06929,4e-05,8.19603]
[1777336035762,48.7,77252.64,167.0,-0.06949,4e-05,8.21389]
[1777336040798,48.7,77249.47,167.0,-0.06964,4e-05,8.2271]
[1777336045174,48.7,77246.19,167.0,-0.06979,4e-05,8.2404]
[1777336045206,48.7,77245.93,167.0,-0.06981,4e-05,8.24152]
[1777336048575,48.7,77245.99,167.0,-0.06979,4e-05,8.24053]
[1777336049223,48.7,77239.07,167.0,-0.0701,4e-05,8.26769]
[1777336054896,48.7,77231.56,167.0,-0.07041,5e-05,8.29375]
[1777336057532,48.7,77231.44,167.0,-0.07042,5e-05,8.29424]
[1777336057916,48.7,77232.7,167.0,-0.07036,5e-05,8.28924]
[1777336062952,48.69,77233.2,167.0,-0.07032,5e-05,8.28564]
[1777336068371,48.69,77235.06,167.0,-0.07022,4e-05,8.27663]
[1777336074029,48.68,77240.84,167.0,-0.06994,4e-05,8.25205]
[1777336078052,48.68,77241.98,167.0,-0.06988,4e-05,8.24675]
[1777336083092,48.68,77252.53,167.0,-0.06939,4e-05,8.20363]
[1777336088127,48.67,77246.63,167.0,-0.06965,4e-05,8.22602]
[1777336090320,48.67,77247.23,167.0,-0.06962,4e-05,8.22344]
[1777336096182,48.67,77243.69,167.0,-0.06976,4e-05,8.23603]
[1777336101219,48.67,77244.84,167.0,-0.0697,4e-05,8.23036]
[1777336106253,48.66,77243.97,167.0,-0.06972,4e-05,8.23268]
[1777336111289,48.66,77245.35,167.0,-0.06962,4e-05,8.22222]
[1777336116323,48.66,77244.61,167.0,-0.06964,4e-05,8.22399]
[1777336121359,48.65,77243.21,167.0,-0.06969,4e-05,8.22836]
[1777336123980,48.65,77243.42,167.0,-0.06968,4e-05,8.22703]
[1777336124379,48.65,77242.53,167.0,-0.06971,4e-05,8.23032]
[1777336129415,48.65,77241.42,167.0,-0.06977,4e-05,8.23521]
[1777336133729,48.65,77241.71,167.0,-0.06976,4e-05,8.23433]
[1777336133829,48.65,77241.69,167.0,-0.06976,4e-05,8.23459]
[1777336139485,48.65,77239.72,167.0,-0.06984,4e-05,8.2411]
[1777336144025,48.65,77240.99,167.0,-0.06977,4e-05,8.23528]
[1777336144070,48.65,77244.01,167.0,-0.06963,4e-05,8.22283]
[1777336146090,48.65,77245.75,167.0,-0.06955,4e-05,8.21594]
[1777336146167,48.65,77244.85,167.0,-0.06959,4e-05,8.21974]
[1777336151569,48.64,77242.41,167.0,-0.06969,4e-05,8.2282]
[1777336156603,48.64,77241.11,167.0,-0.06973,4e-05,8.23211]
[1777336161639,48.64,77242.29,167.0,-0.06967,4e-05,8.22619]
[1777336167183,48.63,77242.8,167.0,-0.06963,4e-05,8.2232]
[1777336169159,48.63,77243.08,167.0,-0.06962,4e-05,8.22161]
[1777336169547,48.63,77242.2,167.0,-0.06965,4e-05,8.22462]
[1777336174730,48.63,77236.71,167.0,-0.06985,4e-05,8.24121]
[1777336179765,48.62,77236.44,167.0,-0.06985,4e-05,8.24069]
[1777336184841,48.62,77234.59,167.0,-0.06992,4e-05,8.24698]
[1777336184873,48.62,77232.73,167.0,-0.07,4e-05,8.25409]
[1777336190842,48.62,77228.29,167.0,-0.0702,5e-05,8.27204]
[1777336193458,48.62,77228.47,167.0,-0.0702,5e-05,8.27137]
[1777336193487,48.62,77229.97,167.0,-0.07013,4e-05,8.26545]
[1777336198898,48.62,77232.67,167.0,-0.06999,4e-05,8.253]
[1777336203936,48.61,77238.26,167.0,-0.06972,4e-05,8.22958]
[1777336208971,48.61,77236.56,167.0,-0.06979,4e-05,8.2351]
[1777336214006,48.61,77229.73,167.0,-0.07008,4e-05,8.261]
[1777336219044,48.6,77226.38,167.0,-0.07021,5e-05,8.27285]
[1777336224085,48.6,77229.31,167.0,-0.07007,4e-05,8.25979]
[1777336228461,48.6,77229.33,167.0,-0.07006,4e-05,8.25889]
[1777336229120,48.6,77229.53,167.0,-0.07005,4e-05,8.2579]
[1777336230524,48.6,77229.53,167.0,-0.07005,4e-05,8.2579]
[1777336231133,48.59,77228.73,167.0,-0.07005,4e-05,8.25701]
[1777336236169,48.59,77226.15,167.0,-0.07015,5e-05,8.26588]
[1777336239740,48.59,77226.16,167.0,-0.07014,5e-05,8.265]
[1777336240311,48.59,77223.39,167.0,-0.07026,5e-05,8.27573]
[1777336246239,48.59,77220.69,167.0,-0.07039,5e-05,8.28673]
[1777336251274,48.59,77221.27,167.0,-0.07036,5e-05,8.2846]
[1777336256309,48.59,77216.79,167.0,-0.07057,5e-05,8.30246]
[1777336261344,48.59,77219.6,167.0,-0.07044,5e-05,8.29136]
[1777336266379,48.59,77217.84,167.0,-0.07052,5e-05,8.29845]
[1777336271413,48.59,77218.64,167.0,-0.07049,5e-05,8.29537]
[1777336271717,48.59,77218.64,167.0,-0.07049,5e-05,8.29537]
[1777336273428,48.59,77221.77,167.0,-0.07034,5e-05,8.28261]
[1777336278463,48.58,77222.86,167.0,-0.07028,5e-05,8.27682]
[1777336283498,48.58,77223.16,167.0,-0.07025,5e-05,8.2742]
[1777336288563,48.58,77222.87,167.0,-0.07025,5e-05,8.27422]
[1777336292598,48.57,77236.27,167.0,-0.0696,4e-05,8.21592]
[1777336292598,48.57,77236.27,167.0,-0.0696,4e-05,8.21592]
[1777336298603,48.57,77235.86,167.0,-0.06961,4e-05,8.21642]
[1777336302630,48.57,77247.98,167.0,-0.06906,4e-05,8.16781]
[1777336304149,48.57,77247.98,167.0,-0.06906,4e-05,8.16781]
[1777336309680,48.57,77256.86,167.0,-0.06866,4e-05,8.13223]
[1777336314715,48.57,77258.65,167.0,-0.06858,4e-05,8.12508]
[1777336319750,48.57,77259.38,167.0,-0.06855,4e-05,8.12215]
[1777336324785,48.57,77264.57,167.0,-0.06832,4e-05,8.10177]
[1777336329821,48.57,77264.8,167.0,-0.06831,4e-05,8.10096]
[1777336340898,48.57,77264.96,167.0,-0.0683,4e-05,8.10048]
[1777336345933,48.57,77264.8,167.0,-0.06831,4e-05,8.10119]
[1777336350968,48.57,77255.79,167.0,-0.06871,4e-05,8.13659]
[1777336356006,48.57,77256.7,167.0,-0.06864,4e-05,8.12895]
[1777336359814,48.57,77255.15,167.0,-0.06871,4e-05,8.13494]
[1777336359912,48.57,77255.15,167.0,-0.06871,4e-05,8.13494]
[1777336360033,48.57,77274.43,167.0,-0.06785,4e-05,8.05912]
[1777336361040,48.57,77287.8,167.0,-0.06727,4e-05,8.00682]
[1777336366075,48.57,77289.68,167.0,-0.0672,4e-05,8.00036]
[1777336371110,48.57,77292.4,167.0,-0.06709,4e-05,7.99065]
[1777336377151,48.58,77293.85,167.0,-0.06704,4e-05,7.98607]
[1777336382187,48.58,77294.49,167.0,-0.06702,4e-05,7.9845]
[1777336387518,48.58,77294.85,167.0,-0.06701,4e-05,7.98384]
[1777336393265,48.58,77285.94,167.0,-0.06741,4e-05,8.01963]
[1777336398300,48.58,77281.74,167.0,-0.0676,4e-05,8.03661]
[1777336403335,48.59,77262.49,167.0,-0.06845,4e-05,8.11257]
[1777336408369,48.58,77257.24,167.0,-0.06868,4e-05,8.133]
[1777336413407,48.58,77256.75,167.0,-0.06867,4e-05,8.13072]
[1777336417524,48.58,77257.67,167.0,-0.06863,4e-05,8.12689]
[1777336423477,48.58,77257.18,167.0,-0.06864,4e-05,8.1283]
[1777336428512,48.58,77257.89,167.0,-0.06861,4e-05,8.1251]
[1777336433547,48.58,77268.05,167.0,-0.06816,4e-05,8.085]
[1777336438582,48.58,77266.93,167.0,-0.06821,4e-05,8.0894]
[1777336443617,48.58,77257.05,167.0,-0.06864,4e-05,8.12814]
[1777336449658,48.58,77257.37,167.0,-0.06862,4e-05,8.12651]
[1777336454695,48.58,77256.66,167.0,-0.06865,4e-05,8.129]
[1777336459729,48.58,77256.99,167.0,-0.06863,4e-05,8.12737]
[1777336464765,48.58,77250.61,167.0,-0.06891,4e-05,8.15221]
[1777336469800,48.57,77246.69,167.0,-0.06908,4e-05,8.16717]
[1777336471439,48.57,77246.69,167.0,-0.06908,4e-05,8.16717]
[1777336471532,48.57,77245.07,167.0,-0.06912,4e-05,8.16946]
[1777336473034,48.57,77235.42,167.0,-0.06955,4e-05,8.20765]
[1777336473078,48.57,77235.42,167.0,-0.06955,4e-05,8.20765]
[1777336477382,48.58,77223.01,167.0,-0.07012,5e-05,8.25742]
[1777336484139,48.58,77218.55,167.0,-0.07032,5e-05,8.27575]
[1777336489939,48.58,77214.06,167.0,-0.07053,5e-05,8.2939]
[1777336495702,48.58,77220.62,167.0,-0.07024,5e-05,8.26796]
[1777336495705,48.58,77220.62,167.0,-0.07024,5e-05,8.26796]
[1777336495799,48.58,77220.33,167.0,-0.07025,5e-05,8.26929]
[1777336501017,48.58,77228.93,167.0,-0.06985,4e-05,8.23387]
[1777336503873,48.57,77231.34,167.0,-0.06974,4e-05,8.22371]
[1777336503876,48.57,77231.34,167.0,-0.06974,4e-05,8.22371]
[1777336504299,48.57,77231.34,167.0,-0.06974,4e-05,8.22371]
[1777336504300,48.57,77231.34,167.0,-0.06974,4e-05,8.22371]
[1777336509515,48.57,77237.55,167.0,-0.06945,4e-05,8.19861]
[1777336509621,48.57,77237.55,167.0,-0.06945,4e-05,8.19861]
[1777336515117,48.57,77235.24,167.0,-0.06954,4e-05,8.20653]
[1777336520153,48.57,77236.15,167.0,-0.06949,4e-05,8.20222]
[1777336525627,48.57,77237.29,167.0,-0.06944,4e-05,8.19714]
[1777336531229,48.56,77236.31,167.0,-0.06944,4e-05,8.19622]
[1777336536266,48.56,77232.71,167.0,-0.06959,4e-05,8.20972]
[1777336541302,48.56,77242.74,167.0,-0.06914,4e-05,8.16925]
[1777336546479,48.56,77243.58,167.0,-0.06909,4e-05,8.16553]
[1777336552377,48.56,77251.81,167.0,-0.06872,4e-05,8.13263]
[1777336557413,48.56,77252.53,167.0,-0.06869,4e-05,8.12966]
[1777336562518,48.56,77256.66,167.0,-0.06851,4e-05,8.11335]
[1777336562768,48.56,77256.66,167.0,-0.06851,4e-05,8.11335]
[1777336569506,48.56,77260.06,167.0,-0.06836,4e-05,8.10026]
[1777336571620,48.56,77259.91,167.0,-0.06837,4e-05,8.1009]
[1777336571774,48.56,77259.91,167.0,-0.06837,4e-05,8.1009]
[1777336572018,48.56,77263.34,167.0,-0.06822,4e-05,8.08745]
[1777336572268,48.56,77263.34,167.0,-0.06822,4e-05,8.08745]
[1777336572519,48.56,77263.34,167.0,-0.06822,4e-05,8.08745]
[1777336572768,48.56,77263.34,167.0,-0.06822,4e-05,8.08745]
[1777336573020,48.56,77270.22,167.0,-0.06791,4e-05,8.06049]
[1777336573268,48.56,77270.22,167.0,-0.06791,4e-05,8.06049]
[1777336573519,48.56,77270.22,167.0,-0.06791,4e-05,8.06049]
[1777336573768,48.56,77270.22,167.0,-0.06791,4e-05,8.06049]
[1777336579575,48.56,77274.6,167.0,-0.06773,4e-05,8.04421]
[1777336582215,48.56,77277.58,167.0,-0.0676,4e-05,8.0328]
[1777336582256,48.56,77277.58,167.0,-0.0676,4e-05,8.0328]
[1777336582269,48.56,77277.58,167.0,-0.0676,4e-05,8.0328]
[1777336587637,48.56,77288.69,167.0,-0.06713,4e-05,7.99055]
[1777336592672,48.57,77288.19,167.0,-0.06714,4e-05,7.98973]
[1777336597707,48.57,77285.97,167.0,-0.06724,4e-05,7.99937]
[1777336602743,48.57,77282.1,167.0,-0.06742,4e-05,8.01541]
[1777336607778,48.57,77280.32,167.0,-0.06751,4e-05,8.02308]
[1777336612816,48.58,77291.18,167.0,-0.06704,4e-05,7.98137]
[1777336617851,48.58,77294.06,167.0,-0.06693,4e-05,7.97115]
[1777336622592,48.58,77295.45,167.0,-0.06687,4e-05,7.96617]
[1777336622663,48.58,77295.45,167.0,-0.06687,4e-05,7.96617]
[1777336622887,48.58,77311.68,167.0,-0.06618,4e-05,7.90373]
[1777336622944,48.58,77311.68,167.0,-0.06618,4e-05,7.90373]
[1777336623893,48.58,77324.58,167.0,-0.06562,4e-05,7.85372]
[1777336625052,48.58,77325.61,167.0,-0.06558,4e-05,7.84978]
[1777336625476,48.58,77325.61,167.0,-0.06558,4e-05,7.84978]
[1777336625906,48.58,77326.1,167.0,-0.06556,4e-05,7.84793]
[1777336630942,48.59,77326.89,167.0,-0.06555,4e-05,7.84694]
[1777336636022,48.59,77328.86,167.0,-0.06549,4e-05,7.84139]
[1777336642519,48.6,77336.86,167.0,-0.06517,4e-05,7.81283]
[1777336648062,48.61,77329.84,167.0,-0.0655,4e-05,7.84311]
[1777336653098,48.61,77320.38,167.0,-0.0659,4e-05,7.87776]
[1777336657519,48.62,77320.32,167.0,-0.06591,4e-05,7.87871]
[1777336661154,48.62,77333.44,167.0,-0.06537,4e-05,7.83003]
[1777336667196,48.63,77336.01,167.0,-0.06529,4e-05,7.8228]
[1777336672231,48.64,77333.78,167.0,-0.06541,4e-05,7.83367]
[1777336678273,48.64,77328.99,167.0,-0.06564,4e-05,7.85482]
[1777336683308,48.65,77327.32,167.0,-0.06574,4e-05,7.86371]
[1777336688343,48.66,77334.86,167.0,-0.06544,4e-05,7.83663]
[1777336693378,48.66,77332.26,167.0,-0.06558,4e-05,7.84884]
[1777336698413,48.67,77334.17,167.0,-0.06552,4e-05,7.8436]
[1777336703448,48.67,77334.27,167.0,-0.06554,4e-05,7.84538]
[1777336708483,48.68,77343.37,167.0,-0.06517,4e-05,7.81256]
[1777336710497,48.68,77357.97,167.0,-0.06457,4e-05,7.75748]
[1777336715533,48.69,77357.81,167.0,-0.06458,4e-05,7.75717]
[1777336720568,48.7,77356.63,167.0,-0.06466,4e-05,7.76443]
[1777336726610,48.71,77361.69,167.0,-0.06448,4e-05,7.74837]
[1777336731645,48.72,77370.44,167.0,-0.06414,4e-05,7.71769]
[1777336734370,48.72,77371.95,167.0,-0.06409,4e-05,7.71313]
[1777336734472,48.72,77371.95,167.0,-0.06409,4e-05,7.71313]
[1777336737238,48.72,77377.23,167.0,-0.06389,4e-05,7.69484]
[1777336737687,48.73,77377.29,167.0,-0.06389,4e-05,7.69524]
[1777336741716,48.73,77394.54,167.0,-0.06319,4e-05,7.63089]
[1777336746751,48.73,77386.08,167.0,-0.06356,4e-05,7.66487]
[1777336751787,48.74,77379.93,167.0,-0.06383,4e-05,7.68978]
[1777336756822,48.74,77379.55,167.0,-0.06386,4e-05,7.69272]
[1777336761857,48.75,77379.12,167.0,-0.0639,4e-05,7.69583]
[1777336766892,48.75,77384.58,167.0,-0.06369,4e-05,7.67656]
[1777336771927,48.76,77384.63,167.0,-0.06367,4e-05,7.67426]
[1777336776962,48.76,77386.72,167.0,-0.06361,4e-05,7.66806]
[1777336781997,48.77,77382.32,167.0,-0.06381,4e-05,7.68649]
[1777336787033,48.77,77380.55,167.0,-0.0639,4e-05,7.69479]
[1777336788184,48.77,77380.55,167.0,-0.0639,4e-05,7.69479]
[1777336789047,48.77,77381.04,167.0,-0.06388,4e-05,7.69318]
[1777336789326,48.77,77381.04,167.0,-0.06388,4e-05,7.69318]
[1777336790054,48.77,77376.77,167.0,-0.06406,4e-05,7.7094]
[1777336795089,48.77,77372.37,167.0,-0.06426,4e-05,7.72751]
[1777336800950,48.78,77372.36,167.0,-0.06427,4e-05,7.72853]
[1777336802700,48.78,77356.4,167.0,-0.06494,4e-05,7.79001]
[1777336806872,48.78,77368.43,167.0,-0.06445,4e-05,7.74488]
[1777336812711,48.78,77370.77,167.0,-0.06436,4e-05,7.737]
[1777336814561,48.78,77385.56,167.0,-0.06374,4e-05,7.68092]
[1777336814567,48.78,77385.56,167.0,-0.06374,4e-05,7.68092]
[1777336814620,48.79,77386.29,167.0,-0.06372,4e-05,7.67875]
[1777336815456,48.79,77386.29,167.0,-0.06372,4e-05,7.67875]
[1777336815514,48.79,77386.29,167.0,-0.06372,4e-05,7.67875]
[1777336821271,48.79,77393.59,167.0,-0.06342,4e-05,7.65092]
[1777336822466,48.79,77393.59,167.0,-0.06342,4e-05,7.65092]
[1777336823464,48.79,77393.67,167.0,-0.06341,4e-05,7.6506]
[1777336825299,48.79,77415.44,167.0,-0.06252,4e-05,7.56831]
[1777336829313,48.79,77414.94,167.0,-0.06254,4e-05,7.57055]
[1777336835374,48.79,77415.49,167.0,-0.0625,4e-05,7.56557]
[1777336840409,48.79,77417.26,167.0,-0.06243,4e-05,7.55951]
[1777336846451,48.79,77417.89,167.0,-0.06242,4e-05,7.55798]
[1777336851486,48.8,77420.47,167.0,-0.06232,4e-05,7.54894]
[1777336856521,48.8,77423.47,167.0,-0.0622,4e-05,7.5384]
[1777336861556,48.8,77426.6,167.0,-0.06208,4e-05,7.52745]
[1777336866592,48.8,77419.81,167.0,-0.06237,4e-05,7.55387]
[1777336871627,48.8,77419.32,167.0,-0.0624,4e-05,7.55633]
[1777336876662,48.81,77413.35,167.0,-0.06265,4e-05,7.57931]
[1777336881697,48.81,77417.63,167.0,-0.06248,4e-05,7.56363]
[1777336887739,48.81,77415.42,167.0,-0.06257,4e-05,7.57257]
[1777336888746,48.81,77428.35,167.0,-0.06204,4e-05,7.52401]
[1777336893781,48.81,77429.88,167.0,-0.06196,4e-05,7.5153]
[1777336898816,48.81,77437.3,167.0,-0.06167,4e-05,7.48849]
[1777336904134,48.82,77438.42,167.0,-0.06164,4e-05,7.48515]
[1777336909293,48.82,77444.24,167.0,-0.06142,4e-05,7.46483]
[1777336918956,48.83,77454.78,167.0,-0.06102,4e-05,7.42831]
[1777336923992,48.83,77460.03,167.0,-0.06083,4e-05,7.41047]
[1777336929027,48.84,77462.42,167.0,-0.06075,4e-05,7.40327]
[1777336934062,48.84,77465.28,167.0,-0.06065,4e-05,7.39437]
[1777336939097,48.85,77466.17,167.0,-0.06064,4e-05,7.39287]
[1777336944131,48.85,77474.84,167.0,-0.06031,4e-05,7.36255]
[1777336949167,48.86,77467.49,167.0,-0.06062,4e-05,7.39169]
[1777336953337,48.86,77458.12,167.0,-0.06099,4e-05,7.42415]
[1777336954203,48.86,77454.78,167.0,-0.06113,4e-05,7.43725]
[1777336955023,48.86,77454.78,167.0,-0.06113,4e-05,7.43725]
[1777336955032,48.86,77454.78,167.0,-0.06113,4e-05,7.43725]
[1777336955206,48.86,77454.78,167.0,-0.06113,4e-05,7.43725]
[1777336957085,48.87,77441.99,167.0,-0.06166,4e-05,7.48628]
[1777336957093,48.87,77441.99,167.0,-0.06166,4e-05,7.48628]
[1777336957228,48.87,77439.79,167.0,-0.06175,4e-05,7.49507]
[1777336957597,48.87,77439.79,167.0,-0.06175,4e-05,7.49507]
[1777336958235,48.87,77434.58,167.0,-0.06196,4e-05,7.51477]
[1777336963272,48.88,77422.69,167.0,-0.06248,4e-05,7.56188]
[1777336968305,48.88,77423.43,167.0,-0.06247,4e-05,7.56127]
[1777336970861,48.88,77423.64,167.0,-0.06246,4e-05,7.56092]
[1777336970868,48.88,77423.64,167.0,-0.06246,4e-05,7.56092]
[1777336971172,48.89,77422.65,167.0,-0.06251,4e-05,7.56553]
[1777336972333,48.89,77439.88,167.0,-0.06181,4e-05,7.501]
[1777336973550,48.89,77439.88,167.0,-0.06181,4e-05,7.501]
[1777336973652,48.89,77438.36,167.0,-0.06188,4e-05,7.50704]
[1777336977368,48.89,77425.09,167.0,-0.06244,4e-05,7.55831]
[1777336982786,48.9,77422.12,167.0,-0.06258,4e-05,7.57165]
[1777336988446,48.9,77413.79,167.0,-0.06295,4e-05,7.60547]
[1777336993481,48.91,77421.65,167.0,-0.06265,4e-05,7.57775]
[1777336997349,48.91,77421.7,167.0,-0.06266,4e-05,7.57881]
[1777336997518,48.91,77424.43,167.0,-0.06255,4e-05,7.56895]
[1777337001963,48.92,77436.26,167.0,-0.06207,4e-05,7.52501]
[1777337007715,48.92,77436.9,167.0,-0.06205,4e-05,7.52318]
[1777337009414,48.92,77436.89,167.0,-0.06205,4e-05,7.5235]
[1777337013626,48.92,77447.73,167.0,-0.0616,4e-05,7.48013]
[1777337018662,48.92,77446.06,167.0,-0.06168,4e-05,7.48732]
[1777337023696,48.93,77447.89,167.0,-0.06161,4e-05,7.48145]
[1777337028732,48.93,77440.89,167.0,-0.0619,4e-05,7.50845]
[1777337033766,48.93,77439.35,167.0,-0.06197,4e-05,7.51496]
[1777337039808,48.93,77439.67,167.0,-0.06197,4e-05,7.51459]
[1777337041387,48.93,77436.67,167.0,-0.06209,4e-05,7.52597]
[1777337041823,48.93,77430.18,167.0,-0.06236,4e-05,7.5508]
[1777337046858,48.94,77428.22,167.0,-0.06247,4e-05,7.56035]
[1777337051893,48.95,77426.06,167.0,-0.06258,4e-05,7.5706]
[1777337056928,48.95,77417.47,167.0,-0.06295,4e-05,7.60496]
[1777337062115,48.96,77418.3,167.0,-0.06293,4e-05,7.60328]
[1777337062117,48.96,77418.3,167.0,-0.06293,4e-05,7.60328]
[1777337062217,48.96,77418.22,167.0,-0.06294,4e-05,7.60393]
[1777337063321,48.96,77418.22,167.0,-0.06294,4e-05,7.60393]
[1777337063978,48.96,77413.9,167.0,-0.06312,4e-05,7.62055]
[1777337068008,48.96,77401.95,167.0,-0.06363,4e-05,7.66691]
[1777337073023,48.97,77406.65,167.0,-0.06341,4e-05,7.64641]
[1777337078077,48.97,77400.82,167.0,-0.06367,4e-05,7.67006]
[1777337078602,48.97,77400.82,167.0,-0.06367,4e-05,7.67006]
[1777337078605,48.97,77400.82,167.0,-0.06367,4e-05,7.67006]
[1777337079085,48.97,77402.54,167.0,-0.0636,4e-05,7.6638]
[1777337084119,48.97,77402.23,167.0,-0.06361,4e-05,7.66446]
[1777337089158,48.97,77402.02,167.0,-0.06361,4e-05,7.6647]
[1777337094189,48.97,77403.85,167.0,-0.06353,4e-05,7.65723]
[1777337099225,48.96,77402.51,167.0,-0.06358,4e-05,7.66178]
[1777337100360,48.96,77402.51,167.0,-0.06358,4e-05,7.66178]
[1777337100405,48.96,77401.1,167.0,-0.06364,4e-05,7.66701]
[1777337105388,48.97,77402.21,167.0,-0.0636,4e-05,7.66369]
[1777337106275,48.97,77405.32,167.0,-0.06348,4e-05,7.65207]
[1777337108927,48.97,77406.51,167.0,-0.06343,4e-05,7.64738]
[1777337114335,48.97,77418.38,167.0,-0.06293,4e-05,7.60233]
[1777337119366,48.97,77419.29,167.0,-0.0629,4e-05,7.59886]
[1777337124402,48.97,77418.73,167.0,-0.06292,4e-05,7.60095]
[1777337129437,48.97,77424.7,167.0,-0.06267,4e-05,7.57853]
[1777337134471,48.97,77427.16,167.0,-0.06255,4e-05,7.56576]
[1777337139507,48.97,77417.62,167.0,-0.06294,4e-05,7.60183]
[1777337144280,48.97,77416.68,167.0,-0.06298,4e-05,7.60535]
[1777337149577,48.97,77411.9,167.0,-0.06317,4e-05,7.62321]
[1777337154612,48.97,77413.86,167.0,-0.06309,4e-05,7.61571]
[1777337159177,48.97,77416.5,167.0,-0.06298,4e-05,7.60574]
[1777337164683,48.97,77417.14,167.0,-0.06296,4e-05,7.60341]
[1777337169405,48.97,77416.22,167.0,-0.063,4e-05,7.6069]
[1777337174753,48.97,77431.65,167.0,-0.06237,4e-05,7.54914]
[1777337177673,48.97,77432.95,167.0,-0.06232,4e-05,7.54445]
[1777337182810,48.97,77451.62,167.0,-0.06157,4e-05,7.47572]
[1777337187845,48.97,77456.52,167.0,-0.06139,4e-05,7.45863]
[1777337192880,48.98,77455.96,167.0,-0.06139,4e-05,7.45819]
[1777337197915,48.98,77457.4,167.0,-0.06135,4e-05,7.45395]
[1777337202950,48.98,77449.61,167.0,-0.06167,4e-05,7.4841]
[1777337207984,48.99,77453.37,167.0,-0.06153,4e-05,7.47099]
[1777337213022,48.99,77456.79,167.0,-0.0614,4e-05,7.45932]
[1777337218056,48.99,77458.48,167.0,-0.06135,4e-05,7.45413]
[1777337223092,49.0,77459.6,167.0,-0.06132,4e-05,7.45109]
[1777337228127,49.0,77457.67,167.0,-0.0614,4e-05,7.45933]
[1777337233162,49.0,77463.83,167.0,-0.06117,4e-05,7.43755]
[1777337238197,49.01,77463.1,167.0,-0.06121,4e-05,7.44151]
[1777337243232,49.01,77464.47,167.0,-0.06117,4e-05,7.43758]
[1777337248267,49.01,77466.09,167.0,-0.06112,4e-05,7.43281]
[1777337253302,49.02,77466.19,167.0,-0.0611,4e-05,7.42996]
[1777337258337,49.02,77461.77,167.0,-0.06129,4e-05,7.44759]
[1777337264378,49.02,77462.5,167.0,-0.06127,4e-05,7.44616]
[1777337269414,49.03,77461.95,167.0,-0.06131,4e-05,7.44925]
[1777337274448,49.03,77461.37,167.0,-0.06134,4e-05,7.45244]
[1777337279484,49.03,77465.55,167.0,-0.06118,4e-05,7.43798]
[1777337284519,49.03,77469.75,167.0,-0.06103,4e-05,7.42347]
[1777337289554,49.04,77468.58,167.0,-0.06109,4e-05,7.42898]
[1777337294589,49.04,77469.58,167.0,-0.06106,4e-05,7.42639]
[1777337299643,49.04,77460.87,167.0,-0.06142,4e-05,7.45984]
[1777337304590,49.05,77459.09,167.0,-0.0615,4e-05,7.46709]
[1777337304678,49.05,77455.81,167.0,-0.06163,4e-05,7.47946]
[1777337308705,49.05,77443.84,167.0,-0.06213,4e-05,7.52594]
[1777337311727,49.06,77431.05,167.0,-0.06264,4e-05,7.57135]
[1777337317519,49.06,77428.4,167.0,-0.06276,4e-05,7.58267]
[1777337322805,49.07,77417.89,167.0,-0.06322,4e-05,7.62431]
[1777337324819,49.07,77432.92,167.0,-0.06261,4e-05,7.56843]
[1777337327842,49.07,77434.24,167.0,-0.06256,4e-05,7.56424]
[1777337327851,49.07,77434.24,167.0,-0.06256,4e-05,7.56424]
[1777337327943,49.07,77435.33,167.0,-0.06252,4e-05,7.56054]
[1777337333882,49.07,77437.47,167.0,-0.06244,4e-05,7.55272]
[1777337336080,49.07,77436.02,167.0,-0.0625,4e-05,7.5582]
[1777337336181,49.07,77436.9,167.0,-0.06246,4e-05,7.55498]
[1777337341938,49.08,77435.95,167.0,-0.06252,4e-05,7.56062]
[1777337342948,49.08,77435.95,167.0,-0.06252,4e-05,7.56062]
[1777337342990,49.08,77437.17,167.0,-0.06248,4e-05,7.55645]
[1777337343929,49.08,77437.17,167.0,-0.06248,4e-05,7.55645]
[1777337344320,49.08,77437.17,167.0,-0.06248,4e-05,7.55645]
[1777337346382,49.08,77434.94,167.0,-0.06257,4e-05,7.56525]
[1777337346484,49.08,77433.1,167.0,-0.06265,4e-05,7.57222]
[1777337352010,49.08,77425.33,167.0,-0.06299,4e-05,7.60326]
[1777337354618,49.09,77426.81,167.0,-0.06293,4e-05,7.59804]
[1777337354629,49.09,77426.81,167.0,-0.06293,4e-05,7.59804]
[1777337354719,49.09,77426.45,167.0,-0.06295,4e-05,7.60006]
[1777337356107,49.09,77424.98,167.0,-0.06301,4e-05,7.60559]
[1777337356187,49.09,77424.44,167.0,-0.06303,4e-05,7.60756]
[1777337358748,49.09,77424.93,167.0,-0.06302,4e-05,7.60636]
[1777337358757,49.09,77424.93,167.0,-0.06302,4e-05,7.60636]
[1777337359059,49.09,77424.49,167.0,-0.06304,4e-05,7.60798]
[1777337364669,49.09,77422.99,167.0,-0.0631,4e-05,7.61346]
[1777337370136,49.09,77420.92,167.0,-0.06318,4e-05,7.62084]
[1777337375381,49.09,77420.29,167.0,-0.06317,4e-05,7.6192]
[1777337381214,49.09,77422.49,167.0,-0.06308,4e-05,7.61062]
[1777337386249,49.09,77422.1,167.0,-0.06309,4e-05,7.61186]
[1777337389576,49.09,77420.76,167.0,-0.06315,4e-05,7.61681]
[1777337389636,49.09,77420.03,167.0,-0.06318,4e-05,7.61951]
[1777337393778,49.09,77411.03,167.0,-0.06356,4e-05,7.65445]
[1777337394304,49.09,77411.21,167.0,-0.06355,4e-05,7.65365]
[1777337397914,49.09,77407.51,167.0,-0.0637,4e-05,7.66727]
[1777337398476,49.09,77405.78,167.0,-0.06377,4e-05,7.67403]
[1777337404374,49.09,77403.65,167.0,-0.06387,4e-05,7.68327]
[1777337406137,49.09,77404.81,167.0,-0.06383,4e-05,7.67907]
[1777337406389,49.09,77403.88,167.0,-0.06387,4e-05,7.68279]
[1777337411424,49.09,77396.12,167.0,-0.06418,4e-05,7.71118]
[1777337416461,49.09,77401.83,167.0,-0.06393,4e-05,7.68864]
[1777337421496,49.08,77401.56,167.0,-0.06393,4e-05,7.6887]
[1777337426531,49.08,77402.61,167.0,-0.06388,4e-05,7.68383]
[1777337431565,49.08,77400.52,167.0,-0.06393,4e-05,7.68704]
[1777337436601,49.08,77401.34,167.0,-0.06389,4e-05,7.68302]
[1777337441636,49.07,77400.48,167.0,-0.06391,4e-05,7.68536]
[1777337446671,49.07,77402.84,167.0,-0.0638,4e-05,7.67552]
[1777337451706,49.07,77395.92,167.0,-0.06408,4e-05,7.70076]
[1777337453954,49.07,77393.74,167.0,-0.06417,4e-05,7.7086]
[1777337456290,49.07,77391.73,167.0,-0.06425,4e-05,7.71619]
[1777337456717,49.07,77391.73,167.0,-0.06425,4e-05,7.71619]
[1777337458709,49.07,77388.25,167.0,-0.06439,4e-05,7.72914]
[1777337459041,49.07,77388.0,167.0,-0.0644,4e-05,7.72984]
[1777337459276,49.07,77388.0,167.0,-0.0644,4e-05,7.72984]
[1777337459588,49.07,77388.0,167.0,-0.0644,4e-05,7.72984]
[1777337459763,49.06,77369.17,167.0,-0.06519,4e-05,7.80127]
[1777337459977,49.06,77369.17,167.0,-0.06519,4e-05,7.80127]
[1777337463280,49.07,77362.74,167.0,-0.06547,4e-05,7.82674]
[1777337468826,49.07,77365.63,167.0,-0.06537,4e-05,7.81752]
[1777337472855,49.08,77378.1,167.0,-0.06486,4e-05,7.77126]
[1777337476971,49.08,77379.2,167.0,-0.06482,4e-05,7.76823]
[1777337476977,49.08,77379.2,167.0,-0.06482,4e-05,7.76823]
[1777337477653,49.08,77378.69,167.0,-0.06485,4e-05,7.77058]
[1777337482810,49.08,77379.36,167.0,-0.06482,4e-05,7.76811]
[1777337485026,49.08,77378.17,167.0,-0.06487,4e-05,7.77269]
[1777337485108,49.08,77378.77,167.0,-0.06485,4e-05,7.77042]
[1777337486957,49.08,77366.38,167.0,-0.06538,4e-05,7.81838]
[1777337490663,49.08,77362.21,167.0,-0.06556,4e-05,7.83491]
[1777337491018,49.09,77361.68,167.0,-0.06559,4e-05,7.83749]
[1777337493872,49.09,77359.67,167.0,-0.06565,4e-05,7.84164]
[1777337493881,49.09,77359.67,167.0,-0.06565,4e-05,7.84164]
[1777337495015,49.09,77374.13,167.0,-0.06505,4e-05,7.78727]
[1777337500050,49.09,77365.81,167.0,-0.06541,4e-05,7.82067]
[1777337505084,49.1,77364.36,167.0,-0.06549,4e-05,7.82769]
[1777337510120,49.1,77362.31,167.0,-0.06559,4e-05,7.83701]
[1777337513590,49.1,77362.1,167.0,-0.06561,4e-05,7.83837]
[1777337514087,49.11,77361.51,167.0,-0.06564,4e-05,7.84119]
[1777337516162,49.11,77345.08,167.0,-0.06635,4e-05,7.90469]
[1777337517790,49.11,77329.99,167.0,-0.067,4e-05,7.96317]
[1777337519898,49.11,77314.09,167.0,-0.06769,4e-05,8.02474]
[1777337524770,49.11,77315.67,167.0,-0.06762,4e-05,8.0185]
[1777337530354,49.11,77308.24,167.0,-0.06794,4e-05,8.04717]
[1777337533543,49.11,77305.57,167.0,-0.06805,4e-05,8.05738]
[1777337537877,49.11,77294.17,167.0,-0.06855,4e-05,8.10134]
[1777337546516,49.11,77292.96,167.0,-0.0686,4e-05,8.10643]
[1777337552417,49.11,77296.56,167.0,-0.06842,4e-05,8.08902]
[1777337553609,49.11,77296.56,167.0,-0.06842,4e-05,8.08902]
[1777337559466,49.11,77305.45,167.0,-0.06803,4e-05,8.05413]
[1777337560495,49.11,77305.45,167.0,-0.06803,4e-05,8.05413]
[1777337560532,49.11,77313.87,167.0,-0.06766,4e-05,8.02142]
[1777337561247,49.11,77313.87,167.0,-0.06766,4e-05,8.02142]
[1777337564724,49.1,77322.33,167.0,-0.06729,4e-05,7.98768]
[1777337564780,49.1,77322.33,167.0,-0.06729,4e-05,7.98768]
[1777337564881,49.1,77322.3,167.0,-0.06728,4e-05,7.98749]
[1777337568978,49.1,77322.22,167.0,-0.06729,4e-05,7.98795]
[1777337576229,49.11,77324.62,167.0,-0.06719,4e-05,7.97917]
[1777337577592,49.11,77336.87,167.0,-0.06667,4e-05,7.93213]
[1777337582627,49.11,77331.76,167.0,-0.06689,4e-05,7.95254]
[1777337587662,49.11,77331.31,167.0,-0.06692,4e-05,7.95486]
[1777337593704,49.11,77331.47,167.0,-0.06692,4e-05,7.95496]
[1777337598771,49.11,77335.96,167.0,-0.06673,4e-05,7.93815]
[1777337603933,49.12,77344.29,167.0,-0.06638,4e-05,7.90694]
[1777337607802,49.12,77357.25,167.0,-0.06584,4e-05,7.85834]
[1777337612837,49.12,77360.75,167.0,-0.06568,4e-05,7.84254]
[1777337613243,49.12,77360.75,167.0,-0.06568,4e-05,7.84254]
[1777337618878,49.13,77370.37,167.0,-0.0653,4e-05,7.8078]
[1777337623914,49.13,77360.35,167.0,-0.06574,4e-05,7.84764]
[1777337628956,49.14,77361.36,167.0,-0.06571,4e-05,7.84519]
[1777337633988,49.14,77372.1,167.0,-0.06527,4e-05,7.8058]
[1777337639024,49.15,77373.29,167.0,-0.06524,4e-05,7.80301]
[1777337641364,49.15,77376.39,167.0,-0.06512,4e-05,7.79191]
[1777337641378,49.15,77376.39,167.0,-0.06512,4e-05,7.79191]
[1777337642046,49.15,77385.46,167.0,-0.06474,4e-05,7.75777]
[1777337642352,49.15,77385.46,167.0,-0.06474,4e-05,7.75777]
[1777337648087,49.15,77394.0,167.0,-0.06439,4e-05,7.7259]
[1777337653654,49.15,77395.37,167.0,-0.06434,4e-05,7.72115]
[1777337654014,49.15,77395.37,167.0,-0.06434,4e-05,7.72115]
[1777337659167,49.15,77390.1,167.0,-0.06456,4e-05,7.74167]
[1777337664202,49.15,77391.86,167.0,-0.06449,4e-05,7.73535]
[1777337669238,49.16,77395.2,167.0,-0.06436,4e-05,7.72305]
[1777337674273,49.16,77393.9,167.0,-0.06439,4e-05,7.72464]
[1777337680314,49.16,77394.16,167.0,-0.06438,4e-05,7.72417]
[1777337685350,49.16,77395.4,167.0,-0.06434,4e-05,7.7199]
[1777337686127,49.16,77395.4,167.0,-0.06434,4e-05,7.7199]
[1777337686130,49.16,77395.4,167.0,-0.06434,4e-05,7.7199]
[1777337691394,49.16,77389.82,167.0,-0.06457,4e-05,7.74153]
[1777337696616,49.16,77389.66,167.0,-0.06458,4e-05,7.74236]
[1777337696822,49.16,77389.66,167.0,-0.06458,4e-05,7.74236]
[1777337702471,49.16,77407.27,167.0,-0.06386,4e-05,7.67635]
[1777337707646,49.17,77407.44,167.0,-0.06386,4e-05,7.67635]
[1777337710991,49.17,77411.1,167.0,-0.06371,4e-05,7.66304]
[1777337716610,49.17,77420.55,167.0,-0.06333,4e-05,7.62871]
[1777337721772,49.17,77420.53,167.0,-0.06335,4e-05,7.63006]
[1777337721972,49.17,77420.68,167.0,-0.06335,4e-05,7.62975]
[1777337726718,49.17,77410.44,167.0,-0.06376,4e-05,7.66784]
[1777337726835,49.17,77410.16,167.0,-0.06377,4e-05,7.66875]
[1777337729085,49.17,77410.78,167.0,-0.06375,4e-05,7.6666]
[1777337734697,49.18,77410.75,167.0,-0.06374,4e-05,7.66431]
[1777337739732,49.18,77410.14,167.0,-0.06377,4e-05,7.66759]
[1777337742845,49.18,77410.33,167.0,-0.06377,4e-05,7.66726]
[1777337748795,49.19,77417.5,167.0,-0.06349,4e-05,7.64179]
[1777337751682,49.19,77416.46,167.0,-0.06354,4e-05,7.64618]
[1777337751816,49.19,77416.26,167.0,-0.06355,4e-05,7.64717]
[1777337756851,49.19,77417.35,167.0,-0.0635,4e-05,7.64257]
[1777337761886,49.18,77419.19,167.0,-0.06342,4e-05,7.63525]
[1777337766921,49.18,77420.76,167.0,-0.06335,4e-05,7.62899]
[1777337771956,49.18,77419.28,167.0,-0.06341,4e-05,7.63423]
[1777337777216,49.18,77426.89,167.0,-0.06309,4e-05,7.6053]
[1777337783035,49.18,77428.18,167.0,-0.06304,4e-05,7.60037]
[1777337788070,49.18,77431.72,167.0,-0.06289,4e-05,7.58703]
[1777337793105,49.18,77430.42,167.0,-0.06292,4e-05,7.58813]
[1777337798141,49.18,77432.4,167.0,-0.06284,4e-05,7.58072]
[1777337803176,49.18,77437.07,167.0,-0.06265,4e-05,7.56327]
[1777337807204,49.18,77423.4,167.0,-0.06321,4e-05,7.61456]
[1777337812239,49.18,77422.88,167.0,-0.06322,4e-05,7.61622]
[1777337817274,49.18,77422.52,167.0,-0.06324,4e-05,7.61726]
[1777337822309,49.18,77421.61,167.0,-0.06327,4e-05,7.62035]
[1777337824324,49.18,77408.55,167.0,-0.06381,4e-05,7.66934]
[1777337829359,49.18,77407.95,167.0,-0.06382,4e-05,7.67085]
[1777337834667,49.17,77408.17,167.0,-0.06381,4e-05,7.66944]
[1777337840678,49.17,77407.47,167.0,-0.06383,4e-05,7.67124]
[1777337846482,49.17,77398.39,167.0,-0.06419,4e-05,7.70438]
[1777337851515,49.17,77396.85,167.0,-0.06422,4e-05,7.70538]
[1777337856550,49.16,77405.54,167.0,-0.06384,4e-05,7.6715]
[1777337861586,49.16,77406.91,167.0,-0.06378,4e-05,7.66543]
[1777337866620,49.16,77398.85,167.0,-0.0641,4e-05,7.69503]
[1777337871656,49.16,77399.0,167.0,-0.06409,4e-05,7.69349]
[1777337876691,49.15,77399.4,167.0,-0.06406,4e-05,7.69104]
[1777337881726,49.15,77400.4,167.0,-0.06401,4e-05,7.68633]
[1777337886760,49.15,77405.81,167.0,-0.06378,4e-05,7.6651]
[1777337891797,49.15,77401.76,167.0,-0.06394,4e-05,7.67967]
[1777337896838,49.14,77402.25,167.0,-0.06391,4e-05,7.67698]
[1777337901873,49.14,77401.42,167.0,-0.06393,4e-05,7.6793]
[1777337906908,49.14,77405.38,167.0,-0.06376,4e-05,7.66356]
[1777337909704,49.14,77405.9,167.0,-0.06374,4e-05,7.66133]
[1777337914964,49.14,77406.93,167.0,-0.06366,4e-05,7.6529]
[1777337916742,49.14,77406.18,167.0,-0.06369,4e-05,7.65562]
[1777337916978,49.14,77406.13,167.0,-0.06369,4e-05,7.65568]
[1777337922152,49.14,77407.93,167.0,-0.06362,4e-05,7.64974]
[1777337927156,49.14,77405.05,167.0,-0.06375,4e-05,7.66175]
[1777337927668,49.14,77402.41,167.0,-0.06386,4e-05,7.67191]
[1777337928113,49.14,77402.41,167.0,-0.06386,4e-05,7.67191]
[1777337930778,49.14,77384.63,167.0,-0.06461,4e-05,7.73962]
[1777337931865,49.14,77385.09,167.0,-0.06459,4e-05,7.73795]
[1777337937117,49.14,77384.77,167.0,-0.06461,4e-05,7.73963]
[1777337942153,49.15,77381.78,167.0,-0.06474,4e-05,7.75137]
[1777337947187,49.15,77380.08,167.0,-0.06481,4e-05,7.75814]
[1777337952223,49.15,77379.89,167.0,-0.06483,4e-05,7.75919]
[1777337958282,49.15,77380.01,167.0,-0.06483,4e-05,7.75917]
[1777337963900,49.15,77384.66,167.0,-0.06463,4e-05,7.74187]
[1777337963921,49.15,77384.66,167.0,-0.06463,4e-05,7.74187]
[1777337968913,49.15,77383.64,167.0,-0.06468,4e-05,7.74637]
[1777337971506,49.15,77383.19,167.0,-0.06468,4e-05,7.74457]
[1777337977414,49.15,77384.68,167.0,-0.06462,4e-05,7.73957]
[1777337982450,49.16,77381.59,167.0,-0.06476,4e-05,7.7518]
[1777337988493,49.16,77380.93,167.0,-0.06479,4e-05,7.75482]
[1777337995225,49.16,77381.47,167.0,-0.06477,4e-05,7.75309]
[1777338000290,49.16,77380.65,167.0,-0.06481,4e-05,7.75667]
[1777338000299,49.16,77381.36,167.0,-0.06478,4e-05,7.75411]
[1777338000535,49.16,77381.36,167.0,-0.06478,4e-05,7.75411]
[1777338002785,49.16,77369.65,167.0,-0.06528,4e-05,7.79911]
[1777338002825,49.16,77369.65,167.0,-0.06528,4e-05,7.79911]
[1777338003019,49.16,77369.65,167.0,-0.06528,4e-05,7.79911]
[1777338003025,49.16,77368.95,167.0,-0.06532,4e-05,7.80254]
[1777338004608,49.16,77382.32,167.0,-0.06475,4e-05,7.75165]
[1777338009643,49.16,77385.86,167.0,-0.06461,4e-05,7.73863]
[1777338011161,49.16,77385.86,167.0,-0.06461,4e-05,7.73863]
[1777338015546,49.17,77386.57,167.0,-0.06459,4e-05,7.73642]
[1777338015560,49.17,77386.57,167.0,-0.06459,4e-05,7.73642]
[1777338015633,49.17,77386.57,167.0,-0.06459,4e-05,7.73642]
[1777338015689,49.17,77374.31,167.0,-0.0651,4e-05,7.78311]
[1777338020724,49.17,77363.41,167.0,-0.06558,4e-05,7.82607]
[1777338022788,49.17,77363.41,167.0,-0.06558,4e-05,7.82607]
[1777338022942,49.17,77363.41,167.0,-0.06558,4e-05,7.82607]
[1777338024007,49.17,77363.4,167.0,-0.06559,4e-05,7.82703]
[1777338024020,49.17,77363.4,167.0,-0.06559,4e-05,7.82703]
[1777338024223,49.17,77363.27,167.0,-0.0656,4e-05,7.82784]
[1777338026858,49.17,77363.24,167.0,-0.0656,4e-05,7.82789]
[1777338028607,49.17,77362.75,167.0,-0.06562,4e-05,7.82959]
[1777338028779,49.17,77359.29,167.0,-0.06576,4e-05,7.84275]
[1777338033815,49.18,77363.11,167.0,-0.06559,4e-05,7.82577]
[1777338038850,49.18,77361.86,167.0,-0.06566,4e-05,7.83202]
[1777338043885,49.18,77359.84,167.0,-0.06576,4e-05,7.84116]
[1777338048920,49.19,77361.95,167.0,-0.06568,4e-05,7.83444]
[1777338054478,49.19,77361.49,167.0,-0.06571,4e-05,7.83733]
[1777338054494,49.19,77361.49,167.0,-0.06571,4e-05,7.83733]
[1777338054962,49.19,77366.62,167.0,-0.0655,4e-05,7.81795]
[1777338058517,49.19,77363.5,167.0,-0.06563,4e-05,7.82971]
[1777338058990,49.19,77358.41,167.0,-0.06585,4e-05,7.84945]
[1777338064025,49.2,77357.4,167.0,-0.06591,4e-05,7.85463]
[1777338069060,49.2,77356.42,167.0,-0.06596,4e-05,7.85966]
[1777338074095,49.2,77354.51,167.0,-0.06606,4e-05,7.86823]
[1777338079234,49.21,77360.67,167.0,-0.06581,4e-05,7.84574]
[1777338085171,49.21,77357.12,167.0,-0.06598,4e-05,7.86104]
[1777338090207,49.21,77354.1,167.0,-0.06612,4e-05,7.87373]
[1777338095241,49.22,77358.0,167.0,-0.06593,4e-05,7.85605]
[1777338100277,49.22,77355.43,167.0,-0.06606,4e-05,7.86703]
[1777338105312,49.22,77354.24,167.0,-0.06612,4e-05,7.87262]
[1777338106485,49.22,77354.24,167.0,-0.06612,4e-05,7.87262]
[1777338106507,49.22,77354.24,167.0,-0.06612,4e-05,7.87262]
[1777338112362,49.23,77345.26,167.0,-0.06651,4e-05,7.90818]
[1777338112775,49.23,77345.26,167.0,-0.06651,4e-05,7.90818]
[1777338118404,49.23,77346.64,167.0,-0.06646,4e-05,7.9038]
[1777338123439,49.23,77344.15,167.0,-0.06658,4e-05,7.91412]
[1777338123662,49.23,77344.15,167.0,-0.06658,4e-05,7.91412]
[1777338125180,49.23,77349.81,167.0,-0.06634,4e-05,7.89256]
[1777338125199,49.23,77349.81,167.0,-0.06634,4e-05,7.89256]
[1777338125454,49.23,77357.32,167.0,-0.06602,4e-05,7.864]
[1777338126653,49.23,77359.92,167.0,-0.06591,4e-05,7.85393]
[1777338126655,49.23,77359.92,167.0,-0.06591,4e-05,7.85393]
[1777338127468,49.23,77363.16,167.0,-0.06577,4e-05,7.84111]
[1777338129496,49.23,77364.85,167.0,-0.06569,4e-05,7.83424]
[1777338129565,49.23,77365.12,167.0,-0.06567,4e-05,7.83279]
[1777338130489,49.23,77352.82,167.0,-0.0662,4e-05,7.87976]
[1777338133826,49.23,77347.61,167.0,-0.06641,4e-05,7.8993]
[1777338134517,49.23,77346.19,167.0,-0.06647,4e-05,7.9046]
[1777338137047,49.23,77338.58,167.0,-0.0668,4e-05,7.93413]
[1777338141676,49.23,77339.36,167.0,-0.06678,4e-05,7.9318]
[1777338142572,49.23,77339.69,167.0,-0.06676,4e-05,7.93033]
[1777338147608,49.23,77338.85,167.0,-0.06679,4e-05,7.9326]
[1777338152643,49.22,77339.24,167.0,-0.06673,4e-05,7.9263]
[1777338157678,49.22,77338.92,167.0,-0.06673,4e-05,7.9266]
[1777338159593,49.22,77338.92,167.0,-0.06673,4e-05,7.9266]
[1777338159881,49.22,77337.77,167.0,-0.06678,4e-05,7.93065]
[1777338165738,49.22,77337.25,167.0,-0.06681,4e-05,7.93345]
[1777338169766,49.22,77325.68,167.0,-0.06731,4e-05,7.9784]
[1777338174801,49.22,77327.08,167.0,-0.06726,4e-05,7.97328]
[1777338180014,49.22,77331.84,167.0,-0.06705,4e-05,7.95522]
[1777338180799,49.23,77331.55,167.0,-0.06707,4e-05,7.95652]
[1777338181562,49.23,77331.55,167.0,-0.06707,4e-05,7.95652]
[1777338181751,49.23,77334.04,167.0,-0.06696,4e-05,7.94694]
[1777338181850,49.23,77342.41,167.0,-0.0666,4e-05,7.91486]
[1777338182935,49.23,77342.41,167.0,-0.0666,4e-05,7.91486]
[1777338185878,49.22,77361.08,167.0,-0.06578,4e-05,7.84127]
[1777338187353,49.22,77361.08,167.0,-0.06578,4e-05,7.84127]
[1777338192927,49.21,77359.22,167.0,-0.06583,4e-05,7.84503]
[1777338196994,49.21,77360.37,167.0,-0.06576,4e-05,7.83941]
[1777338197494,49.21,77361.34,167.0,-0.06572,4e-05,7.8353]
[1777338201715,49.21,77355.42,167.0,-0.06597,4e-05,7.85768]
[1777338201990,49.21,77355.45,167.0,-0.06597,4e-05,7.85783]
[1777338207025,49.21,77353.5,167.0,-0.06607,4e-05,7.86659]
[1777338212059,49.21,77354.55,167.0,-0.06601,4e-05,7.85997]
[1777338215457,49.21,77355.4,167.0,-0.06598,4e-05,7.85725]
[1777338215463,49.21,77355.4,167.0,-0.06598,4e-05,7.85725]
[1777338215466,49.22,77355.47,167.0,-0.06598,4e-05,7.85725]
[1777338218201,49.21,77358.5,167.0,-0.06584,4e-05,7.8455]
[1777338224144,49.21,77357.84,167.0,-0.06587,4e-05,7.84752]
[1777338225666,49.21,77357.84,167.0,-0.06587,4e-05,7.84752]
[1777338226159,49.21,77356.06,167.0,-0.06594,4e-05,7.85452]
[1777338231194,49.22,77358.65,167.0,-0.06585,4e-05,7.84594]
[1777338233309,49.22,77358.69,167.0,-0.06585,4e-05,7.84606]
[1777338233369,49.22,77359.91,167.0,-0.0658,4e-05,7.84166]
[1777338239093,49.22,77360.07,167.0,-0.06579,4e-05,7.84061]
[1777338242269,49.22,77355.15,167.0,-0.066,4e-05,7.85907]
[1777338242271,49.22,77355.13,167.0,-0.06599,4e-05,7.85901]
[1777338247640,49.22,77355.78,167.0,-0.06598,4e-05,7.85744]
[1777338253348,49.22,77356.26,167.0,-0.06597,4e-05,7.85716]
[1777338258383,49.23,77358.5,167.0,-0.06589,4e-05,7.84978]
[1777338263417,49.23,77359.37,167.0,-0.06587,4e-05,7.84764]
[1777338264570,49.23,77359.37,167.0,-0.06587,4e-05,7.84764]
[1777338264633,49.23,77359.68,167.0,-0.06586,4e-05,7.8467]
[1777338266244,49.23,77360.85,167.0,-0.06581,4e-05,7.84211]
[1777338266439,49.23,77366.82,167.0,-0.06555,4e-05,7.81921]
[1777338269140,49.23,77371.29,167.0,-0.06535,4e-05,7.80136]
[1777338275503,49.22,77371.44,167.0,-0.06529,4e-05,7.79435]
[1777338281545,49.21,77371.33,167.0,-0.06527,4e-05,7.79257]
[1777338286580,49.21,77371.18,167.0,-0.06526,4e-05,7.79132]
[1777338286734,49.21,77371.18,167.0,-0.06526,4e-05,7.79132]
[1777338292621,49.2,77371.06,167.0,-0.06524,4e-05,7.78962]
[1777338297657,49.2,77371.7,167.0,-0.06519,4e-05,7.78541]
[1777338302692,49.19,77374.25,167.0,-0.06507,4e-05,7.77401]
[1777338307727,49.19,77375.01,167.0,-0.06502,4e-05,7.76949]
[1777338312762,49.18,77377.28,167.0,-0.06491,4e-05,7.75927]
[1777338317797,49.18,77376.68,167.0,-0.06491,4e-05,7.76002]
[1777338322831,49.18,77372.48,167.0,-0.06507,4e-05,7.77441]
[1777338327867,49.17,77371.97,167.0,-0.06508,4e-05,7.77469]
[1777338332902,49.17,77371.02,167.0,-0.06507,4e-05,7.77282]
[1777338337937,49.16,77376.95,167.0,-0.0648,4e-05,7.74873]
[1777338342972,49.16,77372.06,167.0,-0.06499,4e-05,7.76584]
[1777338348008,49.15,77370.19,167.0,-0.06506,4e-05,7.77135]
[1777338353043,49.15,77371.45,167.0,-0.06499,4e-05,7.76494]
[1777338358078,49.14,77372.01,167.0,-0.06494,4e-05,7.76092]
[1777338361744,49.14,77371.58,167.0,-0.06496,4e-05,7.76225]
[1777338362106,49.14,77371.35,167.0,-0.06496,4e-05,7.76252]
[1777338367141,49.14,77372.04,167.0,-0.06493,4e-05,7.76003]
[1777338372176,49.14,77371.3,167.0,-0.06496,4e-05,7.76295]
[1777338376704,49.14,77372.03,167.0,-0.06493,4e-05,7.76024]
[1777338376806,49.14,77371.31,167.0,-0.06496,4e-05,7.763]
[1777338382246,49.14,77371.72,167.0,-0.06493,4e-05,7.75958]
[1777338387835,49.13,77362.16,167.0,-0.06531,4e-05,7.7944]
[1777338387846,49.13,77362.16,167.0,-0.06531,4e-05,7.7944]
[1777338388779,49.13,77359.63,167.0,-0.06542,4e-05,7.80403]
[1777338391717,49.13,77357.52,167.0,-0.06551,4e-05,7.81198]
[1777338391816,49.13,77361.07,167.0,-0.06533,4e-05,7.79456]
[1777338397723,49.13,77370.06,167.0,-0.06493,4e-05,7.75872]
[1777338403393,49.12,77368.88,167.0,-0.06496,4e-05,7.76112]
[1777338408857,49.12,77371.68,167.0,-0.06483,4e-05,7.74894]
[1777338414473,49.11,77374.32,167.0,-0.0647,4e-05,7.7372]
[1777338419509,49.11,77378.92,167.0,-0.06449,4e-05,7.71847]
[1777338422712,49.11,77383.0,167.0,-0.06431,4e-05,7.70251]
[1777338422714,49.11,77383.0,167.0,-0.06431,4e-05,7.70251]
[1777338428571,49.1,77395.52,167.0,-0.06378,4e-05,7.65399]
[1777338433608,49.1,77385.33,167.0,-0.0642,4e-05,7.69179]
[1777338438642,49.1,77385.98,167.0,-0.06416,4e-05,7.68831]
[1777338445692,49.09,77388.52,167.0,-0.06404,4e-05,7.67743]
[1777338450727,49.09,77390.61,167.0,-0.06394,4e-05,7.66865]
[1777338455761,49.09,77390.94,167.0,-0.06389,4e-05,7.66275]
[1777338460798,49.09,77390.4,167.0,-0.0639,4e-05,7.66393]
[1777338465832,49.08,77386.09,167.0,-0.06407,4e-05,7.67931]
[1777338471874,49.08,77385.7,167.0,-0.06408,4e-05,7.67958]
[1777338475729,49.08,77374.86,167.0,-0.06452,4e-05,7.72003]
[1777338475901,49.08,77374.95,167.0,-0.06452,4e-05,7.71943]
[1777338476736,49.08,77374.95,167.0,-0.06452,4e-05,7.71943]
[1777338476909,49.08,77375.0,167.0,-0.06452,4e-05,7.71932]
[1777338479769,49.08,77375.09,167.0,-0.06451,4e-05,7.71848]
[1777338479804,49.08,77375.09,167.0,-0.0645,4e-05,7.71823]
[1777338481409,49.08,77373.8,167.0,-0.06456,4e-05,7.72313]
[1777338481424,49.08,77373.8,167.0,-0.06456,4e-05,7.72313]
[1777338481509,49.08,77373.54,167.0,-0.06457,4e-05,7.72434]
[1777338486979,49.07,77371.26,167.0,-0.06465,4e-05,7.73167]
[1777338492014,49.07,77377.03,167.0,-0.0644,4e-05,7.70847]
[1777338497049,49.07,77384.88,167.0,-0.06406,4e-05,7.67761]
[1777338502084,49.06,77384.51,167.0,-0.06406,4e-05,7.67812]
[1777338506120,49.06,77376.09,167.0,-0.06441,4e-05,7.70952]
[1777338506222,49.06,77375.38,167.0,-0.06444,4e-05,7.71199]
[1777338512154,49.06,77375.46,167.0,-0.06441,4e-05,7.70828]
[1777338526251,49.07,77375.68,167.0,-0.06442,4e-05,7.70929]
[1777338531287,49.07,77375.01,167.0,-0.06446,4e-05,7.71262]
[1777338536322,49.07,77374.75,167.0,-0.06447,4e-05,7.71423]
[1777338541132,49.07,77373.6,167.0,-0.06453,4e-05,7.71909]
[1777338541993,49.07,77373.24,167.0,-0.06454,4e-05,7.72057]
[1777338547400,49.07,77374.75,167.0,-0.06446,4e-05,7.71339]
[1777338552436,49.07,77374.09,167.0,-0.06448,4e-05,7.71473]
[1777338555482,49.07,77374.54,167.0,-0.06446,4e-05,7.71255]
[1777338559345,49.06,77373.89,167.0,-0.06447,4e-05,7.71409]
[1777338559484,49.06,77373.26,167.0,-0.0645,4e-05,7.71625]
[1777338564520,49.06,77359.34,167.0,-0.06509,4e-05,7.76971]
[1777338565844,49.06,77359.34,167.0,-0.06509,4e-05,7.76971]
[1777338565850,49.06,77359.34,167.0,-0.06509,4e-05,7.76971]
[1777338565945,49.06,77355.99,167.0,-0.06523,4e-05,7.78254]
[1777338571569,49.06,77356.94,167.0,-0.06514,4e-05,7.77312]
[1777338576604,49.05,77356.58,167.0,-0.06514,4e-05,7.77294]
[1777338581639,49.05,77355.87,167.0,-0.06515,4e-05,7.77407]
[1777338586674,49.04,77357.84,167.0,-0.06505,4e-05,7.76498]
[1777338591709,49.04,77361.5,167.0,-0.06488,4e-05,7.74951]
[1777338596744,49.04,77361.31,167.0,-0.06487,4e-05,7.74887]
[1777338601779,49.03,77363.13,167.0,-0.06478,4e-05,7.74059]
[1777338606814,49.03,77371.11,167.0,-0.06443,4e-05,7.70905]
[1777338611852,49.03,77370.32,167.0,-0.06446,4e-05,7.71102]
[1777338616887,49.02,77364.37,167.0,-0.06469,4e-05,7.73255]
[1777338621922,49.02,77363.86,167.0,-0.0647,4e-05,7.73329]
[1777338627964,49.02,77362.39,167.0,-0.06475,4e-05,7.73741]
[1777338632998,49.01,77361.56,167.0,-0.06474,4e-05,7.7355]
[1777338638035,49.01,77352.4,167.0,-0.06511,4e-05,7.76907]
[1777338643071,49.0,77351.36,167.0,-0.06514,4e-05,7.77148]
[1777338644057,49.0,77351.36,167.0,-0.06514,4e-05,7.77148]
[1777338644078,49.0,77350.45,167.0,-0.06518,4e-05,7.77464]
[1777338646154,49.0,77346.46,167.0,-0.06535,4e-05,7.78996]
[1777338646668,49.0,77346.46,167.0,-0.06534,4e-05,7.78962]
[1777338652135,49.0,77348.69,167.0,-0.06523,4e-05,7.77944]
[1777338657582,48.99,77351.12,167.0,-0.06511,4e-05,7.76892]
[1777338663212,48.99,77358.74,167.0,-0.06477,4e-05,7.7379]
[1777338668246,48.99,77358.63,167.0,-0.06476,4e-05,7.73715]
[1777338671735,48.98,77358.74,167.0,-0.06475,4e-05,7.73627]
[1777338671833,48.98,77358.57,167.0,-0.06476,4e-05,7.73645]
[1777338677310,48.98,77361.5,167.0,-0.06464,4e-05,7.7258]
[1777338682345,48.99,77360.5,167.0,-0.06469,4e-05,7.73019]
[1777338687379,48.99,77359.78,167.0,-0.06472,4e-05,7.73349]
[1777338692415,48.99,77357.59,167.0,-0.06479,4e-05,7.73856]
[1777338698457,48.99,77357.88,167.0,-0.06479,4e-05,7.73814]
[1777338704119,48.99,77358.45,167.0,-0.06477,4e-05,7.73642]
[1777338713562,49.0,77357.65,167.0,-0.06481,4e-05,7.74066]
[1777338719604,49.0,77359.3,167.0,-0.06475,4e-05,7.7349]
[1777338724640,49.0,77360.99,167.0,-0.06468,4e-05,7.72891]
[1777338729675,49.0,77357.4,167.0,-0.06484,4e-05,7.74304]
[1777338734710,49.0,77358.03,167.0,-0.06482,4e-05,7.74092]
[1777338740752,49.0,77359.85,167.0,-0.06475,4e-05,7.73452]
[1777338745787,49.0,77360.18,167.0,-0.06474,4e-05,7.73375]
[1777338751828,49.0,77360.06,167.0,-0.06472,4e-05,7.73101]
[1777338756864,49.01,77361.0,167.0,-0.06469,4e-05,7.72798]
[1777338761899,49.01,77361.45,167.0,-0.06467,4e-05,7.72686]
[1777338766934,49.01,77365.22,167.0,-0.06452,4e-05,7.71317]
[1777338767216,49.01,77365.22,167.0,-0.06452,4e-05,7.71317]
[1777338772976,49.01,77365.81,167.0,-0.06451,4e-05,7.71177]
[1777338778012,49.01,77365.99,167.0,-0.06451,4e-05,7.71178]
[1777338783048,49.02,77368.86,167.0,-0.06439,4e-05,7.70155]
[1777338783397,49.02,77368.86,167.0,-0.06439,4e-05,7.70155]
[1777338789090,49.02,77366.78,167.0,-0.06449,4e-05,7.71039]
[1777338794144,49.02,77367.6,167.0,-0.06446,4e-05,7.70796]
[1777338803207,49.02,77367.68,167.0,-0.06447,4e-05,7.70889]
[1777338806776,49.03,77369.76,167.0,-0.06439,4e-05,7.70138]
[1777338812271,49.03,77366.9,167.0,-0.06449,4e-05,7.70926]
[1777338818314,49.03,77368.25,167.0,-0.06444,4e-05,7.70484]
[1777338823349,49.03,77368.5,167.0,-0.06444,4e-05,7.70448]
[1777338828384,49.03,77369.64,167.0,-0.0644,4e-05,7.70076]
[1777338834426,49.04,77369.7,167.0,-0.0644,4e-05,7.70128]
[1777338836023,49.04,77369.7,167.0,-0.0644,4e-05,7.70128]
[1777338841475,49.04,77369.41,167.0,-0.06442,4e-05,7.70325]
[1777338846510,49.04,77369.8,167.0,-0.06441,4e-05,7.70238]
[1777338851545,49.04,77369.81,167.0,-0.06442,4e-05,7.70294]
[1777338856580,49.04,77368.82,167.0,-0.06447,4e-05,7.70729]
[1777338861021,49.04,77368.92,167.0,-0.06447,4e-05,7.70725]
[1777338864777,49.04,77369.66,167.0,-0.06444,4e-05,7.70486]
[1777338870677,49.05,77368.51,167.0,-0.0645,4e-05,7.71009]
[1777338873305,49.05,77368.51,167.0,-0.0645,4e-05,7.71009]
[1777338874705,49.05,77352.7,167.0,-0.06514,4e-05,7.76684]
[1777338875976,49.05,77352.7,167.0,-0.06514,4e-05,7.76684]
[1777338881755,49.05,77352.06,167.0,-0.06517,4e-05,7.76936]
[1777338886790,49.05,77353.7,167.0,-0.0651,4e-05,7.7632]
[1777338891710,49.05,77353.77,167.0,-0.0651,4e-05,7.76296]
[1777338891825,49.05,77354.11,167.0,-0.06508,4e-05,7.76179]
[1777338896860,49.04,77349.55,167.0,-0.06526,4e-05,7.7777]
[1777338901287,49.04,77349.99,167.0,-0.06523,4e-05,7.77507]
[1777338906540,49.04,77345.24,167.0,-0.06541,4e-05,7.79137]
[1777338913334,49.03,77344.58,167.0,-0.06542,4e-05,7.79193]
[1777338918802,49.03,77344.02,167.0,-0.06542,4e-05,7.79213]
[1777338928078,49.02,77340.87,167.0,-0.06552,4e-05,7.80089]
[1777338933113,49.01,77340.43,167.0,-0.0655,4e-05,7.79716]
[1777338938368,49.01,77336.62,167.0,-0.06564,4e-05,7.81051]
[1777338938410,49.01,77332.67,167.0,-0.06581,4e-05,7.82533]
[1777338938532,49.01,77332.67,167.0,-0.06581,4e-05,7.82533]
[1777338939155,49.01,77328.91,167.0,-0.06597,4e-05,7.8401]
[1777338944190,49.01,77323.6,167.0,-0.06622,4e-05,7.86191]
[1777338949169,49.02,77327.12,167.0,-0.06608,4e-05,7.84944]
[1777338950582,49.02,77329.3,167.0,-0.06599,4e-05,7.84162]
[1777338951243,49.02,77335.65,167.0,-0.06572,4e-05,7.81717]
[1777338956279,49.02,77338.05,167.0,-0.06561,4e-05,7.80784]
[1777338961314,49.02,77339.8,167.0,-0.06554,4e-05,7.80103]
[1777338966349,49.02,77340.34,167.0,-0.06551,4e-05,7.79886]
[1777338973398,49.02,77340.49,167.0,-0.06551,4e-05,7.79813]
[1777338978434,49.02,77341.21,167.0,-0.06547,4e-05,7.79526]
[1777338983468,49.01,77341.34,167.0,-0.06547,4e-05,7.79463]
[1777338988504,49.01,77338.66,167.0,-0.06558,4e-05,7.80475]
[1777338993539,49.01,77338.21,167.0,-0.06557,4e-05,7.80241]
[1777338995530,49.01,77338.18,167.0,-0.06557,4e-05,7.80247]
[1777338995553,49.01,77335.7,167.0,-0.06567,4e-05,7.81193]
[1777339000588,49.02,77332.62,167.0,-0.06582,4e-05,7.82515]
[1777339003913,49.02,77330.9,167.0,-0.0659,4e-05,7.8323]
[1777339003955,49.02,77330.9,167.0,-0.0659,4e-05,7.8323]
[1777339003960,49.02,77330.9,167.0,-0.0659,4e-05,7.8323]
[1777339004047,49.02,77330.86,167.0,-0.06591,4e-05,7.83298]
[1777339005336,49.02,77330.86,167.0,-0.06591,4e-05,7.83298]
[1777339005355,49.02,77331.95,167.0,-0.06586,4e-05,7.82871]
[1777339006734,49.02,77335.29,167.0,-0.06572,4e-05,7.81589]
[1777339006809,49.02,77337.15,167.0,-0.06564,4e-05,7.80936]
[1777339008943,49.02,77337.57,167.0,-0.06563,4e-05,7.80775]
[1777339008974,49.02,77337.57,167.0,-0.06563,4e-05,7.8077]
[1777339011661,49.02,77344.15,167.0,-0.06534,4e-05,7.78212]
[1777339011665,49.02,77344.7,167.0,-0.06531,4e-05,7.77965]
[1777339016700,49.02,77345.12,167.0,-0.06529,4e-05,7.77766]
[1777339021734,49.02,77345.89,167.0,-0.06526,4e-05,7.77468]
[1777339026770,49.02,77346.45,167.0,-0.06523,4e-05,7.77254]
[1777339032607,49.02,77346.46,167.0,-0.06523,4e-05,7.77253]
[1777339037847,49.02,77344.21,167.0,-0.06533,4e-05,7.78129]
[1777339041911,49.02,77341.91,167.0,-0.06543,4e-05,7.7901]
[1777339041922,49.02,77341.91,167.0,-0.06543,4e-05,7.79009]
[1777339048924,49.03,77338.16,167.0,-0.06561,4e-05,7.80675]
[1777339053960,49.03,77327.67,167.0,-0.06605,4e-05,7.84456]
[1777339056770,49.03,77321.78,167.0,-0.06631,4e-05,7.86769]
[1777339058778,49.03,77321.66,167.0,-0.06632,4e-05,7.86858]
[1777339061298,49.03,77321.59,167.0,-0.06632,4e-05,7.86906]
[1777339062112,49.03,77321.52,167.0,-0.06633,4e-05,7.86974]
[1777339064178,49.03,77320.49,167.0,-0.06638,4e-05,7.8741]
[1777339070072,49.04,77319.27,167.0,-0.06645,4e-05,7.88015]
[1777339075107,49.04,77320.59,167.0,-0.0664,4e-05,7.876]
[1777339080142,49.04,77316.99,167.0,-0.06656,4e-05,7.89077]
[1777339085209,49.05,77316.18,167.0,-0.0666,4e-05,7.89436]
[1777339087528,49.05,77308.48,167.0,-0.06694,4e-05,7.9245]
[1777339092783,49.05,77303.65,167.0,-0.06716,4e-05,7.94369]
[1777339092842,49.05,77303.65,167.0,-0.06716,4e-05,7.94369]
[1777339102296,49.05,77292.15,167.0,-0.06766,4e-05,7.98875]
[1777339106780,49.05,77286.1,167.0,-0.06793,4e-05,8.01233]
[1777339110774,49.05,77282.33,167.0,-0.06809,4e-05,8.02694]
[1777339116394,49.05,77284.14,167.0,-0.06798,4e-05,8.01579]
[1777339118771,49.05,77287.9,167.0,-0.06782,4e-05,8.00116]
[1777339122280,49.05,77287.78,167.0,-0.06782,4e-05,8.00163]
[1777339126773,49.05,77297.69,167.0,-0.06739,4e-05,7.96348]
[1777339132506,49.05,77290.86,167.0,-0.0677,4e-05,7.99041]
[1777339137541,49.05,77289.92,167.0,-0.06774,4e-05,7.99421]
[1777339142576,49.05,77289.16,167.0,-0.06777,4e-05,7.99734]
[1777339143808,49.05,77287.22,167.0,-0.06786,4e-05,8.0049]
[1777339152091,49.05,77286.41,167.0,-0.06789,4e-05,8.00809]
[1777339154775,49.05,77286.52,167.0,-0.06789,4e-05,8.00772]
[1777339163723,49.05,77284.86,167.0,-0.06796,4e-05,8.01421]
[1777339166772,49.05,77280.8,167.0,-0.06814,4e-05,8.02997]
[1777339172786,49.05,77278.69,167.0,-0.0682,4e-05,8.03413]
[1777339176027,49.05,77277.4,167.0,-0.06826,4e-05,8.03906]
[1777339178778,49.05,77275.88,167.0,-0.06832,4e-05,8.04484]
[1777339179600,49.05,77275.88,167.0,-0.06832,4e-05,8.04484]
[1777339181560,49.05,77264.1,167.0,-0.06884,4e-05,8.09047]
[1777339186884,49.05,77252.88,167.0,-0.06933,4e-05,8.13366]
[1777339191919,49.05,77240.51,167.0,-0.06987,4e-05,8.18123]
[1777339196954,49.04,77241.23,167.0,-0.06983,4e-05,8.17715]
[1777339199245,49.04,77240.15,167.0,-0.06987,4e-05,8.18116]
[1777339205011,49.04,77236.94,167.0,-0.07,4e-05,8.19187]
[1777339210045,49.03,77235.77,167.0,-0.07003,4e-05,8.19495]
[1777339214117,49.03,77235.56,167.0,-0.07003,4e-05,8.19504]
[1777339220115,49.02,77229.1,167.0,-0.0703,5e-05,8.21875]
[1777339225150,49.02,77232.37,167.0,-0.07014,4e-05,8.20452]
[1777339230186,49.02,77232.51,167.0,-0.07012,4e-05,8.20278]
[1777339235221,49.01,77234.17,167.0,-0.07001,4e-05,8.19125]
[1777339240258,49.01,77233.35,167.0,-0.07003,4e-05,8.19346]
[1777339245293,49.01,77234.22,167.0,-0.06998,4e-05,8.18906]
[1777339252342,49.0,77233.19,167.0,-0.07001,4e-05,8.19175]
[1777339257377,49.0,77231.61,167.0,-0.07007,4e-05,8.19699]
[1777339262412,49.0,77234.18,167.0,-0.06995,4e-05,8.18593]
[1777339268617,49.0,77234.04,167.0,-0.06994,4e-05,8.18578]
[1777339269465,49.0,77249.05,167.0,-0.06927,4e-05,8.12629]
[1777339273018,49.0,77254.73,167.0,-0.06901,4e-05,8.10387]
[1777339278528,48.99,77254.23,167.0,-0.06903,4e-05,8.10551]
[1777339283562,48.99,77255.9,167.0,-0.06895,4e-05,8.0987]
[1777339288599,48.99,77254.88,167.0,-0.069,4e-05,8.10245]
[1777339293633,48.99,77254.59,167.0,-0.06898,4e-05,8.09945]
[1777339298669,48.99,77256.99,167.0,-0.06887,4e-05,8.0898]
[1777339303704,48.99,77259.48,167.0,-0.06876,4e-05,8.07983]
[1777339308739,48.99,77256.96,167.0,-0.06887,4e-05,8.08947]
[1777339313774,48.99,77257.71,167.0,-0.06883,4e-05,8.08627]
[1777339319816,48.99,77259.38,167.0,-0.06875,4e-05,8.07944]
[1777339322770,48.99,77259.53,167.0,-0.06874,4e-05,8.07882]
[1777339328769,48.99,77267.87,167.0,-0.06838,4e-05,8.04617]
[1777339337942,48.99,77267.48,167.0,-0.06839,4e-05,8.04767]
[1777339342978,48.99,77260.72,167.0,-0.06869,4e-05,8.07392]
[1777339348015,48.99,77260.64,167.0,-0.06869,4e-05,8.07393]
[1777339353050,48.99,77259.36,167.0,-0.06871,4e-05,8.07477]
[1777339358085,48.99,77258.89,167.0,-0.06873,4e-05,8.0763]
[1777339363120,48.98,77250.06,167.0,-0.06912,4e-05,8.11054]
[1777339364153,48.98,77250.06,167.0,-0.06912,4e-05,8.11054]
[1777339370169,48.98,77239.14,167.0,-0.0696,4e-05,8.15236]
[1777339375204,48.98,77247.09,167.0,-0.06923,4e-05,8.12038]
[1777339380239,48.98,77247.48,167.0,-0.06921,4e-05,8.11818]
[1777339385274,48.98,77249.13,167.0,-0.06913,4e-05,8.11111]
[1777339390636,48.97,77247.46,167.0,-0.0692,4e-05,8.11725]
[1777339398364,48.97,77248.44,167.0,-0.06914,4e-05,8.11252]
[1777339403400,48.97,77248.05,167.0,-0.06916,4e-05,8.11357]
[1777339408434,48.97,77249.56,167.0,-0.06908,4e-05,8.10717]
[1777339413470,48.97,77249.44,167.0,-0.06905,4e-05,8.10332]
[1777339418505,48.97,77249.31,167.0,-0.06906,4e-05,8.10343]
[1777339423540,48.97,77244.95,167.0,-0.06925,4e-05,8.12012]
[1777339428576,48.96,77238.69,167.0,-0.06952,4e-05,8.14413]
[1777339433611,48.96,77236.23,167.0,-0.06962,4e-05,8.15305]
[1777339439148,48.96,77235.15,167.0,-0.06967,4e-05,8.15696]
[1777339443714,48.96,77238.37,167.0,-0.06951,4e-05,8.14311]
[1777339449723,48.96,77240.73,167.0,-0.06939,4e-05,8.1329]
[1777339454758,48.95,77237.98,167.0,-0.06951,4e-05,8.14306]
[1777339459793,48.95,77233.97,167.0,-0.06968,4e-05,8.15812]
[1777339465835,48.95,77236.13,167.0,-0.06957,4e-05,8.14877]
[1777339469111,48.95,77235.31,167.0,-0.06961,4e-05,8.15158]
[1777339474898,48.95,77234.8,167.0,-0.06959,4e-05,8.14888]
[1777339480940,48.94,77236.59,167.0,-0.0695,4e-05,8.14108]
[1777339484185,48.94,77240.29,167.0,-0.06933,4e-05,8.12634]
[1777339490007,48.94,77239.47,167.0,-0.06936,4e-05,8.12893]
[1777339495038,48.94,77238.94,167.0,-0.06938,4e-05,8.13054]
[1777339498060,48.94,77226.14,167.0,-0.06995,4e-05,8.18057]
[1777339499581,48.94,77226.14,167.0,-0.06995,4e-05,8.18057]
[1777339503720,48.94,77233.61,167.0,-0.06961,4e-05,8.15048]
[1777339509909,48.94,77236.0,167.0,-0.0695,4e-05,8.14048]
[1777339519206,48.93,77236.3,167.0,-0.06947,4e-05,8.13832]
[1777339524241,48.93,77236.07,167.0,-0.06948,4e-05,8.13878]
[1777339529164,48.93,77233.79,167.0,-0.06957,4e-05,8.14737]
[1777339533719,48.93,77233.21,167.0,-0.06957,4e-05,8.14534]
[1777339539346,48.93,77235.65,167.0,-0.06945,4e-05,8.13513]
[1777339540794,48.93,77235.65,167.0,-0.06945,4e-05,8.13513]
[1777339540810,48.93,77235.65,167.0,-0.06945,4e-05,8.13513]
[1777339540951,48.93,77235.65,167.0,-0.06945,4e-05,8.13513]
[1777339545025,48.93,77243.51,167.0,-0.0691,4e-05,8.10396]
[1777339551430,48.93,77243.37,167.0,-0.0691,4e-05,8.10428]
[1777339556465,48.93,77240.21,167.0,-0.06924,4e-05,8.11642]
[1777339561500,48.92,77240.04,167.0,-0.06924,4e-05,8.11682]
[1777339566535,48.92,77239.6,167.0,-0.06926,4e-05,8.11827]
[1777339571569,48.92,77239.23,167.0,-0.06927,4e-05,8.11943]
[1777339576605,48.92,77238.64,167.0,-0.06929,4e-05,8.12144]
[1777339582647,48.92,77238.34,167.0,-0.0693,4e-05,8.12223]
[1777339587682,48.92,77238.66,167.0,-0.06929,4e-05,8.12065]
[1777339592900,48.92,77242.38,167.0,-0.06912,4e-05,8.10587]
[1777339598760,48.92,77247.89,167.0,-0.06884,4e-05,8.08026]
[1777339604612,48.92,77247.9,167.0,-0.06884,4e-05,8.08023]
[1777339609837,48.92,77259.25,167.0,-0.06834,4e-05,8.03595]
[1777339614872,48.92,77258.27,167.0,-0.06839,4e-05,8.04009]
[1777339619908,48.92,77249.76,167.0,-0.06876,4e-05,8.07347]
[1777339626957,48.92,77248.11,167.0,-0.06884,4e-05,8.07989]
[1777339631992,48.92,77245.14,167.0,-0.06897,4e-05,8.0914]
[1777339636772,48.92,77251.56,167.0,-0.06868,4e-05,8.06615]
[1777339640774,48.92,77251.24,167.0,-0.0687,4e-05,8.06741]
[1777339646090,48.92,77255.42,167.0,-0.06851,4e-05,8.05109]
[1777339646772,48.92,77255.42,167.0,-0.06851,4e-05,8.05109]
[1777339650778,48.92,77257.03,167.0,-0.06844,4e-05,8.04491]
[1777339658177,48.92,77256.38,167.0,-0.06844,4e-05,8.0439]
[1777339663212,48.92,77252.58,167.0,-0.06861,4e-05,8.05883]
[1777339668247,48.92,77252.73,167.0,-0.06861,4e-05,8.05826]
[1777339673282,48.92,77254.85,167.0,-0.06851,4e-05,8.04998]
[1777339678317,48.92,77255.4,167.0,-0.06849,4e-05,8.04791]
[1777339685366,48.92,77253.85,167.0,-0.06856,4e-05,8.05403]
[1777339691408,48.92,77253.27,167.0,-0.06859,4e-05,8.05631]
[1777339696443,48.92,77245.88,167.0,-0.06891,4e-05,8.0852]
[1777339701478,48.92,77245.66,167.0,-0.06892,4e-05,8.08583]
[1777339706512,48.92,77243.44,167.0,-0.06902,4e-05,8.09429]
[1777339711541,48.92,77239.17,167.0,-0.0692,4e-05,8.11073]
[1777339717590,48.92,77234.05,167.0,-0.06939,4e-05,8.12627]
[1777339722625,48.92,77232.32,167.0,-0.06947,4e-05,8.13245]
[1777339724106,48.92,77232.32,167.0,-0.06947,4e-05,8.13245]
[1777339729674,48.91,77232.0,167.0,-0.06947,4e-05,8.13279]
[1777339734709,48.91,77228.3,167.0,-0.06963,4e-05,8.14664]
[1777339740754,48.91,77218.85,167.0,-0.07004,5e-05,8.18271]
[1777339745790,48.9,77222.48,167.0,-0.06986,4e-05,8.1672]
[1777339750825,48.9,77222.02,167.0,-0.06987,5e-05,8.16796]
[1777339755860,48.9,77221.75,167.0,-0.06987,5e-05,8.16796]
[1777339761902,48.89,77222.08,167.0,-0.06984,4e-05,8.16538]
[1777339767944,48.89,77222.95,167.0,-0.06979,4e-05,8.16072]
[1777339772979,48.89,77215.06,167.0,-0.0701,5e-05,8.18682]
[1777339778013,48.88,77214.55,167.0,-0.07011,5e-05,8.18761]
[1777339783049,48.88,77209.12,167.0,-0.07034,5e-05,8.2078]
[1777339788084,48.88,77207.92,167.0,-0.07038,5e-05,8.21115]
[1777339793119,48.87,77201.9,167.0,-0.07064,5e-05,8.23342]
[1777339796141,48.87,77230.38,167.0,-0.06934,4e-05,8.11999]
[1777339797647,48.87,77238.91,167.0,-0.06896,4e-05,8.08633]
[1777339799246,48.87,77239.44,167.0,-0.06894,4e-05,8.08416]
[1777339804197,48.87,77224.49,167.0,-0.0696,4e-05,8.14226]
[1777339804771,48.87,77224.49,167.0,-0.0696,4e-05,8.14226]
[1777339807519,48.87,77215.2,167.0,-0.07001,5e-05,8.17831]
[1777339808882,48.87,77216.59,167.0,-0.06994,5e-05,8.17259]
[1777339809002,48.87,77216.59,167.0,-0.06994,5e-05,8.17259]
[1777339809113,48.87,77216.59,167.0,-0.06994,5e-05,8.17259]
[1777339809232,48.86,77211.36,167.0,-0.07018,5e-05,8.19302]
[1777339811780,48.86,77206.17,167.0,-0.07041,5e-05,8.21364]
[1777339812253,48.86,77205.74,167.0,-0.07043,5e-05,8.21537]
[1777339817288,48.86,77209.39,167.0,-0.07025,5e-05,8.19952]
[1777339823330,48.86,77212.88,167.0,-0.07008,5e-05,8.1841]
[1777339828365,48.85,77212.29,167.0,-0.07009,5e-05,8.18518]
[1777339833400,48.85,77206.44,167.0,-0.07031,5e-05,8.20309]
[1777339838435,48.85,77210.56,167.0,-0.07011,5e-05,8.18545]
[1777339843470,48.84,77206.56,167.0,-0.07027,5e-05,8.19999]
[1777339848505,48.84,77204.72,167.0,-0.07034,5e-05,8.20588]
[1777339854547,48.83,77204.24,167.0,-0.07034,5e-05,8.20606]
[1777339860676,48.83,77204.08,167.0,-0.07034,5e-05,8.20554]
[1777339861818,48.83,77204.08,167.0,-0.07033,5e-05,8.20468]
[1777339861879,48.83,77204.08,167.0,-0.07033,5e-05,8.20468]
[1777339862030,48.83,77204.08,167.0,-0.07033,5e-05,8.20468]
[1777339862603,48.83,77221.92,167.0,-0.06952,4e-05,8.13391]
[1777339864019,48.83,77221.92,167.0,-0.06952,4e-05,8.13391]
[1777339869652,48.82,77219.75,167.0,-0.06961,4e-05,8.14122]
[1777339874736,48.82,77212.74,167.0,-0.06991,5e-05,8.16811]
[1777339880729,48.82,77215.49,167.0,-0.06977,5e-05,8.15535]
[1777339885764,48.81,77214.94,167.0,-0.06978,5e-05,8.15647]
[1777339890799,48.81,77210.75,167.0,-0.06996,5e-05,8.1719]
[1777339895834,48.81,77206.03,167.0,-0.07013,5e-05,8.18545]
[1777339900869,48.8,77203.36,167.0,-0.07023,5e-05,8.19467]
[1777339902861,48.8,77203.45,167.0,-0.07023,5e-05,8.19403]
[1777339902869,48.8,77203.45,167.0,-0.07023,5e-05,8.19403]
[1777339902883,48.8,77203.43,167.0,-0.07022,5e-05,8.19383]
[1777339908357,48.8,77197.41,167.0,-0.0705,5e-05,8.21787]
[1777339908389,48.8,77197.41,167.0,-0.0705,5e-05,8.21789]
[1777339913523,48.8,77196.92,167.0,-0.0705,5e-05,8.21822]
[1777339918995,48.79,77196.03,167.0,-0.07052,5e-05,8.21982]
[1777339920482,48.79,77195.34,167.0,-0.07055,5e-05,8.22224]
[1777339921009,48.79,77190.26,167.0,-0.07078,5e-05,8.24243]
[1777339927052,48.79,77188.27,167.0,-0.07087,5e-05,8.25021]
[1777339932087,48.79,77186.23,167.0,-0.07096,5e-05,8.25824]
[1777339937122,48.79,77185.15,167.0,-0.07101,5e-05,8.2625]
[1777339940659,48.79,77180.13,167.0,-0.07124,5e-05,8.28245]
[1777339941049,48.79,77180.13,167.0,-0.07124,5e-05,8.28245]
[1777339941157,48.79,77166.68,167.0,-0.07186,5e-05,8.33608]
[1777339941747,48.79,77166.68,167.0,-0.07186,5e-05,8.33608]
[1777339942164,48.79,77165.31,167.0,-0.07192,5e-05,8.34175]
[1777339947200,48.79,77163.27,167.0,-0.07201,5e-05,8.34923]
[1777339952234,48.79,77162.71,167.0,-0.072,5e-05,8.34674]
[1777339957271,48.78,77166.75,167.0,-0.07181,5e-05,8.33]
[1777339960827,48.78,77168.23,167.0,-0.07173,5e-05,8.32377]
[1777339961299,48.78,77168.69,167.0,-0.07171,5e-05,8.32184]
[1777339963543,48.78,77171.01,167.0,-0.07159,5e-05,8.3117]
[1777339969358,48.77,77168.94,167.0,-0.07166,5e-05,8.31742]
[1777339974393,48.77,77169.15,167.0,-0.07163,5e-05,8.3145]
[1777339979428,48.76,77169.96,167.0,-0.07157,5e-05,8.30921]
[1777339985470,48.75,77169.54,167.0,-0.07156,5e-05,8.30848]
[1777339990505,48.75,77170.56,167.0,-0.07149,5e-05,8.30245]
[1777339995540,48.74,77177.33,167.0,-0.07116,5e-05,8.27367]
[1777340000339,48.74,77178.21,167.0,-0.07111,5e-05,8.26914]
[1777340001039,48.74,77177.72,167.0,-0.07112,5e-05,8.27044]
[1777340005219,48.74,77178.91,167.0,-0.07106,5e-05,8.26472]
[1777340013665,48.73,77178.73,167.0,-0.071,5e-05,8.25834]
[1777340016907,48.73,77179.75,167.0,-0.07095,5e-05,8.25364]
[1777340016908,48.73,77179.75,167.0,-0.07095,5e-05,8.25364]
[1777340023294,48.72,77179.45,167.0,-0.07094,5e-05,8.25298]
[1777340026683,48.72,77169.74,167.0,-0.07137,5e-05,8.29044]
[1777340026757,48.72,77169.07,167.0,-0.0714,5e-05,8.29275]
[1777340028221,48.72,77169.07,167.0,-0.0714,5e-05,8.29275]
[1777340028237,48.72,77169.07,167.0,-0.0714,5e-05,8.29275]
[1777340028432,48.72,77157.41,167.0,-0.07194,5e-05,8.33928]
[1777340031387,48.72,77145.68,167.0,-0.07249,5e-05,8.38683]
[1777340035022,48.72,77139.66,167.0,-0.07277,5e-05,8.41139]
[1777340040087,48.72,77135.99,167.0,-0.07295,5e-05,8.42655]
[1777340045891,48.72,77133.11,167.0,-0.07309,5e-05,8.43856]
[1777340047292,48.72,77133.11,167.0,-0.07309,5e-05,8.43856]
[1777340052940,48.72,77132.0,167.0,-0.07314,5e-05,8.44349]
[1777340057975,48.72,77129.59,167.0,-0.07326,5e-05,8.45346]
[1777340063010,48.72,77125.87,167.0,-0.07344,5e-05,8.46863]
[1777340068046,48.72,77115.5,167.0,-0.07392,5e-05,8.51041]
[1777340073080,48.72,77113.4,167.0,-0.07399,5e-05,8.51468]
[1777340078514,48.72,77108.99,167.0,-0.07419,5e-05,8.53225]
[1777340084158,48.72,77118.08,167.0,-0.07376,5e-05,8.49497]
[1777340090200,48.72,77112.54,167.0,-0.07402,5e-05,8.51708]
[1777340095571,48.72,77118.69,167.0,-0.07372,5e-05,8.49203]
[1777340105309,48.72,77111.37,167.0,-0.07407,5e-05,8.52128]
[1777340110513,48.72,77120.04,167.0,-0.07366,5e-05,8.48609]
[1777340115027,48.72,77129.4,167.0,-0.07322,5e-05,8.44832]
[1777340115380,48.72,77139.01,167.0,-0.07277,5e-05,8.40966]
[1777340116790,48.72,77144.69,167.0,-0.0725,5e-05,8.38663]
[1777340117394,48.72,77144.78,167.0,-0.0725,5e-05,8.38642]
[1777340119370,48.72,77145.73,167.0,-0.07245,5e-05,8.38276]
[1777340119408,48.72,77148.53,167.0,-0.07233,5e-05,8.37168]
[1777340121727,48.72,77150.4,167.0,-0.07224,5e-05,8.3639]
[1777340122430,48.72,77152.72,167.0,-0.07213,5e-05,8.35479]
[1777340123528,48.72,77152.72,167.0,-0.07213,5e-05,8.35479]
[1777340123538,48.72,77152.72,167.0,-0.07213,5e-05,8.35479]
[1777340123609,48.72,77157.28,167.0,-0.07192,5e-05,8.33672]
[1777340126457,48.72,77169.8,167.0,-0.07134,5e-05,8.28647]
[1777340126674,48.72,77169.8,167.0,-0.07134,5e-05,8.28647]
[1777340126720,48.72,77169.8,167.0,-0.07134,5e-05,8.28647]
[1777340127465,48.72,77167.62,167.0,-0.07145,5e-05,8.29549]
[1777340129092,48.72,77166.23,167.0,-0.07151,5e-05,8.30135]
[1777340129479,48.72,77167.73,167.0,-0.07145,5e-05,8.29566]
[1777340131679,48.72,77168.72,167.0,-0.07137,5e-05,8.28775]
[1777340132502,48.72,77170.37,167.0,-0.0713,5e-05,8.28148]
[1777340136586,48.72,77170.86,167.0,-0.07129,5e-05,8.2805]
[1777340136607,48.73,77170.96,167.0,-0.07129,5e-05,8.28042]
[1777340137541,48.73,77170.96,167.0,-0.07129,5e-05,8.28042]
[1777340137954,48.73,77172.76,167.0,-0.0712,5e-05,8.27322]
[1777340137956,48.73,77172.76,167.0,-0.0712,5e-05,8.27322]
[1777340138543,48.73,77174.55,167.0,-0.07112,5e-05,8.26608]
[1777340141666,48.72,77176.94,167.0,-0.07101,5e-05,8.25594]
[1777340142572,48.72,77177.04,167.0,-0.071,5e-05,8.25528]
[1777340143182,48.72,77177.04,167.0,-0.071,5e-05,8.25528]
[1777340143606,48.72,77177.04,167.0,-0.071,5e-05,8.25528]
[1777340143614,48.72,77177.04,167.0,-0.071,5e-05,8.25528]
[1777340143618,48.72,77177.04,167.0,-0.071,5e-05,8.25528]
[1777340143898,48.72,77177.9,167.0,-0.07096,5e-05,8.25188]
[1777340144693,48.72,77194.9,167.0,-0.07018,5e-05,8.18436]
[1777340150283,48.72,77200.88,167.0,-0.0699,5e-05,8.15991]
[1777340155705,48.72,77209.36,167.0,-0.06951,5e-05,8.12559]
[1777340157654,48.72,77212.33,167.0,-0.06938,4e-05,8.11377]
[1777340159117,48.72,77220.1,167.0,-0.06903,4e-05,8.08304]
[1777340164725,48.72,77221.17,167.0,-0.06898,4e-05,8.07876]
[1777340166690,48.72,77221.17,167.0,-0.06898,4e-05,8.07876]
[1777340167009,48.72,77226.69,167.0,-0.06873,4e-05,8.05706]
[1777340169022,48.72,77216.91,167.0,-0.06917,4e-05,8.09593]
[1777340169268,48.72,77216.91,167.0,-0.06917,4e-05,8.09593]
[1777340170082,48.72,77213.33,167.0,-0.06934,4e-05,8.11061]
[1777340170374,48.72,77212.43,167.0,-0.06939,4e-05,8.11442]
[1777340172782,48.72,77200.55,167.0,-0.06992,5e-05,8.16114]
[1777340174274,48.72,77200.55,167.0,-0.06992,5e-05,8.16114]
[1777340179831,48.72,77205.22,167.0,-0.0697,5e-05,8.14177]
[1777340184866,48.72,77203.6,167.0,-0.06976,5e-05,8.14761]
[1777340189901,48.71,77203.46,167.0,-0.06976,5e-05,8.14757]
[1777340194076,48.71,77201.33,167.0,-0.06983,5e-05,8.15175]
[1777340199971,48.71,77205.38,167.0,-0.06964,5e-05,8.13499]
[1777340205007,48.71,77206.56,167.0,-0.06958,5e-05,8.12983]
[1777340210042,48.71,77212.68,167.0,-0.0693,4e-05,8.1052]
[1777340215732,48.71,77212.93,167.0,-0.06928,4e-05,8.10398]
[1777340225147,48.71,77212.22,167.0,-0.06931,4e-05,8.106]
[1777340230181,48.71,77211.96,167.0,-0.06931,4e-05,8.10668]
[1777340235217,48.7,77212.11,167.0,-0.0693,4e-05,8.10571]
[1777340237943,48.7,77213.41,167.0,-0.06924,4e-05,8.10044]
[1777340238237,48.7,77213.04,167.0,-0.06926,4e-05,8.10218]
[1777340239987,48.71,77213.27,167.0,-0.06926,4e-05,8.10155]
[1777340240252,48.71,77207.83,167.0,-0.0695,5e-05,8.12331]
[1777340246302,48.7,77204.88,167.0,-0.06963,5e-05,8.13426]
[1777340247490,48.7,77204.88,167.0,-0.06963,5e-05,8.13426]
[1777340247578,48.7,77204.86,167.0,-0.06963,5e-05,8.13421]
[1777340250330,48.71,77192.88,167.0,-0.07018,5e-05,8.18224]
[1777340254396,48.71,77188.86,167.0,-0.07033,5e-05,8.19465]
[1777340254398,48.71,77188.86,167.0,-0.07033,5e-05,8.19465]
[1777340254475,48.71,77188.69,167.0,-0.07034,5e-05,8.19543]
[1777340256151,48.71,77188.71,167.0,-0.07034,5e-05,8.19512]
[1777340256372,48.71,77188.59,167.0,-0.07034,5e-05,8.19536]
[1777340259669,48.71,77189.06,167.0,-0.07032,5e-05,8.19371]
[1777340259770,48.71,77192.69,167.0,-0.07016,5e-05,8.17941]
[1777340265435,48.7,77197.19,167.0,-0.06994,5e-05,8.1604]
[1777340266836,48.7,77196.99,167.0,-0.06995,5e-05,8.16101]
[1777340269272,48.7,77204.18,167.0,-0.06962,5e-05,8.13222]
[1777340274498,48.7,77205.65,167.0,-0.06954,5e-05,8.12557]
[1777340279533,48.7,77206.27,167.0,-0.06951,5e-05,8.12243]
[1777340284569,48.7,77206.13,167.0,-0.06951,5e-05,8.12228]
[1777340289604,48.69,77206.3,167.0,-0.06949,5e-05,8.12088]
[1777340294639,48.69,77201.01,167.0,-0.06972,5e-05,8.14104]
[1777340299674,48.69,77199.69,167.0,-0.06977,5e-05,8.14532]
[1777340301769,48.69,77199.77,167.0,-0.06977,5e-05,8.14483]
[1777340302695,48.69,77199.34,167.0,-0.06978,5e-05,8.1465]
[1777340307730,48.69,77197.52,167.0,-0.06988,5e-05,8.15444]
[1777340312765,48.69,77198.31,167.0,-0.06982,5e-05,8.14818]
[1777340317800,48.69,77188.43,167.0,-0.07027,5e-05,8.18798]
[1777340322835,48.7,77189.62,167.0,-0.07022,5e-05,8.18372]
[1777340327870,48.7,77188.36,167.0,-0.07029,5e-05,8.18921]
[1777340332904,48.7,77189.29,167.0,-0.07025,5e-05,8.18599]
[1777340338843,48.7,77189.85,167.0,-0.07023,5e-05,8.18421]
[1777340349150,48.7,77198.42,167.0,-0.06986,5e-05,8.15189]
[1777340355059,48.71,77201.84,167.0,-0.06972,5e-05,8.13957]
[1777340360093,48.71,77204.09,167.0,-0.06963,5e-05,8.13161]
[1777340365129,48.71,77203.64,167.0,-0.06966,5e-05,8.13435]
[1777340370290,48.71,77200.34,167.0,-0.06982,5e-05,8.14815]
[1777340375385,48.72,77201.06,167.0,-0.06977,5e-05,8.14249]
[1777340381241,48.72,77200.6,167.0,-0.0698,5e-05,8.14547]
[1777340386276,48.72,77197.28,167.0,-0.06996,5e-05,8.15961]
[1777340391311,48.73,77197.65,167.0,-0.06995,5e-05,8.15903]
[1777340396346,48.73,77198.04,167.0,-0.06995,5e-05,8.15836]
[1777340401381,48.73,77194.95,167.0,-0.0701,5e-05,8.17149]
[1777340406416,48.73,77193.83,167.0,-0.07016,5e-05,8.17669]
[1777340411451,48.74,77194.27,167.0,-0.07014,5e-05,8.17575]
[1777340416486,48.74,77191.67,167.0,-0.07027,5e-05,8.18685]
[1777340421729,48.74,77187.54,167.0,-0.07047,5e-05,8.20383]
[1777340421830,48.74,77185.96,167.0,-0.07054,5e-05,8.21022]
[1777340427563,48.75,77186.04,167.0,-0.07056,5e-05,8.21243]
[1777340432598,48.75,77183.36,167.0,-0.07068,5e-05,8.22121]
[1777340437633,48.76,77182.38,167.0,-0.07075,5e-05,8.22707]
[1777340442668,48.76,77183.37,167.0,-0.07072,5e-05,8.22507]
[1777340447703,48.77,77184.32,167.0,-0.0707,5e-05,8.22324]
[1777340455759,48.78,77185.94,167.0,-0.07066,5e-05,8.21992]
[1777340460795,48.78,77183.2,167.0,-0.07081,5e-05,8.23283]
[1777340464823,48.79,77170.66,167.0,-0.0714,5e-05,8.28425]
[1777340469857,48.79,77171.86,167.0,-0.07136,5e-05,8.28086]
[1777340475575,48.79,77175.81,167.0,-0.07119,5e-05,8.26604]
[1777340475695,48.79,77175.81,167.0,-0.07119,5e-05,8.26604]
[1777340480935,48.8,77178.1,167.0,-0.07112,5e-05,8.25957]
[1777340485970,48.81,77179.43,167.0,-0.07107,5e-05,8.25594]
[1777340491005,48.81,77179.59,167.0,-0.07105,5e-05,8.25302]
[1777340496039,48.82,77181.6,167.0,-0.07098,5e-05,8.24671]
[1777340501075,48.82,77179.46,167.0,-0.0711,5e-05,8.25691]
[1777340507981,48.82,77180.76,167.0,-0.07105,5e-05,8.25306]
[1777340507999,48.82,77180.76,167.0,-0.07105,5e-05,8.25306]
[1777340508124,48.83,77182.54,167.0,-0.07098,5e-05,8.24699]
[1777340512514,48.83,77182.82,167.0,-0.07097,5e-05,8.24589]
[1777340517987,48.83,77183.49,167.0,-0.07094,5e-05,8.24324]
[1777340518035,48.83,77183.39,167.0,-0.07095,5e-05,8.24368]
[1777340523228,48.83,77181.85,167.0,-0.07104,5e-05,8.25156]
[1777340528268,48.84,77175.98,167.0,-0.07132,5e-05,8.27654]
[1777340533304,48.84,77176.59,167.0,-0.07131,5e-05,8.27564]
[1777340538339,48.85,77178.45,167.0,-0.07124,5e-05,8.26982]
[1777340543374,48.85,77175.98,167.0,-0.07137,5e-05,8.28122]
[1777340548409,48.85,77184.31,167.0,-0.07101,5e-05,8.24966]
[1777340553444,48.86,77186.61,167.0,-0.0709,5e-05,8.23876]
[1777340558479,48.87,77186.04,167.0,-0.07095,5e-05,8.24287]
[1777340563680,48.87,77182.17,167.0,-0.07114,5e-05,8.2597]
[1777340569556,48.88,77178.47,167.0,-0.07133,5e-05,8.27665]
[1777340574591,48.88,77177.07,167.0,-0.07142,5e-05,8.28375]
[1777340579625,48.88,77178.45,167.0,-0.07137,5e-05,8.27976]
[1777340584661,48.89,77180.35,167.0,-0.0713,5e-05,8.27375]
[1777340588692,48.89,77163.99,167.0,-0.07207,5e-05,8.34002]
[1777340593727,48.89,77150.76,167.0,-0.07269,5e-05,8.39373]
[1777340598766,48.9,77141.54,167.0,-0.07312,5e-05,8.43119]
[1777340599773,48.9,77126.7,167.0,-0.07382,5e-05,8.49094]
[1777340603084,48.9,77111.86,167.0,-0.07452,5e-05,8.55067]
[1777340609124,48.89,77112.64,167.0,-0.07448,5e-05,8.54685]
[1777340612249,48.89,77106.99,167.0,-0.07471,5e-05,8.56519]
[1777340613172,48.89,77093.27,167.0,-0.07536,5e-05,8.62069]
[1777340618906,48.89,77100.94,167.0,-0.07497,5e-05,8.58795]
[1777340623941,48.88,77101.01,167.0,-0.07496,5e-05,8.58665]
[1777340628975,48.88,77102.74,167.0,-0.07487,5e-05,8.57859]
[1777340634010,48.88,77101.39,167.0,-0.07492,5e-05,8.58304]
[1777340639045,48.87,77098.96,167.0,-0.07502,5e-05,8.59179]
[1777340644081,48.87,77101.06,167.0,-0.07491,5e-05,8.58218]
[1777340650125,48.87,77102.25,167.0,-0.07484,5e-05,8.57612]
[1777340655160,48.86,77091.64,167.0,-0.07533,5e-05,8.61797]
[1777340660195,48.86,77091.14,167.0,-0.07534,5e-05,8.61861]
[1777340665230,48.86,77091.22,167.0,-0.07532,5e-05,8.61685]
[1777340670265,48.85,77094.81,167.0,-0.07513,5e-05,8.60085]
[1777340675300,48.85,77092.37,167.0,-0.0752,5e-05,8.60542]
[1777340680335,48.85,77091.19,167.0,-0.07524,5e-05,8.60879]
[1777340685370,48.84,77091.82,167.0,-0.07519,5e-05,8.60482]
[1777340690405,48.84,77092.01,167.0,-0.07517,5e-05,8.60264]
[1777340695440,48.83,77091.04,167.0,-0.0752,5e-05,8.60516]
[1777340700475,48.83,77101.7,167.0,-0.07468,5e-05,8.56054]
[1777340704846,48.83,77105.06,167.0,-0.07451,5e-05,8.5463]
[1777340706730,48.83,77108.1,167.0,-0.07436,5e-05,8.5336]
[1777340712560,48.82,77113.59,167.0,-0.07409,5e-05,8.51031]
[1777340714212,48.82,77113.59,167.0,-0.07409,5e-05,8.51031]
[1777340716525,48.82,77119.95,167.0,-0.07378,5e-05,8.48428]
[1777340725653,48.82,77112.0,167.0,-0.07415,5e-05,8.51543]
[1777340730781,48.82,77111.06,167.0,-0.07419,5e-05,8.51888]
[1777340736509,48.82,77100.27,167.0,-0.07466,5e-05,8.55795]
[1777340741765,48.81,77098.59,167.0,-0.07473,5e-05,8.56384]
[1777340742321,48.81,77098.59,167.0,-0.07473,5e-05,8.56384]
[1777340746630,48.81,77096.9,167.0,-0.07481,5e-05,8.57004]
[1777340746832,48.81,77096.9,167.0,-0.07481,5e-05,8.57004]
[1777340746869,48.81,77096.9,167.0,-0.07481,5e-05,8.57004]
[1777340748380,48.81,77086.7,167.0,-0.07529,5e-05,8.61111]
[1777340748856,48.81,77086.7,167.0,-0.07529,5e-05,8.61111]
[1777340749675,48.81,77087.34,167.0,-0.07526,5e-05,8.60826]
[1777340749828,48.81,77084.69,167.0,-0.07538,5e-05,8.61881]
[1777340752812,48.81,77083.92,167.0,-0.07542,5e-05,8.62207]
[1777340752850,48.81,77083.88,167.0,-0.07542,5e-05,8.62229]
[1777340757884,48.81,77082.33,167.0,-0.07548,5e-05,8.62722]
[1777340762217,48.8,77080.26,167.0,-0.07557,5e-05,8.63478]
[1777340762280,48.8,77080.27,167.0,-0.07556,5e-05,8.63445]
[1777340767955,48.8,77076.3,167.0,-0.07576,5e-05,8.6507]
[1777340769968,48.8,77063.3,167.0,-0.07638,5e-05,8.7038]
[1777340775006,48.8,77063.77,167.0,-0.07636,5e-05,8.70141]
[1777340780043,48.8,77062.66,167.0,-0.07641,5e-05,8.7056]
[1777340785078,48.8,77056.58,167.0,-0.0767,5e-05,8.73006]
[1777340790114,48.8,77044.81,167.0,-0.07726,5e-05,8.77781]
[1777340791061,48.8,77044.81,167.0,-0.07726,5e-05,8.77781]
[1777340791120,48.8,77049.75,167.0,-0.07699,5e-05,8.75334]
[1777340791991,48.8,77049.75,167.0,-0.07699,5e-05,8.75334]
[1777340792176,48.8,77049.75,167.0,-0.07699,5e-05,8.75334]
[1777340792231,48.8,77054.36,167.0,-0.07676,5e-05,8.73397]
[1777340798170,48.79,77056.06,167.0,-0.07667,5e-05,8.72635]
[1777340803205,48.79,77056.17,167.0,-0.07666,5e-05,8.72545]
[1777340807764,48.79,77057.21,167.0,-0.07661,5e-05,8.72088]
[1777340810179,48.79,77056.94,167.0,-0.07662,5e-05,8.72185]
[1777340811705,48.79,77070.88,167.0,-0.07594,5e-05,8.66474]
[1777340812268,48.79,77071.86,167.0,-0.07589,5e-05,8.66076]
[1777340814111,48.79,77070.59,167.0,-0.07595,5e-05,8.66568]
[1777340814112,48.79,77070.59,167.0,-0.07595,5e-05,8.66568]
[1777340814382,48.79,77070.59,167.0,-0.07595,5e-05,8.66568]
[1777340816531,48.79,77076.72,167.0,-0.07565,5e-05,8.63987]
[1777340818019,48.79,77076.76,167.0,-0.07564,5e-05,8.63946]
[1777340821331,48.79,77092.67,167.0,-0.07487,5e-05,8.57376]
[1777340822524,48.79,77091.47,167.0,-0.07492,5e-05,8.57848]
[1777340827082,48.78,77106.07,167.0,-0.07422,5e-05,8.51878]
[1777340832413,48.78,77109.05,167.0,-0.07408,5e-05,8.50655]
[1777340834089,48.78,77109.05,167.0,-0.07408,5e-05,8.50655]
[1777340839019,48.78,77103.2,167.0,-0.07435,5e-05,8.52982]
[1777340845399,48.78,77103.05,167.0,-0.07435,5e-05,8.52992]
[1777340852306,48.78,77109.98,167.0,-0.07402,5e-05,8.50124]
[1777340856528,48.78,77114.24,167.0,-0.07378,5e-05,8.47982]
[1777340861616,48.78,77111.69,167.0,-0.0739,5e-05,8.48981]
[1777340866651,48.78,77111.86,167.0,-0.07389,5e-05,8.48884]
[1777340871077,48.78,77111.86,167.0,-0.07389,5e-05,8.48884]
[1777340876526,48.78,77114.47,167.0,-0.07376,5e-05,8.4778]
[1777340881756,48.77,77113.9,167.0,-0.07378,5e-05,8.47982]
[1777340882721,48.77,77113.9,167.0,-0.07378,5e-05,8.47982]
[1777340882732,48.77,77113.9,167.0,-0.07378,5e-05,8.47982]
[1777340884166,48.77,77114.95,167.0,-0.07373,5e-05,8.47552]
[1777340886525,48.77,77115.51,167.0,-0.07371,5e-05,8.47309]
[1777340891826,48.77,77115.35,167.0,-0.07371,5e-05,8.4735]
[1777340896869,48.77,77114.21,167.0,-0.07376,5e-05,8.47794]
[1777340897868,48.77,77097.58,167.0,-0.07455,5e-05,8.54515]
[1777340904920,48.77,77102.11,167.0,-0.07432,5e-05,8.52579]
[1777340909953,48.77,77110.19,167.0,-0.07393,5e-05,8.49248]
[1777340910519,48.77,77110.19,167.0,-0.07393,5e-05,8.49248]
[1777340915395,48.77,77132.08,167.0,-0.07287,5e-05,8.40001]
[1777340921031,48.77,77127.66,167.0,-0.07308,5e-05,8.41831]
[1777340926066,48.77,77128.83,167.0,-0.07303,5e-05,8.41399]
[1777340927291,48.77,77128.83,167.0,-0.07303,5e-05,8.41399]
[1777340933114,48.77,77124.7,167.0,-0.07323,5e-05,8.43114]
[1777340935271,48.77,77124.57,167.0,-0.07324,5e-05,8.43173]
[1777340941171,48.77,77125.14,167.0,-0.07322,5e-05,8.42989]
[1777340946524,48.77,77132.28,167.0,-0.07289,5e-05,8.40148]
[1777340951541,48.78,77131.54,167.0,-0.07293,5e-05,8.40517]
[1777340951745,48.78,77131.54,167.0,-0.07293,5e-05,8.40517]
[1777340952248,48.78,77115.05,167.0,-0.07371,5e-05,8.47175]
[1777340957284,48.78,77106.96,167.0,-0.07409,5e-05,8.5043]
[1777340958019,48.78,77106.96,167.0,-0.07409,5e-05,8.5043]
[1777340963328,48.77,77107.25,167.0,-0.07407,5e-05,8.5028]
[1777340968363,48.77,77108.58,167.0,-0.074,5e-05,8.49712]
[1777340973398,48.77,77109.56,167.0,-0.07392,5e-05,8.48887]
[1777340978433,48.77,77107.66,167.0,-0.07401,5e-05,8.49624]
[1777340982122,48.77,77106.49,167.0,-0.07406,5e-05,8.50072]
[1777340987496,48.77,77102.77,167.0,-0.07423,5e-05,8.51507]
[1777340989273,48.77,77103.18,167.0,-0.07421,5e-05,8.51329]
[1777340994330,48.77,77110.3,167.0,-0.07387,5e-05,8.48395]
[1777340999580,48.77,77109.58,167.0,-0.07389,5e-05,8.48644]
[1777341001307,48.77,77109.58,167.0,-0.07389,5e-05,8.48644]
[1777341006629,48.76,77114.43,167.0,-0.07366,5e-05,8.46632]
[1777341012537,48.76,77114.1,167.0,-0.07367,5e-05,8.46749]
[1777341012572,48.76,77114.1,167.0,-0.07367,5e-05,8.46749]
[1777341017707,48.76,77111.35,167.0,-0.0738,5e-05,8.47841]
[1777341022742,48.76,77111.24,167.0,-0.0738,5e-05,8.47857]
[1777341028035,48.76,77104.21,167.0,-0.07413,5e-05,8.50677]
[1777341030587,48.76,77099.39,167.0,-0.07436,5e-05,8.52614]
[1777341030594,48.76,77099.39,167.0,-0.07436,5e-05,8.52614]
[1777341030803,48.76,77082.48,167.0,-0.07517,5e-05,8.5946]
[1777341033593,48.76,77077.67,167.0,-0.07537,5e-05,8.61036]
[1777341033614,48.76,77077.67,167.0,-0.07537,5e-05,8.61036]
[1777341033839,48.76,77088.76,167.0,-0.07484,5e-05,8.56538]
[1777341037868,48.76,77101.14,167.0,-0.07424,5e-05,8.51442]
[1777341042033,48.76,77098.62,167.0,-0.07436,5e-05,8.5243]
[1777341046040,48.76,77093.43,167.0,-0.0746,5e-05,8.54473]
[1777341049457,48.76,77092.35,167.0,-0.07464,5e-05,8.5488]
[1777341049493,48.76,77093.27,167.0,-0.0746,5e-05,8.54476]
[1777341054990,48.76,77092.8,167.0,-0.07463,5e-05,8.54757]
[1777341055899,48.76,77092.8,167.0,-0.07463,5e-05,8.54757]
[1777341055906,48.76,77092.8,167.0,-0.07463,5e-05,8.54757]
[1777341055997,48.76,77093.0,167.0,-0.07462,5e-05,8.54692]
[1777341061033,48.76,77096.01,167.0,-0.07447,5e-05,8.53396]
[1777341066068,48.75,77095.82,167.0,-0.07447,5e-05,8.53408]
[1777341070231,48.75,77095.28,167.0,-0.07449,5e-05,8.53588]
[1777341076138,48.75,77097.87,167.0,-0.07436,5e-05,8.52445]
[1777341081174,48.75,77099.75,167.0,-0.07426,5e-05,8.51643]
[1777341086208,48.75,77104.56,167.0,-0.07403,5e-05,8.4965]
[1777341091243,48.75,77103.29,167.0,-0.07406,5e-05,8.49735]
[1777341096278,48.75,77103.4,167.0,-0.07405,5e-05,8.49656]
[1777341101312,48.75,77103.53,167.0,-0.07404,5e-05,8.49568]
[1777341106348,48.74,77103.52,167.0,-0.07403,5e-05,8.49537]
[1777341111382,48.74,77104.03,167.0,-0.07401,5e-05,8.49291]
[1777341116418,48.74,77103.66,167.0,-0.07402,5e-05,8.49401]
[1777341121453,48.74,77105.31,167.0,-0.07394,5e-05,8.48695]
[1777341126488,48.74,77105.34,167.0,-0.07393,5e-05,8.48648]
[1777341131523,48.74,77101.25,167.0,-0.07412,5e-05,8.50262]
[1777341136558,48.74,77102.62,167.0,-0.07405,5e-05,8.49664]
[1777341141593,48.74,77099.87,167.0,-0.07417,5e-05,8.50732]
[1777341146629,48.74,77096.8,167.0,-0.07431,5e-05,8.51919]
[1777341151738,48.73,77094.89,167.0,-0.07437,5e-05,8.52232]
[1777341157706,48.73,77092.64,167.0,-0.07447,5e-05,8.53067]
[1777341159096,48.73,77093.16,167.0,-0.07444,5e-05,8.52842]
[1777341159720,48.73,77087.86,167.0,-0.07469,5e-05,8.54981]
[1777341165182,48.73,77090.91,167.0,-0.07455,5e-05,8.53805]
[1777341165187,48.73,77090.91,167.0,-0.07455,5e-05,8.53805]
[1777341165284,48.73,77091.01,167.0,-0.07455,5e-05,8.53798]
[1777341170797,48.73,77098.21,167.0,-0.0742,5e-05,8.50808]
[1777341175832,48.73,77097.95,167.0,-0.07421,5e-05,8.50864]
[1777341176764,48.73,77097.95,167.0,-0.07421,5e-05,8.50864]
[1777341182025,48.73,77095.54,167.0,-0.07432,5e-05,8.51795]
[1777341186035,48.73,77099.4,167.0,-0.07413,5e-05,8.50177]
[1777341191948,48.73,77092.19,167.0,-0.07446,5e-05,8.53042]
[1777341194888,48.72,77092.13,167.0,-0.07446,5e-05,8.53046]
[1777341195267,48.73,77087.42,167.0,-0.07469,5e-05,8.54967]
[1777341196149,48.73,77087.42,167.0,-0.07469,5e-05,8.54967]
[1777341196213,48.73,77080.21,167.0,-0.07504,5e-05,8.57918]
[1777341203033,48.72,77082.69,167.0,-0.0749,5e-05,8.56789]
[1777341210082,48.72,77084.1,167.0,-0.07482,5e-05,8.5609]
[1777341216132,48.72,77085.99,167.0,-0.07469,5e-05,8.5482]
[1777341221167,48.71,77089.18,167.0,-0.07453,5e-05,8.53451]
[1777341224978,48.71,77092.91,167.0,-0.07435,5e-05,8.519]
[1777341230229,48.71,77091.91,167.0,-0.07439,5e-05,8.52236]
[1777341235265,48.71,77091.73,167.0,-0.07439,5e-05,8.5226]
[1777341240300,48.71,77091.31,167.0,-0.0744,5e-05,8.52383]
[1777341245335,48.71,77091.47,167.0,-0.07439,5e-05,8.52264]
[1777341250370,48.71,77091.63,167.0,-0.07438,5e-05,8.52152]
[1777341257419,48.7,77091.1,167.0,-0.0744,5e-05,8.52306]
[1777341262454,48.7,77090.34,167.0,-0.07443,5e-05,8.5257]
[1777341267489,48.7,77096.83,167.0,-0.07411,5e-05,8.49895]
[1777341272524,48.7,77099.88,167.0,-0.07394,5e-05,8.48247]
[1777341277559,48.7,77100.56,167.0,-0.0739,5e-05,8.47962]
[1777341283601,48.7,77103.98,167.0,-0.07374,5e-05,8.46578]
[1777341289643,48.7,77103.27,167.0,-0.07377,5e-05,8.46868]
[1777341294678,48.7,77103.86,167.0,-0.07375,5e-05,8.46629]
[1777341295983,48.7,77103.72,167.0,-0.07375,5e-05,8.46685]
[1777341296692,48.7,77119.26,167.0,-0.07302,5e-05,8.40409]
[1777341298019,48.7,77123.13,167.0,-0.07284,5e-05,8.3886]
[1777341300028,48.7,77122.16,167.0,-0.07289,5e-05,8.39276]
[1777341304748,48.7,77100.82,167.0,-0.0739,5e-05,8.47938]
[1777341305406,48.7,77100.82,167.0,-0.0739,5e-05,8.47938]
[1777341305755,48.7,77093.25,167.0,-0.07426,5e-05,8.51005]
[1777341309677,48.7,77088.62,167.0,-0.07449,5e-05,8.52961]
[1777341309783,48.71,77098.21,167.0,-0.07403,5e-05,8.49093]
[1777341311515,48.71,77102.86,167.0,-0.07381,5e-05,8.47206]
[1777341316832,48.71,77105.02,167.0,-0.07371,5e-05,8.46335]
[1777341321867,48.71,77114.82,167.0,-0.07325,5e-05,8.42397]
[1777341323034,48.71,77115.05,167.0,-0.07324,5e-05,8.4231]
[1777341328916,48.71,77114.93,167.0,-0.07325,5e-05,8.4239]
[1777341329023,48.71,77114.93,167.0,-0.07325,5e-05,8.4239]
[1777341337979,48.71,77113.38,167.0,-0.0733,5e-05,8.42661]
[1777341343014,48.71,77111.35,167.0,-0.0734,5e-05,8.435]
[1777341348049,48.71,77110.59,167.0,-0.07343,5e-05,8.43823]
[1777341349026,48.71,77110.59,167.0,-0.07343,5e-05,8.43823]
[1777341353037,48.71,77110.41,167.0,-0.07344,5e-05,8.43908]
[1777341358118,48.71,77112.76,167.0,-0.07333,5e-05,8.42979]
[1777341361027,48.71,77112.47,167.0,-0.07335,5e-05,8.43105]
[1777341366175,48.71,77112.56,167.0,-0.07335,5e-05,8.43091]
[1777341371021,48.71,77116.33,167.0,-0.07317,5e-05,8.41588]
[1777341376245,48.71,77118.5,167.0,-0.07308,5e-05,8.4076]
[1777341381280,48.71,77119.44,167.0,-0.07304,5e-05,8.40423]
[1777341386316,48.72,77118.58,167.0,-0.07308,5e-05,8.40812]
[1777341391351,48.72,77120.61,167.0,-0.07296,5e-05,8.39643]
[1777341396386,48.72,77122.08,167.0,-0.0729,5e-05,8.39115]
[1777341401421,48.72,77121.92,167.0,-0.07291,5e-05,8.39235]
[1777341406456,48.72,77122.76,167.0,-0.07288,5e-05,8.38955]
[1777341411490,48.72,77121.77,167.0,-0.07293,5e-05,8.39412]
[1777341417533,48.72,77121.8,167.0,-0.07294,5e-05,8.39466]
[1777341422568,48.73,77119.68,167.0,-0.07304,5e-05,8.40373]
[1777341427603,48.73,77120.64,167.0,-0.073,5e-05,8.40034]
[1777341433645,48.73,77119.45,167.0,-0.07307,5e-05,8.40577]
[1777341438679,48.73,77115.25,167.0,-0.07327,5e-05,8.42314]
[1777341441023,48.73,77114.0,167.0,-0.07333,5e-05,8.42825]
[1777341441534,48.73,77110.62,167.0,-0.07349,5e-05,8.44195]
[1777341441700,48.73,77108.48,167.0,-0.07359,5e-05,8.45063]
[1777341446736,48.74,77108.2,167.0,-0.07362,5e-05,8.45349]
[1777341447760,48.74,77108.2,167.0,-0.07362,5e-05,8.45349]
[1777341447770,48.74,77108.2,167.0,-0.07362,5e-05,8.45349]
[1777341447793,48.74,77108.2,167.0,-0.07363,5e-05,8.45383]
[1777341452407,48.74,77106.89,167.0,-0.07366,5e-05,8.45518]
[1777341452778,48.74,77103.05,167.0,-0.07384,5e-05,8.47071]
[1777341457813,48.74,77098.64,167.0,-0.07407,5e-05,8.49003]
[1777341460159,48.74,77097.13,167.0,-0.07415,5e-05,8.49669]
[1777341460834,48.74,77097.18,167.0,-0.07414,5e-05,8.49642]
[1777341465869,48.74,77097.5,167.0,-0.07412,5e-05,8.49481]
[1777341470904,48.74,77093.33,167.0,-0.07432,5e-05,8.51137]
[1777341471340,48.74,77093.33,167.0,-0.07432,5e-05,8.51137]
[1777341476138,48.74,77093.47,167.0,-0.07431,5e-05,8.51032]
[1777341476154,48.74,77093.47,167.0,-0.07431,5e-05,8.51032]
[1777341476908,48.74,77093.47,167.0,-0.07431,5e-05,8.51032]
[1777341478652,48.74,77093.17,167.0,-0.07432,5e-05,8.51135]
[1777341481381,48.74,77093.18,167.0,-0.07432,5e-05,8.511]
[1777341483482,48.74,77092.0,167.0,-0.07437,5e-05,8.51559]
[1777341485641,48.74,77088.99,167.0,-0.07451,5e-05,8.52758]
[1777341485773,48.74,77088.99,167.0,-0.07451,5e-05,8.52758]
[1777341486010,48.74,77081.37,167.0,-0.07487,5e-05,8.55842]
[1777341491045,48.74,77079.42,167.0,-0.07497,5e-05,8.56705]
[1777341494518,48.74,77080.24,167.0,-0.07494,5e-05,8.5641]
[1777341501114,48.74,77080.9,167.0,-0.07492,5e-05,8.56236]
[1777341502205,48.74,77080.9,167.0,-0.07492,5e-05,8.56236]
[1777341502240,48.74,77083.09,167.0,-0.07482,5e-05,8.55359]
[1777341508164,48.74,77081.09,167.0,-0.0749,5e-05,8.56071]
[1777341511555,48.74,77084.76,167.0,-0.07472,5e-05,8.54544]
[1777341516874,48.74,77090.92,167.0,-0.07439,5e-05,8.51595]
[1777341519315,48.74,77095.25,167.0,-0.07418,5e-05,8.49796]
[1777341519937,48.74,77095.25,167.0,-0.07418,5e-05,8.49796]
[1777341520038,48.73,77096.07,167.0,-0.07413,5e-05,8.49418]
[1777341520543,48.73,77096.07,167.0,-0.07413,5e-05,8.49418]
[1777341526290,48.73,77099.39,167.0,-0.07395,5e-05,8.47862]
[1777341531325,48.72,77098.16,167.0,-0.07399,5e-05,8.48182]
[1777341536360,48.72,77098.14,167.0,-0.07397,5e-05,8.48012]
[1777341541394,48.71,77098.24,167.0,-0.07395,5e-05,8.47796]
[1777341546430,48.71,77097.96,167.0,-0.07394,5e-05,8.47739]
[1777341551465,48.7,77096.39,167.0,-0.074,5e-05,8.48205]
[1777341556499,48.7,77091.42,167.0,-0.07421,5e-05,8.5005]
[1777341557886,48.7,77091.42,167.0,-0.07421,5e-05,8.5005]
[1777341563551,48.69,77087.89,167.0,-0.07435,5e-05,8.51186]
[1777341568587,48.69,77086.84,167.0,-0.07437,5e-05,8.51414]
[1777341573621,48.68,77087.27,167.0,-0.0743,5e-05,8.50641]
[1777341578657,48.67,77081.83,167.0,-0.07454,5e-05,8.52647]
[1777341583693,48.67,77081.26,167.0,-0.07454,5e-05,8.52663]
[1777341588728,48.66,77081.23,167.0,-0.07452,5e-05,8.52458]
[1777341593763,48.66,77081.43,167.0,-0.07448,5e-05,8.52161]
[1777341598798,48.65,77088.38,167.0,-0.07413,5e-05,8.49125]
[1777341600718,48.65,77088.25,167.0,-0.07413,5e-05,8.4914]
[1777341602220,48.65,77104.5,167.0,-0.07335,5e-05,8.42487]
[1777341611896,48.64,77092.17,167.0,-0.0739,5e-05,8.47186]
[1777341616931,48.63,77089.67,167.0,-0.074,5e-05,8.48035]
[1777341620959,48.63,77077.71,167.0,-0.07455,5e-05,8.52749]
[1777341625994,48.62,77080.13,167.0,-0.07441,5e-05,8.5156]
[1777341631028,48.62,77081.35,167.0,-0.0743,5e-05,8.50468]
[1777341636064,48.61,77081.03,167.0,-0.0743,5e-05,8.50405]
[1777341641099,48.61,77081.21,167.0,-0.07427,5e-05,8.5014]
[1777341646134,48.6,77080.69,167.0,-0.07427,5e-05,8.5016]
[1777341651169,48.6,77087.53,167.0,-0.07392,5e-05,8.47202]
[1777341658218,48.59,77085.95,167.0,-0.07397,5e-05,8.47614]
[1777341663253,48.59,77085.46,167.0,-0.07398,5e-05,8.47656]
[1777341668288,48.58,77093.24,167.0,-0.07359,5e-05,8.44359]
[1777341673323,48.58,77091.48,167.0,-0.07366,5e-05,8.44949]
[1777341678358,48.58,77094.67,167.0,-0.07349,5e-05,8.43531]
[1777341683392,48.57,77090.71,167.0,-0.07367,5e-05,8.45019]
[1777341688428,48.57,77094.87,167.0,-0.07346,5e-05,8.43218]
[1777341693463,48.57,77104.85,167.0,-0.07294,5e-05,8.38683]
[1777341698497,48.56,77100.75,167.0,-0.07313,5e-05,8.40261]
[1777341703533,48.56,77094.48,167.0,-0.07342,5e-05,8.42706]
[1777341708568,48.56,77087.44,167.0,-0.07374,5e-05,8.45454]
[1777341714610,48.55,77086.09,167.0,-0.07378,5e-05,8.45853]
[1777341719645,48.55,77081.95,167.0,-0.07397,5e-05,8.47406]
[1777341722462,48.55,77083.95,167.0,-0.07387,5e-05,8.46539]
[1777341727701,48.54,77081.97,167.0,-0.07394,5e-05,8.47183]
[1777341728662,48.54,77081.97,167.0,-0.07394,5e-05,8.47183]
[1777341729531,48.54,77076.73,167.0,-0.07419,5e-05,8.49288]
[1777341730145,48.54,77076.73,167.0,-0.07419,5e-05,8.49288]
[1777341732742,48.54,77060.26,167.0,-0.07496,5e-05,8.55838]
[1777341737778,48.53,77063.2,167.0,-0.0748,5e-05,8.54435]
[1777341741716,48.53,77063.31,167.0,-0.07478,5e-05,8.5427]
[1777341741808,48.53,77063.1,167.0,-0.07478,5e-05,8.54316]
[1777341744829,48.53,77051.31,167.0,-0.07535,5e-05,8.59108]
[1777341749864,48.53,77048.62,167.0,-0.07547,5e-05,8.60127]
[1777341754899,48.52,77049.43,167.0,-0.07539,5e-05,8.59314]
[1777341759933,48.52,77052.69,167.0,-0.07522,5e-05,8.57903]
[1777341761948,48.52,77064.26,167.0,-0.07466,5e-05,8.53155]
[1777341762561,48.52,77064.26,167.0,-0.07466,5e-05,8.53155]
[1777341762955,48.52,77067.13,167.0,-0.07452,5e-05,8.51949]
[1777341763835,48.52,77067.13,167.0,-0.07452,5e-05,8.51949]
[1777341764412,48.52,77070.22,167.0,-0.07437,5e-05,8.50655]
[1777341765778,48.52,77078.53,167.0,-0.07397,5e-05,8.4724]
[1777341767196,48.52,77085.78,167.0,-0.07362,5e-05,8.44268]
[1777341774032,48.51,77102.95,167.0,-0.07279,5e-05,8.37201]
[1777341780320,48.51,77102.6,167.0,-0.07281,5e-05,8.37302]
[1777341786116,48.51,77103.12,167.0,-0.07277,5e-05,8.37009]
[1777341791156,48.51,77113.7,167.0,-0.07227,5e-05,8.32692]
[1777341796186,48.51,77122.06,167.0,-0.07188,5e-05,8.2932]
[1777341799103,48.51,77130.53,167.0,-0.07148,5e-05,8.2593]
[1777341799127,48.51,77130.53,167.0,-0.07148,5e-05,8.2593]
[1777341799212,48.51,77134.95,167.0,-0.07128,5e-05,8.24164]
[1777341802964,48.51,77136.43,167.0,-0.0712,5e-05,8.23502]
[1777341803241,48.51,77136.29,167.0,-0.07121,5e-05,8.23535]
[1777341808276,48.51,77138.69,167.0,-0.0711,5e-05,8.22637]
[1777341813311,48.51,77138.36,167.0,-0.0711,5e-05,8.22441]
[1777341818346,48.51,77136.75,167.0,-0.07118,5e-05,8.2315]
[1777341823380,48.51,77141.36,167.0,-0.07097,5e-05,8.21377]
[1777341828416,48.52,77140.31,167.0,-0.07103,5e-05,8.2187]
[1777341833451,48.52,77142.61,167.0,-0.07093,5e-05,8.21023]
[1777341836128,48.52,77142.45,167.0,-0.07094,5e-05,8.21103]
[1777341836137,48.52,77142.45,167.0,-0.07094,5e-05,8.21103]
[1777341836227,48.52,77143.0,167.0,-0.07092,5e-05,8.20914]
[1777341837523,48.52,77147.4,167.0,-0.07072,5e-05,8.19156]
[1777341838612,48.52,77151.02,167.0,-0.07055,5e-05,8.17695]
[1777341838623,48.52,77151.02,167.0,-0.07055,5e-05,8.17695]
[1777341840520,48.52,77154.86,167.0,-0.07037,5e-05,8.16138]
[1777341840769,48.52,77154.86,167.0,-0.07037,5e-05,8.16138]
[1777341843902,48.52,77154.64,167.0,-0.07037,5e-05,8.16193]
[1777341845161,48.52,77155.77,167.0,-0.07032,5e-05,8.15722]
[1777341845503,48.52,77156.44,167.0,-0.07029,5e-05,8.15445]
[1777341848324,48.52,77177.49,167.0,-0.06933,5e-05,8.07072]
[1777341850320,48.52,77184.04,167.0,-0.06903,5e-05,8.04486]
[1777341851020,48.52,77186.87,167.0,-0.06891,5e-05,8.03376]
[1777341851269,48.52,77186.87,167.0,-0.06891,5e-05,8.03376]
[1777341851518,48.52,77191.59,167.0,-0.06869,5e-05,8.01524]
[1777341851640,48.52,77191.59,167.0,-0.06869,5e-05,8.01524]
[1777341853043,48.52,77196.91,167.0,-0.06846,4e-05,7.99441]
[1777341854973,48.52,77214.16,167.0,-0.06769,4e-05,7.92676]
[1777341856456,48.52,77213.22,167.0,-0.06773,4e-05,7.93096]
[1777341858518,48.52,77209.33,167.0,-0.06791,4e-05,7.9467]
[1777341858769,48.52,77209.33,167.0,-0.06791,4e-05,7.9467]
[1777341865677,48.53,77207.58,167.0,-0.06801,4e-05,7.95539]
[1777341866518,48.53,77207.58,167.0,-0.06801,4e-05,7.95539]
[1777341866526,48.53,77207.58,167.0,-0.06801,4e-05,7.95539]
[1777341866772,48.53,77207.58,167.0,-0.06801,4e-05,7.95539]
[1777341872519,48.53,77203.77,167.0,-0.06816,4e-05,7.96761]
[1777341872770,48.53,77203.77,167.0,-0.06816,4e-05,7.96761]
[1777341873018,48.53,77203.77,167.0,-0.06816,4e-05,7.96761]
[1777341873269,48.53,77203.77,167.0,-0.06816,4e-05,7.96761]
[1777341873524,48.53,77200.08,167.0,-0.06833,4e-05,7.98249]
[1777341873768,48.53,77200.08,167.0,-0.06833,4e-05,7.98249]
[1777341874018,48.53,77200.08,167.0,-0.06833,4e-05,7.98249]
[1777341874268,48.53,77200.08,167.0,-0.06833,4e-05,7.98249]
[1777341874524,48.53,77198.28,167.0,-0.06842,4e-05,7.98972]
[1777341874769,48.53,77198.28,167.0,-0.06842,4e-05,7.98972]
[1777341875017,48.53,77198.28,167.0,-0.06842,4e-05,7.98972]
[1777341875267,48.53,77198.28,167.0,-0.06842,4e-05,7.98972]
[1777341875519,48.53,77197.29,167.0,-0.06846,4e-05,7.99375]
[1777341875774,48.53,77197.29,167.0,-0.06846,4e-05,7.99375]
[1777341877047,48.53,77196.34,167.0,-0.0685,4e-05,7.9975]
[1777341877268,48.53,77196.34,167.0,-0.0685,4e-05,7.9975]
[1777341877520,48.53,77193.31,167.0,-0.06864,4e-05,8.00969]
[1777341877769,48.53,77193.31,167.0,-0.06864,4e-05,8.00969]
[1777341878025,48.53,77193.31,167.0,-0.06864,4e-05,8.00969]
[1777341878269,48.53,77193.31,167.0,-0.06864,4e-05,8.00969]
[1777341878518,48.53,77183.91,167.0,-0.06907,5e-05,8.04692]
[1777341881017,48.53,77179.45,167.0,-0.06927,5e-05,8.06461]
[1777341885817,48.53,77191.38,167.0,-0.06873,5e-05,8.01753]
[1777341887612,48.53,77191.0,167.0,-0.06875,5e-05,8.01911]
[1777341893873,48.53,77191.84,167.0,-0.06872,5e-05,8.01635]
[1777341899201,48.54,77193.07,167.0,-0.06867,5e-05,8.01187]
[1777341899380,48.54,77193.07,167.0,-0.06867,5e-05,8.01187]
[1777341904519,48.54,77190.0,167.0,-0.06881,5e-05,8.02442]
[1777341904546,48.54,77190.0,167.0,-0.06881,5e-05,8.02442]
[1777341906358,48.54,77190.08,167.0,-0.06881,5e-05,8.02417]
[1777341906420,48.54,77190.08,167.0,-0.06881,5e-05,8.02417]
[1777341906534,48.54,77189.77,167.0,-0.06882,5e-05,8.02546]
[1777341912003,48.54,77177.36,167.0,-0.06938,5e-05,8.07456]
[1777341917037,48.54,77174.99,167.0,-0.06949,5e-05,8.08387]
[1777341922519,48.54,77175.41,167.0,-0.06947,5e-05,8.08213]
[1777341923703,48.54,77183.1,167.0,-0.06912,5e-05,8.05168]
[1777341927252,48.54,77193.21,167.0,-0.06868,5e-05,8.01265]
[1777341927349,48.54,77197.07,167.0,-0.0685,4e-05,7.99753]
[1777341931678,48.54,77198.44,167.0,-0.0684,4e-05,7.98743]
[1777341932144,48.54,77200.18,167.0,-0.06833,4e-05,7.9807]
[1777341936321,48.54,77202.05,167.0,-0.06825,4e-05,7.97378]
[1777341936523,48.54,77202.05,167.0,-0.06825,4e-05,7.97378]
[1777341936768,48.54,77201.26,167.0,-0.06829,4e-05,7.97703]
[1777341937018,48.54,77201.26,167.0,-0.06829,4e-05,7.97703]
[1777341937267,48.54,77201.26,167.0,-0.06829,4e-05,7.97703]
[1777341937518,48.54,77201.26,167.0,-0.06829,4e-05,7.97703]
[1777341937769,48.54,77201.66,167.0,-0.06827,4e-05,7.9756]
[1777341938018,48.54,77201.66,167.0,-0.06827,4e-05,7.9756]
[1777341938268,48.54,77201.66,167.0,-0.06827,4e-05,7.9756]
[1777341938518,48.54,77201.66,167.0,-0.06827,4e-05,7.9756]
[1777341938767,48.54,77204.26,167.0,-0.06815,4e-05,7.96551]
[1777341939020,48.54,77204.26,167.0,-0.06815,4e-05,7.96551]
[1777341939268,48.54,77204.26,167.0,-0.06815,4e-05,7.96551]
[1777341939518,48.54,77204.26,167.0,-0.06815,4e-05,7.96551]
[1777341939771,48.54,77204.41,167.0,-0.06815,4e-05,7.96507]
[1777341940018,48.54,77204.41,167.0,-0.06815,4e-05,7.96507]
[1777341940195,48.54,77204.41,167.0,-0.06815,4e-05,7.96507]
[1777341944082,48.54,77199.36,167.0,-0.06838,4e-05,7.98553]
[1777341944268,48.54,77199.36,167.0,-0.06838,4e-05,7.98553]
[1777341944519,48.54,77199.36,167.0,-0.06838,4e-05,7.98553]
[1777341944770,48.54,77197.62,167.0,-0.06846,4e-05,7.9925]
[1777341945018,48.54,77197.62,167.0,-0.06846,4e-05,7.9925]
[1777341945271,48.54,77197.62,167.0,-0.06846,4e-05,7.9925]
[1777341945518,48.54,77197.62,167.0,-0.06846,4e-05,7.9925]
[1777341945768,48.54,77197.42,167.0,-0.06847,4e-05,7.9934]
[1777341946018,48.54,77197.42,167.0,-0.06847,4e-05,7.9934]
[1777341946268,48.54,77197.42,167.0,-0.06847,4e-05,7.9934]
[1777341946518,48.54,77197.42,167.0,-0.06847,4e-05,7.9934]
[1777341946718,48.54,77198.69,167.0,-0.06842,4e-05,7.98849]
[1777341946770,48.54,77198.69,167.0,-0.06842,4e-05,7.98849]
[1777341947018,48.54,77198.69,167.0,-0.06842,4e-05,7.98849]
[1777341947270,48.54,77198.69,167.0,-0.06842,4e-05,7.98849]
[1777341947522,48.54,77198.69,167.0,-0.06842,4e-05,7.98849]
[1777341947769,48.54,77196.88,167.0,-0.0685,4e-05,7.99573]
[1777341948018,48.54,77196.88,167.0,-0.0685,4e-05,7.99573]
[1777341948272,48.54,77196.88,167.0,-0.0685,4e-05,7.99573]
[1777341948517,48.54,77196.88,167.0,-0.0685,4e-05,7.99573]
[1777341948768,48.54,77196.65,167.0,-0.06851,4e-05,7.99673]
[1777341949017,48.54,77196.65,167.0,-0.06851,4e-05,7.99673]
[1777341949268,48.54,77196.65,167.0,-0.06851,4e-05,7.99673]
[1777341949518,48.54,77196.65,167.0,-0.06851,4e-05,7.99673]
[1777341949775,48.54,77196.71,167.0,-0.06851,4e-05,7.99659]
[1777341950020,48.54,77196.71,167.0,-0.06851,4e-05,7.99659]
[1777341950268,48.54,77196.71,167.0,-0.06851,4e-05,7.99659]
[1777341950519,48.54,77196.71,167.0,-0.06851,4e-05,7.99659]
[1777341950768,48.54,77196.99,167.0,-0.0685,4e-05,7.99558]
[1777341951026,48.54,77196.99,167.0,-0.0685,4e-05,7.99558]
[1777341951270,48.54,77196.99,167.0,-0.0685,4e-05,7.99558]
[1777341951518,48.54,77196.99,167.0,-0.0685,4e-05,7.99558]
[1777341951770,48.54,77197.7,167.0,-0.06847,4e-05,7.99287]
[1777341951789,48.54,77197.7,167.0,-0.06847,4e-05,7.99287]
[1777341953293,48.54,77182.64,167.0,-0.06915,5e-05,8.05248]
[1777341953706,48.54,77182.64,167.0,-0.06915,5e-05,8.05248]
[1777341954021,48.54,77182.64,167.0,-0.06915,5e-05,8.05248]
[1777341954269,48.54,77182.64,167.0,-0.06915,5e-05,8.05248]
[1777341957809,48.55,77178.96,167.0,-0.06931,5e-05,8.06706]
[1777341961295,48.54,77167.36,167.0,-0.06984,5e-05,8.11294]
[1777341969405,48.54,77156.64,167.0,-0.07032,5e-05,8.15461]
[1777341970372,48.54,77156.64,167.0,-0.07032,5e-05,8.15461]
[1777341975378,48.54,77156.62,167.0,-0.07031,5e-05,8.15398]
[1777341980482,48.54,77144.57,167.0,-0.07085,5e-05,8.2011]
[1777341982523,48.54,77144.96,167.0,-0.07083,5e-05,8.19933]
[1777341987531,48.53,77144.51,167.0,-0.07084,5e-05,8.1999]
[1777341992566,48.53,77145.05,167.0,-0.07078,5e-05,8.19283]
[1777341997601,48.53,77144.28,167.0,-0.0708,5e-05,8.19495]
[1777342002636,48.53,77150.09,167.0,-0.07052,5e-05,8.17089]
[1777342007671,48.52,77148.86,167.0,-0.07057,5e-05,8.17502]
[1777342012706,48.52,77151.96,167.0,-0.07042,5e-05,8.16188]
[1777342017741,48.52,77155.56,167.0,-0.07025,5e-05,8.1469]
[1777342022776,48.52,77148.86,167.0,-0.07055,5e-05,8.17296]
[1777342027811,48.52,77154.39,167.0,-0.07029,5e-05,8.15017]
[1777342029965,48.51,77153.8,167.0,-0.07031,5e-05,8.1524]
[1777342035723,48.51,77146.67,167.0,-0.07063,5e-05,8.18002]
[1777342037881,48.51,77128.57,167.0,-0.07146,5e-05,8.25183]
[1777342041543,48.51,77128.55,167.0,-0.07145,5e-05,8.25134]
[1777342046944,48.5,77127.41,167.0,-0.07148,5e-05,8.25387]
[1777342051979,48.5,77122.9,167.0,-0.07165,5e-05,8.26664]
[1777342057015,48.5,77125.53,167.0,-0.07151,5e-05,8.25463]
[1777342063057,48.49,77127.71,167.0,-0.07139,5e-05,8.24386]
[1777342068092,48.49,77125.87,167.0,-0.07145,5e-05,8.24973]
[1777342073127,48.48,77124.32,167.0,-0.07151,5e-05,8.25441]
[1777342078162,48.48,77130.06,167.0,-0.07122,5e-05,8.2299]
[1777342080210,48.48,77131.65,167.0,-0.07115,5e-05,8.22326]
[1777342083350,48.47,77129.25,167.0,-0.07125,5e-05,8.2321]
[1777342089238,48.47,77133.32,167.0,-0.07104,5e-05,8.21393]
[1777342094274,48.47,77132.08,167.0,-0.07108,5e-05,8.21768]
[1777342099308,48.46,77134.81,167.0,-0.07094,5e-05,8.20552]
[1777342101474,48.46,77134.39,167.0,-0.07096,5e-05,8.20698]
[1777342103356,48.46,77135.77,167.0,-0.07089,5e-05,8.20101]
[1777342106792,48.46,77133.46,167.0,-0.07099,5e-05,8.20939]
[1777342112400,48.45,77125.28,167.0,-0.07132,5e-05,8.23677]
[1777342117435,48.45,77125.61,167.0,-0.07129,5e-05,8.23411]
[1777342120731,48.45,77124.53,167.0,-0.07134,5e-05,8.23791]
[1777342126498,48.44,77125.61,167.0,-0.07127,5e-05,8.23171]
[1777342129027,48.44,77128.93,167.0,-0.07111,5e-05,8.21788]
[1777342129810,48.44,77127.01,167.0,-0.07119,5e-05,8.22535]
[1777342130579,48.44,77127.01,167.0,-0.07119,5e-05,8.22535]
[1777342139588,48.43,77123.27,167.0,-0.07133,5e-05,8.23765]
[1777342144624,48.43,77122.75,167.0,-0.07134,5e-05,8.23842]
[1777342149659,48.43,77122.93,167.0,-0.07132,5e-05,8.23639]
[1777342154696,48.42,77123.21,167.0,-0.07129,5e-05,8.23397]
[1777342160738,48.42,77123.83,167.0,-0.07125,5e-05,8.22999]
[1777342165773,48.41,77124.81,167.0,-0.07119,5e-05,8.22484]
[1777342170809,48.41,77118.09,167.0,-0.07149,5e-05,8.25063]
[1777342175844,48.41,77117.71,167.0,-0.07146,5e-05,8.24679]
[1777342180878,48.4,77116.11,167.0,-0.07152,5e-05,8.25177]
[1777342185914,48.4,77110.42,167.0,-0.07177,5e-05,8.27315]
[1777342190949,48.39,77111.46,167.0,-0.0717,5e-05,8.26726]
[1777342195983,48.39,77115.81,167.0,-0.07148,5e-05,8.24818]
[1777342201028,48.39,77119.81,167.0,-0.07127,5e-05,8.23066]
[1777342206063,48.38,77122.54,167.0,-0.07113,5e-05,8.2185]
[1777342211097,48.38,77128.66,167.0,-0.07084,5e-05,8.19287]
[1777342213754,48.38,77128.69,167.0,-0.07083,5e-05,8.19256]
[1777342219153,48.38,77132.2,167.0,-0.07066,5e-05,8.17719]
[1777342224189,48.37,77131.85,167.0,-0.07066,5e-05,8.17774]
[1777342225853,48.37,77131.84,167.0,-0.07066,5e-05,8.1776]
[1777342231238,48.37,77134.13,167.0,-0.07052,5e-05,8.16352]
[1777342236273,48.37,77140.64,167.0,-0.07021,5e-05,8.13681]
[1777342241307,48.37,77137.74,167.0,-0.07033,5e-05,8.14772]
[1777342242877,48.37,77137.83,167.0,-0.07033,5e-05,8.14724]
[1777342248358,48.36,77138.29,167.0,-0.0703,5e-05,8.14467]
[1777342253393,48.36,77139.23,167.0,-0.07025,5e-05,8.14037]
[1777342258427,48.36,77141.04,167.0,-0.07016,5e-05,8.1326]
[1777342264470,48.36,77141.36,167.0,-0.07014,5e-05,8.13074]
[1777342269505,48.36,77137.63,167.0,-0.07031,5e-05,8.14514]
[1777342274539,48.36,77138.93,167.0,-0.07024,5e-05,8.13938]
[1777342280582,48.35,77141.97,167.0,-0.07009,5e-05,8.12664]
[1777342285616,48.35,77136.72,167.0,-0.07033,5e-05,8.14712]
[1777342290651,48.35,77136.72,167.0,-0.07032,5e-05,8.14648]
[1777342296694,48.35,77136.51,167.0,-0.07029,5e-05,8.14269]
[1777342301729,48.35,77129.93,167.0,-0.07059,5e-05,8.16832]
[1777342306764,48.34,77133.36,167.0,-0.07042,5e-05,8.15382]
[1777342311798,48.34,77132.47,167.0,-0.07045,5e-05,8.15666]
[1777342316834,48.34,77136.44,167.0,-0.07026,5e-05,8.14011]
[1777342321869,48.34,77136.37,167.0,-0.07026,5e-05,8.13983]
[1777342326904,48.34,77137.85,167.0,-0.07019,5e-05,8.13337]
[1777342331938,48.34,77142.42,167.0,-0.06997,5e-05,8.11463]
[1777342336974,48.34,77151.79,167.0,-0.06954,5e-05,8.07704]
[1777342339717,48.34,77151.79,167.0,-0.06954,5e-05,8.07704]
[1777342345030,48.34,77153.31,167.0,-0.06947,5e-05,8.07101]
[1777342350907,48.34,77152.79,167.0,-0.0695,5e-05,8.07316]
[1777342355100,48.34,77137.01,167.0,-0.07019,5e-05,8.13191]
[1777342360135,48.33,77133.32,167.0,-0.07035,5e-05,8.14626]
[1777342365171,48.33,77134.15,167.0,-0.07031,5e-05,8.14251]
[1777342370206,48.33,77129.19,167.0,-0.07053,5e-05,8.16188]
[1777342375241,48.33,77123.05,167.0,-0.07081,5e-05,8.18576]
[1777342378520,48.33,77115.82,167.0,-0.07114,5e-05,8.21443]
[1777342384304,48.32,77119.36,167.0,-0.07096,5e-05,8.19855]
[1777342388332,48.32,77130.78,167.0,-0.07042,5e-05,8.15194]
[1777342390019,48.32,77131.8,167.0,-0.07037,5e-05,8.14771]
[1777342395380,48.32,77131.11,167.0,-0.07039,5e-05,8.1497]
[1777342400416,48.32,77134.4,167.0,-0.07023,5e-05,8.13597]
[1777342405451,48.32,77131.69,167.0,-0.07035,5e-05,8.14628]
[1777342410486,48.31,77132.28,167.0,-0.07032,5e-05,8.1432]
[1777342415521,48.31,77134.75,167.0,-0.07017,5e-05,8.12891]
[1777342420811,48.31,77135.62,167.0,-0.07012,5e-05,8.12506]
[1777342426598,48.31,77134.75,167.0,-0.07016,5e-05,8.1279]
[1777342431634,48.31,77134.55,167.0,-0.07016,5e-05,8.12821]
[1777342438683,48.31,77134.56,167.0,-0.07015,5e-05,8.1275]
[1777342444725,48.3,77134.33,167.0,-0.07016,5e-05,8.12785]
[1777342449759,48.3,77147.95,167.0,-0.06953,5e-05,8.07305]
[1777342452878,48.3,77148.1,167.0,-0.06952,5e-05,8.07242]
[1777342459829,48.3,77153.67,167.0,-0.06927,5e-05,8.05037]
[1777342464268,48.3,77153.92,167.0,-0.06926,5e-05,8.0495]
[1777342469900,48.31,77156.52,167.0,-0.06914,5e-05,8.0395]
[1777342474936,48.31,77156.51,167.0,-0.06912,5e-05,8.03602]
[1777342478190,48.31,77156.75,167.0,-0.06911,5e-05,8.03532]
[1777342483998,48.31,77155.29,167.0,-0.06918,5e-05,8.04166]
[1777342489034,48.31,77155.57,167.0,-0.06917,5e-05,8.04102]
[1777342489803,48.31,77155.57,167.0,-0.06917,5e-05,8.04102]
[1777342495076,48.31,77153.4,167.0,-0.06928,5e-05,8.05021]
[1777342500111,48.31,77153.41,167.0,-0.06928,5e-05,8.05061]
[1777342507159,48.31,77149.34,167.0,-0.06948,5e-05,8.0674]
[1777342512195,48.31,77145.46,167.0,-0.06966,5e-05,8.08299]
[1777342517230,48.31,77145.42,167.0,-0.06966,5e-05,8.08323]
[1777342522266,48.31,77140.18,167.0,-0.0699,5e-05,8.104]
[1777342527300,48.31,77139.83,167.0,-0.06991,5e-05,8.1053]
[1777342532335,48.31,77139.29,167.0,-0.06991,5e-05,8.10341]
[1777342537371,48.31,77135.99,167.0,-0.07006,5e-05,8.11648]
[1777342542406,48.31,77137.29,167.0,-0.06999,5e-05,8.11105]
[1777342547441,48.31,77135.59,167.0,-0.07007,5e-05,8.11758]
[1777342552475,48.31,77135.5,167.0,-0.07007,5e-05,8.11764]
[1777342557511,48.31,77135.1,167.0,-0.07008,5e-05,8.11893]
[1777342562545,48.31,77134.19,167.0,-0.07012,5e-05,8.12226]
[1777342567580,48.31,77134.98,167.0,-0.07008,5e-05,8.11877]
[1777342572616,48.31,77135.77,167.0,-0.07004,5e-05,8.11529]
[1777342577650,48.31,77124.61,167.0,-0.07055,5e-05,8.15946]
[1777342582686,48.3,77125.63,167.0,-0.0705,5e-05,8.1547]
[1777342587721,48.3,77125.61,167.0,-0.07049,5e-05,8.15406]
[1777342592756,48.3,77125.26,167.0,-0.07047,5e-05,8.15078]
[1777342597791,48.3,77120.08,167.0,-0.0707,5e-05,8.17078]
[1777342600480,48.3,77110.43,167.0,-0.07114,5e-05,8.20915]
[1777342600812,48.3,77108.51,167.0,-0.07123,5e-05,8.21697]
[1777342603629,48.3,77107.16,167.0,-0.0713,5e-05,8.22257]
[1777342603634,48.3,77107.16,167.0,-0.0713,5e-05,8.22257]
[1777342604120,48.3,77107.1,167.0,-0.0713,5e-05,8.22289]
[1777342609955,48.29,77108.47,167.0,-0.07122,5e-05,8.21605]
[1777342610520,48.29,77108.37,167.0,-0.07123,5e-05,8.2162]
[1777342610769,48.29,77108.37,167.0,-0.07123,5e-05,8.2162]
[1777342611927,48.29,77105.9,167.0,-0.07134,5e-05,8.22589]
[1777342611953,48.29,77106.13,167.0,-0.07132,5e-05,8.2247]
[1777342617931,48.29,77105.59,167.0,-0.07135,5e-05,8.22733]
[1777342621786,48.29,77106.27,167.0,-0.07133,5e-05,8.22482]
[1777342621792,48.29,77106.27,167.0,-0.07133,5e-05,8.22482]
[1777342622064,48.29,77108.45,167.0,-0.07122,5e-05,8.21612]
[1777342628001,48.29,77116.14,167.0,-0.07085,5e-05,8.1839]
[1777342628525,48.29,77116.14,167.0,-0.07085,5e-05,8.1839]
[1777342628769,48.29,77116.14,167.0,-0.07085,5e-05,8.1839]
[1777342634104,48.29,77123.02,167.0,-0.07053,5e-05,8.1556]
[1777342640085,48.29,77127.22,167.0,-0.07032,5e-05,8.13784]
[1777342645121,48.28,77125.25,167.0,-0.0704,5e-05,8.14509]
[1777342651163,48.28,77130.18,167.0,-0.07014,5e-05,8.12075]
[1777342656198,48.28,77130.3,167.0,-0.07013,5e-05,8.11981]
[1777342661234,48.28,77128.97,167.0,-0.07018,5e-05,8.12468]
[1777342661987,48.28,77128.97,167.0,-0.07018,5e-05,8.12468]
[1777342662002,48.28,77128.97,167.0,-0.07018,5e-05,8.12468]
[1777342663336,48.28,77143.18,167.0,-0.06953,5e-05,8.06777]
[1777342666525,48.28,77151.37,167.0,-0.06916,5e-05,8.03522]
[1777342672311,48.28,77145.09,167.0,-0.06945,5e-05,8.06053]
[1777342677213,48.28,77144.14,167.0,-0.06949,5e-05,8.06435]
[1777342686409,48.28,77149.52,167.0,-0.06925,5e-05,8.04322]
[1777342691444,48.28,77147.93,167.0,-0.06932,5e-05,8.04976]
[1777342694284,48.28,77149.51,167.0,-0.06925,5e-05,8.0435]
[1777342703527,48.28,77150.53,167.0,-0.06921,5e-05,8.04005]
[1777342706727,48.28,77150.41,167.0,-0.06922,5e-05,8.04058]
[1777342706779,48.28,77150.41,167.0,-0.06922,5e-05,8.04058]
[1777342713599,48.29,77157.62,167.0,-0.06886,5e-05,8.00849]
[1777342718634,48.29,77160.11,167.0,-0.06876,5e-05,7.99919]
[1777342720966,48.29,77158.86,167.0,-0.06882,5e-05,8.00428]
[1777342721020,48.29,77158.86,167.0,-0.06882,5e-05,8.00428]
[1777342721269,48.29,77158.86,167.0,-0.06882,5e-05,8.00428]
[1777342721702,48.29,77157.31,167.0,-0.06889,5e-05,8.01068]
[1777342722544,48.29,77157.48,167.0,-0.06888,5e-05,8.01012]
[1777342722767,48.29,77157.48,167.0,-0.06888,5e-05,8.01012]
[1777342723017,48.29,77157.48,167.0,-0.06888,5e-05,8.01012]
[1777342728704,48.29,77158.07,167.0,-0.06886,5e-05,8.0084]
[1777342733223,48.29,77160.25,167.0,-0.06877,5e-05,8.00007]
[1777342736326,48.29,77171.09,167.0,-0.06828,5e-05,7.95749]
[1777342742518,48.3,77181.98,167.0,-0.06781,4e-05,7.9159]
[1777342742591,48.3,77181.98,167.0,-0.06781,4e-05,7.9159]
[1777342743681,48.3,77190.64,167.0,-0.06742,4e-05,7.88201]
[1777342743707,48.3,77190.64,167.0,-0.06742,4e-05,7.88201]
[1777342745025,48.3,77195.68,167.0,-0.0672,4e-05,7.86278]
[1777342746331,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342746522,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342746769,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342747018,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342747052,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342747107,48.3,77204.57,167.0,-0.06682,4e-05,7.82862]
[1777342751757,48.31,77208.23,167.0,-0.06668,4e-05,7.81635]
[1777342757020,48.31,77209.19,167.0,-0.06666,4e-05,7.81471]
[1777342760640,48.32,77210.32,167.0,-0.06663,4e-05,7.81202]
[1777342762526,48.32,77210.34,167.0,-0.06664,4e-05,7.81281]
[1777342764758,48.32,77209.56,167.0,-0.06668,4e-05,7.81673]
[1777342766816,48.32,77209.56,167.0,-0.06668,4e-05,7.81716]
[1777342770971,48.33,77210.66,167.0,-0.06666,4e-05,7.81498]
[1777342776038,48.34,77213.78,167.0,-0.06652,4e-05,7.80153]
[1777342781073,48.34,77215.04,167.0,-0.06649,4e-05,7.79889]
[1777342783435,48.35,77215.71,167.0,-0.06647,4e-05,7.79719]
[1777342786518,48.35,77222.72,167.0,-0.06618,4e-05,7.77126]
[1777342788522,48.35,77220.97,167.0,-0.06627,4e-05,7.77908]
[1777342793206,48.36,77214.53,167.0,-0.06657,4e-05,7.80609]
[1777342797184,48.36,77200.55,167.0,-0.06721,4e-05,7.86286]
[1777342802220,48.37,77197.36,167.0,-0.06737,4e-05,7.87712]
[1777342807257,48.37,77183.81,167.0,-0.068,4e-05,7.93204]
[1777342810519,48.37,77183.23,167.0,-0.06803,4e-05,7.93505]
[1777342811768,48.38,77183.29,167.0,-0.06803,4e-05,7.93504]
[1777342817327,48.38,77187.33,167.0,-0.06787,4e-05,7.92049]
[1777342819498,48.38,77186.62,167.0,-0.0679,4e-05,7.92378]
[1777342825383,48.38,77182.47,167.0,-0.06811,4e-05,7.94155]
[1777342827145,48.39,77182.5,167.0,-0.06811,4e-05,7.94164]
[1777342832432,48.39,77170.75,167.0,-0.06862,5e-05,7.98509]
[1777342837467,48.39,77171.81,167.0,-0.06858,5e-05,7.98155]
[1777342840525,48.39,77174.69,167.0,-0.06845,5e-05,7.97045]
[1777342842521,48.39,77173.92,167.0,-0.06849,5e-05,7.9738]
[1777342848544,48.39,77174.81,167.0,-0.06846,5e-05,7.97135]
[1777342853578,48.4,77176.16,167.0,-0.06841,5e-05,7.96684]
[1777342858614,48.4,77175.85,167.0,-0.06843,5e-05,7.96888]
[1777342862522,48.4,77175.86,167.0,-0.06844,5e-05,7.96933]
[1777342866281,48.4,77190.89,167.0,-0.06777,4e-05,7.91064]
[1777342866309,48.4,77190.89,167.0,-0.06777,4e-05,7.91064]
[1777342866371,48.4,77190.89,167.0,-0.06777,4e-05,7.91064]
[1777342871018,48.41,77199.82,167.0,-0.06738,4e-05,7.8769]
[1777342877747,48.41,77199.14,167.0,-0.06744,4e-05,7.88205]
[1777342881585,48.42,77197.85,167.0,-0.06751,4e-05,7.88802]
[1777342886358,48.42,77211.0,167.0,-0.06694,4e-05,7.8383]
[1777342886754,48.42,77211.0,167.0,-0.06694,4e-05,7.8383]
[1777342886810,48.42,77210.48,167.0,-0.06697,4e-05,7.84034]
[1777342888019,48.42,77210.48,167.0,-0.06697,4e-05,7.84034]
[1777342893859,48.42,77209.41,167.0,-0.06699,4e-05,7.84101]
[1777342898894,48.42,77212.19,167.0,-0.06687,4e-05,7.83036]
[1777342902922,48.42,77200.78,167.0,-0.06738,4e-05,7.8753]
[1777342907957,48.42,77203.43,167.0,-0.06726,4e-05,7.86494]
[1777342912992,48.42,77202.07,167.0,-0.06732,4e-05,7.87026]
[1777342918026,48.42,77203.26,167.0,-0.06727,4e-05,7.86556]
[1777342923061,48.42,77202.75,167.0,-0.06729,4e-05,7.86752]
[1777342928098,48.42,77201.51,167.0,-0.06734,4e-05,7.87231]
[1777342931679,48.42,77201.28,167.0,-0.06735,4e-05,7.87316]
[1777342931775,48.42,77201.28,167.0,-0.06735,4e-05,7.87316]
[1777342932126,48.42,77201.27,167.0,-0.06736,4e-05,7.87351]
[1777342936022,48.43,77202.09,167.0,-0.06733,4e-05,7.87125]
[1777342941189,48.43,77202.95,167.0,-0.06731,4e-05,7.86978]
[1777342946224,48.44,77203.97,167.0,-0.06729,4e-05,7.86737]
[1777342949678,48.44,77204.7,167.0,-0.06726,4e-05,7.86548]
[1777342949717,48.44,77204.7,167.0,-0.06726,4e-05,7.86548]
[1777342950522,48.44,77204.7,167.0,-0.06726,4e-05,7.86548]
[1777342954520,48.44,77210.55,167.0,-0.06699,4e-05,7.84011]
[1777342956733,48.45,77211.7,167.0,-0.06695,4e-05,7.83672]
[1777342957522,48.45,77211.7,167.0,-0.06695,4e-05,7.83672]
[1777342957302,48.45,77210.71,167.0,-0.067,4e-05,7.84064]
[1777342961740,48.45,77206.51,167.0,-0.06718,4e-05,7.85717]
[1777342962337,48.45,77206.74,167.0,-0.06718,4e-05,7.85661]
[1777342966022,48.45,77207.16,167.0,-0.06717,4e-05,7.856]
[1777342971401,48.46,77206.99,167.0,-0.0672,4e-05,7.85873]
[1777342976435,48.46,77207.73,167.0,-0.06719,4e-05,7.85755]
[1777342981471,48.47,77207.76,167.0,-0.0672,4e-05,7.85917]
[1777342981744,48.47,77207.76,167.0,-0.0672,4e-05,7.85917]
[1777342982478,48.47,77208.21,167.0,-0.06718,4e-05,7.85742]
[1777342984018,48.47,77209.19,167.0,-0.06714,4e-05,7.8536]
[1777342989527,48.47,77207.07,167.0,-0.06724,4e-05,7.86201]
[1777342994562,48.47,77209.43,167.0,-0.06713,4e-05,7.85283]
[1777342999597,48.47,77209.46,167.0,-0.06713,4e-05,7.85286]
[1777343004631,48.47,77206.35,167.0,-0.06727,4e-05,7.86511]
[1777343006706,48.47,77206.3,167.0,-0.06727,4e-05,7.86531]
[1777343006744,48.47,77206.42,167.0,-0.06727,4e-05,7.86485]
[1777343012692,48.47,77206.99,167.0,-0.06724,4e-05,7.86075]
[1777343017772,48.48,77207.83,167.0,-0.06721,4e-05,7.8588]
[1777343020455,48.48,77207.09,167.0,-0.06725,4e-05,7.86237]
[1777343020483,48.48,77207.09,167.0,-0.06725,4e-05,7.86237]
[1777343021146,48.48,77205.7,167.0,-0.06732,4e-05,7.86847]
[1777343023227,48.48,77203.74,167.0,-0.06741,4e-05,7.87646]
[1777343024519,48.48,77203.88,167.0,-0.06741,4e-05,7.87652]
[1777343027358,48.48,77203.88,167.0,-0.06742,4e-05,7.87712]
[1777343033538,48.49,77204.16,167.0,-0.06742,4e-05,7.87753]
[1777343034104,48.49,77203.31,167.0,-0.06747,4e-05,7.88175]
[1777343039881,48.5,77204.33,167.0,-0.06745,4e-05,7.87949]
[1777343044917,48.5,77204.5,167.0,-0.06745,4e-05,7.88029]
[1777343049952,48.5,77204.46,167.0,-0.06747,4e-05,7.88189]
[1777343054987,48.51,77204.48,167.0,-0.06749,4e-05,7.88324]
[1777343056759,48.51,77204.48,167.0,-0.06749,4e-05,7.88324]
[1777343056883,48.51,77204.48,167.0,-0.06749,4e-05,7.88324]
[1777343057534,48.51,77191.22,167.0,-0.06809,4e-05,7.93617]
[1777343058114,48.51,77191.22,167.0,-0.06809,4e-05,7.93617]
[1777343058383,48.51,77191.22,167.0,-0.06809,4e-05,7.93617]
[1777343058412,48.51,77170.36,167.0,-0.06903,5e-05,8.01867]
[1777343059124,48.51,77170.36,167.0,-0.06903,5e-05,8.01867]
[1777343064482,48.51,77161.43,167.0,-0.06944,5e-05,8.05411]
[1777343066492,48.51,77159.91,167.0,-0.06951,5e-05,8.06014]
[1777343072108,48.51,77138.21,167.0,-0.07047,5e-05,8.14226]
[1777343077143,48.51,77132.79,167.0,-0.07071,5e-05,8.16316]
[1777343082178,48.51,77141.45,167.0,-0.0703,5e-05,8.12776]
[1777343087212,48.5,77143.72,167.0,-0.07019,5e-05,8.11796]
[1777343092247,48.5,77146.43,167.0,-0.07006,5e-05,8.10674]
[1777343097283,48.5,77146.75,167.0,-0.07004,5e-05,8.10505]
[1777343102319,48.5,77143.24,167.0,-0.0702,5e-05,8.11862]
[1777343108361,48.5,77142.15,167.0,-0.07024,5e-05,8.12234]
[1777343113651,48.5,77137.22,167.0,-0.07046,5e-05,8.14156]
[1777343114411,48.5,77117.5,167.0,-0.07138,5e-05,8.22016]
[1777343114813,48.5,77117.5,167.0,-0.07138,5e-05,8.22016]
[1777343115418,48.5,77100.26,167.0,-0.07218,5e-05,8.28949]
[1777343116540,48.5,77100.26,167.0,-0.07218,5e-05,8.28949]
[1777343117951,48.49,77093.66,167.0,-0.07248,5e-05,8.31507]
[1777343118488,48.49,77093.66,167.0,-0.07248,5e-05,8.31507]
[1777343118722,48.49,77093.66,167.0,-0.07248,5e-05,8.31507]
[1777343118589,48.49,77092.39,167.0,-0.07254,5e-05,8.3201]
[1777343119445,48.49,77094.32,167.0,-0.07244,5e-05,8.31189]
[1777343124481,48.49,77095.37,167.0,-0.07237,5e-05,8.30571]
[1777343125509,48.49,77095.37,167.0,-0.07237,5e-05,8.30571]
[1777343125527,48.49,77094.42,167.0,-0.07241,5e-05,8.30914]
[1777343129617,48.49,77093.78,167.0,-0.07244,5e-05,8.31153]
[1777343129667,48.48,77093.63,167.0,-0.07245,5e-05,8.31207]
[1777343129868,48.48,77093.63,167.0,-0.07245,5e-05,8.31207]
[1777343130522,48.49,77080.41,167.0,-0.07308,5e-05,8.36577]
[1777343133207,48.49,77077.15,167.0,-0.0732,5e-05,8.37531]
[1777343137572,48.49,77058.2,167.0,-0.07411,5e-05,8.45274]
[1777343142608,48.49,77066.17,167.0,-0.07373,5e-05,8.42047]
[1777343146084,48.49,77059.02,167.0,-0.07408,5e-05,8.44975]
[1777343153124,48.49,77052.8,167.0,-0.07438,5e-05,8.47505]
[1777343158010,48.49,77059.69,167.0,-0.07404,5e-05,8.44692]
[1777343163755,48.49,77063.86,167.0,-0.07385,5e-05,8.43024]
[1777343164642,48.49,77063.86,167.0,-0.07385,5e-05,8.43024]
[1777343164763,48.49,77066.2,167.0,-0.07374,5e-05,8.42079]
[1777343166808,48.49,77073.09,167.0,-0.0734,5e-05,8.39239]
[1777343167783,48.49,77072.71,167.0,-0.07342,5e-05,8.39406]
[1777343172818,48.49,77068.47,167.0,-0.07363,5e-05,8.41185]
[1777343177854,48.49,77070.04,167.0,-0.07356,5e-05,8.40602]
[1777343182889,48.49,77065.88,167.0,-0.07377,5e-05,8.42338]
[1777343187924,48.49,77064.35,167.0,-0.07384,5e-05,8.42998]
[1777343192961,48.49,77061.12,167.0,-0.07397,5e-05,8.43942]
[1777343198397,48.5,77053.63,167.0,-0.07433,5e-05,8.47005]
[1777343204038,48.5,77050.88,167.0,-0.07447,5e-05,8.48136]
[1777343209074,48.5,77048.55,167.0,-0.07458,5e-05,8.49077]
[1777343214109,48.49,77051.23,167.0,-0.07445,5e-05,8.47971]
[1777343219144,48.49,77057.78,167.0,-0.07413,5e-05,8.45307]
[1777343222165,48.5,77044.89,167.0,-0.07475,5e-05,8.50573]
[1777343224943,48.5,77044.64,167.0,-0.07477,5e-05,8.50673]
[1777343225186,48.49,77042.54,167.0,-0.07487,5e-05,8.51521]
[1777343226730,48.49,77042.54,167.0,-0.07487,5e-05,8.51521]
[1777343226791,48.49,77040.78,167.0,-0.07494,5e-05,8.52165]
[1777343232234,48.49,77042.2,167.0,-0.07487,5e-05,8.51549]
[1777343237270,48.49,77051.25,167.0,-0.07443,5e-05,8.47821]
[1777343242306,48.49,77058.6,167.0,-0.07408,5e-05,8.44826]
[1777343245652,48.49,77059.62,167.0,-0.07403,5e-05,8.44425]
[1777343245753,48.49,77062.38,167.0,-0.0739,5e-05,8.43307]
[1777343251645,48.49,77065.45,167.0,-0.07374,5e-05,8.41945]
[1777343255398,48.48,77050.72,167.0,-0.0744,5e-05,8.47418]
[1777343260432,48.48,77046.58,167.0,-0.07458,5e-05,8.48941]
[1777343261951,48.48,77046.52,167.0,-0.07458,5e-05,8.48932]
[1777343262447,48.48,77044.14,167.0,-0.07469,5e-05,8.49902]
[1777343266743,48.48,77043.29,167.0,-0.07473,5e-05,8.50237]
[1777343266756,48.48,77043.4,167.0,-0.07473,5e-05,8.50188]
[1777343272516,48.47,77045.66,167.0,-0.07459,5e-05,8.4905]
[1777343277552,48.47,77048.53,167.0,-0.07444,5e-05,8.47718]
[1777343282587,48.46,77046.7,167.0,-0.07451,5e-05,8.48309]
[1777343287622,48.46,77047.46,167.0,-0.07445,5e-05,8.47843]
[1777343292657,48.45,77046.97,167.0,-0.07446,5e-05,8.47889]
[1777343297693,48.44,77041.95,167.0,-0.07465,5e-05,8.49489]
[1777343303107,48.41,77039.75,167.0,-0.0746,5e-05,8.49073]
[1777343303735,48.4,77039.01,167.0,-0.07464,5e-05,8.49344]
[1777343306678,48.4,77039.53,167.0,-0.07461,5e-05,8.49128]
[1777343306755,48.4,77039.78,167.0,-0.0746,5e-05,8.49025]
[1777343311792,48.4,77039.58,167.0,-0.07456,5e-05,8.48546]
[1777343316827,48.4,77040.3,167.0,-0.07451,5e-05,8.48097]
[1777343321861,48.39,77041.49,167.0,-0.07443,5e-05,8.47461]
[1777343326720,48.39,77040.62,167.0,-0.07446,5e-05,8.477]
[1777343326896,48.39,77040.55,167.0,-0.07446,5e-05,8.477]
[1777343327659,48.39,77040.55,167.0,-0.07446,5e-05,8.477]
[1777343332939,48.39,77044.21,167.0,-0.07429,5e-05,8.46223]
[1777343336763,48.39,77045.15,167.0,-0.07424,5e-05,8.45853]
[1777343336967,48.39,77046.22,167.0,-0.07419,5e-05,8.45421]
[1777343341678,48.39,77046.2,167.0,-0.07419,5e-05,8.45379]
[1777343341779,48.38,77046.03,167.0,-0.07419,5e-05,8.45373]
[1777343347037,48.39,77046.57,167.0,-0.07416,5e-05,8.45186]
[1777343352072,48.39,77041.66,167.0,-0.0744,5e-05,8.4721]
[1777343357107,48.39,77041.06,167.0,-0.07443,5e-05,8.47465]
[1777343362142,48.39,77040.25,167.0,-0.07447,5e-05,8.47801]
[1777343367177,48.39,77040.23,167.0,-0.07447,5e-05,8.4781]
[1777343368553,48.39,77040.23,167.0,-0.07447,5e-05,8.4781]
[1777343370198,48.39,77025.18,167.0,-0.0752,5e-05,8.53967]
[1777343375233,48.38,77026.24,167.0,-0.07511,5e-05,8.53086]
[1777343380527,48.38,77022.56,167.0,-0.07529,5e-05,8.54562]
[1777343387024,48.38,77026.53,167.0,-0.07509,5e-05,8.5288]
[1777343388432,48.38,77011.39,167.0,-0.07583,5e-05,8.59078]
[1777343394365,48.38,77010.61,167.0,-0.07585,5e-05,8.59292]
[1777343399401,48.38,77010.14,167.0,-0.07586,5e-05,8.5939]
[1777343400093,48.38,77010.14,167.0,-0.07586,5e-05,8.5939]
[1777343400526,48.38,77010.14,167.0,-0.07586,5e-05,8.5939]
[1777343403973,48.37,76997.74,167.0,-0.07646,5e-05,8.64393]
[1777343404181,48.37,76997.74,167.0,-0.07646,5e-05,8.64393]
[1777343404579,48.37,76997.74,167.0,-0.07646,5e-05,8.64393]
[1777343405020,48.37,76989.2,167.0,-0.07688,5e-05,8.67897]
[1777343405337,48.37,76989.2,167.0,-0.07688,5e-05,8.67897]
[1777343405765,48.36,77008.48,167.0,-0.07589,5e-05,8.596]
[1777343406243,48.36,77008.48,167.0,-0.07589,5e-05,8.596]
[1777343406742,48.36,77008.48,167.0,-0.07589,5e-05,8.596]
[1777343406834,48.36,77026.84,167.0,-0.07499,5e-05,8.51999]
[1777343410124,48.36,77033.31,167.0,-0.07467,5e-05,8.49327]
[1777343414200,48.36,77032.38,167.0,-0.07472,5e-05,8.49696]
[1777343419540,48.36,77028.25,167.0,-0.07491,5e-05,8.51353]
[1777343420143,48.36,77028.25,167.0,-0.07491,5e-05,8.51353]
[1777343425582,48.36,77028.3,167.0,-0.0749,5e-05,8.51287]
[1777343427204,48.36,77028.19,167.0,-0.07491,5e-05,8.51318]
[1777343427597,48.36,77028.32,167.0,-0.0749,5e-05,8.51227]
[1777343432632,48.35,77030.56,167.0,-0.07474,5e-05,8.49726]
[1777343435653,48.35,77017.13,167.0,-0.07538,5e-05,8.55127]
[1777343438448,48.35,77006.4,167.0,-0.07589,5e-05,8.59453]
[1777343438674,48.34,77005.21,167.0,-0.07594,5e-05,8.59892]
[1777343443709,48.34,77005.76,167.0,-0.0759,5e-05,8.59561]
[1777343445931,48.34,77006.3,167.0,-0.07588,5e-05,8.59318]
[1777343451765,48.34,76999.28,167.0,-0.0762,5e-05,8.62047]
[1777343452426,48.34,76999.28,167.0,-0.0762,5e-05,8.62047]
[1777343452428,48.34,76999.28,167.0,-0.0762,5e-05,8.62047]
[1777343452783,48.34,76999.28,167.0,-0.0762,5e-05,8.62047]
[1777343457948,48.33,77005.83,167.0,-0.07587,5e-05,8.59239]
[1777343459527,48.33,77006.01,167.0,-0.07585,5e-05,8.59124]
[1777343460928,48.33,77003.33,167.0,-0.07598,5e-05,8.60209]
[1777343464249,48.33,77006.51,167.0,-0.07582,5e-05,8.58809]
[1777343464456,48.33,77006.51,167.0,-0.07582,5e-05,8.58809]
[1777343469974,48.32,76999.97,167.0,-0.07612,5e-05,8.61365]
[1777343470682,48.32,76999.97,167.0,-0.07612,5e-05,8.61365]
[1777343476016,48.32,77000.48,167.0,-0.07608,5e-05,8.61014]
[1777343478658,48.32,77001.25,167.0,-0.07604,5e-05,8.60649]
[1777343480877,48.32,77001.12,167.0,-0.07604,5e-05,8.60657]
[1777343481207,48.32,77000.8,167.0,-0.07605,5e-05,8.60766]
[1777343487093,48.31,77005.62,167.0,-0.0758,5e-05,8.58646]
[1777343492127,48.31,77004.95,167.0,-0.07579,5e-05,8.58418]
[1777343496303,48.31,77006.46,167.0,-0.07571,5e-05,8.57735]
[1777343496324,48.31,77006.46,167.0,-0.07571,5e-05,8.57735]
[1777343502201,48.31,77016.95,167.0,-0.07518,5e-05,8.53306]
[1777343506823,48.31,77015.2,167.0,-0.07526,5e-05,8.53991]
[1777343511610,48.3,77004.98,167.0,-0.07575,5e-05,8.58114]
[1777343513296,48.3,77006.14,167.0,-0.07569,5e-05,8.57596]
[1777343513371,48.3,77006.14,167.0,-0.07569,5e-05,8.57596]
[1777343519098,48.3,76995.58,167.0,-0.0762,5e-05,8.61844]
[1777343519534,48.3,76995.32,167.0,-0.07621,5e-05,8.61926]
[1777343525361,48.29,77002.75,167.0,-0.07582,5e-05,8.58683]
[1777343528842,48.29,76998.87,167.0,-0.07601,5e-05,8.60242]
[1777343534424,48.29,76994.7,167.0,-0.07619,5e-05,8.61789]
[1777343538743,48.28,76994.26,167.0,-0.07621,5e-05,8.61894]
[1777343539522,48.28,76994.56,167.0,-0.07619,5e-05,8.6172]
[1777343541217,48.28,76994.38,167.0,-0.07619,5e-05,8.61769]
[1777343546509,48.28,76993.88,167.0,-0.0762,5e-05,8.61827]
[1777343547583,48.28,76993.88,167.0,-0.0762,5e-05,8.61827]
[1777343553558,48.26,76983.54,167.0,-0.07662,5e-05,8.65205]
[1777343558595,48.26,76987.57,167.0,-0.0764,5e-05,8.63389]
[1777343563630,48.26,76987.39,167.0,-0.0764,5e-05,8.63322]
[1777343568665,48.25,76988.21,167.0,-0.07634,5e-05,8.62838]
[1777343569586,48.25,76988.21,167.0,-0.07634,5e-05,8.62838]
[1777343574772,48.25,76995.23,167.0,-0.07598,5e-05,8.59798]
[1777343575022,48.25,76995.23,167.0,-0.07598,5e-05,8.59798]
[1777343579101,48.25,77004.04,167.0,-0.07553,5e-05,8.56055]
[1777343583497,48.24,77000.82,167.0,-0.07568,5e-05,8.57293]
[1777343588810,48.24,77001.03,167.0,-0.07566,5e-05,8.57096]
[1777343593845,48.24,77004.79,167.0,-0.07546,5e-05,8.55464]
[1777343598880,48.24,77005.69,167.0,-0.07541,5e-05,8.55021]
[1777343600567,48.23,77005.61,167.0,-0.07541,5e-05,8.5504]
[1777343605930,48.23,77005.4,167.0,-0.07541,5e-05,8.55043]
[1777343610965,48.23,77001.59,167.0,-0.07559,5e-05,8.5654]
[1777343614365,48.23,77003.77,167.0,-0.07545,5e-05,8.55193]
[1777343621035,48.23,77006.29,167.0,-0.07531,5e-05,8.54063]
[1777343626070,48.22,77001.14,167.0,-0.07556,5e-05,8.56118]
[1777343631104,48.22,77001.52,167.0,-0.07553,5e-05,8.55886]
[1777343631405,48.22,77001.52,167.0,-0.07553,5e-05,8.55886]
[1777343636140,48.22,76989.73,167.0,-0.0761,5e-05,8.60674]
[1777343639102,48.22,76989.88,167.0,-0.07609,5e-05,8.60568]
[1777343640890,48.22,76988.43,167.0,-0.07616,5e-05,8.61124]
[1777343642319,48.22,76982.59,167.0,-0.07644,5e-05,8.63521]
[1777343643189,48.22,76969.09,167.0,-0.07711,5e-05,8.69101]
[1777343643884,48.22,76969.09,167.0,-0.07711,5e-05,8.69101]
[1777343648224,48.21,76956.3,167.0,-0.07772,5e-05,8.74215]
[1777343650429,48.21,76949.56,167.0,-0.07805,5e-05,8.76944]
[1777343650731,48.21,76949.56,167.0,-0.07805,5e-05,8.76944]
[1777343651276,48.21,76949.56,167.0,-0.07805,5e-05,8.76944]
[1777343651247,48.21,76947.42,167.0,-0.07816,5e-05,8.77824]
[1777343651904,48.21,76947.42,167.0,-0.07816,5e-05,8.77824]
[1777343652268,48.21,76949.51,167.0,-0.07805,5e-05,8.76903]
[1777343656192,48.2,76947.77,167.0,-0.07812,5e-05,8.77491]
[1777343661317,48.18,76950.38,167.0,-0.07791,5e-05,8.75721]
[1777343666351,48.15,76940.47,167.0,-0.07825,5e-05,8.78511]
[1777343671318,48.14,76937.51,167.0,-0.07838,5e-05,8.7961]
[1777343671369,48.14,76936.35,167.0,-0.07844,5e-05,8.80048]
[1777343672442,48.14,76936.03,167.0,-0.07842,5e-05,8.79728]
[1777343672466,48.14,76936.03,167.0,-0.07842,5e-05,8.79728]
[1777343672494,48.14,76936.03,167.0,-0.07842,5e-05,8.79728]
[1777343677873,48.13,76933.34,167.0,-0.07852,5e-05,8.80607]
[1777343677885,48.13,76933.34,167.0,-0.07852,5e-05,8.80607]
[1777343678047,48.13,76933.34,167.0,-0.07852,5e-05,8.80607]
[1777343678109,48.13,76933.1,167.0,-0.07852,5e-05,8.80609]
[1777343679693,48.13,76936.7,167.0,-0.07834,5e-05,8.79099]
[1777343679699,48.13,76936.7,167.0,-0.07834,5e-05,8.79099]
[1777343679717,48.13,76941.35,167.0,-0.0781,5e-05,8.77136]
[1777343685324,48.12,76948.97,167.0,-0.0777,5e-05,8.73813]
[1777343687900,48.12,76956.35,167.0,-0.07732,5e-05,8.70618]
[1777343693541,48.12,76959.17,167.0,-0.07715,5e-05,8.69222]
[1777343699577,48.11,76957.08,167.0,-0.07724,5e-05,8.69969]
[1777343702351,48.11,76957.31,167.0,-0.07722,5e-05,8.69808]
[1777343702996,48.11,76957.71,167.0,-0.07719,5e-05,8.69542]
[1777343703016,48.11,76954.98,167.0,-0.07732,5e-05,8.70646]
[1777343704618,48.11,76942.24,167.0,-0.07796,5e-05,8.75962]
[1777343710304,48.1,76941.03,167.0,-0.07802,5e-05,8.76426]
[1777343710326,48.1,76941.03,167.0,-0.07802,5e-05,8.76426]
[1777343710660,48.1,76940.37,167.0,-0.07805,5e-05,8.76679]
[1777343715695,48.1,76939.19,167.0,-0.07809,5e-05,8.76958]
[1777343720730,48.09,76936.87,167.0,-0.07818,5e-05,8.77715]
[1777343725133,48.09,76944.1,167.0,-0.0778,5e-05,8.74557]
[1777343730802,48.08,76943.55,167.0,-0.07779,5e-05,8.74512]
[1777343735835,48.08,76938.95,167.0,-0.07797,5e-05,8.75841]
[1777343738277,48.07,76940.05,167.0,-0.07791,5e-05,8.75341]
[1777343743891,48.07,76941.8,167.0,-0.07779,5e-05,8.74325]
[1777343748925,48.06,76941.58,167.0,-0.07777,5e-05,8.74186]
[1777343753359,48.06,76937.58,167.0,-0.07796,5e-05,8.75744]
[1777343759716,48.05,76940.08,167.0,-0.0778,5e-05,8.74423]
[1777343766551,48.04,76935.87,167.0,-0.07798,5e-05,8.75916]
[1777343766796,48.04,76935.87,167.0,-0.07798,5e-05,8.75916]
[1777343767093,48.04,76935.87,167.0,-0.07798,5e-05,8.75916]
[1777343767122,48.04,76922.78,167.0,-0.07864,5e-05,8.81372]
[1777343770755,48.04,76929.33,167.0,-0.0783,5e-05,8.78577]
[1777343771084,48.04,76929.12,167.0,-0.07831,5e-05,8.78621]
[1777343771706,48.04,76929.12,167.0,-0.07831,5e-05,8.78621]
[1777343771712,48.04,76929.12,167.0,-0.07831,5e-05,8.78621]
[1777343773601,48.04,76944.94,167.0,-0.0775,5e-05,8.71906]
[1777343778968,48.03,76940.01,167.0,-0.07773,5e-05,8.73796]
[1777343787195,48.02,76939.49,167.0,-0.07771,5e-05,8.73665]
[1777343792230,48.02,76938.26,167.0,-0.07772,5e-05,8.73589]
[1777343797267,48.01,76947.68,167.0,-0.07723,5e-05,8.69468]
[1777343797577,48.01,76947.68,167.0,-0.07723,5e-05,8.69468]
[1777343800018,48.01,76945.15,167.0,-0.07735,5e-05,8.70467]
[1777343805322,48.0,76942.24,167.0,-0.07747,5e-05,8.71488]
[1777343810357,48.0,76942.64,167.0,-0.07743,5e-05,8.71159]
[1777343815392,47.99,76938.16,167.0,-0.07764,5e-05,8.72874]
[1777343820427,47.99,76940.1,167.0,-0.07752,5e-05,8.71894]
[1777343825426,47.99,76939.95,167.0,-0.07751,5e-05,8.7182]
[1777343825462,47.98,76938.21,167.0,-0.0776,5e-05,8.72516]
[1777343826337,47.98,76938.21,167.0,-0.0776,5e-05,8.72516]
[1777343826344,47.98,76938.21,167.0,-0.0776,5e-05,8.72516]
[1777343826469,47.98,76933.34,167.0,-0.07784,5e-05,8.74557]
[1777343831698,47.98,76928.18,167.0,-0.07809,5e-05,8.76567]
[1777343835648,47.98,76927.13,167.0,-0.07812,5e-05,8.76847]
[1777343835722,47.97,76927.05,167.0,-0.07812,5e-05,8.76841]
[1777343840748,47.97,76923.59,167.0,-0.07829,5e-05,8.78259]
[1777343840847,47.97,76923.36,167.0,-0.0783,5e-05,8.78345]
[1777343844024,47.97,76924.81,167.0,-0.07822,5e-05,8.77649]
[1777343846609,47.97,76939.72,167.0,-0.07745,5e-05,8.7124]
[1777343851644,47.96,76945.34,167.0,-0.07711,5e-05,8.68325]
[1777343856024,47.96,76952.1,167.0,-0.07677,5e-05,8.65422]
[1777343856235,47.96,76952.1,167.0,-0.07677,5e-05,8.65422]
[1777343856336,47.96,76953.25,167.0,-0.0767,5e-05,8.64896]
[1777343861469,47.96,76953.44,167.0,-0.07669,5e-05,8.64744]
[1777343861717,47.96,76930.9,167.0,-0.07781,5e-05,8.7413]
[1777343866752,47.95,76930.44,167.0,-0.07781,5e-05,8.74122]
[1777343871787,47.94,76930.22,167.0,-0.0778,5e-05,8.74015]
[1777343874904,47.94,76928.98,167.0,-0.07785,5e-05,8.74415]
[1777343875061,47.94,76928.98,167.0,-0.07785,5e-05,8.74415]
[1777343875153,47.94,76926.8,167.0,-0.07795,5e-05,8.75288]
[1777343878000,47.94,76920.95,167.0,-0.07825,5e-05,8.77736]
[1777343883871,47.94,76914.34,167.0,-0.07857,5e-05,8.80424]
[1777343888906,47.93,76909.8,167.0,-0.0788,5e-05,8.82261]
[1777343893941,47.93,76909.76,167.0,-0.07879,5e-05,8.82194]
[1777343898977,47.93,76911.53,167.0,-0.07869,5e-05,8.81362]
[1777343904013,47.93,76908.14,167.0,-0.07885,5e-05,8.82715]
[1777343910055,47.93,76908.51,167.0,-0.07882,5e-05,8.8246]
[1777343915242,47.92,76907.26,167.0,-0.07885,5e-05,8.82518]
[1777343915552,47.92,76905.49,167.0,-0.07893,5e-05,8.83232]
[1777343916521,47.92,76893.64,167.0,-0.07954,5e-05,8.88255]
[1777343916815,47.92,76893.64,167.0,-0.07954,5e-05,8.88255]
[1777343917419,47.92,76892.39,167.0,-0.0796,5e-05,8.88759]
[1777343923026,47.92,76893.82,167.0,-0.07952,5e-05,8.88064]
[1777343924122,47.92,76891.58,167.0,-0.07963,5e-05,8.88966]
[1777343929199,47.91,76880.46,167.0,-0.08018,5e-05,8.93506]
[1777343930150,47.91,76880.46,167.0,-0.08018,5e-05,8.93506]
[1777343930209,47.91,76872.44,167.0,-0.0806,5e-05,8.96881]
[1777343931737,47.91,76868.68,167.0,-0.08079,5e-05,8.98472]
[1777343932575,47.91,76867.44,167.0,-0.08085,5e-05,8.98958]
[1777343936671,47.91,76861.8,167.0,-0.08112,5e-05,9.01178]
[1777343937257,47.91,76861.76,167.0,-0.08112,5e-05,9.01179]
[1777343941043,47.9,76858.48,167.0,-0.08129,5e-05,9.02528]
[1777343944475,47.9,76853.66,167.0,-0.08153,5e-05,9.04525]
[1777343944576,47.9,76850.4,167.0,-0.0817,5e-05,9.05896]
[1777343945683,47.9,76845.52,167.0,-0.08196,5e-05,9.07959]
[1777343945724,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343945765,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343945981,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343946088,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343946142,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343946502,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343946580,47.9,76845.52,167.1,-0.08196,5e-05,9.07959]
[1777343946572,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343946824,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343946918,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343946953,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343946990,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947090,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947249,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947282,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947338,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947568,47.9,76815.2,167.1,-0.08357,5e-05,9.20986]
[1777343947707,47.91,76782.12,167.1,-0.0854,5e-05,9.35664]
[1777343947950,47.91,76782.12,167.1,-0.0854,5e-05,9.35664]
[1777343948189,47.91,76782.12,167.1,-0.0854,5e-05,9.35664]
[1777343948347,47.91,76759.33,167.1,-0.08664,6e-05,9.45543]
[1777343950064,47.9,76749.62,167.1,-0.08714,6e-05,9.49525]
[1777343950358,47.89,76742.3,167.1,-0.08751,6e-05,9.52409]
[1777343951078,47.89,76742.3,167.1,-0.08751,6e-05,9.52409]
[1777343951754,47.89,76734.0,167.1,-0.08796,6e-05,9.55959]
[1777343953182,47.89,76728.36,167.1,-0.08825,6e-05,9.58289]
[1777343953381,47.89,76728.36,167.1,-0.08825,6e-05,9.58289]
[1777343953632,47.89,76728.36,167.1,-0.08825,6e-05,9.58289]
[1777343953803,47.88,76726.92,167.1,-0.08831,6e-05,9.58743]
[1777343954073,47.88,76726.92,167.1,-0.08831,6e-05,9.58743]
[1777343954547,47.88,76703.44,167.1,-0.08961,6e-05,9.68893]
[1777343954681,47.88,76703.44,167.1,-0.08961,6e-05,9.68893]
[1777343955081,47.88,76703.44,167.1,-0.08961,6e-05,9.68893]
[1777343955502,47.88,76703.44,167.1,-0.08961,6e-05,9.68893]
[1777343959515,47.87,76696.18,167.1,-0.09,6e-05,9.71959]
[1777343959603,47.86,76693.06,167.1,-0.09013,6e-05,9.72953]
[1777343964464,47.85,76705.17,167.1,-0.08937,6e-05,9.67023]
[1777343966041,47.85,76712.29,167.1,-0.08897,6e-05,9.6388]
[1777343966805,47.85,76721.7,167.1,-0.08845,6e-05,9.59762]
[1777343967486,47.84,76736.95,167.1,-0.08757,6e-05,9.52867]
[1777343968359,47.84,76736.95,167.1,-0.08757,6e-05,9.52867]
[1777343968493,47.84,76748.4,167.1,-0.08693,6e-05,9.47762]
[1777343968967,47.84,76748.4,167.1,-0.08693,6e-05,9.47762]
[1777343969507,47.83,76765.8,167.1,-0.08593,5e-05,9.39879]
[1777343971520,47.83,76778.39,167.1,-0.08519,5e-05,9.33817]
[1777343975689,47.82,76773.92,167.1,-0.08543,5e-05,9.3574]
[1777343976558,47.82,76753.38,167.1,-0.08656,6e-05,9.44686]
[1777343977261,47.82,76753.38,167.1,-0.08656,6e-05,9.44686]
[1777343979659,47.81,76745.73,167.1,-0.08692,6e-05,9.47529]
[1777343979661,47.81,76745.73,167.1,-0.08692,6e-05,9.47529]
[1777343979914,47.8,76742.95,167.1,-0.08704,6e-05,9.48473]
[1777343981238,47.79,76733.27,167.1,-0.08754,6e-05,9.52429]
[1777343982223,47.79,76732.33,167.1,-0.08755,6e-05,9.52496]
[1777343984862,47.77,76746.44,167.1,-0.08672,6e-05,9.45913]
[1777343990954,47.75,76744.44,167.1,-0.08672,6e-05,9.45881]
[1777343994979,47.75,76744.39,167.1,-0.08671,6e-05,9.45825]
[1777343995256,47.75,76744.39,167.1,-0.08671,6e-05,9.45825]
[1777343995562,47.75,76741.64,167.1,-0.08686,6e-05,9.46985]
[1777343995752,47.75,76741.64,167.1,-0.08686,6e-05,9.46985]
[1777343996295,47.75,76741.64,167.1,-0.08686,6e-05,9.46985]
[1777343996593,47.74,76721.68,167.1,-0.08797,6e-05,9.55742]
[1777343997220,47.74,76721.68,167.1,-0.08797,6e-05,9.55742]
[1777343997448,47.74,76704.46,167.1,-0.08893,6e-05,9.63313]
[1777344002484,47.75,76705.63,167.1,-0.08887,6e-05,9.62832]
[1777344005401,47.75,76711.19,167.1,-0.08856,6e-05,9.60404]
[1777344005528,47.75,76717.54,167.1,-0.08821,6e-05,9.57638]
[1777344007359,47.75,76724.26,167.1,-0.08783,6e-05,9.5468]
[1777344007413,47.74,76715.73,167.1,-0.0883,6e-05,9.58333]
[1777344009668,47.74,76690.05,167.1,-0.08975,6e-05,9.6969]
[1777344014834,47.74,76699.12,167.1,-0.08923,6e-05,9.65694]
[1777344019869,47.75,76697.79,167.1,-0.08931,6e-05,9.66314]
[1777344021041,47.75,76697.79,167.1,-0.08931,6e-05,9.66314]
[1777344021078,47.75,76700.36,167.1,-0.08917,6e-05,9.65185]
[1777344021728,47.75,76700.36,167.1,-0.08917,6e-05,9.65185]
[1777344022513,47.75,76708.26,167.1,-0.08872,6e-05,9.6169]
[1777344026171,47.75,76711.78,167.1,-0.08853,6e-05,9.60165]
[1777344026494,47.75,76715.96,167.1,-0.0883,6e-05,9.58359]
[1777344031902,47.75,76716.25,167.1,-0.08828,6e-05,9.58199]
[1777344036991,47.74,76720.82,167.1,-0.08796,6e-05,9.55543]
[1777344042027,47.74,76719.19,167.1,-0.08805,6e-05,9.56238]
[1777344047601,47.74,76719.84,167.1,-0.08801,6e-05,9.55933]
[1777344048079,47.74,76732.93,167.1,-0.08728,6e-05,9.50171]
[1777344048857,47.74,76732.93,167.1,-0.08728,6e-05,9.50171]
[1777344048890,47.74,76732.93,167.1,-0.08728,6e-05,9.50171]
[1777344049065,47.74,76732.93,167.1,-0.08728,6e-05,9.50171]
[1777344049154,47.74,76732.93,167.1,-0.08728,6e-05,9.50171]
[1777344049256,47.74,76740.36,167.1,-0.08687,6e-05,9.46916]
[1777344050043,47.74,76740.36,167.1,-0.08687,6e-05,9.46916]
[1777344051653,47.74,76742.66,167.1,-0.08674,6e-05,9.45889]
[1777344051709,47.74,76742.66,167.1,-0.08674,6e-05,9.45889]
[1777344051734,47.74,76742.66,167.1,-0.08674,6e-05,9.45889]
[1777344052107,47.74,76727.47,167.1,-0.08758,6e-05,9.52519]
[1777344052821,47.74,76727.47,167.1,-0.08758,6e-05,9.52519]
[1777344053603,47.73,76715.7,167.1,-0.0882,6e-05,9.57414]
[1777344058999,47.73,76720.09,167.1,-0.08795,6e-05,9.55461]
[1777344061698,47.73,76706.23,167.1,-0.08873,6e-05,9.61556]
[1777344069227,47.73,76710.24,167.1,-0.08849,6e-05,9.59687]
[1777344074262,47.72,76719.53,167.1,-0.08797,6e-05,9.55552]
[1777344078289,47.72,76730.54,167.1,-0.08735,6e-05,9.50695]
[1777344083325,47.72,76736.03,167.1,-0.08705,6e-05,9.48308]
[1777344087055,47.73,76735.77,167.1,-0.08707,6e-05,9.48444]
[1777344087155,47.73,76735.77,167.1,-0.08707,6e-05,9.48444]
[1777344092388,47.73,76739.04,167.1,-0.08686,6e-05,9.46659]
[1777344097423,47.73,76742.42,167.1,-0.08668,6e-05,9.45231]
[1777344100560,47.73,76756.04,167.1,-0.08593,5e-05,9.39313]
[1777344101236,47.73,76756.04,167.1,-0.08593,5e-05,9.39313]
[1777344101997,47.73,76755.23,167.1,-0.08598,5e-05,9.39688]
[1777344102002,47.73,76755.23,167.1,-0.08598,5e-05,9.39688]
[1777344102556,47.73,76755.23,167.1,-0.08598,5e-05,9.39688]
[1777344106178,47.73,76749.36,167.1,-0.08631,6e-05,9.42302]
[1777344109507,47.73,76731.78,167.1,-0.08729,6e-05,9.50063]
[1777344114542,47.73,76723.14,167.1,-0.08777,6e-05,9.53869]
[1777344119577,47.73,76723.12,167.1,-0.08777,6e-05,9.53869]
[1777344124611,47.73,76726.73,167.1,-0.08757,6e-05,9.52281]
[1777344129648,47.73,76722.8,167.1,-0.08779,6e-05,9.54004]
[1777344134685,47.73,76726.47,167.1,-0.08758,6e-05,9.52391]
[1777344137704,47.73,76739.58,167.1,-0.08686,6e-05,9.46645]
[1777344142739,47.73,76741.53,167.1,-0.08676,6e-05,9.45843]
[1777344147774,47.74,76753.61,167.1,-0.0861,5e-05,9.40622]
[1777344152809,47.74,76753.42,167.1,-0.08609,5e-05,9.40387]
[1777344157844,47.74,76755.64,167.1,-0.08598,5e-05,9.39516]
[1777344159446,47.74,76756.6,167.1,-0.08593,5e-05,9.39117]
[1777344162763,47.74,76758.36,167.1,-0.08584,5e-05,9.38414]
[1777344164637,47.75,76732.64,167.1,-0.08726,6e-05,9.4972]
[1777344169928,47.75,76741.46,167.1,-0.08678,6e-05,9.459]
[1777344174963,47.75,76742.76,167.1,-0.08671,6e-05,9.45384]
[1777344179998,47.75,76745.6,167.1,-0.08657,6e-05,9.44212]
[1777344185033,47.75,76746.15,167.1,-0.08655,6e-05,9.44044]
[1777344190069,47.76,76749.57,167.1,-0.08637,6e-05,9.42632]
[1777344194836,47.76,76745.26,167.1,-0.08661,6e-05,9.44565]
[1777344200139,47.76,76756.3,167.1,-0.08602,5e-05,9.39875]
[1777344203406,47.76,76757.15,167.1,-0.08598,5e-05,9.39547]
[1777344209202,47.77,76757.07,167.1,-0.086,5e-05,9.39734]
[1777344210310,47.77,76757.07,167.1,-0.086,5e-05,9.39734]
[1777344216252,47.77,76761.01,167.1,-0.08577,5e-05,9.37764]
[1777344221287,47.77,76761.14,167.1,-0.08578,5e-05,9.37827]
[1777344225687,47.78,76759.12,167.1,-0.0859,5e-05,9.3878]
[1777344231642,47.78,76755.4,167.1,-0.08612,5e-05,9.40527]
[1777344237410,47.78,76755.67,167.1,-0.08612,5e-05,9.40537]
[1777344242447,47.79,76755.89,167.1,-0.08612,5e-05,9.40532]
[1777344244757,47.79,76755.97,167.1,-0.08612,5e-05,9.40515]
[1777344250503,47.79,76745.63,167.1,-0.0867,6e-05,9.45142]
[1777344255538,47.79,76743.88,167.1,-0.0868,6e-05,9.45966]
[1777344260573,47.79,76735.73,167.1,-0.08726,6e-05,9.49575]
[1777344265608,47.79,76737.71,167.1,-0.08715,6e-05,9.4873]
[1777344270643,47.79,76730.01,167.1,-0.08758,6e-05,9.52126]
[1777344275954,47.79,76727.61,167.1,-0.08768,6e-05,9.52764]
[1777344277692,47.79,76713.08,167.1,-0.08849,6e-05,9.59144]
[1777344282728,47.79,76716.16,167.1,-0.08831,6e-05,9.57728]
[1777344287763,47.79,76709.74,167.1,-0.08867,6e-05,9.60508]
[1777344292778,47.79,76709.86,167.1,-0.08865,6e-05,9.60405]
[1777344298841,47.78,76700.02,167.1,-0.0892,6e-05,9.64644]
[1777344303875,47.78,76701.03,167.1,-0.08913,6e-05,9.6411]
[1777344308909,47.78,76693.08,167.1,-0.08957,6e-05,9.67526]
[1777344309581,47.78,76693.08,167.1,-0.08957,6e-05,9.67526]
[1777344311931,47.78,76708.61,167.1,-0.08868,6e-05,9.606]
[1777344316692,47.78,76711.18,167.1,-0.08853,6e-05,9.59415]
[1777344316812,47.78,76711.18,167.1,-0.08853,6e-05,9.59415]
[1777344316898,47.78,76711.18,167.1,-0.08853,6e-05,9.59415]
[1777344316967,47.78,76714.89,167.1,-0.08832,6e-05,9.57771]
[1777344317407,47.78,76714.89,167.1,-0.08832,6e-05,9.57771]
[1777344317524,47.78,76714.89,167.1,-0.08832,6e-05,9.57771]
[1777344317974,47.78,76729.56,167.1,-0.0875,6e-05,9.51283]
[1777344319023,47.78,76729.56,167.1,-0.0875,6e-05,9.51283]
[1777344321536,47.77,76741.29,167.1,-0.08684,6e-05,9.46069]
[1777344322374,47.77,76740.68,167.1,-0.08687,6e-05,9.46317]
[1777344322471,47.77,76740.68,167.1,-0.08687,6e-05,9.46317]
[1777344326419,47.77,76734.13,167.1,-0.08722,6e-05,9.49101]
[1777344327042,47.77,76710.63,167.1,-0.08853,6e-05,9.5941]
[1777344327116,47.77,76710.63,167.1,-0.08853,6e-05,9.5941]
[1777344333447,47.76,76705.77,167.1,-0.08874,6e-05,9.60926]
[1777344333677,47.76,76705.77,167.1,-0.08874,6e-05,9.60926]
[1777344333759,47.76,76703.19,167.1,-0.08888,6e-05,9.61978]
[1777344334230,47.76,76703.19,167.1,-0.08888,6e-05,9.61978]
[1777344334331,47.76,76700.88,167.1,-0.08901,6e-05,9.62998]
[1777344335443,47.76,76700.88,167.1,-0.08901,6e-05,9.62998]
[1777344336018,47.76,76700.88,167.1,-0.08901,6e-05,9.62998]
[1777344335543,47.76,76713.55,167.1,-0.08829,6e-05,9.57365]
[1777344337039,47.76,76713.55,167.1,-0.08829,6e-05,9.57365]
[1777344337271,47.76,76722.64,167.1,-0.08777,6e-05,9.53298]
[1777344337531,47.76,76722.64,167.1,-0.08777,6e-05,9.53298]
[1777344343162,47.75,76723.61,167.1,-0.0877,6e-05,9.52719]
[1777344343204,47.75,76723.61,167.1,-0.0877,6e-05,9.52719]
[1777344343671,47.75,76720.33,167.1,-0.08788,6e-05,9.54129]
[1777344344165,47.75,76720.33,167.1,-0.08788,6e-05,9.54129]
[1777344344186,47.75,76720.33,167.1,-0.08788,6e-05,9.54129]
[1777344344242,47.75,76722.96,167.1,-0.08773,6e-05,9.52973]
[1777344349770,47.75,76728.7,167.1,-0.0874,6e-05,9.50338]
[1777344350018,47.75,76728.7,167.1,-0.0874,6e-05,9.50338]
[1777344350272,47.75,76733.74,167.1,-0.08711,6e-05,9.48076]
[1777344350522,47.75,76733.74,167.1,-0.08711,6e-05,9.48076]
[1777344351018,47.75,76733.74,167.1,-0.08711,6e-05,9.48076]
[1777344356774,47.75,76735.94,167.1,-0.08698,6e-05,9.47]
[1777344360025,47.74,76738.75,167.1,-0.08682,6e-05,9.45707]
[1777344360981,47.74,76738.16,167.1,-0.08684,6e-05,9.45927]
[1777344365769,47.74,76737.4,167.1,-0.08688,6e-05,9.46187]
[1777344365876,47.74,76737.4,167.1,-0.08688,6e-05,9.46187]
[1777344369770,47.74,76739.48,167.1,-0.08675,6e-05,9.45206]
[1777344372676,47.74,76740.12,167.1,-0.08671,6e-05,9.44877]
[1777344373833,47.74,76739.95,167.1,-0.08672,6e-05,9.4492]
[1777344374017,47.74,76740.2,167.1,-0.0867,6e-05,9.44795]
[1777344375377,47.73,76753.74,167.1,-0.08595,5e-05,9.38831]
[1777344380413,47.73,76751.83,167.1,-0.08603,5e-05,9.39492]
[1777344385448,47.72,76752.39,167.1,-0.08598,5e-05,9.39074]
[1777344389476,47.72,76740.29,167.1,-0.08663,6e-05,9.44219]
[1777344391007,47.72,76740.29,167.1,-0.08663,6e-05,9.44219]
[1777344392718,47.72,76728.58,167.1,-0.08724,6e-05,9.48854]
[1777344393482,47.72,76725.21,167.1,-0.08741,6e-05,9.50239]
[1777344393511,47.72,76725.07,167.1,-0.08742,6e-05,9.50301]
[1777344396018,47.71,76725.72,167.1,-0.08738,6e-05,9.49992]
[1777344401019,47.71,76730.54,167.1,-0.0871,6e-05,9.47759]
[1777344401269,47.71,76731.91,167.1,-0.08702,6e-05,9.47117]
[1777344401374,47.71,76731.91,167.1,-0.08702,6e-05,9.47117]
[1777344401739,47.71,76731.91,167.1,-0.08702,6e-05,9.47117]
[1777344401841,47.71,76736.95,167.1,-0.08674,6e-05,9.44887]
[1777344403018,47.71,76736.95,167.1,-0.08674,6e-05,9.44887]
[1777344408616,47.7,76747.68,167.1,-0.08611,6e-05,9.39944]
[1777344411238,47.7,76738.17,167.1,-0.08663,6e-05,9.44035]
[1777344412120,47.7,76738.17,167.1,-0.08663,6e-05,9.44035]
[1777344412791,47.7,76733.93,167.1,-0.08686,6e-05,9.45858]
[1777344413477,47.7,76730.45,167.1,-0.08704,6e-05,9.47297]
[1777344413650,47.7,76730.32,167.1,-0.08705,6e-05,9.47354]
[1777344415440,47.7,76730.61,167.1,-0.08703,6e-05,9.47207]
[1777344417022,47.7,76731.23,167.1,-0.08699,6e-05,9.46897]
[1777344417778,47.7,76731.12,167.1,-0.087,6e-05,9.46927]
[1777344418489,47.69,76730.85,167.1,-0.08701,6e-05,9.47028]
[1777344418686,47.69,76731.24,167.1,-0.08698,6e-05,9.4681]
[1777344419772,47.69,76731.24,167.1,-0.08698,6e-05,9.4681]
[1777344423141,47.69,76733.58,167.1,-0.08683,6e-05,9.45645]
[1777344423411,47.69,76734.47,167.1,-0.08678,6e-05,9.4521]
[1777344423669,47.69,76734.47,167.1,-0.08678,6e-05,9.4521]
[1777344423721,47.69,76725.36,167.1,-0.08728,6e-05,9.49195]
[1777344424659,47.69,76725.36,167.1,-0.08728,6e-05,9.49195]
[1777344425441,47.69,76723.33,167.1,-0.08739,6e-05,9.50066]
[1777344426198,47.69,76723.16,167.1,-0.0874,6e-05,9.50118]
[1777344427023,47.69,76723.16,167.1,-0.0874,6e-05,9.50118]
[1777344429801,47.68,76722.72,167.1,-0.08742,6e-05,9.50241]
[1777344430018,47.68,76722.72,167.1,-0.08742,6e-05,9.50241]
[1777344430268,47.68,76724.5,167.1,-0.08731,6e-05,9.49435]
[1777344436121,47.68,76721.92,167.1,-0.08744,6e-05,9.50448]
[1777344441847,47.68,76724.6,167.1,-0.08727,6e-05,9.49108]
[1777344444978,47.67,76724.86,167.1,-0.08725,6e-05,9.48947]
[1777344446022,47.67,76724.96,167.1,-0.08724,6e-05,9.48879]
[1777344449145,47.67,76732.72,167.1,-0.08681,6e-05,9.45412]
[1777344449588,47.67,76735.68,167.1,-0.08664,6e-05,9.44096]
[1777344450359,47.67,76735.71,167.1,-0.08664,6e-05,9.44066]
[1777344451685,47.67,76733.16,167.1,-0.08674,6e-05,9.44754]
[1777344452051,47.67,76733.16,167.1,-0.08674,6e-05,9.44754]
[1777344452078,47.67,76731.68,167.1,-0.08682,6e-05,9.45387]
[1777344453025,47.67,76731.68,167.1,-0.08682,6e-05,9.45387]
[1777344453268,47.67,76731.06,167.1,-0.08685,6e-05,9.45612]
[1777344453518,47.67,76731.06,167.1,-0.08685,6e-05,9.45612]
[1777344453610,47.67,76731.06,167.1,-0.08685,6e-05,9.45612]
[1777344453769,47.67,76731.06,167.1,-0.08685,6e-05,9.45612]
[1777344456018,47.67,76733.19,167.1,-0.08672,6e-05,9.44584]
[1777344458389,47.66,76736.0,167.1,-0.08655,6e-05,9.43215]
[1777344458967,47.66,76735.07,167.1,-0.0866,6e-05,9.43607]
[1777344460057,47.66,76735.07,167.1,-0.0866,6e-05,9.43607]
[1777344461019,47.66,76733.84,167.1,-0.08667,6e-05,9.44131]
[1777344461092,47.66,76722.45,167.1,-0.0873,6e-05,9.49118]
[1777344464185,47.66,76724.34,167.1,-0.08718,6e-05,9.48238]
[1777344470176,47.66,76726.52,167.1,-0.08705,6e-05,9.4717]
[1777344476085,47.65,76729.8,167.1,-0.08685,6e-05,9.45569]
[1777344481121,47.65,76727.26,167.1,-0.08698,6e-05,9.46584]
[1777344486156,47.65,76720.41,167.1,-0.08734,6e-05,9.49481]
[1777344491190,47.64,76719.33,167.1,-0.08739,6e-05,9.49836]
[1777344492847,47.64,76718.24,167.1,-0.08745,6e-05,9.50291]
[1777344493205,47.64,76715.3,167.1,-0.08761,6e-05,9.51561]
[1777344498240,47.64,76714.31,167.1,-0.08766,6e-05,9.52005]
[1777344499794,47.64,76714.31,167.1,-0.08766,6e-05,9.52005]
[1777344499895,47.64,76714.6,167.1,-0.08765,6e-05,9.5188]
[1777344503671,47.64,76704.74,167.1,-0.08819,6e-05,9.56168]
[1777344503856,47.64,76704.84,167.1,-0.08818,6e-05,9.56055]
[1777344508047,47.64,76698.8,167.1,-0.08852,6e-05,9.58706]
[1777344508087,47.64,76698.3,167.1,-0.08854,6e-05,9.58908]
[1777344509794,47.64,76698.52,167.1,-0.08853,6e-05,9.58811]
[1777344509874,47.64,76699.09,167.1,-0.08849,6e-05,9.58482]
[1777344515282,47.63,76692.05,167.1,-0.08885,6e-05,9.61128]
[1777344516971,47.63,76689.91,167.1,-0.08897,6e-05,9.62062]
[1777344517042,47.63,76689.9,167.1,-0.08896,6e-05,9.62037]
[1777344518380,47.63,76707.21,167.1,-0.08798,6e-05,9.54349]
[1777344523414,47.63,76712.93,167.1,-0.08764,6e-05,9.51674]
[1777344524274,47.63,76712.93,167.1,-0.08764,6e-05,9.51674]
[1777344526555,47.63,76715.05,167.1,-0.08752,6e-05,9.50682]
[1777344526656,47.63,76713.59,167.1,-0.0876,6e-05,9.51298]
[1777344529457,47.62,76701.33,167.1,-0.08828,6e-05,9.56699]
[1777344534492,47.62,76701.23,167.1,-0.08828,6e-05,9.56703]
[1777344539592,47.62,76700.24,167.1,-0.08834,6e-05,9.57104]
[1777344545569,47.62,76694.34,167.1,-0.08866,6e-05,9.59618]
[1777344550604,47.62,76694.34,167.1,-0.08865,6e-05,9.59549]
[1777344555639,47.62,76696.35,167.1,-0.08853,6e-05,9.58589]
[1777344560674,47.61,76695.39,167.1,-0.08857,6e-05,9.58951]
[1777344565709,47.61,76695.61,167.1,-0.08855,6e-05,9.58791]
[1777344570744,47.61,76695.86,167.1,-0.08853,6e-05,9.58615]
[1777344575779,47.61,76697.81,167.1,-0.08838,6e-05,9.5727]
[1777344580814,47.61,76698.25,167.1,-0.08835,6e-05,9.57019]
[1777344585849,47.61,76697.75,167.1,-0.08837,6e-05,9.57187]
[1777344590884,47.6,76699.88,167.1,-0.08824,6e-05,9.56168]
[1777344595919,47.6,76700.91,167.1,-0.08817,6e-05,9.55663]
[1777344600954,47.6,76701.61,167.1,-0.08813,6e-05,9.55306]
[1777344601980,47.6,76701.61,167.1,-0.08813,6e-05,9.55306]
[1777344602027,47.6,76701.61,167.1,-0.08813,6e-05,9.55306]
[1777344602118,47.6,76701.61,167.1,-0.08813,6e-05,9.55306]
[1777344602129,47.6,76703.36,167.1,-0.08803,6e-05,9.54524]
[1777344603975,47.6,76715.02,167.1,-0.08737,6e-05,9.49312]
[1777344604411,47.6,76715.02,167.1,-0.08737,6e-05,9.49312]
[1777344607520,47.6,76720.79,167.1,-0.08704,6e-05,9.46692]
[1777344607581,47.6,76720.79,167.1,-0.08704,6e-05,9.46692]
[1777344609902,47.6,76725.87,167.1,-0.08675,6e-05,9.4441]
[1777344609957,47.6,76725.87,167.1,-0.08675,6e-05,9.4441]
[1777344610143,47.59,76726.05,167.1,-0.08674,6e-05,9.4431]
[1777344611380,47.59,76729.31,167.1,-0.08655,6e-05,9.42828]
[1777344611721,47.59,76729.31,167.1,-0.08655,6e-05,9.42828]
[1777344612031,47.59,76729.18,167.1,-0.08655,6e-05,9.42866]
[1777344614609,47.59,76731.45,167.1,-0.08642,6e-05,9.41833]
[1777344619639,47.59,76739.71,167.1,-0.08596,6e-05,9.38126]
[1777344620142,47.59,76744.74,167.1,-0.08567,6e-05,9.35883]
[1777344621796,47.59,76746.45,167.1,-0.08558,5e-05,9.35099]
[1777344622217,47.59,76754.11,167.1,-0.08515,5e-05,9.31715]
[1777344623030,47.59,76754.11,167.1,-0.08515,5e-05,9.31715]
[1777344623111,47.59,76759.27,167.1,-0.08487,5e-05,9.29461]
[1777344623615,47.59,76759.27,167.1,-0.08487,5e-05,9.29461]
[1777344627984,47.58,76765.87,167.1,-0.0845,5e-05,9.26483]
[1777344628029,47.58,76765.87,167.1,-0.0845,5e-05,9.26483]
[1777344628146,47.58,76779.53,167.1,-0.08375,5e-05,9.20519]
[1777344630160,47.58,76790.31,167.1,-0.08317,5e-05,9.15825]
[1777344631780,47.58,76788.32,167.1,-0.08324,5e-05,9.16273]
[1777344632173,47.58,76787.84,167.1,-0.08327,5e-05,9.16476]
[1777344638216,47.59,76790.58,167.1,-0.08314,5e-05,9.15441]
[1777344638769,47.59,76790.58,167.1,-0.08314,5e-05,9.15441]
[1777344638781,47.59,76790.58,167.1,-0.08314,5e-05,9.15441]
[1777344639104,47.59,76790.58,167.1,-0.08314,5e-05,9.15441]
[1777344639165,47.59,76790.58,167.1,-0.08314,5e-05,9.15441]
[1777344639226,47.59,76800.17,167.1,-0.08263,5e-05,9.11317]
[1777344639371,47.59,76800.17,167.1,-0.08263,5e-05,9.11317]
[1777344639436,47.59,76800.17,167.1,-0.08263,5e-05,9.11317]
[1777344640230,47.59,76812.63,167.1,-0.08196,5e-05,9.05939]
[1777344640720,47.59,76812.63,167.1,-0.08196,5e-05,9.05939]
[1777344643453,47.59,76818.58,167.1,-0.08165,5e-05,9.03411]
[1777344647120,47.59,76818.1,167.1,-0.08168,5e-05,9.03659]
[1777344649016,47.59,76821.0,167.1,-0.08153,5e-05,9.02441]
[1777344649082,47.59,76821.0,167.1,-0.08153,5e-05,9.02441]
[1777344649359,47.59,76839.82,167.1,-0.08054,5e-05,8.94377]
[1777344649617,47.59,76839.82,167.1,-0.08054,5e-05,8.94377]
[1777344649785,47.59,76839.82,167.1,-0.08054,5e-05,8.94377]
[1777344650301,47.59,76851.69,167.1,-0.07992,5e-05,8.89299]
[1777344653276,47.59,76849.77,167.1,-0.08002,5e-05,8.90134]
[1777344655336,47.59,76862.42,167.1,-0.07937,5e-05,8.8476]
[1777344656036,47.59,76862.42,167.1,-0.07937,5e-05,8.8476]
[1777344656876,47.59,76861.61,167.1,-0.07941,5e-05,8.8512]
[1777344660373,47.59,76862.38,167.1,-0.07938,5e-05,8.84838]
[1777344664271,47.59,76848.83,167.1,-0.08009,5e-05,8.90656]
[1777344668772,47.6,76846.72,167.1,-0.0802,5e-05,8.91582]
[1777344671089,47.6,76846.63,167.1,-0.08021,5e-05,8.91627]
[1777344672358,47.6,76845.87,167.1,-0.08025,5e-05,8.91959]
[1777344673193,47.6,76845.45,167.1,-0.08027,5e-05,8.92141]
[1777344673334,47.6,76845.45,167.1,-0.08027,5e-05,8.92141]
[1777344676566,47.6,76844.7,167.1,-0.08031,5e-05,8.92464]
[1777344677023,47.6,76844.7,167.1,-0.08031,5e-05,8.92464]
[1777344682527,47.6,76843.11,167.1,-0.08039,5e-05,8.93155]
[1777344685530,47.6,76844.39,167.1,-0.08033,5e-05,8.92608]
[1777344685953,47.6,76844.39,167.1,-0.08033,5e-05,8.92608]
[1777344690602,47.6,76845.34,167.1,-0.08028,5e-05,8.92211]
[1777344690768,47.6,76845.34,167.1,-0.08028,5e-05,8.92211]
[1777344696131,47.6,76846.89,167.1,-0.08017,5e-05,8.91147]
[1777344701660,47.6,76848.37,167.1,-0.08009,5e-05,8.90535]
[1777344702742,47.6,76848.37,167.1,-0.08009,5e-05,8.90535]
[1777344708023,47.6,76847.6,167.1,-0.08013,5e-05,8.90889]
[1777344710785,47.6,76846.23,167.1,-0.08021,5e-05,8.91482]
[1777344716765,47.6,76847.23,167.1,-0.08016,5e-05,8.91066]
[1777344721800,47.6,76850.39,167.1,-0.07999,5e-05,8.89737]
[1777344724920,47.6,76849.37,167.1,-0.08005,5e-05,8.90184]
[1777344725495,47.6,76849.95,167.1,-0.08002,5e-05,8.8994]
[1777344727025,47.6,76850.8,167.1,-0.07997,5e-05,8.89577]
[1777344732375,47.6,76853.5,167.1,-0.07984,5e-05,8.88452]
[1777344735990,47.6,76856.3,167.1,-0.07969,5e-05,8.87284]
[1777344738123,47.6,76847.95,167.1,-0.08013,5e-05,8.90867]
[1777344743712,47.6,76856.1,167.1,-0.07971,5e-05,8.87415]
[1777344749205,47.6,76848.77,167.1,-0.0801,5e-05,8.90586]
[1777344750176,47.6,76848.89,167.1,-0.08009,5e-05,8.90541]
[1777344756039,47.6,76838.4,167.1,-0.08061,5e-05,8.94625]
[1777344761075,47.6,76839.15,167.1,-0.08057,5e-05,8.94285]
[1777344766111,47.6,76840.6,167.1,-0.08049,5e-05,8.93645]
[1777344771145,47.6,76849.01,167.1,-0.08005,5e-05,8.90036]
[1777344774346,47.6,76848.62,167.1,-0.08007,5e-05,8.90206]
[1777344776823,47.6,76850.27,167.1,-0.07998,5e-05,8.89506]
[1777344780096,47.6,76847.88,167.1,-0.08011,5e-05,8.90532]
[1777344785244,47.6,76847.72,167.1,-0.08012,5e-05,8.90608]
[1777344790279,47.6,76849.67,167.1,-0.08002,5e-05,8.89784]
[1777344795314,47.6,76851.55,167.1,-0.07992,5e-05,8.89]
[1777344800350,47.6,76842.88,167.1,-0.08038,5e-05,8.9272]
[1777344805385,47.6,76841.73,167.1,-0.08043,5e-05,8.93203]
[1777344805692,47.6,76841.73,167.1,-0.08043,5e-05,8.93203]
[1777344809913,47.6,76841.45,167.1,-0.08045,5e-05,8.93314]
[1777344810751,47.6,76841.28,167.1,-0.08046,5e-05,8.93384]
[1777344814111,47.6,76841.29,167.1,-0.08042,5e-05,8.92965]
[1777344819483,47.6,76841.68,167.1,-0.0804,5e-05,8.9279]
[1777344820629,47.6,76839.74,167.1,-0.0805,5e-05,8.93619]
[1777344826532,47.6,76836.95,167.1,-0.08065,5e-05,8.9479]
[1777344826905,47.6,76836.95,167.1,-0.08065,5e-05,8.9479]
[1777344829900,47.6,76828.81,167.1,-0.08107,5e-05,8.98258]
[1777344834005,47.6,76831.75,167.1,-0.08091,5e-05,8.96965]
[1777344834990,47.6,76832.55,167.1,-0.08087,5e-05,8.96612]
[1777344836587,47.6,76832.89,167.1,-0.08085,5e-05,8.96449]
[1777344840658,47.6,76832.68,167.1,-0.08086,5e-05,8.96513]
[1777344842431,47.6,76832.85,167.1,-0.08085,5e-05,8.96423]
[1777344844950,47.6,76826.31,167.1,-0.08119,5e-05,8.99201]
[1777344848368,47.6,76825.55,167.1,-0.08122,5e-05,8.99487]
[1777344850132,47.6,76833.18,167.1,-0.08082,5e-05,8.96189]
[1777344850681,47.6,76833.27,167.1,-0.08081,5e-05,8.96136]
[1777344855734,47.59,76832.3,167.1,-0.08086,5e-05,8.96516]
[1777344857486,47.59,76832.3,167.1,-0.08086,5e-05,8.96516]
[1777344861013,47.59,76831.2,167.1,-0.08091,5e-05,8.96957]
[1777344861683,47.59,76830.36,167.1,-0.08096,5e-05,8.9731]
[1777344866812,47.59,76827.68,167.1,-0.08109,5e-05,8.98404]
[1777344871847,47.59,76828.01,167.1,-0.08104,5e-05,8.97807]
[1777344876470,47.59,76827.99,167.1,-0.08103,5e-05,8.9779]
[1777344881916,47.59,76830.06,167.1,-0.08092,5e-05,8.96847]
[1777344884943,47.59,76831.7,167.1,-0.08083,5e-05,8.9613]
[1777344885456,47.59,76831.7,167.1,-0.08083,5e-05,8.9613]
[1777344890983,47.59,76841.65,167.1,-0.08031,5e-05,8.91855]
[1777344892597,47.59,76841.65,167.1,-0.08031,5e-05,8.91855]
[1777344899202,47.59,76848.4,167.1,-0.07996,5e-05,8.88994]
[1777344905080,47.59,76841.01,167.1,-0.08035,5e-05,8.92179]
[1777344906686,47.59,76840.63,167.1,-0.08037,5e-05,8.92341]
[1777344906820,47.59,76840.63,167.1,-0.08037,5e-05,8.92341]
[1777344906876,47.59,76840.63,167.1,-0.08037,5e-05,8.92341]
[1777344906926,47.59,76840.63,167.1,-0.08037,5e-05,8.92341]
[1777344908204,47.59,76836.44,167.1,-0.08059,5e-05,8.94136]
[1777344910663,47.59,76828.42,167.1,-0.08101,5e-05,8.97567]
[1777344911236,47.59,76828.42,167.1,-0.08101,5e-05,8.97567]
[1777344912874,47.59,76830.03,167.1,-0.08092,5e-05,8.96861]
[1777344914275,47.59,76829.3,167.1,-0.08096,5e-05,8.97166]
[1777344914971,47.59,76829.43,167.1,-0.08095,5e-05,8.97094]
[1777344920186,47.59,76832.7,167.1,-0.08077,5e-05,8.95656]
[1777344925221,47.59,76833.04,167.1,-0.08075,5e-05,8.95472]
[1777344930259,47.58,76831.0,167.1,-0.08085,5e-05,8.96309]
[1777344931687,47.58,76833.29,167.1,-0.0807,5e-05,8.9491]
[1777344937307,47.58,76837.51,167.1,-0.08048,5e-05,8.93075]
[1777344941670,47.58,76838.49,167.1,-0.08042,5e-05,8.92646]
[1777344942343,47.58,76838.09,167.1,-0.08044,5e-05,8.92781]
[1777344945166,47.58,76831.45,167.1,-0.08078,5e-05,8.95556]
[1777344950399,47.57,76828.15,167.1,-0.08093,5e-05,8.96747]
[1777344951373,47.57,76828.15,167.1,-0.08093,5e-05,8.96747]
[1777344951439,47.57,76828.15,167.1,-0.08093,5e-05,8.96747]
[1777344951493,47.57,76828.15,167.1,-0.08093,5e-05,8.96747]
[1777344951525,47.57,76826.3,167.1,-0.08102,5e-05,8.97542]
[1777344956742,47.57,76825.18,167.1,-0.08107,5e-05,8.97931]
[1777344957449,47.57,76825.07,167.1,-0.08107,5e-05,8.97936]
[1777344962484,47.55,76824.98,167.1,-0.08101,5e-05,8.97404]
[1777344967518,47.54,76826.86,167.1,-0.08084,5e-05,8.96035]
[1777344972553,47.49,76821.65,167.1,-0.08092,5e-05,8.9663]
[1777344975049,47.47,76821.53,167.1,-0.08084,5e-05,8.95907]
[1777344980611,47.43,76812.14,167.1,-0.08114,5e-05,8.98309]
[1777344985646,47.41,76811.38,167.1,-0.08111,5e-05,8.98074]
[1777344986738,47.41,76811.62,167.1,-0.08109,5e-05,8.97931]
[1777344987500,47.41,76811.62,167.1,-0.08109,5e-05,8.97931]
[1777344987660,47.41,76811.19,167.1,-0.08111,5e-05,8.98107]
[1777344988427,47.41,76811.19,167.1,-0.08111,5e-05,8.98107]
[1777344990312,47.41,76811.23,167.1,-0.08111,5e-05,8.98071]
[1777344990831,47.41,76810.87,167.1,-0.08113,5e-05,8.98217]
[1777344992572,47.41,76810.99,167.1,-0.08109,5e-05,8.97746]
[1777344995886,47.41,76811.54,167.1,-0.08105,5e-05,8.97473]
[1777345002244,47.41,76810.74,167.1,-0.08109,5e-05,8.97801]
[1777345005930,47.41,76809.54,167.1,-0.08115,5e-05,8.98264]
[1777345006621,47.41,76809.54,167.1,-0.08115,5e-05,8.98264]
[1777345007353,47.4,76815.03,167.1,-0.08086,5e-05,8.95873]
[1777345007399,47.4,76815.03,167.1,-0.08086,5e-05,8.95873]
[1777345007422,47.4,76815.03,167.1,-0.08086,5e-05,8.95873]
[1777345012836,47.4,76822.6,167.1,-0.08046,5e-05,8.92611]
[1777345015365,47.4,76823.01,167.1,-0.08044,5e-05,8.92434]
[1777345015370,47.4,76823.01,167.1,-0.08044,5e-05,8.92434]
[1777345017425,47.4,76823.37,167.1,-0.08042,5e-05,8.92277]
[1777345021123,47.4,76822.02,167.1,-0.08049,5e-05,8.92854]
[1777345021236,47.4,76822.02,167.1,-0.08049,5e-05,8.92854]
[1777345024770,47.4,76815.23,167.1,-0.08084,5e-05,8.95765]
[1777345033984,47.4,76816.03,167.1,-0.0808,5e-05,8.95368]
[1777345040026,47.4,76817.99,167.1,-0.08069,5e-05,8.945]
[1777345042482,47.4,76819.55,167.1,-0.08061,5e-05,8.93825]
[1777345045686,47.4,76820.54,167.1,-0.08055,5e-05,8.93394]
[1777345051102,47.4,76821.24,167.1,-0.08048,5e-05,8.92673]
[1777345054567,47.4,76821.57,167.1,-0.08047,5e-05,8.92528]
[1777345055131,47.4,76810.41,167.1,-0.08106,5e-05,8.97332]
[1777345060281,47.4,76810.22,167.1,-0.08106,5e-05,8.97375]
[1777345061657,47.4,76810.04,167.1,-0.08107,5e-05,8.97445]
[1777345062460,47.4,76810.04,167.1,-0.08107,5e-05,8.97429]
[1777345066688,47.4,76811.61,167.1,-0.08098,5e-05,8.9673]
[1777345068385,47.4,76813.49,167.1,-0.08088,5e-05,8.95908]
[1777345074511,47.4,76813.15,167.1,-0.08089,5e-05,8.96021]
[1777345077826,47.4,76816.43,167.1,-0.08072,5e-05,8.94586]
[1777345078292,47.4,76822.28,167.1,-0.08041,5e-05,8.92066]
[1777345082320,47.39,76833.85,167.1,-0.07979,5e-05,8.86982]
[1777345085417,47.39,76827.83,167.1,-0.0801,5e-05,8.89519]
[1777345092390,47.39,76827.6,167.1,-0.08009,5e-05,8.89416]
[1777345094123,47.39,76827.67,167.1,-0.08008,5e-05,8.89362]
[1777345099439,47.38,76837.86,167.1,-0.07953,5e-05,8.84859]
[1777345101845,47.38,76838.31,167.1,-0.0795,5e-05,8.84651]
[1777345110519,47.38,76840.23,167.1,-0.07939,5e-05,8.83683]
[1777345115554,47.38,76841.82,167.1,-0.07926,5e-05,8.82534]
[1777345120589,47.37,76839.22,167.1,-0.07939,5e-05,8.83586]
[1777345125624,47.37,76838.74,167.1,-0.07941,5e-05,8.83724]
[1777345131667,47.37,76835.26,167.1,-0.07958,5e-05,8.85134]
[1777345136701,47.37,76834.55,167.1,-0.07961,5e-05,8.85358]
[1777345138419,47.37,76834.72,167.1,-0.0796,5e-05,8.85269]
[1777345143751,47.37,76849.7,167.1,-0.07881,5e-05,8.78807]
[1777345148771,47.37,76855.56,167.1,-0.07851,5e-05,8.76282]
[1777345153772,47.37,76864.01,167.1,-0.07807,5e-05,8.72686]
[1777345153822,47.37,76880.0,167.1,-0.07725,5e-05,8.65897]
[1777345154116,47.37,76880.0,167.1,-0.07725,5e-05,8.65897]
[1777345154860,47.37,76884.59,167.1,-0.07701,5e-05,8.63933]
[1777345155020,47.37,76884.59,167.1,-0.07701,5e-05,8.63933]
[1777345160871,47.36,76887.69,167.1,-0.07684,5e-05,8.62525]
[1777345165907,47.36,76892.98,167.1,-0.07657,5e-05,8.60227]
[1777345167031,47.36,76893.84,167.1,-0.07652,5e-05,8.59852]
[1777345170265,47.36,76896.57,167.1,-0.07638,5e-05,8.58678]
[1777345175977,47.36,76899.1,167.1,-0.07622,5e-05,8.57157]
[1777345182533,47.36,76899.85,167.1,-0.07618,5e-05,8.5682]
[1777345187540,47.36,76903.12,167.1,-0.07601,5e-05,8.55424]
[1777345190843,47.36,76889.94,167.1,-0.07668,5e-05,8.60969]
[1777345196119,47.35,76890.12,167.1,-0.07666,5e-05,8.60819]
[1777345201186,47.35,76888.06,167.1,-0.07676,5e-05,8.61634]
[1777345207201,47.35,76876.95,167.1,-0.07731,5e-05,8.66226]
[1777345212236,47.35,76874.85,167.1,-0.0774,5e-05,8.67018]
[1777345214095,47.35,76874.75,167.1,-0.07741,5e-05,8.67039]
[1777345214474,47.35,76874.58,167.1,-0.07741,5e-05,8.67091]
[1777345219289,47.35,76885.9,167.1,-0.07684,5e-05,8.62358]
[1777345221019,47.35,76885.79,167.1,-0.07685,5e-05,8.62424]
[1777345221729,47.35,76885.79,167.1,-0.07685,5e-05,8.62424]
[1777345223736,47.35,76880.32,167.1,-0.07713,5e-05,8.64779]
[1777345223774,47.35,76878.97,167.1,-0.07721,5e-05,8.6538]
[1777345225249,47.35,76878.76,167.1,-0.07722,5e-05,8.65469]
[1777345229986,47.35,76884.19,167.1,-0.07693,5e-05,8.63081]
[1777345235412,47.35,76885.12,167.1,-0.07684,5e-05,8.622]
[1777345240447,47.34,76887.43,167.1,-0.07672,5e-05,8.61157]
[1777345245482,47.34,76888.17,167.1,-0.07667,5e-05,8.60781]
[1777345252531,47.34,76888.25,167.1,-0.07666,5e-05,8.60664]
[1777345259580,47.34,76891.47,167.1,-0.07648,5e-05,8.59223]
[1777345264615,47.34,76894.44,167.1,-0.07633,5e-05,8.57918]
[1777345266210,47.34,76894.44,167.1,-0.07633,5e-05,8.57918]
[1777345271664,47.33,76893.79,167.1,-0.07635,5e-05,8.58135]
[1777345276699,47.33,76890.63,167.1,-0.07651,5e-05,8.59427]
[1777345281734,47.33,76885.68,167.1,-0.07675,5e-05,8.61465]
[1777345286627,47.33,76883.77,167.1,-0.07685,5e-05,8.62219]
[1777345289791,47.33,76871.61,167.1,-0.07746,5e-05,8.67316]
[1777345294825,47.33,76871.26,167.1,-0.07743,5e-05,8.66959]
[1777345300015,47.32,76869.71,167.1,-0.0775,5e-05,8.67538]
[1777345304225,47.32,76864.64,167.1,-0.07775,5e-05,8.69585]
[1777345304895,47.32,76863.99,167.1,-0.07779,5e-05,8.69872]
[1777345307251,47.32,76862.49,167.1,-0.07787,5e-05,8.7053]
[1777345312950,47.32,76853.63,167.1,-0.07833,5e-05,8.74337]
[1777345318055,47.32,76850.98,167.1,-0.07847,5e-05,8.7548]
[1777345318059,47.32,76850.98,167.1,-0.07847,5e-05,8.7548]
[1777345328056,47.32,76851.14,167.1,-0.07846,5e-05,8.75444]
[1777345333092,47.32,76849.92,167.1,-0.07853,5e-05,8.75981]
[1777345339133,47.32,76848.92,167.1,-0.07858,5e-05,8.76427]
[1777345346182,47.33,76848.97,167.1,-0.07858,5e-05,8.76428]
[1777345351217,47.33,76848.77,167.1,-0.07856,5e-05,8.76124]
[1777345352862,47.33,76848.77,167.1,-0.07856,5e-05,8.76124]
[1777345358266,47.33,76847.92,167.1,-0.07861,5e-05,8.76507]
[1777345364109,47.33,76838.25,167.1,-0.07911,5e-05,8.80643]
[1777345365471,47.33,76838.15,167.1,-0.07912,5e-05,8.80676]
[1777345368234,47.33,76838.11,167.1,-0.07912,5e-05,8.80688]
[1777345369606,47.33,76837.61,167.1,-0.07914,5e-05,8.80887]
[1777345379413,47.32,76843.89,167.1,-0.07881,5e-05,8.7817]
[1777345384448,47.32,76843.24,167.1,-0.07884,5e-05,8.78433]
[1777345387667,47.32,76840.65,167.1,-0.07898,5e-05,8.79532]
[1777345394106,47.32,76839.86,167.1,-0.07901,5e-05,8.79828]
[1777345398546,47.32,76824.51,167.1,-0.07981,5e-05,8.86356]
[1777345401954,47.32,76812.85,167.1,-0.08041,5e-05,8.91286]
[1777345407609,47.32,76812.87,167.1,-0.0804,5e-05,8.91155]
[1777345412644,47.31,76813.41,167.1,-0.08032,5e-05,8.90399]
[1777345417678,47.31,76824.83,167.1,-0.07971,5e-05,8.85394]
[1777345421300,47.31,76825.46,167.1,-0.07967,5e-05,8.85086]
[1777345424675,47.31,76832.99,167.1,-0.07928,5e-05,8.81824]
[1777345429763,47.31,76827.0,167.1,-0.07958,5e-05,8.84329]
[1777345435806,47.3,76828.75,167.1,-0.07948,5e-05,8.83516]
[1777345440843,47.3,76825.59,167.1,-0.07964,5e-05,8.8482]
[1777345442378,47.3,76828.7,167.1,-0.07948,5e-05,8.83474]
[1777345443031,47.3,76828.7,167.1,-0.07948,5e-05,8.83474]
[1777345443333,47.3,76832.37,167.1,-0.07928,5e-05,8.8189]
[1777345448900,47.3,76839.28,167.1,-0.07892,5e-05,8.78913]
[1777345451243,47.3,76833.48,167.1,-0.07922,5e-05,8.8139]
[1777345456957,47.3,76822.58,167.1,-0.07979,5e-05,8.86005]
[1777345461992,47.3,76832.89,167.1,-0.07924,5e-05,8.81521]
[1777345467027,47.3,76832.92,167.1,-0.07923,5e-05,8.81475]
[1777345473070,47.3,76827.97,167.1,-0.07946,5e-05,8.83142]
[1777345476091,47.3,76816.89,167.1,-0.08003,5e-05,8.87868]
[1777345482132,47.29,76818.49,167.1,-0.07994,5e-05,8.87079]
[1777345487168,47.29,76818.26,167.1,-0.07994,5e-05,8.87104]
[1777345492203,47.29,76817.36,167.1,-0.07998,5e-05,8.87416]
[1777345497237,47.29,76813.86,167.1,-0.08015,5e-05,8.88841]
[1777345502273,47.28,76813.11,167.1,-0.08018,5e-05,8.89078]
[1777345507308,47.28,76820.16,167.1,-0.0798,5e-05,8.85956]
[1777345511428,47.28,76822.86,167.1,-0.07965,5e-05,8.84762]
[1777345517379,47.28,76833.81,167.1,-0.07908,5e-05,8.80022]
[1777345519178,47.28,76833.81,167.1,-0.07908,5e-05,8.80022]
[1777345524428,47.28,76845.4,167.1,-0.07847,5e-05,8.75062]
[1777345529463,47.28,76844.48,167.1,-0.07852,5e-05,8.75479]
[1777345530367,47.28,76844.48,167.1,-0.07852,5e-05,8.75479]
[1777345533798,47.28,76838.44,167.1,-0.07881,5e-05,8.77659]
[1777345534149,47.28,76838.44,167.1,-0.07881,5e-05,8.77659]
[1777345534298,47.28,76838.14,167.1,-0.07882,5e-05,8.77786]
[1777345535165,47.28,76792.4,167.1,-0.08123,5e-05,8.97466]
[1777345536184,47.28,76777.84,167.1,-0.08201,5e-05,9.03764]
[1777345537727,47.28,76776.66,167.1,-0.08207,5e-05,9.04264]
[1777345540019,47.28,76760.0,167.1,-0.08297,5e-05,9.11471]
[1777345545575,47.27,76751.06,167.1,-0.08343,5e-05,9.15203]
[1777345549850,47.27,76752.27,167.1,-0.08335,5e-05,9.14587]
[1777345551703,47.27,76751.62,167.1,-0.08338,5e-05,9.14786]
[1777345556268,47.27,76752.31,167.1,-0.08333,5e-05,9.14405]
[1777345561814,47.26,76761.98,167.1,-0.08279,5e-05,9.10054]
[1777345564708,47.26,76774.63,167.1,-0.0821,5e-05,9.04483]
[1777345569743,47.26,76776.16,167.1,-0.08201,5e-05,9.03777]
[1777345574778,47.26,76774.73,167.1,-0.08209,5e-05,9.04358]
[1777345579813,47.26,76774.23,167.1,-0.08211,5e-05,9.04531]
[1777345583842,47.26,76762.66,167.1,-0.08273,5e-05,9.09525]
[1777345588876,47.25,76769.52,167.1,-0.08234,5e-05,9.06451]
[1777345593911,47.25,76771.52,167.1,-0.0822,5e-05,9.05108]
[1777345598946,47.25,76770.61,167.1,-0.08224,5e-05,9.05438]
[1777345603981,47.25,76771.21,167.1,-0.0822,5e-05,9.05122]
[1777345609016,47.25,76763.56,167.1,-0.0826,5e-05,9.08382]
[1777345614050,47.24,76762.21,167.1,-0.08267,5e-05,9.08886]
[1777345619273,47.24,76760.63,167.1,-0.08274,5e-05,9.09504]
[1777345625128,47.24,76765.76,167.1,-0.08245,5e-05,9.07158]
[1777345630163,47.24,76762.95,167.1,-0.0826,5e-05,9.08305]
[1777345635198,47.23,76760.21,167.1,-0.08273,5e-05,9.09411]
[1777345637240,47.23,76756.94,167.1,-0.08291,5e-05,9.10819]
[1777345641514,47.23,76752.81,167.1,-0.08312,5e-05,9.12514]
[1777345642456,47.23,76752.89,167.1,-0.08311,5e-05,9.12457]
[1777345647304,47.23,76753.86,167.1,-0.08305,5e-05,9.11948]
[1777345647685,47.23,76752.8,167.1,-0.0831,5e-05,9.12391]
[1777345652880,47.22,76753.8,167.1,-0.083,5e-05,9.11438]
[1777345659366,47.22,76754.3,167.1,-0.08296,5e-05,9.11092]
[1777345660833,47.22,76754.3,167.1,-0.08296,5e-05,9.11092]
[1777345661783,47.22,76754.3,167.1,-0.08296,5e-05,9.11075]
[1777345662423,47.22,76732.71,167.1,-0.08413,5e-05,9.20485]
[1777345662735,47.22,76732.71,167.1,-0.08413,5e-05,9.20485]
[1777345664268,47.22,76731.01,167.1,-0.08422,5e-05,9.21199]
[1777345664390,47.22,76731.01,167.1,-0.08422,5e-05,9.21199]
[1777345664403,47.22,76713.3,167.1,-0.0852,6e-05,9.28952]
[1777345664715,47.22,76713.3,167.1,-0.0852,6e-05,9.28952]
[1777345665144,47.22,76713.3,167.1,-0.0852,6e-05,9.28952]
[1777345665335,47.22,76713.3,167.1,-0.0852,6e-05,9.28952]
[1777345665410,47.22,76689.36,167.1,-0.08653,6e-05,9.39509]
[1777345671025,47.22,76689.55,167.1,-0.08652,6e-05,9.39406]
[1777345672692,47.22,76690.92,167.1,-0.08644,6e-05,9.38798]
[1777345672815,47.22,76690.92,167.1,-0.08644,6e-05,9.38798]
[1777345673529,47.22,76690.68,167.1,-0.08645,6e-05,9.38904]
[1777345673569,47.22,76690.68,167.1,-0.08645,6e-05,9.38904]
[1777345673632,47.22,76699.05,167.1,-0.08598,6e-05,9.35202]
[1777345674725,47.22,76699.05,167.1,-0.08598,6e-05,9.35202]
[1777345677161,47.22,76704.76,167.1,-0.08566,6e-05,9.32637]
[1777345677263,47.21,76707.08,167.1,-0.08553,6e-05,9.31575]
[1777345678749,47.21,76708.36,167.1,-0.08546,6e-05,9.3101]
[1777345678795,47.21,76708.36,167.1,-0.08546,6e-05,9.3101]
[1777345678876,47.21,76708.36,167.1,-0.08546,6e-05,9.3101]
[1777345678890,47.22,76712.19,167.1,-0.08524,6e-05,9.29334]
[1777345681894,47.21,76720.65,167.1,-0.08477,6e-05,9.25575]
[1777345684423,47.21,76705.23,167.1,-0.08562,6e-05,9.32335]
[1777345685148,47.21,76705.23,167.1,-0.08562,6e-05,9.32335]
[1777345690586,47.21,76703.63,167.1,-0.0857,6e-05,9.32909]
[1777345695773,47.21,76708.41,167.1,-0.08542,6e-05,9.30715]
[1777345696407,47.21,76702.08,167.1,-0.08577,6e-05,9.33495]
[1777345699023,47.21,76702.3,167.1,-0.08576,6e-05,9.33402]
[1777345699270,47.21,76702.3,167.1,-0.08576,6e-05,9.33402]
[1777345701884,47.21,76707.26,167.1,-0.08548,6e-05,9.31234]
[1777345702232,47.21,76707.84,167.1,-0.08545,6e-05,9.30968]
[1777345708291,47.21,76705.05,167.1,-0.0856,6e-05,9.32128]
[1777345714453,47.2,76706.52,167.1,-0.08547,6e-05,9.30942]
[1777345715359,47.2,76725.34,167.1,-0.08442,6e-05,9.22612]
[1777345720577,47.2,76728.52,167.1,-0.08424,5e-05,9.21199]
[1777345725673,47.2,76728.61,167.1,-0.08424,5e-05,9.2114]
[1777345728902,47.2,76748.22,167.1,-0.08317,5e-05,9.12551]
[1777345731382,47.2,76759.2,167.1,-0.08257,5e-05,9.07803]
[1777345734645,47.2,76761.26,167.1,-0.08247,5e-05,9.06939]
[1777345735622,47.2,76760.61,167.1,-0.0825,5e-05,9.07241]
[1777345735730,47.2,76760.61,167.1,-0.0825,5e-05,9.07241]
[1777345735952,47.2,76747.78,167.1,-0.0832,5e-05,9.12859]
[1777345738113,47.2,76743.64,167.1,-0.08343,5e-05,9.14697]
[1777345740486,47.2,76737.47,167.1,-0.08377,5e-05,9.17404]
[1777345750050,47.2,76737.74,167.1,-0.08376,5e-05,9.1729]
[1777345755085,47.2,76746.06,167.1,-0.0833,5e-05,9.13666]
[1777345760120,47.21,76750.34,167.1,-0.08308,5e-05,9.11836]
[1777345765155,47.21,76750.3,167.1,-0.08308,5e-05,9.11914]
[1777345770190,47.21,76748.09,167.1,-0.08321,5e-05,9.12923]
[1777345775226,47.21,76748.2,167.1,-0.08318,5e-05,9.12503]
[1777345780260,47.21,76749.0,167.1,-0.08314,5e-05,9.12197]
[1777345788317,47.21,76749.87,167.1,-0.0831,5e-05,9.11886]
[1777345793352,47.21,76759.33,167.1,-0.08259,5e-05,9.07818]
[1777345798387,47.22,76763.59,167.1,-0.08237,5e-05,9.06043]
[1777345799122,47.22,76763.59,167.1,-0.08237,5e-05,9.06043]
[1777345802414,47.22,76776.39,167.1,-0.08169,5e-05,9.00557]
[1777345802616,47.22,76776.39,167.1,-0.08169,5e-05,9.00557]
[1777345802692,47.22,76776.39,167.1,-0.08169,5e-05,9.00557]
[1777345803422,47.22,76781.9,167.1,-0.0814,5e-05,8.98163]
[1777345803877,47.22,76781.9,167.1,-0.0814,5e-05,8.98163]
[1777345804254,47.22,76781.9,167.1,-0.0814,5e-05,8.98163]
[1777345804428,47.22,76780.19,167.1,-0.08149,5e-05,8.98905]
[1777345808606,47.22,76777.0,167.1,-0.08167,5e-05,9.00401]
[1777345809464,47.22,76777.05,167.1,-0.08167,5e-05,9.00376]
[1777345812383,47.22,76778.81,167.1,-0.08158,5e-05,8.99604]
[1777345815272,47.22,76781.31,167.1,-0.08144,5e-05,8.98514]
[1777345819412,47.22,76781.18,167.1,-0.08145,5e-05,8.98564]
[1777345819534,47.22,76779.83,167.1,-0.08152,5e-05,8.99146]
[1777345821590,47.22,76777.19,167.1,-0.08166,5e-05,9.00319]
[1777345824910,47.22,76782.32,167.1,-0.0814,5e-05,8.982]
[1777345825077,47.22,76782.32,167.1,-0.0814,5e-05,8.982]
[1777345825083,47.22,76782.32,167.1,-0.0814,5e-05,8.982]
[1777345825576,47.23,76785.53,167.1,-0.08123,5e-05,8.96838]
[1777345829934,47.23,76786.75,167.1,-0.08117,5e-05,8.96308]
[1777345834920,47.23,76787.06,167.1,-0.08112,5e-05,8.95763]
[1777345834955,47.23,76787.06,167.1,-0.08112,5e-05,8.95763]
[1777345840118,47.23,76786.39,167.1,-0.08116,5e-05,8.96051]
[1777345845716,47.23,76788.26,167.1,-0.08106,5e-05,8.95248]
[1777345849574,47.23,76788.03,167.1,-0.08107,5e-05,8.95349]
[1777345851299,47.23,76788.19,167.1,-0.08106,5e-05,8.95282]
[1777345857800,47.23,76788.2,167.1,-0.08106,5e-05,8.95288]
[1777345862836,47.23,76788.21,167.1,-0.08106,5e-05,8.95292]
[1777345866734,47.23,76787.39,167.1,-0.08111,5e-05,8.95652]
[1777345867763,47.23,76786.79,167.1,-0.08114,5e-05,8.95913]
[1777345870021,47.23,76786.82,167.1,-0.08114,5e-05,8.95901]
[1777345870581,47.23,76786.82,167.1,-0.08114,5e-05,8.95901]
[1777345874136,47.23,76786.82,167.1,-0.08114,5e-05,8.95903]
[1777345874566,47.23,76786.82,167.1,-0.08114,5e-05,8.95903]
[1777345875255,47.23,76786.82,167.1,-0.08114,5e-05,8.95907]
[1777345875989,47.23,76781.44,167.1,-0.08142,5e-05,8.98235]
[1777345879650,47.23,76778.36,167.1,-0.08159,5e-05,8.9956]
[1777345881975,47.23,76777.9,167.1,-0.08161,5e-05,8.99743]
[1777345888375,47.22,76778.1,167.1,-0.0816,5e-05,8.99621]
[1777345891841,47.22,76776.13,167.1,-0.08167,5e-05,9.00037]
[1777345897090,47.22,76778.04,167.1,-0.08156,5e-05,8.99168]
[1777345899270,47.22,76778.28,167.1,-0.08154,5e-05,8.99059]
[1777345905269,47.22,76773.99,167.1,-0.08177,5e-05,9.00887]
[1777345913203,47.22,76773.88,167.1,-0.08177,5e-05,9.00858]
[1777345918178,47.22,76768.97,167.1,-0.08203,5e-05,9.02958]
[1777345920946,47.22,76761.98,167.1,-0.0824,5e-05,9.05964]
[1777345922418,47.22,76760.29,167.1,-0.08249,5e-05,9.06686]
[1777345923536,47.22,76761.44,167.1,-0.08242,5e-05,9.06152]
[1777345925207,47.22,76761.37,167.1,-0.08243,5e-05,9.06166]
[1777345927325,47.21,76760.29,167.1,-0.08248,5e-05,9.06603]
[1777345927415,47.21,76761.12,167.1,-0.08243,5e-05,9.06207]
[1777345933344,47.22,76759.28,167.1,-0.08254,5e-05,9.07082]
[1777345938461,47.22,76759.91,167.1,-0.08251,5e-05,9.06857]
[1777345941656,47.22,76765.21,167.1,-0.08223,5e-05,9.04592]
[1777345942622,47.22,76764.88,167.1,-0.08225,5e-05,9.04751]
[1777345943430,47.22,76764.96,167.1,-0.08225,5e-05,9.04732]
[1777345949456,47.22,76763.57,167.1,-0.08234,5e-05,9.05444]
[1777345954491,47.22,76763.92,167.1,-0.08229,5e-05,9.04953]
[1777345959525,47.23,76765.98,167.1,-0.08219,5e-05,9.04132]
[1777345964560,47.23,76765.84,167.1,-0.08221,5e-05,9.04275]
[1777345969595,47.23,76765.82,167.1,-0.08222,5e-05,9.04368]
[1777345974631,47.23,76766.09,167.1,-0.08222,5e-05,9.04337]
[1777345979666,47.24,76768.15,167.1,-0.08212,5e-05,9.03533]
[1777345986715,47.24,76767.36,167.1,-0.08217,5e-05,9.0401]
[1777345991750,47.24,76768.07,167.1,-0.08215,5e-05,9.03794]
[1777345996785,47.24,76763.15,167.1,-0.08242,5e-05,9.06025]
[1777346001820,47.25,76765.88,167.1,-0.08229,5e-05,9.04918]
[1777346006854,47.25,76765.18,167.1,-0.08233,5e-05,9.05311]
[1777346013904,47.25,76765.36,167.1,-0.08231,5e-05,9.04942]
[1777346023973,47.26,76765.36,167.1,-0.08233,5e-05,9.05117]
[1777346030017,47.26,76764.39,167.1,-0.08239,5e-05,9.05644]
[1777346036059,47.26,76764.54,167.1,-0.0824,5e-05,9.0568]
[1777346042101,47.27,76764.74,167.1,-0.0824,5e-05,9.05693]
[1777346047136,47.27,76766.63,167.1,-0.08231,5e-05,9.04957]
[1777346052171,47.27,76769.54,167.1,-0.08216,5e-05,9.03787]
[1777346057205,47.27,76768.63,167.1,-0.08222,5e-05,9.0428]
[1777346062241,47.28,76769.33,167.1,-0.0822,5e-05,9.04068]
[1777346070591,47.28,76768.8,167.1,-0.08223,5e-05,9.04336]
[1777346078354,47.28,76763.48,167.1,-0.08251,5e-05,9.0647]
[1777346083388,47.29,76763.58,167.1,-0.08251,5e-05,9.06498]
[1777346088424,47.29,76764.18,167.1,-0.08249,5e-05,9.06309]
[1777346093459,47.29,76764.2,167.1,-0.0825,5e-05,9.06368]
[1777346098494,47.29,76766.21,167.1,-0.0824,5e-05,9.0558]
[1777346103529,47.29,76760.08,167.1,-0.08274,5e-05,9.08313]
[1777346108659,47.3,76766.77,167.1,-0.08238,5e-05,9.05448]
[1777346108739,47.3,76766.76,167.1,-0.08239,5e-05,9.05468]
[1777346114606,47.29,76766.34,167.1,-0.0824,5e-05,9.05564]
[1777346119641,47.29,76766.24,167.1,-0.08239,5e-05,9.05531]
[1777346124687,47.29,76763.14,167.1,-0.08255,5e-05,9.06817]
[1777346124747,47.29,76763.24,167.1,-0.08255,5e-05,9.06756]
[1777346131725,47.29,76761.57,167.1,-0.08262,5e-05,9.07162]
[1777346136761,47.29,76762.77,167.1,-0.08256,5e-05,9.06704]
[1777346139466,47.29,76768.32,167.1,-0.08226,5e-05,9.04321]
[1777346139475,47.29,76768.32,167.1,-0.08226,5e-05,9.04321]
[1777346139782,47.29,76768.54,167.1,-0.08225,5e-05,9.04243]
[1777346140878,47.29,76768.54,167.1,-0.08225,5e-05,9.04243]
[1777346140911,47.29,76768.54,167.1,-0.08225,5e-05,9.04243]
[1777346141642,47.29,76770.17,167.1,-0.08216,5e-05,9.03521]
[1777346146831,47.29,76777.74,167.1,-0.08175,5e-05,9.00182]
[1777346149270,47.29,76777.63,167.1,-0.08175,5e-05,9.00222]
[1777346151274,47.29,76778.14,167.1,-0.08172,5e-05,8.99978]
[1777346155269,47.29,76779.09,167.1,-0.08167,5e-05,8.99538]
[1777346155735,47.29,76779.09,167.1,-0.08167,5e-05,8.99538]
[1777346160929,47.29,76782.55,167.1,-0.08148,5e-05,8.9801]
[1777346165273,47.29,76787.04,167.1,-0.08124,5e-05,8.96054]
[1777346167518,47.29,76788.06,167.1,-0.08118,5e-05,8.95611]
[1777346173086,47.29,76782.33,167.1,-0.08149,5e-05,8.98079]
[1777346175279,47.29,76782.17,167.1,-0.0815,5e-05,8.98144]
[1777346181069,47.29,76774.4,167.1,-0.08191,5e-05,9.01458]
[1777346186104,47.29,76779.21,167.1,-0.08164,5e-05,8.99331]
[1777346188018,47.29,76779.78,167.1,-0.08161,5e-05,8.99079]
[1777346193152,47.29,76780.48,167.1,-0.08154,5e-05,8.98338]
[1777346198188,47.29,76787.28,167.1,-0.08118,5e-05,8.95384]
[1777346199271,47.29,76787.28,167.1,-0.08118,5e-05,8.95384]
[1777346199280,47.29,76787.28,167.1,-0.08118,5e-05,8.95384]
[1777346205237,47.29,76787.13,167.1,-0.08118,5e-05,8.95453]
[1777346210272,47.29,76787.25,167.1,-0.08118,5e-05,8.954]
[1777346213464,47.29,76786.43,167.1,-0.08122,5e-05,8.95754]
[1777346219335,47.29,76788.67,167.1,-0.0811,5e-05,8.94784]
[1777346226384,47.29,76788.74,167.1,-0.0811,5e-05,8.94752]
[1777346231419,47.29,76791.63,167.1,-0.08094,5e-05,8.93499]
[1777346236454,47.29,76792.89,167.1,-0.08088,5e-05,8.92964]
[1777346241489,47.29,76791.41,167.1,-0.08096,5e-05,8.93614]
[1777346243590,47.29,76788.87,167.1,-0.08109,5e-05,8.94713]
[1777346247533,47.29,76774.37,167.1,-0.08187,5e-05,9.00992]
[1777346250605,47.29,76773.49,167.1,-0.08191,5e-05,9.01357]
[1777346255583,47.28,76773.42,167.1,-0.08188,5e-05,9.00923]
[1777346261639,47.28,76773.52,167.1,-0.08186,5e-05,9.00802]
[1777346269271,47.28,76773.56,167.1,-0.08186,5e-05,9.00776]
[1777346273273,47.28,76773.56,167.1,-0.08185,5e-05,9.00691]
[1777346278757,47.28,76776.18,167.1,-0.0817,5e-05,8.99509]
[1777346281557,47.28,76778.5,167.1,-0.08158,5e-05,8.98494]
[1777346286814,47.28,76778.39,167.1,-0.08158,5e-05,8.98516]
[1777346295877,47.28,76780.58,167.1,-0.08146,5e-05,8.97535]
[1777346298597,47.28,76780.09,167.1,-0.08149,5e-05,8.97741]
[1777346303934,47.28,76784.61,167.1,-0.08124,5e-05,8.95774]
[1777346308969,47.28,76784.84,167.1,-0.08123,5e-05,8.95676]
[1777346314005,47.28,76788.73,167.1,-0.08099,5e-05,8.93585]
[1777346319040,47.28,76785.38,167.1,-0.08117,5e-05,8.95052]
[1777346321347,47.28,76785.59,167.1,-0.08116,5e-05,8.94961]
[1777346323067,47.28,76785.6,167.1,-0.08117,5e-05,8.9502]
[1777346323407,47.28,76785.6,167.1,-0.08117,5e-05,8.9502]
[1777346323411,47.28,76785.6,167.1,-0.08117,5e-05,8.9502]
[1777346324075,47.28,76785.19,167.1,-0.08119,5e-05,8.95197]
[1777346329599,47.28,76783.77,167.1,-0.08127,5e-05,8.95811]
[1777346329700,47.28,76783.47,167.1,-0.08128,5e-05,8.95939]
[1777346336159,47.28,76783.0,167.1,-0.08133,5e-05,8.96312]
[1777346342026,47.29,76780.98,167.1,-0.08145,5e-05,8.97269]
[1777346343207,47.29,76766.61,167.1,-0.08223,5e-05,9.03603]
[1777346344327,47.29,76766.61,167.1,-0.08223,5e-05,9.03603]
[1777346350258,47.29,76769.13,167.1,-0.08211,5e-05,9.0263]
[1777346356299,47.29,76768.86,167.1,-0.08214,5e-05,9.0286]
[1777346361335,47.3,76768.5,167.1,-0.08217,5e-05,9.03109]
[1777346366730,47.3,76765.0,167.1,-0.08236,5e-05,9.04702]
[1777346372412,47.3,76764.8,167.1,-0.08236,5e-05,9.04491]
[1777346377447,47.3,76765.07,167.1,-0.08235,5e-05,9.04458]
[1777346384035,47.31,76758.53,167.1,-0.08271,5e-05,9.07362]
[1777346390538,47.31,76756.8,167.1,-0.08282,5e-05,9.08215]
[1777346393738,47.31,76756.8,167.1,-0.08282,5e-05,9.08215]
[1777346394566,47.31,76738.1,167.1,-0.08384,5e-05,9.1641]
[1777346399600,47.31,76733.44,167.1,-0.08409,5e-05,9.18422]
[1777346404635,47.31,76737.66,167.1,-0.08386,5e-05,9.16553]
[1777346409671,47.31,76737.69,167.1,-0.08386,5e-05,9.16525]
[1777346414705,47.31,76742.39,167.1,-0.0836,5e-05,9.14461]
[1777346415593,47.31,76742.39,167.1,-0.0836,5e-05,9.14461]
[1777346420748,47.31,76748.49,167.1,-0.08327,5e-05,9.1181]
[1777346425783,47.31,76750.3,167.1,-0.08317,5e-05,9.11046]
[1777346430817,47.31,76751.67,167.1,-0.0831,5e-05,9.10482]
[1777346435853,47.31,76754.48,167.1,-0.08292,5e-05,9.08899]
[1777346440887,47.31,76756.64,167.1,-0.08281,5e-05,9.08021]
[1777346445923,47.31,76751.68,167.1,-0.08309,5e-05,9.10235]
[1777346450957,47.32,76752.38,167.1,-0.08305,5e-05,9.09963]
[1777346455993,47.32,76746.72,167.1,-0.08337,5e-05,9.12474]
[1777346459197,47.32,76747.16,167.1,-0.08334,5e-05,9.1229]
[1777346469084,47.32,76752.7,167.1,-0.08305,5e-05,9.09919]
[1777346474126,47.32,76755.4,167.1,-0.08291,5e-05,9.08776]
[1777346480161,47.32,76754.51,167.1,-0.08296,5e-05,9.09226]
[1777346485196,47.32,76754.43,167.1,-0.08297,5e-05,9.09305]
[1777346490231,47.32,76758.35,167.1,-0.08277,5e-05,9.07649]
[1777346495266,47.33,76760.21,167.1,-0.08264,5e-05,9.06493]
[1777346500301,47.33,76758.69,167.1,-0.08273,5e-05,9.07223]
[1777346505276,47.33,76762.86,167.1,-0.08251,5e-05,9.05451]
[1777346509524,47.33,76774.55,167.1,-0.08189,5e-05,9.00483]
[1777346515932,47.34,76775.05,167.1,-0.08188,5e-05,9.00402]
[1777346521447,47.34,76775.65,167.1,-0.08187,5e-05,9.0029]
[1777346526483,47.34,76776.24,167.1,-0.08185,5e-05,9.00136]
[1777346531518,47.35,76780.64,167.1,-0.08163,5e-05,8.98333]
[1777346536552,47.35,76781.51,167.1,-0.08159,5e-05,8.98074]
[1777346541588,47.35,76780.23,167.1,-0.08168,5e-05,8.98745]
[1777346543602,47.35,76766.36,167.1,-0.08243,5e-05,9.04798]
[1777346548011,47.35,76765.39,167.1,-0.08248,5e-05,9.05259]
[1777346548178,47.35,76765.39,167.1,-0.08248,5e-05,9.05259]
[1777346551482,47.36,76763.12,167.1,-0.08261,5e-05,9.06291]
[1777346552433,47.36,76763.12,167.1,-0.08258,5e-05,9.0589]
[1777346555618,47.36,76762.95,167.1,-0.08259,5e-05,9.06]
[1777346556585,47.36,76762.9,167.1,-0.0826,5e-05,9.06034]
[1777346561728,47.36,76761.15,167.1,-0.0827,5e-05,9.06863]
[1777346563916,47.36,76761.36,167.1,-0.08269,5e-05,9.06784]
[1777346565484,47.36,76760.57,167.1,-0.08274,5e-05,9.0715]
[1777346570791,47.36,76760.76,167.1,-0.08273,5e-05,9.07131]
[1777346571374,47.36,76760.76,167.1,-0.08273,5e-05,9.07131]
[1777346576833,47.36,76748.57,167.1,-0.0834,5e-05,9.12494]
[1777346579201,47.36,76747.89,167.1,-0.08344,5e-05,9.12791]
[1777346584889,47.36,76737.59,167.1,-0.084,5e-05,9.17267]
[1777346589924,47.36,76737.84,167.1,-0.08398,5e-05,9.17129]
[1777346594959,47.36,76738.44,167.1,-0.08395,5e-05,9.16841]
[1777346599994,47.36,76738.87,167.1,-0.08392,5e-05,9.16633]
[1777346606036,47.36,76738.63,167.1,-0.08393,5e-05,9.16718]
[1777346611071,47.36,76739.83,167.1,-0.08383,5e-05,9.15766]
[1777346616106,47.36,76731.88,167.1,-0.08427,5e-05,9.1923]
[1777346621141,47.36,76728.09,167.1,-0.08447,6e-05,9.20844]
[1777346626176,47.36,76727.85,167.1,-0.08448,6e-05,9.20904]
[1777346631231,47.36,76735.59,167.1,-0.08405,5e-05,9.17483]
[1777346636266,47.36,76734.87,167.1,-0.08408,5e-05,9.17781]
[1777346641301,47.35,76737.97,167.1,-0.08391,5e-05,9.16408]
[1777346647342,47.35,76740.33,167.1,-0.08378,5e-05,9.15369]
[1777346652377,47.35,76737.66,167.1,-0.08393,5e-05,9.16529]
[1777346657412,47.35,76731.82,167.1,-0.08425,5e-05,9.19063]
[1777346662449,47.35,76732.17,167.1,-0.08422,5e-05,9.18876]
[1777346667484,47.35,76734.08,167.1,-0.08411,5e-05,9.18008]
[1777346672518,47.35,76734.44,167.1,-0.08406,5e-05,9.17411]
[1777346680575,47.35,76735.62,167.1,-0.08399,5e-05,9.16865]
[1777346684603,47.35,76712.36,167.1,-0.08527,6e-05,9.27033]
[1777346690645,47.35,76710.48,167.1,-0.08536,6e-05,9.27739]
[1777346695679,47.34,76708.76,167.1,-0.08544,6e-05,9.28385]
[1777346700715,47.34,76710.33,167.1,-0.08534,6e-05,9.27583]
[1777346705750,47.34,76715.87,167.1,-0.08502,6e-05,9.25056]
[1777346710785,47.33,76713.27,167.1,-0.08515,6e-05,9.261]
[1777346715821,47.33,76714.93,167.1,-0.08505,6e-05,9.2527]
[1777346720856,47.33,76719.26,167.1,-0.0848,6e-05,9.23268]
[1777346726898,47.33,76728.01,167.1,-0.0843,5e-05,9.19335]
[1777346731932,47.32,76727.6,167.1,-0.08428,5e-05,9.19046]
[1777346732938,47.32,76727.6,167.1,-0.08428,5e-05,9.19046]
[1777346735327,47.32,76733.85,167.1,-0.08394,5e-05,9.1629]
[1777346740996,47.32,76735.58,167.1,-0.08384,5e-05,9.15493]
[1777346746035,47.32,76735.91,167.1,-0.08382,5e-05,9.15326]
[1777346751070,47.32,76735.47,167.1,-0.08384,5e-05,9.15495]
[1777346756105,47.32,76735.43,167.1,-0.08384,5e-05,9.15492]
[1777346761140,47.32,76735.36,167.1,-0.08384,5e-05,9.15503]
[1777346768188,47.32,76735.44,167.1,-0.08383,5e-05,9.15442]
[1777346773224,47.32,76735.33,167.1,-0.08384,5e-05,9.15472]
[1777346778262,47.32,76723.62,167.1,-0.08448,6e-05,9.2058]
[1777346783297,47.32,76719.45,167.1,-0.0847,6e-05,9.22348]
[1777346789125,47.32,76716.6,167.1,-0.08485,6e-05,9.23538]
[1777346794374,47.31,76712.71,167.1,-0.08502,6e-05,9.24711]
[1777346799409,47.31,76713.3,167.1,-0.08498,6e-05,9.24376]
[1777346804444,47.31,76708.81,167.1,-0.08522,6e-05,9.26281]
[1777346809479,47.31,76708.53,167.1,-0.08522,6e-05,9.26318]
[1777346816528,47.3,76708.04,167.1,-0.08523,6e-05,9.2641]
[1777346821567,47.3,76713.71,167.1,-0.08491,6e-05,9.23831]
[1777346826597,47.3,76717.56,167.1,-0.08469,6e-05,9.22072]
[1777346829718,47.3,76717.93,167.1,-0.08466,6e-05,9.21885]
[1777346830072,47.3,76717.93,167.1,-0.08466,6e-05,9.21885]
[1777346830299,47.3,76717.93,167.1,-0.08466,6e-05,9.21885]
[1777346830335,47.3,76717.96,167.1,-0.08466,6e-05,9.2186]
[1777346831205,47.3,76717.96,167.1,-0.08466,6e-05,9.2186]
[1777346831307,47.3,76743.18,167.1,-0.08327,5e-05,9.10782]
[1777346833292,47.3,76749.89,167.1,-0.0829,5e-05,9.07831]
[1777346833391,47.29,76751.3,167.1,-0.08283,5e-05,9.07195]
[1777346834484,47.29,76751.3,167.1,-0.08283,5e-05,9.07195]
[1777346839606,47.3,76759.56,167.1,-0.08238,5e-05,9.03641]
[1777346845520,47.3,76757.81,167.1,-0.08249,5e-05,9.045]
[1777346853526,47.3,76760.63,167.1,-0.08232,5e-05,9.02993]
[1777346859905,47.31,76762.41,167.1,-0.08224,5e-05,9.02359]
[1777346866880,47.31,76758.49,167.1,-0.08247,5e-05,9.04202]
[1777346872032,47.31,76758.92,167.1,-0.08245,5e-05,9.04049]
[1777346881984,47.32,76758.22,167.1,-0.08251,5e-05,9.04575]
[1777346887019,47.32,76757.93,167.1,-0.08254,5e-05,9.04786]
[1777346892055,47.32,76762.32,167.1,-0.08231,5e-05,9.02965]
[1777346897089,47.32,76758.47,167.1,-0.08253,5e-05,9.04727]
[1777346902125,47.33,76762.62,167.1,-0.08232,5e-05,9.03018]
[1777346907602,47.33,76762.62,167.1,-0.08233,5e-05,9.03095]
[1777346907630,47.33,76768.34,167.1,-0.08203,5e-05,9.00655]
[1777346907776,47.33,76768.34,167.1,-0.08203,5e-05,9.00655]
[1777346908978,47.33,76774.91,167.1,-0.08167,5e-05,8.97808]
[1777346909815,47.33,76776.58,167.1,-0.08158,5e-05,8.97081]
[1777346911186,47.33,76776.88,167.1,-0.08157,5e-05,8.96949]
[1777346913922,47.33,76780.66,167.1,-0.08133,5e-05,8.94898]
[1777346914229,47.33,76780.66,167.1,-0.08133,5e-05,8.94898]
[1777346914450,47.33,76780.66,167.1,-0.08133,5e-05,8.94898]
[1777346914552,47.33,76781.37,167.1,-0.08129,5e-05,8.94591]
[1777346921258,47.34,76782.47,167.1,-0.08126,5e-05,8.94305]
[1777346922689,47.34,76782.47,167.1,-0.08126,5e-05,8.94305]
[1777346922693,47.34,76782.47,167.1,-0.08126,5e-05,8.94305]
[1777346923272,47.34,76780.58,167.1,-0.08137,5e-05,8.95183]
[1777346923972,47.34,76780.58,167.1,-0.08137,5e-05,8.95183]
[1777346926568,47.34,76781.16,167.1,-0.08133,5e-05,8.9493]
[1777346930936,47.34,76781.93,167.1,-0.08129,5e-05,8.94598]
[1777346931328,47.34,76782.69,167.1,-0.08125,5e-05,8.94271]
[1777346936364,47.34,76783.42,167.1,-0.08123,5e-05,8.94118]
[1777346938636,47.34,76783.52,167.1,-0.08124,5e-05,8.9414]
[1777346938644,47.34,76783.52,167.1,-0.08124,5e-05,8.94173]
[1777346944420,47.35,76791.55,167.1,-0.08082,5e-05,8.90738]
[1777346946557,47.35,76791.54,167.1,-0.08082,5e-05,8.9075]
[1777346946653,47.35,76791.54,167.1,-0.08082,5e-05,8.9075]
[1777346946956,47.35,76791.55,167.1,-0.08082,5e-05,8.90761]
[1777346947441,47.35,76751.33,167.1,-0.08298,5e-05,9.08188]
[1777346948375,47.35,76751.33,167.1,-0.08298,5e-05,9.08188]
[1777346953589,47.35,76748.15,167.1,-0.08315,5e-05,9.09549]
[1777346953688,47.34,76747.06,167.1,-0.0832,5e-05,9.0998]
[1777346955650,47.34,76747.06,167.1,-0.0832,5e-05,9.0998]
[1777346955677,47.34,76747.06,167.1,-0.08321,5e-05,9.09996]
[1777346959782,47.34,76750.95,167.1,-0.08298,5e-05,9.08213]
[1777346960534,47.34,76751.71,167.1,-0.08294,5e-05,9.07893]
[1777346966576,47.34,76750.54,167.1,-0.08302,5e-05,9.08464]
[1777346970692,47.34,76750.54,167.1,-0.08302,5e-05,9.08464]
[1777346971613,47.35,76761.29,167.1,-0.08241,5e-05,9.03427]
[1777346976648,47.35,76764.78,167.1,-0.08223,5e-05,9.02011]
[1777346983697,47.35,76764.2,167.1,-0.08228,5e-05,9.02405]
[1777346988732,47.35,76763.88,167.1,-0.08231,5e-05,9.02642]
[1777346993767,47.36,76764.34,167.1,-0.08229,5e-05,9.0254]
[1777346998801,47.36,76764.92,167.1,-0.08228,5e-05,9.02387]
[1777347002387,47.36,76776.27,167.1,-0.08167,5e-05,8.97533]
[1777347008530,47.37,76770.6,167.1,-0.08199,5e-05,9.00124]
[1777347010123,47.37,76770.6,167.1,-0.082,5e-05,9.00169]
[1777347010730,47.37,76770.6,167.1,-0.082,5e-05,9.00169]
[1777347018942,47.37,76769.19,167.1,-0.0821,5e-05,9.00993]
[1777347023208,47.37,76768.53,167.1,-0.08214,5e-05,9.0134]
[1777347029012,47.38,76767.57,167.1,-0.08221,5e-05,9.01892]
[1777347034047,47.38,76769.45,167.1,-0.08209,5e-05,9.00762]
[1777347039082,47.38,76768.82,167.1,-0.08214,5e-05,9.01136]
[1777347044118,47.39,76769.08,167.1,-0.08213,5e-05,9.01122]
[1777347049151,47.39,76768.92,167.1,-0.08215,5e-05,9.01288]
[1777347055194,47.39,76768.74,167.1,-0.08218,5e-05,9.01481]
[1777347060229,47.4,76780.11,167.1,-0.08158,5e-05,8.96656]
[1777347065263,47.4,76773.55,167.1,-0.08194,5e-05,8.99605]
[1777347070298,47.4,76768.41,167.1,-0.08223,5e-05,9.0193]
[1777347077732,47.4,76768.53,167.1,-0.08223,5e-05,9.0193]
[1777347083391,47.41,76762.64,167.1,-0.08257,5e-05,9.04638]
[1777347088425,47.41,76763.47,167.1,-0.08253,5e-05,9.04342]
[1777347093461,47.41,76763.02,167.1,-0.08253,5e-05,9.04191]
[1777347098495,47.41,76760.93,167.1,-0.08265,5e-05,9.05164]
[1777347105545,47.41,76760.78,167.1,-0.08267,5e-05,9.05314]
[1777347110580,47.42,76760.06,167.1,-0.08272,5e-05,9.05688]
[1777347115615,47.42,76760.07,167.1,-0.08272,5e-05,9.05743]
[1777347120650,47.42,76760.01,167.1,-0.08273,5e-05,9.05829]
[1777347127701,47.42,76759.67,167.1,-0.08276,5e-05,9.06071]
[1777347132736,47.42,76759.67,167.1,-0.08277,5e-05,9.0613]
[1777347137772,47.43,76753.81,167.1,-0.0831,5e-05,9.08726]
[1777347142807,47.43,76755.85,167.1,-0.08299,5e-05,9.07879]
[1777347147842,47.43,76758.33,167.1,-0.08286,5e-05,9.06851]
[1777347152877,47.43,76760.3,167.1,-0.08273,5e-05,9.05643]
[1777347157913,47.43,76763.17,167.1,-0.08258,5e-05,9.04465]
[1777347164962,47.43,76764.9,167.1,-0.0825,5e-05,9.03824]
[1777347169997,47.44,76766.09,167.1,-0.08245,5e-05,9.03389]
[1777347176039,47.44,76766.65,167.1,-0.08243,5e-05,9.03246]
[1777347184095,47.44,76767.04,167.1,-0.08242,5e-05,9.03213]
[1777347189129,47.45,76766.04,167.1,-0.08249,5e-05,9.03729]
[1777347194165,47.45,76766.0,167.1,-0.0825,5e-05,9.03826]
[1777347199200,47.45,76765.49,167.1,-0.08254,5e-05,9.04126]
[1777347204235,47.45,76765.16,167.1,-0.08256,5e-05,9.04346]
[1777347212291,47.46,76765.43,167.1,-0.08253,5e-05,9.03937]
[1777347217326,47.46,76768.97,167.1,-0.08235,5e-05,9.02487]
[1777347222361,47.46,76770.1,167.1,-0.0823,5e-05,9.02087]
[1777347228402,47.46,76771.58,167.1,-0.08224,5e-05,9.01563]
[1777347233439,47.47,76779.2,167.1,-0.08184,5e-05,8.98375]
[1777347238543,47.47,76785.19,167.1,-0.08153,5e-05,8.95886]
[1777347244516,47.48,76792.98,167.1,-0.08114,5e-05,8.92744]
[1777347245805,47.48,76792.98,167.1,-0.08114,5e-05,8.92744]
[1777347245813,47.48,76792.98,167.1,-0.08114,5e-05,8.92744]
[1777347245932,47.48,76793.66,167.1,-0.08111,5e-05,8.92516]
[1777347249873,47.48,76801.22,167.1,-0.08071,5e-05,8.89277]
[1777347250879,47.48,76801.22,167.1,-0.08071,5e-05,8.8929]
[1777347252566,47.48,76801.72,167.1,-0.08069,5e-05,8.89082]
[1777347252584,47.48,76801.72,167.1,-0.08069,5e-05,8.89082]
[1777347252927,47.48,76801.72,167.1,-0.08069,5e-05,8.89082]
[1777347252993,47.48,76801.72,167.1,-0.08069,5e-05,8.89082]
[1777347253043,47.48,76804.5,167.1,-0.08054,5e-05,8.87903]
[1777347253751,47.48,76831.52,167.1,-0.07912,5e-05,8.76335]
[1777347258783,47.48,76839.28,167.1,-0.07873,5e-05,8.73119]
[1777347263257,47.49,76839.32,167.1,-0.07875,5e-05,8.73288]
[1777347267884,47.49,76831.37,167.1,-0.07918,5e-05,8.768]
[1777347270389,47.49,76820.39,167.1,-0.07976,5e-05,8.81568]
[1777347273600,47.49,76818.09,167.1,-0.07986,5e-05,8.82194]
[1777347278670,47.5,76818.96,167.1,-0.07982,5e-05,8.81896]
[1777347278777,47.5,76818.96,167.1,-0.07982,5e-05,8.81896]
[1777347279739,47.5,76818.78,167.1,-0.07983,5e-05,8.82004]
[1777347285806,47.5,76818.73,167.1,-0.07985,5e-05,8.82118]
[1777347290842,47.5,76818.87,167.1,-0.07985,5e-05,8.82134]
[1777347295877,47.5,76820.02,167.1,-0.0798,5e-05,8.81734]
[1777347300912,47.51,76820.36,167.1,-0.07979,5e-05,8.81666]
[1777347306954,47.51,76821.4,167.1,-0.07975,5e-05,8.81319]
[1777347309537,47.51,76821.44,167.1,-0.07975,5e-05,8.81335]
[1777347315010,47.51,76830.65,167.1,-0.07928,5e-05,8.77526]
[1777347320044,47.52,76831.4,167.1,-0.07925,5e-05,8.77315]
[1777347327094,47.52,76831.4,167.1,-0.07927,5e-05,8.77461]
[1777347332017,47.52,76822.43,167.1,-0.07975,5e-05,8.81352]
[1777347337165,47.52,76822.89,167.1,-0.0797,5e-05,8.8085]
[1777347344018,47.53,76823.05,167.1,-0.0797,5e-05,8.80812]
[1777347354283,47.53,76823.42,167.1,-0.07971,5e-05,8.80872]
[1777347359318,47.53,76823.33,167.1,-0.07972,5e-05,8.80981]
[1777347364353,47.54,76823.28,167.1,-0.07973,5e-05,8.81073]
[1777347369388,47.54,76824.67,167.1,-0.07967,5e-05,8.80545]
[1777347374422,47.54,76831.44,167.1,-0.07932,5e-05,8.77742]
[1777347381472,47.54,76831.88,167.1,-0.07931,5e-05,8.77685]
[1777347386506,47.55,76830.65,167.1,-0.07939,5e-05,8.78298]
[1777347390582,47.55,76829.12,167.1,-0.07948,5e-05,8.79003]
[1777347396519,47.55,76828.44,167.1,-0.07949,5e-05,8.78977]
[1777347402619,47.55,76829.19,167.1,-0.07946,5e-05,8.78767]
[1777347407931,47.56,76827.35,167.1,-0.07957,5e-05,8.79614]
[1777347413696,47.56,76828.04,167.1,-0.07954,5e-05,8.79421]
[1777347420745,47.56,76828.21,167.1,-0.07955,5e-05,8.79451]
[1777347425780,47.56,76828.25,167.1,-0.07955,5e-05,8.795]
[1777347430815,47.57,76831.77,167.1,-0.07938,5e-05,8.78081]
[1777347431279,47.57,76831.77,167.1,-0.07938,5e-05,8.78081]
[1777347431514,47.57,76831.77,167.1,-0.07938,5e-05,8.78081]
[1777347431737,47.57,76831.77,167.1,-0.07938,5e-05,8.78081]
[1777347431743,47.57,76831.77,167.1,-0.07938,5e-05,8.78081]
[1777347431830,47.57,76834.41,167.1,-0.07924,5e-05,8.76972]
[1777347432901,47.57,76834.41,167.1,-0.07924,5e-05,8.76972]
[1777347438874,47.56,76838.02,167.1,-0.07905,5e-05,8.75376]
[1777347444217,47.56,76834.21,167.1,-0.07924,5e-05,8.76958]
[1777347449952,47.56,76837.63,167.1,-0.07905,5e-05,8.75419]
[1777347454987,47.56,76836.84,167.1,-0.07906,5e-05,8.75296]
[1777347460024,47.56,76837.38,167.1,-0.07902,5e-05,8.75017]
[1777347465059,47.56,76836.46,167.1,-0.07906,5e-05,8.75352]
[1777347471101,47.55,76836.88,167.1,-0.07903,5e-05,8.75116]
[1777347476136,47.55,76839.45,167.1,-0.07889,5e-05,8.73976]
[1777347481171,47.55,76841.4,167.1,-0.07879,5e-05,8.73113]
[1777347487217,47.55,76838.15,167.1,-0.07895,5e-05,8.7445]
[1777347495272,47.55,76839.47,167.1,-0.07888,5e-05,8.73818]
[1777347502321,47.55,76839.64,167.1,-0.07886,5e-05,8.73688]
[1777347507357,47.55,76839.45,167.1,-0.07887,5e-05,8.73728]
[1777347512391,47.55,76836.41,167.1,-0.07899,5e-05,8.74569]
[1777347517427,47.54,76835.75,167.1,-0.07901,5e-05,8.74798]
[1777347522461,47.54,76834.1,167.1,-0.07909,5e-05,8.75451]
[1777347523872,47.54,76834.1,167.1,-0.07909,5e-05,8.75451]
[1777347524011,47.54,76834.1,167.1,-0.07909,5e-05,8.75451]
[1777347524045,47.54,76833.13,167.1,-0.07914,5e-05,8.75853]
[1777347525483,47.54,76821.54,167.1,-0.07975,5e-05,8.80829]
[1777347526767,47.54,76821.54,167.1,-0.07975,5e-05,8.80829]
[1777347526868,47.54,76822.12,167.1,-0.07973,5e-05,8.80592]
[1777347531688,47.54,76818.4,167.1,-0.07991,5e-05,8.82105]
[1777347531775,47.54,76817.74,167.1,-0.07994,5e-05,8.82366]
[1777347536017,47.54,76817.75,167.1,-0.07995,5e-05,8.82379]
[1777347538268,47.54,76818.08,167.1,-0.07993,5e-05,8.82263]
[1777347542270,47.54,76817.11,167.1,-0.07999,5e-05,8.8271]
[1777347546755,47.54,76817.68,167.1,-0.07996,5e-05,8.82506]
[1777347546856,47.54,76817.93,167.1,-0.07995,5e-05,8.82407]
[1777347548464,47.54,76817.49,167.1,-0.07997,5e-05,8.82552]
[1777347548644,47.54,76813.78,167.1,-0.08016,5e-05,8.8414]
[1777347549997,47.54,76813.78,167.1,-0.08016,5e-05,8.8414]
[1777347550270,47.54,76813.78,167.1,-0.08016,5e-05,8.8414]
[1777347551696,47.54,76812.47,167.1,-0.08023,5e-05,8.84711]
[1777347552017,47.54,76812.47,167.1,-0.08023,5e-05,8.84711]
[1777347552119,47.54,76812.88,167.1,-0.08021,5e-05,8.8454]
[1777347554018,47.54,76812.85,167.1,-0.08021,5e-05,8.84528]
[1777347558721,47.54,76809.94,167.1,-0.08035,5e-05,8.85646]
[1777347558783,47.54,76809.93,167.1,-0.08035,5e-05,8.85624]
[1777347559867,47.54,76809.93,167.1,-0.08035,5e-05,8.85624]
[1777347562022,47.54,76806.64,167.1,-0.08052,5e-05,8.87042]
[1777347564778,47.54,76805.72,167.1,-0.08057,5e-05,8.87439]
[1777347566751,47.54,76806.36,167.1,-0.08054,5e-05,8.87168]
[1777347566852,47.54,76806.36,167.1,-0.08054,5e-05,8.87169]
[1777347568475,47.54,76806.36,167.1,-0.08053,5e-05,8.87141]
[1777347568822,47.54,76806.36,167.1,-0.08053,5e-05,8.87141]
[1777347569023,47.54,76806.36,167.1,-0.08053,5e-05,8.87141]
[1777347569125,47.54,76806.36,167.1,-0.08053,5e-05,8.87113]
[1777347569739,47.54,76806.36,167.1,-0.08053,5e-05,8.87113]
[1777347571023,47.54,76806.36,167.1,-0.08053,5e-05,8.87114]
[1777347571035,47.54,76806.36,167.1,-0.08053,5e-05,8.87114]
[1777347571268,47.54,76806.36,167.1,-0.08053,5e-05,8.87114]
[1777347579861,47.54,76800.18,167.1,-0.08082,5e-05,8.89344]
[1777347582381,47.54,76804.56,167.1,-0.08059,5e-05,8.87464]
[1777347583400,47.54,76805.35,167.1,-0.08055,5e-05,8.87128]
[1777347583889,47.54,76805.32,167.1,-0.08055,5e-05,8.87144]
[1777347586018,47.54,76805.35,167.1,-0.08055,5e-05,8.87104]
[1777347591526,47.53,76814.75,167.1,-0.08003,5e-05,8.82944]
[1777347596980,47.53,76810.22,167.1,-0.08026,5e-05,8.84762]
[1777347602015,47.53,76807.23,167.1,-0.0804,5e-05,8.85923]
[1777347607050,47.52,76804.0,167.1,-0.08056,5e-05,8.87178]
[1777347612085,47.52,76801.15,167.1,-0.08069,5e-05,8.88271]
[1777347617119,47.51,76798.99,167.1,-0.08079,5e-05,8.89058]
[1777347622155,47.51,76796.56,167.1,-0.0809,5e-05,8.89955]
[1777347628197,47.5,76796.65,167.1,-0.08087,5e-05,8.89735]
[1777347633232,47.5,76795.84,167.1,-0.08086,5e-05,8.89501]
[1777347636761,47.5,76796.06,167.1,-0.08084,5e-05,8.89324]
[1777347638267,47.5,76795.67,167.1,-0.08086,5e-05,8.89498]
[1777347641021,47.5,76789.69,167.1,-0.08118,5e-05,8.92077]
[1777347647330,47.5,76784.37,167.1,-0.08146,5e-05,8.94336]
[1777347650276,47.5,76786.03,167.1,-0.08137,5e-05,8.93608]
[1777347655390,47.5,76787.8,167.1,-0.08128,5e-05,8.92822]
[1777347661432,47.5,76787.85,167.1,-0.08127,5e-05,8.92779]
[1777347668480,47.49,76788.15,167.1,-0.08125,5e-05,8.92629]
[1777347676537,47.49,76788.63,167.1,-0.08122,5e-05,8.924]
[1777347682519,47.49,76787.47,167.1,-0.08128,5e-05,8.92887]
[1777347682724,47.49,76787.47,167.1,-0.08128,5e-05,8.92887]
[1777347682758,47.49,76787.47,167.1,-0.08128,5e-05,8.92887]
[1777347685569,47.49,76776.04,167.1,-0.08189,5e-05,8.97796]
[1777347693656,47.49,76774.47,167.1,-0.08193,5e-05,8.97948]
[1777347698691,47.49,76774.25,167.1,-0.08194,5e-05,8.97979]
[1777347700271,47.49,76774.25,167.1,-0.08194,5e-05,8.97979]
[1777347700645,47.49,76780.24,167.1,-0.08161,5e-05,8.9537]
[1777347701281,47.49,76780.24,167.1,-0.08161,5e-05,8.9537]
[1777347702647,47.49,76794.81,167.1,-0.08083,5e-05,8.89091]
[1777347703012,47.49,76794.81,167.1,-0.08083,5e-05,8.89091]
[1777347703446,47.49,76794.81,167.1,-0.08083,5e-05,8.89091]
[1777347704123,47.49,76796.11,167.1,-0.08077,5e-05,8.88534]
[1777347704179,47.49,76796.11,167.1,-0.08077,5e-05,8.88534]
[1777347704246,47.49,76796.54,167.1,-0.08074,5e-05,8.88351]
[1777347706017,47.49,76788.3,167.1,-0.08118,5e-05,8.91868]
[1777347711829,47.48,76796.56,167.1,-0.08072,5e-05,8.88162]
[1777347716747,47.48,76795.43,167.1,-0.08076,5e-05,8.88483]
[1777347716817,47.48,76795.03,167.1,-0.08078,5e-05,8.88627]
[1777347723286,47.48,76795.85,167.1,-0.08074,5e-05,8.88284]
[1777347724457,47.48,76795.89,167.1,-0.08073,5e-05,8.88272]
[1777347728271,47.48,76796.66,167.1,-0.08069,5e-05,8.87953]
[1777347733525,47.48,76795.9,167.1,-0.08074,5e-05,8.88296]
[1777347736659,47.48,76795.55,167.1,-0.08076,5e-05,8.88455]
[1777347738274,47.48,76795.63,167.1,-0.08075,5e-05,8.88426]
[1777347742274,47.48,76794.62,167.1,-0.08081,5e-05,8.88869]
[1777347743631,47.48,76795.8,167.1,-0.08075,5e-05,8.88366]
[1777347746271,47.48,76808.76,167.1,-0.08006,5e-05,8.82812]
[1777347747644,47.48,76809.43,167.1,-0.08003,5e-05,8.82549]
[1777347747698,47.48,76809.43,167.1,-0.08003,5e-05,8.82549]
[1777347753069,47.48,76811.26,167.1,-0.07991,5e-05,8.81435]
[1777347758104,47.48,76808.74,167.1,-0.08005,5e-05,8.82585]
[1777347758597,47.48,76808.74,167.1,-0.08005,5e-05,8.82585]
[1777347761754,47.49,76806.54,167.1,-0.08017,5e-05,8.83568]
[1777347762132,47.49,76806.47,167.1,-0.08018,5e-05,8.8361]
[1777347767166,47.48,76806.03,167.1,-0.08019,5e-05,8.83711]
[1777347772202,47.48,76803.21,167.1,-0.08033,5e-05,8.84832]
[1777347778244,47.48,76802.84,167.1,-0.08033,5e-05,8.84879]
[1777347787307,47.47,76801.66,167.1,-0.08037,5e-05,8.85205]
[1777347791678,47.47,76802.03,167.1,-0.08035,5e-05,8.84983]
[1777347792342,47.47,76802.3,167.1,-0.08033,5e-05,8.84824]
[1777347797377,47.47,76802.24,167.1,-0.08034,5e-05,8.84893]
[1777347804430,47.47,76803.37,167.1,-0.08029,5e-05,8.84486]
[1777347809466,47.47,76803.44,167.1,-0.08029,5e-05,8.84514]
[1777347814501,47.48,76803.86,167.1,-0.08024,5e-05,8.83985]
[1777347819535,47.48,76807.61,167.1,-0.08005,5e-05,8.82444]
[1777347821705,47.48,76811.69,167.1,-0.07984,5e-05,8.8073]
[1777347822557,47.48,76813.34,167.1,-0.07975,5e-05,8.80012]
[1777347827592,47.48,76817.12,167.1,-0.07955,5e-05,8.7835]
[1777347828386,47.48,76817.12,167.1,-0.07955,5e-05,8.7835]
[1777347828599,47.48,76817.15,167.1,-0.07955,5e-05,8.7833]
[1777347833022,47.48,76817.6,167.1,-0.07953,5e-05,8.78228]
[1777347843250,47.49,76812.31,167.1,-0.07983,5e-05,8.80674]
[1777347846019,47.49,76811.84,167.1,-0.07986,5e-05,8.8093]
[1777347853774,47.49,76806.63,167.1,-0.08016,5e-05,8.83304]
[1777347858809,47.49,76806.98,167.1,-0.08015,5e-05,8.83227]
[1777347864851,47.5,76804.23,167.1,-0.0803,5e-05,8.8449]
[1777347868273,47.5,76800.3,167.1,-0.08051,5e-05,8.86203]
[1777347872230,47.5,76798.46,167.1,-0.08058,5e-05,8.86624]
[1777347872272,47.5,76798.46,167.1,-0.08058,5e-05,8.86624]
[1777347872367,47.5,76798.08,167.1,-0.0806,5e-05,8.86796]
[1777347873963,47.5,76796.3,167.1,-0.0807,5e-05,8.8754]
[1777347874049,47.5,76795.8,167.1,-0.08072,5e-05,8.87734]
[1777347883984,47.5,76796.13,167.1,-0.08071,5e-05,8.87667]
[1777347886272,47.5,76796.81,167.1,-0.08068,5e-05,8.87382]
[1777347894271,47.5,76796.85,167.1,-0.08068,5e-05,8.87395]
[1777347900097,47.5,76796.14,167.1,-0.08072,5e-05,8.87775]
[1777347905131,47.5,76796.16,167.1,-0.08073,5e-05,8.87798]
[1777347910167,47.5,76795.87,167.1,-0.08075,5e-05,8.87954]
[1777347915202,47.5,76799.83,167.1,-0.08054,5e-05,8.86283]
[1777347923258,47.51,76798.0,167.1,-0.08065,5e-05,8.87144]
[1777347928293,47.51,76793.3,167.1,-0.0809,5e-05,8.89198]
[1777347929979,47.51,76793.37,167.1,-0.0809,5e-05,8.89173]
[1777347930270,47.51,76793.37,167.1,-0.0809,5e-05,8.89173]
[1777347932629,47.51,76787.9,167.1,-0.08116,5e-05,8.91119]
[1777347934276,47.51,76789.22,167.1,-0.08109,5e-05,8.90553]
[1777347934283,47.51,76789.22,167.1,-0.08109,5e-05,8.90553]
[1777347936677,47.51,76789.2,167.1,-0.08109,5e-05,8.90564]
[1777347936702,47.51,76796.67,167.1,-0.08069,5e-05,8.87359]
[1777347944405,47.5,76804.93,167.1,-0.08024,5e-05,8.83685]
[1777347949523,47.5,76798.89,167.1,-0.08055,5e-05,8.862]
[1777347954830,47.5,76803.0,167.1,-0.08032,5e-05,8.84309]
[1777347960521,47.5,76800.82,167.1,-0.08042,5e-05,8.85125]
[1777347965556,47.49,76793.39,167.1,-0.08079,5e-05,8.88179]
[1777347967330,47.49,76793.31,167.1,-0.0808,5e-05,8.88189]
[1777347967461,47.49,76793.31,167.1,-0.0808,5e-05,8.88189]
[1777347967629,47.49,76790.83,167.1,-0.08092,5e-05,8.8923]
[1777347971973,47.49,76787.49,167.1,-0.0811,5e-05,8.90671]
[1777347973608,47.49,76787.11,167.1,-0.08112,5e-05,8.90834]
[1777347974455,47.49,76786.84,167.1,-0.08114,5e-05,8.90949]
[1777347978670,47.49,76785.38,167.1,-0.08121,5e-05,8.91569]
[1777347981023,47.49,76785.19,167.1,-0.08122,5e-05,8.91644]
[1777347985403,47.49,76785.79,167.1,-0.08119,5e-05,8.91371]
[1777347991303,47.49,76785.59,167.1,-0.0812,5e-05,8.91449]
[1777347994026,47.49,76785.59,167.1,-0.08116,5e-05,8.91001]
[1777348003824,47.49,76795.89,167.1,-0.08061,5e-05,8.86546]
[1777348005370,47.49,76795.89,167.1,-0.08061,5e-05,8.86546]
[1777348010872,47.49,76798.86,167.1,-0.08046,5e-05,8.85298]
[1777348015907,47.49,76794.44,167.1,-0.08069,5e-05,8.8722]
[1777348017662,47.49,76794.44,167.1,-0.08069,5e-05,8.8722]
[1777348022957,47.49,76797.62,167.1,-0.08053,5e-05,8.85877]
[1777348028999,47.49,76797.43,167.1,-0.08054,5e-05,8.85985]
[1777348040512,47.49,76797.79,167.1,-0.08052,5e-05,8.85835]
[1777348040613,47.49,76797.79,167.1,-0.08053,5e-05,8.8588]
[1777348041695,47.49,76797.79,167.1,-0.08053,5e-05,8.8588]
[1777348041779,47.49,76798.23,167.1,-0.0805,5e-05,8.85671]
[1777348048131,47.49,76799.91,167.1,-0.08042,5e-05,8.84997]
[1777348051716,47.49,76800.28,167.1,-0.0804,5e-05,8.84854]
[1777348057196,47.49,76799.23,167.1,-0.08043,5e-05,8.84959]
[1777348062231,47.5,76799.19,167.1,-0.08044,5e-05,8.85026]
[1777348068734,47.5,76799.27,167.1,-0.08044,5e-05,8.85033]
[1777348074315,47.5,76797.53,167.1,-0.08054,5e-05,8.85863]
[1777348077522,47.5,76793.18,167.1,-0.08078,5e-05,8.87748]
[1777348079023,47.5,76793.43,167.1,-0.08077,5e-05,8.87653]
[1777348084386,47.5,76795.63,167.1,-0.08065,5e-05,8.86743]
[1777348090428,47.5,76795.52,167.1,-0.08066,5e-05,8.86822]
[1777348096470,47.5,76801.66,167.1,-0.08034,5e-05,8.84219]
[1777348101505,47.5,76802.68,167.1,-0.08029,5e-05,8.83829]
[1777348107546,47.51,76800.19,167.1,-0.08043,5e-05,8.84956]
[1777348112582,47.51,76798.81,167.1,-0.08048,5e-05,8.85179]
[1777348117617,47.51,76799.23,167.1,-0.08046,5e-05,8.85039]
[1777348122652,47.51,76799.83,167.1,-0.08043,5e-05,8.8482]
[1777348127688,47.51,76799.64,167.1,-0.08045,5e-05,8.84941]
[1777348133730,47.51,76800.88,167.1,-0.08039,5e-05,8.84468]
[1777348138765,47.51,76801.82,167.1,-0.08034,5e-05,8.84116]
[1777348139372,47.51,76801.82,167.1,-0.08034,5e-05,8.84116]
[1777348145814,47.52,76803.16,167.1,-0.08028,5e-05,8.83623]
[1777348152863,47.52,76802.53,167.1,-0.08033,5e-05,8.83983]
[1777348153933,47.52,76802.53,167.1,-0.08033,5e-05,8.83983]
[1777348162933,47.52,76803.55,167.1,-0.08029,5e-05,8.83684]
[1777348170989,47.53,76803.89,167.1,-0.08029,5e-05,8.83654]
[1777348176023,47.53,76803.8,167.1,-0.08027,5e-05,8.83355]
[1777348181059,47.53,76810.11,167.1,-0.07994,5e-05,8.80737]
[1777348186030,47.53,76813.01,167.1,-0.0798,5e-05,8.79574]
[1777348186094,47.53,76814.21,167.1,-0.07974,5e-05,8.79082]
[1777348191129,47.53,76821.9,167.1,-0.07933,5e-05,8.75777]
[1777348196163,47.53,76820.6,167.1,-0.0794,5e-05,8.76312]
[1777348201199,47.53,76822.95,167.1,-0.07927,5e-05,8.7529]
[1777348206234,47.53,76830.55,167.1,-0.07888,5e-05,8.72046]
[1777348211269,47.53,76833.0,167.1,-0.07875,5e-05,8.7101]
[1777348216303,47.53,76831.46,167.1,-0.07883,5e-05,8.71676]
[1777348221339,47.53,76820.36,167.1,-0.07941,5e-05,8.76385]
[1777348222701,47.53,76820.36,167.1,-0.07941,5e-05,8.76385]
[1777348222723,47.53,76817.97,167.1,-0.07953,5e-05,8.77398]
[1777348227229,47.53,76813.89,167.1,-0.07975,5e-05,8.79186]
[1777348227381,47.53,76814.31,167.1,-0.07973,5e-05,8.79025]
[1777348232416,47.53,76815.11,167.1,-0.07965,5e-05,8.78217]
[1777348237451,47.53,76815.34,167.1,-0.07963,5e-05,8.78071]
[1777348242486,47.53,76815.17,167.1,-0.07964,5e-05,8.78097]
[1777348247522,47.53,76815.17,167.1,-0.07963,5e-05,8.78051]
[1777348252557,47.53,76815.01,167.1,-0.07963,5e-05,8.78074]
[1777348257591,47.52,76814.42,167.1,-0.07966,5e-05,8.78282]
[1777348262627,47.52,76813.05,167.1,-0.07973,5e-05,8.78822]
[1777348267662,47.52,76813.16,167.1,-0.07972,5e-05,8.78728]
[1777348272697,47.52,76812.15,167.1,-0.07976,5e-05,8.79114]
[1777348277732,47.52,76807.66,167.1,-0.07999,5e-05,8.80987]
[1777348283773,47.52,76807.44,167.1,-0.08,5e-05,8.81009]
[1777348288809,47.52,76806.53,167.1,-0.08004,5e-05,8.81335]
[1777348293844,47.51,76806.8,167.1,-0.07998,5e-05,8.80747]
[1777348299886,47.51,76806.67,167.1,-0.07998,5e-05,8.80724]
[1777348304921,47.51,76808.65,167.1,-0.07987,5e-05,8.79823]
[1777348309956,47.51,76809.79,167.1,-0.0798,5e-05,8.79291]
[1777348314992,47.51,76809.44,167.1,-0.07982,5e-05,8.79398]
[1777348320027,47.51,76807.17,167.1,-0.07993,5e-05,8.80326]
[1777348325027,47.5,76797.93,167.1,-0.08042,5e-05,8.84234]
[1777348331105,47.5,76799.33,167.1,-0.08033,5e-05,8.83524]
[1777348336400,47.5,76799.88,167.1,-0.08029,5e-05,8.83242]
[1777348341487,47.5,76800.08,167.1,-0.08027,5e-05,8.83068]
[1777348341695,47.5,76800.08,167.1,-0.08027,5e-05,8.83068]
[1777348341729,47.5,76800.95,167.1,-0.08022,5e-05,8.82681]
[1777348343828,47.5,76801.26,167.1,-0.08021,5e-05,8.82565]
[1777348343834,47.5,76801.26,167.1,-0.08021,5e-05,8.82565]
[1777348346714,47.5,76800.56,167.1,-0.08025,5e-05,8.82915]
[1777348346816,47.5,76800.34,167.1,-0.08027,5e-05,8.83026]
[1777348352252,47.5,76797.59,167.1,-0.08037,5e-05,8.83715]
[1777348357289,47.5,76797.56,167.1,-0.08036,5e-05,8.83655]
[1777348362323,47.49,76797.66,167.1,-0.08035,5e-05,8.83541]
[1777348368366,47.49,76798.32,167.1,-0.0803,5e-05,8.83176]
[1777348371123,47.49,76798.32,167.1,-0.0803,5e-05,8.83176]
[1777348371239,47.49,76798.33,167.1,-0.0803,5e-05,8.83146]
[1777348377506,47.49,76798.21,167.1,-0.0803,5e-05,8.83134]
[1777348383471,47.49,76798.2,167.1,-0.08029,5e-05,8.83043]
[1777348389512,47.48,76800.14,167.1,-0.08018,5e-05,8.82146]
[1777348394547,47.48,76800.68,167.1,-0.08014,5e-05,8.81869]
[1777348399582,47.48,76800.18,167.1,-0.08017,5e-05,8.82038]
[1777348404618,47.48,76800.29,167.1,-0.08015,5e-05,8.81946]
[1777348410659,47.48,76800.17,167.1,-0.08015,5e-05,8.81945]
[1777348415694,47.48,76799.51,167.1,-0.08015,5e-05,8.81775]
[1777348425764,47.48,76799.27,167.1,-0.08015,5e-05,8.81796]
[1777348431807,47.47,76799.56,167.1,-0.08013,5e-05,8.81623]
[1777348437851,47.47,76799.68,167.1,-0.08012,5e-05,8.81525]
[1777348442886,47.47,76803.85,167.1,-0.0799,5e-05,8.79702]
[1777348447921,47.47,76798.84,167.1,-0.08016,5e-05,8.81826]
[1777348452955,47.47,76798.8,167.1,-0.08016,5e-05,8.81804]
[1777348461017,47.47,76800.38,167.1,-0.08006,5e-05,8.81066]
[1777348466051,47.47,76813.59,167.1,-0.07936,5e-05,8.7538]
[1777348471087,47.47,76814.38,167.1,-0.07929,5e-05,8.7464]
[1777348476121,47.47,76817.05,167.1,-0.07915,5e-05,8.73512]
[1777348481158,47.47,76818.66,167.1,-0.07907,5e-05,8.72843]
[1777348492236,47.47,76818.0,167.1,-0.07911,5e-05,8.73153]
[1777348497527,47.47,76808.89,167.1,-0.07959,5e-05,8.77041]
[1777348503314,47.47,76813.61,167.1,-0.07933,5e-05,8.74991]
[1777348511369,47.47,76813.3,167.1,-0.07935,5e-05,8.75115]
[1777348516405,47.47,76811.55,167.1,-0.07944,5e-05,8.75852]
[1777348521440,47.47,76819.91,167.1,-0.079,5e-05,8.72281]
[1777348527481,47.47,76819.64,167.1,-0.07902,5e-05,8.72411]
[1777348532517,47.47,76813.95,167.1,-0.07928,5e-05,8.74438]
[1777348538559,47.47,76814.09,167.1,-0.07928,5e-05,8.7437]
[1777348543594,47.47,76823.04,167.1,-0.07881,5e-05,8.70555]
[1777348549316,47.47,76828.67,167.1,-0.07852,5e-05,8.68184]
[1777348551946,47.47,76830.07,167.1,-0.07845,5e-05,8.67614]
[1777348557692,47.47,76830.67,167.1,-0.07842,5e-05,8.67401]
[1777348560028,47.47,76830.7,167.1,-0.07842,5e-05,8.67395]
[1777348564849,47.47,76832.13,167.1,-0.07835,5e-05,8.66823]
[1777348571790,47.47,76831.96,167.1,-0.07837,5e-05,8.6695]
[1777348576824,47.47,76827.32,167.1,-0.07861,5e-05,8.68944]
[1777348580579,47.47,76826.5,167.1,-0.07865,5e-05,8.693]
[1777348580853,47.47,76839.16,167.1,-0.07799,5e-05,8.63918]
[1777348585887,47.48,76837.18,167.1,-0.0781,5e-05,8.64805]
[1777348590210,47.48,76836.64,167.1,-0.07813,5e-05,8.65067]
[1777348595957,47.48,76832.3,167.1,-0.07833,5e-05,8.66534]
[1777348600993,47.48,76832.8,167.1,-0.07831,5e-05,8.66345]
[1777348607036,47.48,76833.63,167.1,-0.07827,5e-05,8.66025]
[1777348612071,47.48,76834.0,167.1,-0.07825,5e-05,8.65894]
[1777348617106,47.48,76833.56,167.1,-0.07828,5e-05,8.66108]
[1777348622141,47.48,76833.86,167.1,-0.07827,5e-05,8.66006]
[1777348627175,47.48,76831.77,167.1,-0.07838,5e-05,8.66917]
[1777348632211,47.48,76830.85,167.1,-0.07843,5e-05,8.67331]
[1777348637246,47.48,76829.13,167.1,-0.07852,5e-05,8.68083]
[1777348643288,47.48,76829.18,167.1,-0.07852,5e-05,8.68074]
[1777348644595,47.48,76829.14,167.1,-0.07852,5e-05,8.68094]
[1777348650337,47.48,76829.07,167.1,-0.07853,5e-05,8.68138]
[1777348655372,47.48,76821.49,167.1,-0.07889,5e-05,8.70962]
[1777348660408,47.48,76821.46,167.1,-0.07889,5e-05,8.70965]
[1777348664101,47.48,76813.0,167.1,-0.07933,5e-05,8.74561]
[1777348669474,47.48,76812.83,167.1,-0.07934,5e-05,8.7459]
[1777348674510,47.48,76812.33,167.1,-0.07936,5e-05,8.7477]
[1777348681558,47.48,76812.17,167.1,-0.07936,5e-05,8.7479]
[1777348687942,47.48,76812.0,167.1,-0.07937,5e-05,8.74842]
[1777348694425,47.48,76812.0,167.1,-0.07936,5e-05,8.74795]
[1777348703712,47.48,76810.18,167.1,-0.07945,5e-05,8.75487]
[1777348708748,47.47,76810.8,167.1,-0.07941,5e-05,8.75187]
[1777348716804,47.47,76812.17,167.1,-0.0793,5e-05,8.74145]
[1777348721839,47.47,76814.23,167.1,-0.07919,5e-05,8.73244]
[1777348728888,47.47,76815.39,167.1,-0.07913,5e-05,8.72727]
[1777348737573,47.47,76815.4,167.1,-0.07913,5e-05,8.72713]
[1777348746007,47.47,76815.36,167.1,-0.07912,5e-05,8.72696]
[1777348751042,47.47,76814.84,167.1,-0.07915,5e-05,8.72904]
[1777348757085,47.47,76815.23,167.1,-0.07913,5e-05,8.72721]
[1777348764134,47.47,76815.4,167.1,-0.07912,5e-05,8.72632]
[1777348770176,47.47,76817.02,167.1,-0.07903,5e-05,8.71926]
[1777348775210,47.47,76817.89,167.1,-0.07895,5e-05,8.71149]
[1777348783267,47.47,76821.1,167.1,-0.07878,5e-05,8.69784]
[1777348784071,47.47,76821.1,167.1,-0.07878,5e-05,8.69784]
[1777348789309,47.47,76819.64,167.1,-0.07886,5e-05,8.70412]
[1777348794344,47.47,76816.66,167.1,-0.07902,5e-05,8.71685]
[1777348794739,47.47,76816.66,167.1,-0.07902,5e-05,8.71685]
[1777348800387,47.47,76816.44,167.1,-0.07903,5e-05,8.71764]
[1777348806429,47.47,76812.15,167.1,-0.07925,5e-05,8.73567]
[1777348811465,47.47,76817.3,167.1,-0.07898,5e-05,8.71357]
[1777348816500,47.47,76816.57,167.1,-0.07901,5e-05,8.71655]
[1777348821535,47.47,76813.18,167.1,-0.07919,5e-05,8.73081]
[1777348826572,47.47,76810.91,167.1,-0.07931,5e-05,8.74029]
[1777348831607,47.47,76810.61,167.1,-0.07929,5e-05,8.73717]
[1777348836641,47.47,76813.12,167.1,-0.07915,5e-05,8.72622]
[1777348843694,47.46,76812.53,167.1,-0.07918,5e-05,8.72847]
[1777348852067,47.46,76812.39,167.1,-0.07919,5e-05,8.72892]
[1777348857589,47.46,76812.57,167.1,-0.07917,5e-05,8.72787]
[1777348865845,47.46,76812.91,167.1,-0.07915,5e-05,8.72604]
[1777348870881,47.46,76812.28,167.1,-0.07918,5e-05,8.72856]
[1777348875916,47.46,76810.71,167.1,-0.07926,5e-05,8.73508]
[1777348881958,47.46,76807.86,167.1,-0.07941,5e-05,8.74697]
[1777348887147,47.46,76808.52,167.1,-0.07937,5e-05,8.7439]
[1777348893035,47.46,76800.76,167.1,-0.07974,5e-05,8.77238]
[1777348898731,47.46,76800.93,167.1,-0.07973,5e-05,8.77135]
[1777348907534,47.45,76800.06,167.1,-0.07976,5e-05,8.77411]
[1777348913177,47.45,76788.28,167.1,-0.08037,5e-05,8.82371]
[1777348919609,47.45,76783.58,167.1,-0.08062,5e-05,8.84335]
[1777348925261,47.45,76790.14,167.1,-0.08025,5e-05,8.81349]
[1777348931302,47.44,76786.46,167.1,-0.08043,5e-05,8.82831]
[1777348936338,47.44,76785.74,167.1,-0.08046,5e-05,8.83051]
[1777348941373,47.44,76787.33,167.1,-0.08036,5e-05,8.82271]
[1777348950436,47.43,76787.58,167.1,-0.08033,5e-05,8.81983]
[1777348955471,47.43,76787.21,167.1,-0.0803,5e-05,8.81626]
[1777348962519,47.43,76787.36,167.1,-0.08028,5e-05,8.81415]
[1777348968562,47.42,76787.53,167.1,-0.08025,5e-05,8.81215]
[1777348973596,47.42,76787.53,167.1,-0.08024,5e-05,8.81109]
[1777348978631,47.42,76787.75,167.1,-0.08022,5e-05,8.80907]
[1777348983667,47.41,76796.67,167.1,-0.07973,5e-05,8.76971]
[1777348989709,47.41,76798.36,167.1,-0.07963,5e-05,8.7617]
[1777348994744,47.41,76792.55,167.1,-0.07993,5e-05,8.786]
[1777348999783,47.41,76789.39,167.1,-0.08009,5e-05,8.79881]
[1777349004818,47.4,76792.17,167.1,-0.07993,5e-05,8.78612]
[1777349009853,47.4,76795.73,167.1,-0.07974,5e-05,8.77034]
[1777349014887,47.4,76796.07,167.1,-0.07968,5e-05,8.7643]
[1777349019923,47.4,76794.12,167.1,-0.07978,5e-05,8.77224]
[1777349024958,47.4,76792.87,167.1,-0.07984,5e-05,8.77713]
[1777349032011,47.4,76794.15,167.1,-0.07977,5e-05,8.77099]
[1777349038052,47.4,76795.12,167.1,-0.07971,5e-05,8.76635]
[1777349043087,47.4,76795.03,167.1,-0.07971,5e-05,8.76638]
[1777349048121,47.39,76793.34,167.1,-0.07979,5e-05,8.77324]
[1777349053156,47.39,76795.27,167.1,-0.07969,5e-05,8.76459]
[1777349059199,47.39,76795.16,167.1,-0.07969,5e-05,8.76468]
[1777349064234,47.39,76795.86,167.1,-0.07965,5e-05,8.76137]
[1777349069242,47.39,76795.95,167.1,-0.07964,5e-05,8.76071]
[1777349074305,47.39,76792.48,167.1,-0.07979,5e-05,8.77121]
[1777349079339,47.39,76792.18,167.1,-0.0798,5e-05,8.77216]
[1777349084375,47.39,76790.92,167.1,-0.07986,5e-05,8.77719]
[1777349089410,47.39,76791.84,167.1,-0.07981,5e-05,8.77289]
[1777349094446,47.39,76797.81,167.1,-0.07949,5e-05,8.7471]
[1777349099481,47.39,76797.41,167.1,-0.07951,5e-05,8.74869]
[1777349104516,47.39,76795.97,167.1,-0.07958,5e-05,8.75469]
[1777349109551,47.38,76794.29,167.1,-0.07967,5e-05,8.7617]
[1777349114586,47.38,76795.02,167.1,-0.07963,5e-05,8.75835]
[1777349119620,47.38,76795.73,167.1,-0.07959,5e-05,8.75511]
[1777349125663,47.38,76794.79,167.1,-0.07964,5e-05,8.75894]
[1777349135733,47.38,76795.96,167.1,-0.07954,5e-05,8.74942]
[1777349140768,47.38,76797.68,167.1,-0.07945,5e-05,8.74195]
[1777349145803,47.38,76797.39,167.1,-0.07946,5e-05,8.7431]
[1777349150838,47.38,76797.51,167.1,-0.07945,5e-05,8.7425]
[1777349155873,47.38,76795.87,167.1,-0.07954,5e-05,8.74941]
[1777349161915,47.38,76796.83,167.1,-0.07949,5e-05,8.74514]
[1777349168964,47.38,76796.97,167.1,-0.07948,5e-05,8.74443]
[1777349173999,47.38,76796.47,167.1,-0.0795,5e-05,8.74649]
[1777349183242,47.38,76796.51,167.1,-0.0795,5e-05,8.74624]
[1777349189214,47.38,76788.89,167.1,-0.0799,5e-05,8.77872]
[1777349195147,47.38,76786.63,167.1,-0.07998,5e-05,8.78371]
[1777349201189,47.38,76784.32,167.1,-0.08009,5e-05,8.79294]
[1777349206224,47.37,76787.38,167.1,-0.07992,5e-05,8.77913]
[1777349213800,47.37,76792.67,167.1,-0.07964,5e-05,8.75603]
[1777349219202,47.37,76796.79,167.1,-0.07941,5e-05,8.73779]
[1777349224350,47.37,76790.54,167.1,-0.07974,5e-05,8.76423]
[1777349229384,47.37,76791.88,167.1,-0.07966,5e-05,8.75807]
[1777349234419,47.37,76794.22,167.1,-0.07954,5e-05,8.74773]
[1777349239455,47.37,76795.79,167.1,-0.07945,5e-05,8.74078]
[1777349244490,47.37,76796.62,167.1,-0.07941,5e-05,8.73704]
[1777349249525,47.37,76797.01,167.1,-0.07938,5e-05,8.73524]
[1777349254560,47.37,76797.01,167.1,-0.07935,5e-05,8.73101]
[1777349255864,47.37,76797.01,167.1,-0.07935,5e-05,8.73101]
[1777349259907,47.37,76807.26,167.1,-0.07881,5e-05,8.68723]
[1777349261127,47.37,76808.89,167.1,-0.07873,5e-05,8.68033]
[1777349265073,47.37,76809.0,167.1,-0.07872,5e-05,8.68005]
[1777349274701,47.37,76808.78,167.1,-0.07874,5e-05,8.68163]
[1777349277724,47.37,76809.6,167.1,-0.0787,5e-05,8.67818]
[1777349285777,47.37,76808.61,167.1,-0.07876,5e-05,8.68297]
[1777349290813,47.37,76806.69,167.1,-0.07886,5e-05,8.69134]
[1777349294067,47.37,76806.69,167.1,-0.07886,5e-05,8.69134]
[1777349301889,47.37,76807.17,167.1,-0.07884,5e-05,8.68969]
[1777349306925,47.37,76807.07,167.1,-0.07885,5e-05,8.69032]
[1777349311961,47.37,76807.71,167.1,-0.07878,5e-05,8.6837]
[1777349318003,47.37,76803.41,167.1,-0.07901,5e-05,8.7023]
[1777349320670,47.37,76803.41,167.1,-0.07901,5e-05,8.7023]
[1777349328073,47.37,76803.56,167.1,-0.07901,5e-05,8.70191]
[1777349328459,47.37,76803.56,167.1,-0.07901,5e-05,8.70191]
[1777349331768,47.37,76803.41,167.1,-0.07902,5e-05,8.70261]
[1777349337138,47.38,76810.3,167.1,-0.07866,5e-05,8.67349]
[1777349341263,47.38,76810.21,167.1,-0.07867,5e-05,8.67415]
[1777349347208,47.38,76805.66,167.1,-0.07891,5e-05,8.69387]
[1777349352243,47.38,76800.75,167.1,-0.07917,5e-05,8.71494]
[1777349357278,47.38,76803.54,167.1,-0.07902,5e-05,8.70309]
[1777349362313,47.38,76806.79,167.1,-0.07885,5e-05,8.68935]
[1777349366477,47.38,76807.7,167.1,-0.07881,5e-05,8.68563]
[1777349367729,47.38,76807.61,167.1,-0.07881,5e-05,8.68607]
[1777349368027,47.38,76807.61,167.1,-0.07881,5e-05,8.68607]
[1777349368039,47.38,76807.61,167.1,-0.07881,5e-05,8.68607]
[1777349368129,47.38,76809.88,167.1,-0.07869,5e-05,8.67618]
[1777349370369,47.38,76822.74,167.1,-0.07801,5e-05,8.62097]
[1777349371745,47.38,76822.74,167.1,-0.07801,5e-05,8.62097]
[1777349371756,47.38,76822.74,167.1,-0.07801,5e-05,8.62097]
[1777349373520,47.38,76825.37,167.1,-0.07784,5e-05,8.60537]
[1777349374021,47.38,76825.37,167.1,-0.07784,5e-05,8.60537]
[1777349379620,47.37,76828.18,167.1,-0.07769,5e-05,8.59266]
[1777349379627,47.37,76828.18,167.1,-0.07769,5e-05,8.59266]
[1777349385475,47.37,76828.86,167.1,-0.07764,5e-05,8.58893]
[1777349392549,47.37,76828.85,167.1,-0.07764,5e-05,8.58861]
[1777349392555,47.37,76828.85,167.1,-0.07764,5e-05,8.58861]
[1777349398566,47.37,76828.4,167.1,-0.07765,5e-05,8.58925]
[1777349403601,47.36,76820.75,167.1,-0.07803,5e-05,8.62103]
[1777349408636,47.36,76825.99,167.1,-0.07775,5e-05,8.59784]
[1777349409733,47.36,76825.99,167.1,-0.07775,5e-05,8.59784]
[1777349415685,47.36,76831.28,167.1,-0.07746,5e-05,8.57433]
[1777349416683,47.36,76831.28,167.1,-0.07746,5e-05,8.57433]
[1777349416692,47.36,76831.58,167.1,-0.07745,5e-05,8.57292]
[1777349418018,47.36,76831.58,167.1,-0.07745,5e-05,8.57292]
[1777349420904,47.36,76830.07,167.1,-0.07751,5e-05,8.578]
[1777349426762,47.35,76831.59,167.1,-0.07739,5e-05,8.56847]
[1777349428679,47.35,76831.66,167.1,-0.07738,5e-05,8.56775]
[1777349429317,47.34,76831.61,167.1,-0.07738,5e-05,8.56754]
[1777349432803,47.34,76843.67,167.1,-0.07671,5e-05,8.51077]
[1777349437840,47.34,76839.25,167.1,-0.07692,5e-05,8.52785]
[1777349442875,47.33,76842.42,167.1,-0.07673,5e-05,8.51264]
[1777349447909,47.33,76847.98,167.1,-0.07643,5e-05,8.48752]
[1777349453233,47.32,76847.53,167.1,-0.07644,5e-05,8.48822]
[1777349456769,47.32,76847.52,167.1,-0.07642,5e-05,8.48705]
[1777349456937,47.32,76847.52,167.1,-0.07642,5e-05,8.48674]
[1777349461019,47.32,76847.75,167.1,-0.07641,5e-05,8.48579]
[1777349466038,47.32,76848.87,167.1,-0.07635,5e-05,8.48109]
[1777349469059,47.32,76835.58,167.1,-0.07703,5e-05,8.53736]
[1777349474094,47.32,76840.41,167.1,-0.07678,5e-05,8.51656]
[1777349479129,47.32,76839.1,167.1,-0.07685,5e-05,8.52187]
[1777349485171,47.32,76842.12,167.1,-0.07669,5e-05,8.50876]
[1777349491213,47.32,76847.45,167.1,-0.07638,5e-05,8.48199]
[1777349496249,47.32,76844.31,167.1,-0.07654,5e-05,8.49517]
[1777349499524,47.32,76844.33,167.1,-0.07654,5e-05,8.49503]
[1777349503519,47.32,76847.34,167.1,-0.07638,5e-05,8.48225]
[1777349509342,47.32,76850.16,167.1,-0.07624,5e-05,8.47045]
[1777349510320,47.32,76850.16,167.1,-0.07624,5e-05,8.47045]
[1777349513768,47.32,76854.79,167.1,-0.076,5e-05,8.45101]
[1777349513865,47.32,76855.21,167.1,-0.07598,5e-05,8.44929]
[1777349515616,47.32,76857.15,167.1,-0.07588,5e-05,8.44086]
[1777349517237,47.31,76857.91,167.1,-0.07584,5e-05,8.43741]
[1777349517266,47.31,76858.04,167.1,-0.07583,5e-05,8.4364]
[1777349520370,47.31,76860.4,167.1,-0.07571,5e-05,8.42654]
[1777349526935,47.32,76862.23,167.1,-0.07562,5e-05,8.41947]
[1777349532505,47.32,76871.97,167.1,-0.07514,5e-05,8.37953]
[1777349536764,47.32,76871.97,167.1,-0.07514,5e-05,8.37953]
[1777349537259,47.32,76872.0,167.1,-0.07514,5e-05,8.37988]
[1777349542575,47.32,76873.62,167.1,-0.07505,5e-05,8.37243]
[1777349547610,47.32,76874.5,167.1,-0.075,5e-05,8.36807]
[1777349551744,47.32,76874.76,167.1,-0.07498,5e-05,8.36675]
[1777349551834,47.31,76874.76,167.1,-0.07495,5e-05,8.36244]
[1777349557682,47.32,76865.84,167.1,-0.07541,5e-05,8.40084]
[1777349562717,47.32,76865.49,167.1,-0.07544,5e-05,8.40292]
[1777349569765,47.32,76866.69,167.1,-0.07539,5e-05,8.39865]
[1777349574800,47.32,76866.97,167.1,-0.07538,5e-05,8.39804]
[1777349580701,47.32,76866.72,167.1,-0.07539,5e-05,8.3992]
[1777349587893,47.33,76865.98,167.1,-0.07544,5e-05,8.40352]
[1777349597963,47.33,76863.84,167.1,-0.07556,5e-05,8.41347]
[1777349602997,47.33,76866.31,167.1,-0.07544,5e-05,8.40344]
[1777349608032,47.33,76867.35,167.1,-0.0754,5e-05,8.39956]
[1777349613047,47.33,76867.28,167.1,-0.07537,5e-05,8.39616]
[1777349613057,47.33,76867.28,167.1,-0.07537,5e-05,8.39616]
[1777349618104,47.33,76871.93,167.1,-0.07514,5e-05,8.37733]
[1777349623139,47.34,76868.47,167.1,-0.07533,5e-05,8.39245]
[1777349628174,47.34,76869.35,167.1,-0.07529,5e-05,8.38926]
[1777349631215,47.34,76870.08,167.1,-0.07525,5e-05,8.38629]
[1777349637236,47.34,76869.54,167.1,-0.07529,5e-05,8.38938]
[1777349638460,47.34,76869.54,167.1,-0.07529,5e-05,8.38938]
[1777349642409,47.34,76877.19,167.1,-0.07491,5e-05,8.35769]
[1777349649309,47.34,76877.69,167.1,-0.07489,5e-05,8.35668]
[1777349655369,47.35,76877.48,167.1,-0.07492,5e-05,8.3588]
[1777349655855,47.35,76877.48,167.1,-0.07492,5e-05,8.3588]
[1777349665440,47.35,76876.46,167.1,-0.07499,5e-05,8.36454]
[1777349669735,47.35,76877.46,167.1,-0.07494,5e-05,8.36094]
[1777349676715,47.36,76875.57,167.1,-0.07502,5e-05,8.3659]
[1777349677524,47.36,76874.92,167.1,-0.07505,5e-05,8.36846]
[1777349682558,47.35,76875.53,167.1,-0.07501,5e-05,8.36505]
[1777349686741,47.35,76875.44,167.1,-0.07501,5e-05,8.36493]
[1777349686839,47.35,76875.81,167.1,-0.07499,5e-05,8.36321]
[1777349692371,47.35,76876.15,167.1,-0.07498,5e-05,8.3624]
[1777349695621,47.36,76881.93,167.1,-0.0747,5e-05,8.33887]
[1777349697664,47.36,76882.33,167.1,-0.07468,5e-05,8.3378]
[1777349702699,47.36,76881.71,167.1,-0.07473,5e-05,8.34146]
[1777349707859,47.36,76882.07,167.1,-0.07472,5e-05,8.34059]
[1777349713776,47.37,76874.65,167.1,-0.07511,5e-05,8.3734]
[1777349718040,47.37,76873.51,167.1,-0.07517,5e-05,8.37867]
[1777349718055,47.37,76873.51,167.1,-0.07517,5e-05,8.37867]
[1777349718056,47.37,76873.51,167.1,-0.07517,5e-05,8.37867]
[1777349722050,47.37,76875.92,167.1,-0.07506,5e-05,8.36917]
[1777349724104,47.37,76878.55,167.1,-0.07493,5e-05,8.35847]
[1777349729887,47.37,76878.16,167.1,-0.07496,5e-05,8.36132]
[1777349731985,47.37,76878.19,167.1,-0.07496,5e-05,8.36137]
[1777349731993,47.37,76878.19,167.1,-0.07496,5e-05,8.36137]
[1777349736711,47.38,76885.88,167.1,-0.07456,5e-05,8.32607]
[1777349736936,47.38,76886.18,167.1,-0.07454,5e-05,8.32505]
[1777349741973,47.38,76888.78,167.1,-0.07441,5e-05,8.3138]
[1777349747008,47.38,76893.75,167.1,-0.07416,5e-05,8.29278]
[1777349752044,47.38,76900.63,167.1,-0.07381,5e-05,8.26413]
[1777349758563,47.38,76895.9,167.1,-0.07405,5e-05,8.28388]
[1777349767523,47.38,76889.2,167.1,-0.07438,5e-05,8.31171]
[1777349772551,47.38,76894.26,167.1,-0.07413,5e-05,8.29028]
[1777349777591,47.38,76898.73,167.1,-0.0739,5e-05,8.27166]
[1777349778931,47.38,76899.77,167.1,-0.07385,5e-05,8.26735]
[1777349780534,47.38,76900.77,167.1,-0.0738,5e-05,8.26321]
[1777349782850,47.38,76903.81,167.1,-0.07365,5e-05,8.25065]
[1777349784675,47.38,76902.92,167.1,-0.0737,5e-05,8.25445]
[1777349785563,47.38,76902.92,167.1,-0.0737,5e-05,8.25445]
[1777349789704,47.38,76913.88,167.1,-0.07316,5e-05,8.20921]
[1777349796838,47.38,76913.41,167.1,-0.07316,5e-05,8.20799]
[1777349802798,47.38,76913.4,167.1,-0.07317,5e-05,8.20885]
[1777349808161,47.38,76916.53,167.1,-0.07302,5e-05,8.1966]
[1777349814479,47.39,76914.46,167.1,-0.07314,5e-05,8.20636]
[1777349819549,47.39,76916.54,167.1,-0.07304,5e-05,8.19838]
[1777349822536,47.39,76934.04,167.1,-0.07219,5e-05,8.12693]
[1777349827571,47.4,76934.32,167.1,-0.07219,5e-05,8.12729]
[1777349833616,47.4,76936.3,167.1,-0.07212,5e-05,8.12088]
[1777349838651,47.4,76936.29,167.1,-0.07213,5e-05,8.12243]
[1777349842678,47.41,76920.54,167.1,-0.07292,5e-05,8.18863]
[1777349846777,47.41,76911.89,167.1,-0.07336,5e-05,8.22504]
[1777349849181,47.41,76899.44,167.1,-0.07398,5e-05,8.27706]
[1777349850860,47.41,76902.89,167.1,-0.07381,5e-05,8.26278]
[1777349856776,47.41,76905.2,167.1,-0.07367,5e-05,8.24982]
[1777349861812,47.41,76904.05,167.1,-0.07373,5e-05,8.25497]
[1777349863143,47.41,76904.05,167.1,-0.07373,5e-05,8.25497]
[1777349865165,47.41,76902.16,167.1,-0.07383,5e-05,8.26302]
[1777349866766,47.41,76902.17,167.1,-0.07383,5e-05,8.26303]
[1777349871881,47.41,76901.73,167.1,-0.07385,5e-05,8.26516]
[1777349876917,47.42,76897.61,167.1,-0.07406,5e-05,8.28253]
[1777349881952,47.42,76898.27,167.1,-0.07403,5e-05,8.27991]
[1777349886986,47.42,76899.91,167.1,-0.07395,5e-05,8.27326]
[1777349893029,47.42,76891.3,167.1,-0.07438,5e-05,8.30917]
[1777349898064,47.42,76882.7,167.1,-0.07481,5e-05,8.34504]
[1777349903099,47.41,76876.86,167.1,-0.0751,5e-05,8.36902]
[1777349904528,47.41,76876.86,167.1,-0.0751,5e-05,8.36902]
[1777349913169,47.41,76874.7,167.1,-0.07517,5e-05,8.37263]
[1777349918203,47.41,76874.56,167.1,-0.07516,5e-05,8.37244]
[1777349924277,47.41,76866.17,167.1,-0.07558,5e-05,8.40686]
[1777349930276,47.39,76866.11,167.1,-0.07551,5e-05,8.40136]
[1777349936330,47.39,76869.01,167.1,-0.07535,5e-05,8.38769]
[1777349941365,47.38,76868.01,167.1,-0.07539,5e-05,8.39086]
[1777349946400,47.37,76863.94,167.1,-0.07556,5e-05,8.4048]
[1777349951434,47.36,76861.37,167.1,-0.07563,5e-05,8.41029]
[1777349956470,47.36,76856.2,167.1,-0.07587,5e-05,8.43072]
[1777349961505,47.35,76854.6,167.1,-0.07594,5e-05,8.43611]
[1777349966539,47.35,76853.75,167.1,-0.07597,5e-05,8.43828]
[1777349971575,47.34,76851.51,167.1,-0.07603,5e-05,8.44221]
[1777349977617,47.34,76851.56,167.1,-0.07601,5e-05,8.4403]
[1777349981724,47.34,76847.05,167.1,-0.07623,5e-05,8.45847]
[1777349981826,47.33,76846.98,167.1,-0.07623,5e-05,8.45816]
[1777349987687,47.33,76843.42,167.1,-0.07641,5e-05,8.47317]
[1777349992113,47.33,76834.91,167.1,-0.07685,5e-05,8.50915]
[1777349997757,47.33,76821.08,167.1,-0.07756,5e-05,8.56739]
[1777350000681,47.33,76816.42,167.1,-0.0778,5e-05,8.5869]
[1777350000688,47.33,76816.42,167.1,-0.0778,5e-05,8.5869]
[1777350001221,47.33,76812.88,167.1,-0.07798,5e-05,8.6018]
[1777350001721,47.33,76812.88,167.1,-0.07798,5e-05,8.6018]
[1777350001785,47.33,76806.99,167.1,-0.07829,5e-05,8.62671]
[1777350006820,47.33,76795.82,167.1,-0.07888,5e-05,8.67471]
[1777350008231,47.33,76794.25,167.1,-0.07896,5e-05,8.68144]
[1777350008309,47.33,76794.25,167.1,-0.07896,5e-05,8.68144]
[1777350011364,47.33,76783.88,167.1,-0.07951,5e-05,8.72576]
[1777350014154,47.33,76795.52,167.1,-0.07889,5e-05,8.67583]
[1777350014206,47.33,76795.52,167.1,-0.07889,5e-05,8.67583]
[1777350014876,47.33,76796.89,167.1,-0.07881,5e-05,8.66967]
[1777350019911,47.33,76802.94,167.1,-0.07848,5e-05,8.64244]
[1777350025419,47.32,76803.51,167.1,-0.07844,5e-05,8.63904]
[1777350030988,47.32,76817.72,167.1,-0.07768,5e-05,8.57703]
[1777350034962,47.32,76817.67,167.1,-0.07764,5e-05,8.57273]
[1777350035417,47.32,76817.67,167.1,-0.07764,5e-05,8.57273]
[1777350037523,47.32,76820.39,167.1,-0.0775,5e-05,8.56089]
[1777350043076,47.32,76824.45,167.1,-0.07728,5e-05,8.54296]
[1777350048110,47.32,76825.73,167.1,-0.07721,5e-05,8.53712]
[1777350053145,47.31,76825.37,167.1,-0.07722,5e-05,8.53833]
[1777350058181,47.31,76820.73,167.1,-0.07746,5e-05,8.55764]
[1777350063216,47.31,76820.14,167.1,-0.07748,5e-05,8.5597]
[1777350068251,47.31,76819.8,167.1,-0.0775,5e-05,8.56074]
[1777350073286,47.31,76822.08,167.1,-0.07738,5e-05,8.55072]
[1777350078321,47.31,76821.51,167.1,-0.0774,5e-05,8.55286]
[1777350084363,47.31,76821.08,167.1,-0.07742,5e-05,8.55442]
[1777350089397,47.31,76819.45,167.1,-0.0775,5e-05,8.56113]
[1777350092235,47.31,76819.08,167.1,-0.07749,5e-05,8.5585]
[1777350092790,47.31,76819.08,167.1,-0.07749,5e-05,8.5585]
[1777350093637,47.31,76814.1,167.1,-0.07775,5e-05,8.57956]
[1777350099468,47.31,76812.27,167.1,-0.07783,5e-05,8.58672]
[1777350101119,47.31,76813.89,167.1,-0.07775,5e-05,8.57972]
[1777350106517,47.3,76815.59,167.1,-0.07765,5e-05,8.57196]
[1777350111552,47.3,76815.56,167.1,-0.07765,5e-05,8.57164]
[1777350116588,47.3,76815.76,167.1,-0.07763,5e-05,8.57032]
[1777350120375,47.3,76815.55,167.1,-0.07764,5e-05,8.57094]
[1777350125652,47.3,76813.16,167.1,-0.07776,5e-05,8.58055]
[1777350130687,47.3,76809.47,167.1,-0.07794,5e-05,8.59566]
[1777350135967,47.3,76808.84,167.1,-0.07797,5e-05,8.59794]
[1777350137923,47.3,76812.0,167.1,-0.0778,5e-05,8.58408]
[1777350138743,47.29,76823.94,167.1,-0.07718,5e-05,8.53306]
[1777350143778,47.29,76828.35,167.1,-0.07695,5e-05,8.51421]
[1777350148813,47.29,76828.62,167.1,-0.07693,5e-05,8.51305]
[1777350153848,47.29,76827.59,167.1,-0.07696,5e-05,8.51336]
[1777350155190,47.29,76827.56,167.1,-0.07696,5e-05,8.51349]
[1777350160897,47.29,76827.33,167.1,-0.07697,5e-05,8.51445]
[1777350165932,47.29,76823.05,167.1,-0.07719,5e-05,8.53258]
[1777350170937,47.29,76820.48,167.1,-0.07732,5e-05,8.54332]
[1777350176016,47.29,76816.02,167.1,-0.07755,5e-05,8.56197]
[1777350181050,47.29,76811.69,167.1,-0.07777,5e-05,8.57997]
[1777350185065,47.29,76810.85,167.1,-0.07781,5e-05,8.58332]
[1777350185859,47.29,76810.85,167.1,-0.07781,5e-05,8.58332]
[1777350186681,47.29,76810.47,167.1,-0.07783,5e-05,8.58471]
[1777350192126,47.29,76806.23,167.1,-0.07804,5e-05,8.6018]
[1777350193535,47.29,76806.23,167.1,-0.07804,5e-05,8.6018]
[1777350195003,47.29,76807.23,167.1,-0.07799,5e-05,8.59739]
[1777350195804,47.29,76807.3,167.1,-0.07798,5e-05,8.59695]
[1777350195946,47.29,76807.3,167.1,-0.07798,5e-05,8.59695]
[1777350199133,47.29,76807.63,167.1,-0.07796,5e-05,8.59512]
[1777350202197,47.28,76793.96,167.1,-0.07867,5e-05,8.65277]
[1777350208238,47.28,76795.15,167.1,-0.07859,5e-05,8.64636]
[1777350209107,47.28,76795.15,167.1,-0.07859,5e-05,8.64636]
[1777350209117,47.28,76795.15,167.1,-0.07859,5e-05,8.64636]
[1777350209196,47.28,76795.15,167.1,-0.07859,5e-05,8.64615]
[1777350214281,47.28,76793.36,167.1,-0.07865,5e-05,8.65019]
[1777350217775,47.28,76789.64,167.1,-0.07885,5e-05,8.66629]
[1777350217793,47.28,76789.64,167.1,-0.07885,5e-05,8.66629]
[1777350219315,47.28,76778.01,167.1,-0.07947,5e-05,8.71631]
[1777350224351,47.28,76777.86,167.1,-0.07948,5e-05,8.71692]
[1777350229386,47.28,76779.52,167.1,-0.07939,5e-05,8.70977]
[1777350234421,47.28,76780.58,167.1,-0.07933,5e-05,8.7052]
[1777350239862,47.28,76779.53,167.1,-0.07939,5e-05,8.70969]
[1777350245031,47.28,76777.54,167.1,-0.07949,5e-05,8.71815]
[1777350246903,47.28,76775.32,167.1,-0.07961,5e-05,8.72761]
[1777350249001,47.28,76756.28,167.1,-0.08062,5e-05,8.80922]
[1777350251887,47.28,76750.51,167.1,-0.08093,5e-05,8.83395]
[1777350251986,47.28,76749.3,167.1,-0.08099,5e-05,8.83874]
[1777350253554,47.28,76738.66,167.1,-0.08156,5e-05,8.88484]
[1777350256686,47.28,76739.73,167.1,-0.08151,5e-05,8.88022]
[1777350256980,47.28,76739.73,167.1,-0.0815,5e-05,8.87994]
[1777350258777,47.28,76739.2,167.1,-0.08153,5e-05,8.88224]
[1777350258803,47.28,76738.1,167.1,-0.08159,5e-05,8.88672]
[1777350260509,47.28,76729.25,167.1,-0.08207,5e-05,8.92512]
[1777350265638,47.27,76724.32,167.1,-0.08233,5e-05,8.94598]
[1777350270673,47.27,76728.64,167.1,-0.08209,5e-05,8.92679]
[1777350272587,47.27,76732.3,167.1,-0.08186,5e-05,8.90669]
[1777350275448,47.27,76735.04,167.1,-0.08171,5e-05,8.89475]
[1777350275708,47.27,76736.45,167.1,-0.08163,5e-05,8.88863]
[1777350276176,47.27,76736.45,167.1,-0.08163,5e-05,8.88863]
[1777350281750,47.27,76740.22,167.1,-0.08141,5e-05,8.87062]
[1777350287491,47.27,76739.52,167.1,-0.08143,5e-05,8.87259]
[1777350287793,47.26,76751.69,167.1,-0.08077,5e-05,8.81939]
[1777350292828,47.26,76754.14,167.1,-0.08063,5e-05,8.80795]
[1777350297864,47.26,76754.38,167.1,-0.0806,5e-05,8.8061]
[1777350302898,47.26,76753.57,167.1,-0.08064,5e-05,8.80876]
[1777350307933,47.25,76752.89,167.1,-0.08066,5e-05,8.81086]
[1777350312967,47.25,76749.57,167.1,-0.08083,5e-05,8.82435]
[1777350318035,47.25,76747.39,167.1,-0.08094,5e-05,8.83301]
[1777350323675,47.25,76746.91,167.1,-0.08095,5e-05,8.83364]
[1777350330092,47.24,76747.94,167.1,-0.08087,5e-05,8.82769]
[1777350335127,47.24,76748.14,167.1,-0.08082,5e-05,8.82162]
[1777350340162,47.24,76747.62,167.1,-0.08083,5e-05,8.82279]
[1777350353254,47.23,76746.54,167.1,-0.08085,5e-05,8.82453]
[1777350358289,47.22,76745.45,167.1,-0.0809,5e-05,8.82815]
[1777350362337,47.22,76749.62,167.1,-0.08067,5e-05,8.80946]
[1777350368366,47.22,76758.31,167.1,-0.08019,5e-05,8.7709]
[1777350369282,47.22,76758.31,167.1,-0.08019,5e-05,8.7709]
[1777350374408,47.22,76763.91,167.1,-0.07988,5e-05,8.74622]
[1777350375496,47.22,76763.91,167.1,-0.07988,5e-05,8.74622]
[1777350376478,47.22,76763.81,167.1,-0.07989,5e-05,8.74658]
[1777350377828,47.22,76763.82,167.1,-0.07989,5e-05,8.74647]
[1777350383470,47.22,76762.58,167.1,-0.07995,5e-05,8.75139]
[1777350388506,47.22,76763.14,167.1,-0.07991,5e-05,8.74871]
[1777350393541,47.22,76754.63,167.1,-0.08033,5e-05,8.78099]
[1777350398336,47.21,76754.24,167.1,-0.08035,5e-05,8.78227]
[1777350403611,47.21,76753.69,167.1,-0.08037,5e-05,8.78407]
[1777350409339,47.21,76753.69,167.1,-0.08037,5e-05,8.78407]
[1777350409473,47.21,76753.76,167.1,-0.08036,5e-05,8.78331]
[1777350409659,47.21,76753.76,167.1,-0.08036,5e-05,8.78331]
[1777350409958,47.21,76753.76,167.1,-0.08036,5e-05,8.78331]
[1777350410151,47.21,76727.43,167.1,-0.08178,5e-05,8.89726]
[1777350410663,47.21,76713.87,167.1,-0.08252,5e-05,8.9563]
[1777350412198,47.21,76703.24,167.1,-0.08311,6e-05,9.00249]
[1777350412382,47.21,76703.24,167.1,-0.08311,6e-05,9.00249]
[1777350413153,47.21,76714.41,167.1,-0.08249,5e-05,8.95339]
[1777350417160,47.21,76718.22,167.1,-0.08227,5e-05,8.93612]
[1777350417261,47.21,76718.16,167.1,-0.08227,5e-05,8.93573]
[1777350420960,47.21,76715.42,167.1,-0.08242,5e-05,8.94762]
[1777350422737,47.21,76714.08,167.1,-0.08249,5e-05,8.95336]
[1777350427082,47.21,76722.71,167.1,-0.08202,5e-05,8.91568]
[1777350427135,47.21,76724.41,167.1,-0.08192,5e-05,8.90829]
[1777350432874,47.2,76732.84,167.1,-0.08146,5e-05,8.87098]
[1777350438861,47.2,76740.07,167.1,-0.08105,5e-05,8.83801]
[1777350443895,47.2,76740.28,167.1,-0.08102,5e-05,8.83613]
[1777350448930,47.19,76741.15,167.1,-0.08096,5e-05,8.83137]
[1777350453969,47.19,76740.59,167.1,-0.08095,5e-05,8.82864]
[1777350459007,47.19,76740.4,167.1,-0.08095,5e-05,8.82846]
[1777350462029,47.19,76728.28,167.1,-0.08159,5e-05,8.88039]
[1777350467065,47.18,76727.83,167.1,-0.0816,5e-05,8.88093]
[1777350472100,47.18,76726.89,167.1,-0.08164,5e-05,8.88366]
[1777350477135,47.17,76723.71,167.1,-0.08179,5e-05,8.89612]
[1777350482170,47.17,76724.29,167.1,-0.08174,5e-05,8.89218]
[1777350487205,47.17,76728.4,167.1,-0.0815,5e-05,8.87297]
[1777350492240,47.16,76728.23,167.1,-0.0815,5e-05,8.87227]
[1777350498282,47.16,76729.37,167.1,-0.08142,5e-05,8.86593]
[1777350503317,47.16,76735.08,167.1,-0.08109,5e-05,8.84005]
[1777350505736,47.15,76735.85,167.1,-0.08105,5e-05,8.83635]
[1777350505838,47.15,76735.85,167.1,-0.08105,5e-05,8.83635]
[1777350511375,47.15,76744.62,167.1,-0.08053,5e-05,8.79342]
[1777350517417,47.15,76745.83,167.1,-0.08046,5e-05,8.78758]
[1777350522328,47.15,76747.49,167.1,-0.08037,5e-05,8.78015]
[1777350522665,47.15,76747.49,167.1,-0.08037,5e-05,8.78015]
[1777350522761,47.15,76747.49,167.1,-0.08037,5e-05,8.78015]
[1777350523002,47.15,76747.49,167.1,-0.08037,5e-05,8.78015]
[1777350523030,47.15,76747.49,167.1,-0.08037,5e-05,8.78015]
[1777350523381,47.15,76765.59,167.1,-0.0794,5e-05,8.7019]
[1777350524136,47.15,76793.52,167.1,-0.07792,5e-05,8.58181]
[1777350524533,47.15,76793.52,167.1,-0.07792,5e-05,8.58181]
[1777350525317,47.15,76816.97,167.1,-0.07669,5e-05,8.48183]
[1777350525528,47.15,76816.97,167.1,-0.07669,5e-05,8.48183]
[1777350527767,47.15,76815.01,167.1,-0.0768,5e-05,8.49023]
[1777350530418,47.15,76814.88,167.1,-0.0768,5e-05,8.49087]
[1777350532098,47.15,76814.84,167.1,-0.07681,5e-05,8.49114]
[1777350534030,47.15,76814.9,167.1,-0.0768,5e-05,8.49097]
[1777350539123,47.15,76815.22,167.1,-0.07679,5e-05,8.48991]
[1777350541792,47.15,76815.75,167.1,-0.07676,5e-05,8.48771]
[1777350542911,47.15,76815.54,167.1,-0.07678,5e-05,8.48869]
[1777350545616,47.15,76803.17,167.1,-0.07742,5e-05,8.54147]
[1777350550651,47.15,76801.97,167.1,-0.07748,5e-05,8.54634]
[1777350555686,47.15,76801.92,167.1,-0.07748,5e-05,8.54632]
[1777350564885,47.15,76801.92,167.1,-0.07748,5e-05,8.54616]
[1777350570791,47.15,76801.95,167.1,-0.07747,5e-05,8.54531]
[1777350575826,47.15,76802.47,167.1,-0.07741,5e-05,8.53864]
[1777350580861,47.15,76803.36,167.1,-0.07736,5e-05,8.53453]
[1777350585895,47.14,76807.19,167.1,-0.07715,5e-05,8.51798]
[1777350590930,47.14,76807.08,167.1,-0.07716,5e-05,8.51829]
[1777350592449,47.14,76807.08,167.1,-0.07716,5e-05,8.51829]
[1777350593082,47.14,76807.07,167.1,-0.07716,5e-05,8.5183]
[1777350594705,47.14,76806.82,167.1,-0.07717,5e-05,8.5193]
[1777350599993,47.14,76803.08,167.1,-0.07736,5e-05,8.53493]
[1777350605029,47.14,76803.49,167.1,-0.07734,5e-05,8.53291]
[1777350610064,47.14,76803.35,167.1,-0.07734,5e-05,8.53323]
[1777350616105,47.14,76804.92,167.1,-0.07725,5e-05,8.52621]
[1777350621143,47.14,76807.57,167.1,-0.07711,5e-05,8.51476]
[1777350624590,47.14,76808.24,167.1,-0.07708,5e-05,8.51183]
[1777350625504,47.14,76808.24,167.1,-0.07708,5e-05,8.51183]
[1777350630906,47.14,76811.94,167.1,-0.07689,5e-05,8.49607]
[1777350636247,47.14,76816.92,167.1,-0.0766,5e-05,8.4711]
[1777350639246,47.14,76813.13,167.1,-0.0768,5e-05,8.48733]
[1777350641501,47.14,76800.16,167.1,-0.07747,5e-05,8.54262]
[1777350641526,47.14,76794.43,167.1,-0.07777,5e-05,8.56703]
[1777350642497,47.14,76792.45,167.1,-0.07788,5e-05,8.57572]
[1777350653371,47.15,76786.56,167.1,-0.07821,5e-05,8.60271]
[1777350659414,47.15,76787.67,167.1,-0.07816,5e-05,8.59895]
[1777350661729,47.15,76789.1,167.1,-0.07809,5e-05,8.59317]
[1777350662067,47.15,76789.1,167.1,-0.07809,5e-05,8.59317]
[1777350662435,47.15,76802.63,167.1,-0.07739,5e-05,8.53556]
[1777350662815,47.15,76802.63,167.1,-0.07739,5e-05,8.53556]
[1777350663515,47.15,76802.63,167.1,-0.07739,5e-05,8.53556]
[1777350663442,47.15,76820.84,167.1,-0.07644,5e-05,8.45792]
[1777350663676,47.15,76820.84,167.1,-0.07644,5e-05,8.45792]
[1777350664633,47.15,76819.88,167.1,-0.07649,5e-05,8.46207]
[1777350669985,47.15,76819.02,167.1,-0.07654,5e-05,8.46606]
[1777350675285,47.15,76812.55,167.1,-0.07687,5e-05,8.49373]
[1777350675462,47.15,76812.55,167.1,-0.07687,5e-05,8.49373]
[1777350680562,47.15,76813.37,167.1,-0.07683,5e-05,8.49038]
[1777350685599,47.15,76812.65,167.1,-0.07687,5e-05,8.49356]
[1777350688487,47.15,76811.64,167.1,-0.07692,5e-05,8.49788]
[1777350698690,47.15,76810.31,167.1,-0.07696,5e-05,8.49963]
[1777350703725,47.15,76810.21,167.1,-0.07697,5e-05,8.50009]
[1777350709599,47.15,76810.1,167.1,-0.07697,5e-05,8.50059]
[1777350710940,47.15,76810.15,167.1,-0.07697,5e-05,8.50039]
[1777350716816,47.15,76810.79,167.1,-0.07694,5e-05,8.49774]
[1777350717622,47.15,76810.79,167.1,-0.07694,5e-05,8.49774]
[1777350718469,47.15,76810.79,167.1,-0.07694,5e-05,8.49774]
[1777350723487,47.15,76808.06,167.1,-0.07708,5e-05,8.50943]
[1777350725884,47.15,76808.11,167.1,-0.07708,5e-05,8.50921]
[1777350729918,47.15,76806.67,167.1,-0.07715,5e-05,8.51533]
[1777350735949,47.15,76807.3,167.1,-0.07712,5e-05,8.51259]
[1777350741031,47.15,76807.55,167.1,-0.07711,5e-05,8.51149]
[1777350747073,47.15,76807.49,167.1,-0.07711,5e-05,8.51172]
[1777350752540,47.15,76807.27,167.1,-0.07709,5e-05,8.50853]
[1777350753882,47.15,76807.44,167.1,-0.07708,5e-05,8.5078]
[1777350756515,47.15,76810.71,167.1,-0.07691,5e-05,8.4939]
[1777350759375,47.15,76811.35,167.1,-0.07688,5e-05,8.49125]
[1777350759570,47.15,76811.35,167.1,-0.07688,5e-05,8.49125]
[1777350759859,47.15,76815.74,167.1,-0.07665,5e-05,8.47268]
[1777350761339,47.15,76820.48,167.1,-0.07641,5e-05,8.45255]
[1777350766206,47.15,76808.52,167.1,-0.07703,5e-05,8.50372]
[1777350771241,47.15,76800.61,167.1,-0.07744,5e-05,8.53739]
[1777350777282,47.15,76798.96,167.1,-0.07753,5e-05,8.54413]
[1777350779633,47.15,76799.32,167.1,-0.07751,5e-05,8.54254]
[1777350784268,47.15,76796.09,167.1,-0.07767,5e-05,8.556]
[1777350784332,47.15,76796.19,167.1,-0.07766,5e-05,8.55551]
[1777350786322,47.15,76795.03,167.1,-0.07773,5e-05,8.56071]
[1777350786326,47.15,76795.03,167.1,-0.07773,5e-05,8.56071]
[1777350786346,47.15,76795.08,167.1,-0.07773,5e-05,8.56074]
[1777350791392,47.15,76804.3,167.1,-0.07724,5e-05,8.52105]
[1777350796416,47.15,76800.08,167.1,-0.07746,5e-05,8.53893]
[1777350798143,47.15,76800.27,167.1,-0.07745,5e-05,8.53808]
[1777350804472,47.15,76800.53,167.1,-0.07743,5e-05,8.53668]
[1777350809506,47.15,76791.49,167.1,-0.0779,5e-05,8.57499]
[1777350809925,47.15,76791.49,167.1,-0.0779,5e-05,8.57499]
[1777350810514,47.15,76789.68,167.1,-0.078,5e-05,8.58264]
[1777350813081,47.15,76788.05,167.1,-0.07806,5e-05,8.58592]
[1777350813535,47.15,76788.19,167.1,-0.07805,5e-05,8.58552]
[1777350815474,47.15,76785.76,167.1,-0.07818,5e-05,8.5958]
[1777350815566,47.15,76784.55,167.1,-0.07824,5e-05,8.60072]
[1777350819262,47.15,76783.18,167.1,-0.07832,5e-05,8.60711]
[1777350819577,47.15,76778.74,167.1,-0.07855,5e-05,8.62598]
[1777350824611,47.15,76775.68,167.1,-0.0787,5e-05,8.63814]
[1777350828144,47.15,76774.41,167.1,-0.07876,5e-05,8.64299]
[1777350828639,47.15,76771.94,167.1,-0.07889,5e-05,8.65372]
[1777350833675,47.15,76767.56,167.1,-0.07913,5e-05,8.67295]
[1777350840463,47.15,76766.18,167.1,-0.07921,5e-05,8.67908]
[1777350845759,47.15,76757.17,167.1,-0.07969,5e-05,8.71812]
[1777350851652,47.15,76749.78,167.1,-0.08008,5e-05,8.74993]
[1777350858776,47.15,76750.39,167.1,-0.08005,5e-05,8.74694]
[1777350865899,47.15,76758.44,167.1,-0.07962,5e-05,8.71222]
[1777350870934,47.15,76761.05,167.1,-0.07948,5e-05,8.70112]
[1777350875969,47.15,76769.61,167.1,-0.07899,5e-05,8.66049]
[1777350881004,47.15,76767.77,167.1,-0.0791,5e-05,8.66884]
[1777350886039,47.15,76761.96,167.1,-0.07941,5e-05,8.69419]
[1777350891074,47.15,76763.09,167.1,-0.07935,5e-05,8.68954]
[1777350896108,47.15,76761.8,167.1,-0.07942,5e-05,8.69535]
[1777350897564,47.15,76761.8,167.1,-0.07942,5e-05,8.69535]
[1777350897780,47.15,76761.8,167.1,-0.07942,5e-05,8.69535]
[1777350897788,47.15,76765.38,167.1,-0.07924,5e-05,8.68007]
[1777350897812,47.15,76765.38,167.1,-0.07924,5e-05,8.68007]
[1777350897883,47.15,76765.38,167.1,-0.07924,5e-05,8.68007]
[1777350898071,47.15,76765.38,167.1,-0.07924,5e-05,8.68007]
[1777350898595,47.15,76765.38,167.1,-0.07924,5e-05,8.68007]
[1777350898627,47.15,76803.67,167.1,-0.07722,5e-05,8.51617]
[1777350899522,47.15,76803.67,167.1,-0.07722,5e-05,8.51617]
[1777350900676,47.16,76804.38,167.1,-0.07718,5e-05,8.51317]
[1777350901558,47.16,76804.24,167.1,-0.07719,5e-05,8.51376]
[1777350902192,47.16,76797.63,167.1,-0.07753,5e-05,8.54195]
[1777350902996,47.15,76795.77,167.1,-0.07763,5e-05,8.54985]
[1777350903701,47.15,76795.77,167.1,-0.07763,5e-05,8.54985]
[1777350903756,47.15,76795.77,167.1,-0.07763,5e-05,8.54985]
[1777350905602,47.15,76794.04,167.1,-0.07772,5e-05,8.55713]
[1777350906689,47.15,76794.08,167.1,-0.07772,5e-05,8.55683]
[1777350908008,47.15,76789.48,167.1,-0.07796,5e-05,8.57641]
[1777350909154,47.15,76781.08,167.1,-0.0784,5e-05,8.61226]
[1777350909370,47.15,76775.98,167.1,-0.07867,5e-05,8.63397]
[1777350914372,47.16,76767.83,167.1,-0.07911,5e-05,8.66958]
[1777350918919,47.16,76767.97,167.1,-0.0791,5e-05,8.66921]
[1777350919374,47.16,76768.54,167.1,-0.07907,5e-05,8.66683]
[1777350920159,47.16,76768.54,167.1,-0.07907,5e-05,8.66683]
[1777350920288,47.16,76769.28,167.1,-0.07903,5e-05,8.6634]
[1777350922214,47.16,76768.58,167.1,-0.07907,5e-05,8.66649]
[1777350922218,47.16,76768.58,167.1,-0.07907,5e-05,8.66649]
[1777350922302,47.16,76769.02,167.1,-0.07905,5e-05,8.66468]
[1777350924272,47.16,76769.02,167.1,-0.07905,5e-05,8.66468]
[1777350924316,47.15,76768.86,167.1,-0.07905,5e-05,8.66488]
[1777350929351,47.16,76764.9,167.1,-0.07926,5e-05,8.68222]
[1777350934523,47.16,76768.31,167.1,-0.07905,5e-05,8.66367]
[1777350940528,47.16,76768.27,167.1,-0.07906,5e-05,8.66434]
[1777350946469,47.16,76767.34,167.1,-0.07912,5e-05,8.66893]
[1777350951504,47.16,76771.67,167.1,-0.07889,5e-05,8.65076]
[1777350959345,47.16,76773.07,167.1,-0.07882,5e-05,8.64512]
[1777350965605,47.16,76769.55,167.1,-0.07902,5e-05,8.66155]
[1777350972653,47.17,76768.69,167.1,-0.07908,5e-05,8.66597]
[1777350979703,47.17,76768.68,167.1,-0.07909,5e-05,8.66674]
[1777350984738,47.17,76767.3,167.1,-0.07917,5e-05,8.67317]
[1777350989773,47.17,76767.52,167.1,-0.07916,5e-05,8.67281]
[1777351003871,47.18,76767.81,167.1,-0.07913,5e-05,8.66894]
[1777351008907,47.18,76766.06,167.1,-0.07923,5e-05,8.677]
[1777351016962,47.18,76766.29,167.1,-0.07923,5e-05,8.67683]
[1777351021998,47.18,76764.87,167.1,-0.07931,5e-05,8.68345]
[1777351027034,47.18,76770.11,167.1,-0.07904,5e-05,8.66143]
[1777351032069,47.18,76772.2,167.1,-0.07894,5e-05,8.65315]
[1777351037104,47.19,76779.46,167.1,-0.07856,5e-05,8.62286]
[1777351045160,47.19,76780.03,167.1,-0.07855,5e-05,8.62194]
[1777351050195,47.19,76780.37,167.1,-0.07854,5e-05,8.6214]
[1777351055229,47.2,76768.38,167.1,-0.07916,5e-05,8.6695]
[1777351060439,47.2,76765.45,167.1,-0.07932,5e-05,8.68246]
[1777351069328,47.2,76764.21,167.1,-0.07939,5e-05,8.68861]
[1777351082419,47.2,76764.75,167.1,-0.07937,5e-05,8.6873]
[1777351087454,47.2,76766.82,167.1,-0.07927,5e-05,8.67887]
[1777351092489,47.21,76765.16,167.1,-0.07936,5e-05,8.68649]
[1777351097524,47.21,76764.4,167.1,-0.07941,5e-05,8.6902]
[1777351102559,47.21,76766.03,167.1,-0.07933,5e-05,8.68363]
[1777351108602,47.21,76766.46,167.1,-0.07931,5e-05,8.68232]
[1777351114643,47.21,76766.7,167.1,-0.07927,5e-05,8.67765]
[1777351119679,47.21,76766.65,167.1,-0.07928,5e-05,8.67828]
[1777351124713,47.21,76766.45,167.1,-0.0793,5e-05,8.67952]
[1777351130756,47.21,76766.09,167.1,-0.07932,5e-05,8.6815]
[1777351136797,47.22,76766.28,167.1,-0.07931,5e-05,8.68108]
[1777351141832,47.22,76765.44,167.1,-0.07936,5e-05,8.685]
[1777351146868,47.22,76766.76,167.1,-0.0793,5e-05,8.67961]
[1777351156939,47.22,76766.97,167.1,-0.07929,5e-05,8.67936]
[1777351166002,47.22,76768.13,167.1,-0.07924,5e-05,8.67491]
[1777351171037,47.22,76772.17,167.1,-0.079,5e-05,8.65386]
[1777351176072,47.22,76772.97,167.1,-0.07896,5e-05,8.65092]
[1777351181107,47.22,76778.53,167.1,-0.07867,5e-05,8.62777]
[1777351186142,47.23,76778.52,167.1,-0.07868,5e-05,8.62856]
[1777351192184,47.23,76778.8,167.1,-0.07868,5e-05,8.62828]
[1777351197219,47.23,76780.38,167.1,-0.0786,5e-05,8.62233]
[1777351203189,47.23,76780.38,167.1,-0.0786,5e-05,8.62233]
[1777351203427,47.23,76780.76,167.1,-0.07859,5e-05,8.62151]
[1777351203729,47.23,76780.8,167.1,-0.07859,5e-05,8.62151]
[1777351205743,47.23,76781.64,167.1,-0.07855,5e-05,8.61775]
[1777351206593,47.23,76781.74,167.1,-0.07854,5e-05,8.61717]
[1777351206790,47.23,76781.74,167.1,-0.07854,5e-05,8.61717]
[1777351207592,47.23,76782.92,167.1,-0.07848,5e-05,8.61197]
[1777351217359,47.23,76782.96,167.1,-0.07846,5e-05,8.61026]
[1777351218954,47.23,76782.96,167.1,-0.07846,5e-05,8.61026]
[1777351223091,47.23,76784.59,167.1,-0.07836,5e-05,8.60276]
[1777351228436,47.22,76787.67,167.1,-0.07819,5e-05,8.58878]
[1777351229334,47.22,76787.67,167.1,-0.07819,5e-05,8.58878]
[1777351234849,47.22,76789.69,167.1,-0.07805,5e-05,8.5755]
[1777351237921,47.22,76789.69,167.1,-0.07804,5e-05,8.57523]
[1777351242906,47.22,76789.38,167.1,-0.07806,5e-05,8.57637]
[1777351246747,47.22,76805.61,167.1,-0.0772,5e-05,8.50646]
[1777351247720,47.22,76805.61,167.1,-0.0772,5e-05,8.50646]
[1777351247912,47.22,76805.61,167.1,-0.0772,5e-05,8.50646]
[1777351248305,47.22,76805.61,167.1,-0.0772,5e-05,8.50646]
[1777351248797,47.22,76808.69,167.1,-0.07704,5e-05,8.49338]
[1777351248956,47.22,76808.69,167.1,-0.07704,5e-05,8.49338]
[1777351249110,47.22,76808.69,167.1,-0.07704,5e-05,8.49338]
[1777351249212,47.22,76860.79,167.1,-0.07436,5e-05,8.27345]
[1777351251648,47.22,76866.06,167.1,-0.0741,5e-05,8.25182]
[1777351251795,47.22,76866.06,167.1,-0.0741,5e-05,8.25182]
[1777351252695,47.22,76865.64,167.1,-0.07413,5e-05,8.25366]
[1777351253858,47.22,76866.29,167.1,-0.07409,5e-05,8.25108]
[1777351254267,47.22,76865.19,167.1,-0.07415,5e-05,8.2561]
[1777351256697,47.23,76865.6,167.1,-0.07414,5e-05,8.2552]
[1777351256819,47.23,76865.6,167.1,-0.07414,5e-05,8.2552]
[1777351256979,47.23,76865.14,167.1,-0.07417,5e-05,8.25713]
[1777351257894,47.23,76865.14,167.1,-0.07417,5e-05,8.25713]
[1777351257990,47.23,76879.0,167.1,-0.07347,5e-05,8.19925]
[1777351258367,47.23,76879.0,167.1,-0.07347,5e-05,8.19925]
[1777351260379,47.23,76877.93,167.1,-0.07353,5e-05,8.2042]
[1777351262791,47.23,76871.27,167.1,-0.07387,5e-05,8.23214]
[1777351263418,47.23,76870.13,167.1,-0.07392,5e-05,8.23701]
[1777351263695,47.23,76866.61,167.1,-0.0741,5e-05,8.25183]
[1777351269235,47.23,76856.36,167.1,-0.07464,5e-05,8.29624]
[1777351269288,47.23,76856.36,167.1,-0.07464,5e-05,8.29624]
[1777351269335,47.23,76857.56,167.1,-0.07459,5e-05,8.29187]
[1777351269737,47.23,76858.37,167.1,-0.07454,5e-05,8.28847]
[1777351270442,47.23,76858.37,167.1,-0.07454,5e-05,8.28847]
[1777351271120,47.23,76858.84,167.1,-0.07452,5e-05,8.28685]
[1777351275121,47.24,76860.26,167.1,-0.07446,5e-05,8.28158]
[1777351276766,47.24,76859.35,167.1,-0.07451,5e-05,8.28609]
[1777351276786,47.24,76855.56,167.1,-0.07471,5e-05,8.30234]
[1777351281674,47.24,76854.92,167.1,-0.07474,5e-05,8.30503]
[1777351281732,47.24,76854.92,167.1,-0.07474,5e-05,8.30503]
[1777351283247,47.24,76854.92,167.1,-0.07474,5e-05,8.30503]
[1777351283260,47.24,76854.82,167.1,-0.07476,5e-05,8.30607]
[1777351289877,47.24,76850.57,167.1,-0.07497,5e-05,8.32366]
[1777351295939,47.24,76853.06,167.1,-0.07481,5e-05,8.309]
[1777351302987,47.24,76849.57,167.1,-0.07498,5e-05,8.32354]
[1777351308086,47.24,76848.72,167.1,-0.07503,5e-05,8.32702]
[1777351308253,47.24,76848.72,167.1,-0.07503,5e-05,8.32702]
[1777351308313,47.24,76857.12,167.1,-0.0746,5e-05,8.29168]
[1777351315257,47.24,76859.82,167.1,-0.07445,5e-05,8.27918]
[1777351315332,47.24,76859.82,167.1,-0.07445,5e-05,8.27918]
[1777351315340,47.23,76859.82,167.1,-0.07444,5e-05,8.27832]
[1777351321115,47.23,76853.26,167.1,-0.07477,5e-05,8.30599]
[1777351328164,47.23,76851.94,167.1,-0.07484,5e-05,8.3116]
[1777351333201,47.23,76851.03,167.1,-0.07489,5e-05,8.31547]
[1777351338236,47.23,76845.74,167.1,-0.07516,5e-05,8.33761]
[1777351347299,47.23,76845.28,167.1,-0.07518,5e-05,8.33924]
[1777351352334,47.23,76839.23,167.1,-0.07545,5e-05,8.36041]
[1777351357369,47.23,76838.13,167.1,-0.0755,5e-05,8.36462]
[1777351365426,47.23,76837.76,167.1,-0.07551,5e-05,8.36547]
[1777351372474,47.23,76837.75,167.1,-0.07551,5e-05,8.36487]
[1777351377510,47.23,76837.22,167.1,-0.07553,5e-05,8.36664]
[1777351383072,47.23,76836.92,167.1,-0.07554,5e-05,8.36752]
[1777351388356,47.22,76836.93,167.1,-0.07553,5e-05,8.367]
[1777351394134,47.22,76836.23,167.1,-0.07556,5e-05,8.36925]
[1777351401655,47.22,76836.57,167.1,-0.07554,5e-05,8.36752]
[1777351401756,47.22,76836.57,167.1,-0.07553,5e-05,8.36702]
[1777351406679,47.22,76835.71,167.1,-0.07559,5e-05,8.37149]
[1777351407055,47.22,76835.74,167.1,-0.07559,5e-05,8.37156]
[1777351411181,47.22,76835.71,167.1,-0.07558,5e-05,8.37135]
[1777351411282,47.22,76835.71,167.1,-0.07555,5e-05,8.36704]
[1777351411737,47.22,76835.71,167.1,-0.07555,5e-05,8.36704]
[1777351411748,47.22,76823.74,167.1,-0.07617,5e-05,8.41762]
[1777351416778,47.22,76824.4,167.1,-0.07612,5e-05,8.41393]
[1777351424088,47.22,76823.4,167.1,-0.07616,5e-05,8.41747]
[1777351431888,47.21,76816.61,167.1,-0.07649,5e-05,8.44419]
[1777351436923,47.21,76815.46,167.1,-0.07654,5e-05,8.448]
[1777351439274,47.21,76815.37,167.1,-0.07654,5e-05,8.44816]
[1777351444978,47.2,76825.0,167.1,-0.07603,5e-05,8.40625]
[1777351451021,47.2,76826.37,167.1,-0.07595,5e-05,8.39958]
[1777351456056,47.2,76829.24,167.1,-0.07579,5e-05,8.38681]
[1777351461090,47.2,76830.29,167.1,-0.07573,5e-05,8.3818]
[1777351466127,47.2,76829.82,167.1,-0.07575,5e-05,8.38323]
[1777351471165,47.2,76831.36,167.1,-0.07563,5e-05,8.37203]
[1777351481236,47.19,76831.36,167.1,-0.07562,5e-05,8.371]
[1777351487127,47.19,76831.37,167.1,-0.07561,5e-05,8.37053]
[1777351492315,47.19,76833.08,167.1,-0.07551,5e-05,8.36246]
[1777351497337,47.19,76833.11,167.1,-0.07551,5e-05,8.36224]
[1777351502385,47.19,76833.35,167.1,-0.07549,5e-05,8.3603]
[1777351507420,47.18,76841.62,167.1,-0.07506,5e-05,8.32494]
[1777351512466,47.18,76842.72,167.1,-0.075,5e-05,8.32012]
[1777351517490,47.18,76854.42,167.1,-0.0744,5e-05,8.2708]
[1777351522525,47.18,76850.41,167.1,-0.07461,5e-05,8.28782]
[1777351529773,47.18,76850.87,167.1,-0.07459,5e-05,8.28598]
[1777351529951,47.18,76850.87,167.1,-0.07459,5e-05,8.28598]
[1777351535322,47.18,76848.56,167.1,-0.07468,5e-05,8.29178]
[1777351541375,47.19,76852.35,167.1,-0.07448,5e-05,8.27603]
[1777351543400,47.19,76853.21,167.1,-0.07444,5e-05,8.27251]
[1777351543408,47.19,76853.21,167.1,-0.07444,5e-05,8.27251]
[1777351543411,47.19,76853.3,167.1,-0.07444,5e-05,8.27224]
[1777351544901,47.19,76856.79,167.1,-0.07426,5e-05,8.2576]
[1777351551556,47.18,76864.21,167.1,-0.07387,5e-05,8.22515]
[1777351556764,47.18,76866.2,167.1,-0.07375,5e-05,8.21542]
[1777351561798,47.18,76865.46,167.1,-0.07378,5e-05,8.21757]
[1777351570861,47.17,76865.87,167.1,-0.07374,5e-05,8.21408]
[1777351578917,47.17,76866.52,167.1,-0.07369,5e-05,8.20979]
[1777351585967,47.16,76866.04,167.1,-0.0737,5e-05,8.21044]
[1777351591001,47.16,76866.03,167.1,-0.07365,5e-05,8.20542]
[1777351603086,47.15,76865.99,167.1,-0.07363,5e-05,8.20328]
[1777351608121,47.15,76865.95,167.1,-0.07362,5e-05,8.20249]
[1777351610245,47.15,76865.95,167.1,-0.07362,5e-05,8.20249]
[1777351610723,47.15,76865.95,167.1,-0.07361,5e-05,8.20211]
[1777351612038,47.15,76865.95,167.1,-0.07361,5e-05,8.20173]
[1777351612043,47.15,76865.95,167.1,-0.07361,5e-05,8.20173]
[1777351614272,47.15,76866.24,167.1,-0.07359,5e-05,8.20033]
[1777351614315,47.15,76866.24,167.1,-0.07359,5e-05,8.20033]
[1777351615378,47.15,76866.32,167.1,-0.07358,5e-05,8.19962]
[1777351615395,47.15,76866.32,167.1,-0.07358,5e-05,8.19962]
[1777351623226,47.14,76869.45,167.1,-0.07341,5e-05,8.1852]
[1777351626496,47.14,76869.49,167.1,-0.07341,5e-05,8.18487]
[1777351632289,47.14,76879.32,167.1,-0.0729,5e-05,8.14267]
[1777351637324,47.14,76884.13,167.1,-0.07266,5e-05,8.1222]
[1777351642359,47.14,76886.87,167.1,-0.07251,5e-05,8.11048]
[1777351643164,47.14,76886.87,167.1,-0.07251,5e-05,8.11048]
[1777351643981,47.14,76888.69,167.1,-0.07242,5e-05,8.10285]
[1777351644772,47.14,76889.43,167.1,-0.07239,5e-05,8.09973]
[1777351645525,47.14,76889.43,167.1,-0.07239,5e-05,8.09973]
[1777351647602,47.14,76900.83,167.1,-0.07182,5e-05,8.05234]
[1777351653436,47.14,76906.56,167.1,-0.07151,5e-05,8.02504]
[1777351658471,47.14,76900.66,167.1,-0.07181,5e-05,8.04976]
[1777351664513,47.14,76903.11,167.1,-0.07169,5e-05,8.04002]
[1777351669548,47.14,76903.1,167.1,-0.07169,5e-05,8.04045]
[1777351674584,47.14,76903.3,167.1,-0.07169,5e-05,8.04007]
[1777351679619,47.14,76909.98,167.1,-0.07137,5e-05,8.01295]
[1777351684657,47.15,76910.52,167.1,-0.07135,5e-05,8.01141]
[1777351690699,47.15,76910.72,167.1,-0.07135,5e-05,8.01143]
[1777351696742,47.15,76906.08,167.1,-0.07159,5e-05,8.03134]
[1777351701777,47.15,76906.44,167.1,-0.07157,5e-05,8.03044]
[1777351706812,47.15,76910.82,167.1,-0.07137,5e-05,8.01302]
[1777351711846,47.16,76912.34,167.1,-0.07127,5e-05,8.00347]
[1777351716882,47.16,76912.97,167.1,-0.07125,5e-05,8.00167]
[1777351721917,47.16,76914.15,167.1,-0.0712,5e-05,7.99762]
[1777351726952,47.16,76918.97,167.1,-0.07097,5e-05,7.97864]
[1777351731987,47.17,76926.02,167.1,-0.07064,5e-05,7.95075]
[1777351737022,47.17,76921.77,167.1,-0.07086,5e-05,7.96938]
[1777351742057,47.17,76924.57,167.1,-0.07074,5e-05,7.95893]
[1777351747092,47.18,76924.11,167.1,-0.07077,5e-05,7.96191]
[1777351752126,47.18,76919.89,167.1,-0.07099,5e-05,7.98024]
[1777351757747,47.18,76921.7,167.1,-0.07091,5e-05,7.97351]
[1777351767232,47.19,76928.28,167.1,-0.07062,5e-05,7.94867]
[1777351772267,47.19,76926.89,167.1,-0.07066,5e-05,7.95136]
[1777351777302,47.19,76930.3,167.1,-0.07051,5e-05,7.93845]
[1777351782336,47.2,76929.64,167.1,-0.07056,5e-05,7.94229]
[1777351787372,47.2,76931.63,167.1,-0.07047,5e-05,7.93518]
[1777351788494,47.2,76931.63,167.1,-0.07047,5e-05,7.93518]
[1777351788595,47.2,76936.43,167.1,-0.07024,5e-05,7.91596]
[1777351789198,47.2,76936.43,167.1,-0.07024,5e-05,7.91596]
[1777351794421,47.2,76941.81,167.1,-0.06998,5e-05,7.89368]
[1777351796689,47.2,76943.59,167.1,-0.06989,5e-05,7.88635]
[1777351796790,47.2,76942.89,167.1,-0.06993,5e-05,7.88915]
[1777351797610,47.2,76942.89,167.1,-0.06993,5e-05,7.88915]
[1777351801022,47.2,76947.39,167.1,-0.06972,5e-05,7.87163]
[1777351801128,47.2,76947.39,167.1,-0.06972,5e-05,7.87163]
[1777351806505,47.21,76948.01,167.1,-0.06971,5e-05,7.87103]
[1777351810539,47.21,76928.87,167.1,-0.07065,5e-05,7.95074]
[1777351811162,47.21,76928.87,167.1,-0.07065,5e-05,7.95074]
[1777351813671,47.21,76932.87,167.1,-0.07046,5e-05,7.93475]
[1777351814680,47.21,76934.32,167.1,-0.0704,5e-05,7.92922]
[1777351820610,47.22,76925.97,167.1,-0.07082,5e-05,7.96499]
[1777351825645,47.22,76923.46,167.1,-0.07095,5e-05,7.9761]
[1777351830680,47.22,76922.74,167.1,-0.071,5e-05,7.97988]
[1777351835716,47.22,76923.96,167.1,-0.07092,5e-05,7.9716]
[1777351840752,47.23,76925.86,167.1,-0.07083,5e-05,7.9646]
[1777351845787,47.23,76920.34,167.1,-0.07111,5e-05,7.98814]
[1777351850822,47.23,76916.46,167.1,-0.07131,5e-05,8.00471]
[1777351855857,47.23,76916.54,167.1,-0.07131,5e-05,8.00493]
[1777351861871,47.23,76918.7,167.1,-0.07121,5e-05,7.9965]
[1777351867941,47.24,76919.27,167.1,-0.07119,5e-05,7.99514]
[1777351872976,47.24,76923.18,167.1,-0.07101,5e-05,7.97971]
[1777351878011,47.24,76923.25,167.1,-0.07102,5e-05,7.98018]
[1777351884054,47.24,76922.84,167.1,-0.07105,5e-05,7.98277]
[1777351890095,47.24,76922.95,167.1,-0.07105,5e-05,7.98319]
[1777351895131,47.25,76923.4,167.1,-0.07101,5e-05,7.97805]
[1777351901173,47.25,76923.47,167.1,-0.07101,5e-05,7.97867]
[1777351906208,47.25,76922.01,167.1,-0.07109,5e-05,7.9854]
[1777351911243,47.25,76920.68,167.1,-0.07117,5e-05,7.99155]
[1777351917452,47.25,76920.27,167.1,-0.07119,5e-05,7.99349]
[1777351917511,47.25,76920.27,167.1,-0.07119,5e-05,7.99349]
[1777351923327,47.26,76920.59,167.1,-0.07119,5e-05,7.9934]
[1777351933392,47.26,76921.44,167.1,-0.07115,5e-05,7.99015]
[1777351938434,47.26,76920.93,167.1,-0.07119,5e-05,7.99389]
[1777351945486,47.26,76921.19,167.1,-0.07119,5e-05,7.99366]
[1777351950521,47.27,76918.93,167.1,-0.07131,5e-05,8.00357]
[1777351955556,47.27,76926.51,167.1,-0.07091,5e-05,7.96894]
[1777351960590,47.27,76931.35,167.1,-0.07069,5e-05,7.94994]
[1777351965626,47.27,76930.19,167.1,-0.07075,5e-05,7.95561]
[1777351977710,47.28,76933.08,167.1,-0.07064,5e-05,7.94594]
[1777351983752,47.28,76930.49,167.1,-0.07078,5e-05,7.95776]
[1777351988787,47.28,76930.67,167.1,-0.07078,5e-05,7.95779]
[1777351993823,47.29,76927.75,167.1,-0.07093,5e-05,7.97048]
[1777351999866,47.29,76927.69,167.1,-0.07094,5e-05,7.97149]
[1777352004901,47.29,76927.86,167.1,-0.07094,5e-05,7.97143]
[1777352011949,47.29,76924.5,167.1,-0.07108,5e-05,7.98202]
[1777352017992,47.29,76922.83,167.1,-0.07117,5e-05,7.98958]
[1777352023028,47.3,76917.77,167.1,-0.07142,5e-05,8.01087]
[1777352030076,47.3,76918.27,167.1,-0.07141,5e-05,8.00935]
[1777352035111,47.3,76917.79,167.1,-0.07143,5e-05,8.01172]
[1777352047196,47.3,76917.68,167.1,-0.07145,5e-05,8.01314]
[1777352057266,47.3,76917.68,167.1,-0.07146,5e-05,8.01398]
[1777352062300,47.31,76919.46,167.1,-0.07138,5e-05,8.0071]
[1777352068343,47.31,76919.85,167.1,-0.07137,5e-05,8.00612]
[1777352073378,47.31,76919.81,167.1,-0.07134,5e-05,8.00277]
[1777352084492,47.31,76919.64,167.1,-0.07136,5e-05,8.00391]
[1777352096479,47.31,76919.48,167.1,-0.07138,5e-05,8.00586]
[1777352099637,47.32,76917.57,167.1,-0.07148,5e-05,8.01466]
[1777352110637,47.32,76917.74,167.1,-0.07149,5e-05,8.0151]
[1777352119700,47.32,76917.71,167.1,-0.0715,5e-05,8.01608]
[1777352124734,47.32,76915.51,167.1,-0.07161,5e-05,8.02562]
[1777352130776,47.32,76917.71,167.1,-0.07151,5e-05,8.01704]
[1777352135812,47.33,76918.39,167.1,-0.07145,5e-05,8.01068]
[1777352140847,47.33,76918.43,167.1,-0.07146,5e-05,8.01105]
[1777352145884,47.33,76918.47,167.1,-0.07146,5e-05,8.01142]
[1777352151871,47.33,76918.47,167.1,-0.07146,5e-05,8.01142]
[1777352156961,47.33,76916.7,167.1,-0.07156,5e-05,8.01997]
[1777352162050,47.33,76918.89,167.1,-0.07146,5e-05,8.01104]
[1777352168041,47.34,76918.35,167.1,-0.07149,5e-05,8.01434]
[1777352173076,47.34,76916.08,167.1,-0.07161,5e-05,8.02421]
[1777352176403,47.34,76914.17,167.1,-0.07171,5e-05,8.03232]
[1777352176726,47.34,76914.17,167.1,-0.07171,5e-05,8.03232]
[1777352176739,47.34,76914.17,167.1,-0.07171,5e-05,8.03232]
[1777352182139,47.34,76909.58,167.1,-0.07194,5e-05,8.05161]
[1777352187174,47.34,76909.61,167.1,-0.07194,5e-05,8.05175]
[1777352193216,47.34,76909.48,167.1,-0.07192,5e-05,8.04857]
[1777352199258,47.34,76909.57,167.1,-0.07192,5e-05,8.04857]
[1777352204292,47.34,76909.07,167.1,-0.07195,5e-05,8.05093]
[1777352210335,47.34,76908.72,167.1,-0.07197,5e-05,8.05269]
[1777352211706,47.34,76908.72,167.1,-0.07197,5e-05,8.05269]
[1777352217516,47.34,76909.26,167.1,-0.07194,5e-05,8.05076]
[1777352217517,47.34,76909.26,167.1,-0.07194,5e-05,8.05076]
[1777352217535,47.34,76909.26,167.1,-0.07194,5e-05,8.05076]
[1777352223426,47.35,76909.23,167.1,-0.07195,5e-05,8.05123]
[1777352224632,47.35,76909.23,167.1,-0.07195,5e-05,8.05123]
[1777352231483,47.35,76916.85,167.1,-0.07158,5e-05,8.02051]
[1777352238531,47.35,76914.75,167.1,-0.07169,5e-05,8.02972]
[1777352245580,47.35,76914.3,167.1,-0.07172,5e-05,8.03206]
[1777352251623,47.35,76913.6,167.1,-0.07173,5e-05,8.03129]
[1777352256658,47.35,76912.21,167.1,-0.0718,5e-05,8.03731]
[1777352261693,47.35,76911.62,167.1,-0.07183,5e-05,8.04002]
[1777352269003,47.35,76906.61,167.1,-0.07208,5e-05,8.06089]
[1777352271879,47.35,76896.7,167.1,-0.07257,5e-05,8.10196]
[1777352272260,47.35,76896.7,167.1,-0.07257,5e-05,8.10196]
[1777352276967,47.35,76883.23,167.1,-0.07324,5e-05,8.15734]
[1777352282839,47.35,76883.2,167.1,-0.07323,5e-05,8.15656]
[1777352287875,47.35,76882.69,167.1,-0.07325,5e-05,8.15799]
[1777352290675,47.35,76882.25,167.1,-0.07327,5e-05,8.15952]
[1777352296938,47.34,76882.71,167.1,-0.07323,5e-05,8.15655]
[1777352301973,47.34,76882.09,167.1,-0.07325,5e-05,8.15832]
[1777352308015,47.34,76880.68,167.1,-0.07331,5e-05,8.16317]
[1777352313050,47.34,76881.34,167.1,-0.07323,5e-05,8.15548]
[1777352318059,47.33,76880.91,167.1,-0.07325,5e-05,8.15658]
[1777352323120,47.33,76880.19,167.1,-0.07327,5e-05,8.15836]
[1777352323543,47.33,76880.19,167.1,-0.07327,5e-05,8.15836]
[1777352324495,47.33,76880.19,167.1,-0.07327,5e-05,8.15836]
[1777352330169,47.33,76879.49,167.1,-0.07329,5e-05,8.16002]
[1777352335204,47.32,76880.03,167.1,-0.07325,5e-05,8.15688]
[1777352340239,47.32,76886.3,167.1,-0.07293,5e-05,8.12997]
[1777352340944,47.32,76886.3,167.1,-0.07293,5e-05,8.12997]
[1777352346281,47.32,76883.77,167.1,-0.07305,5e-05,8.13961]
[1777352351316,47.32,76887.11,167.1,-0.07287,5e-05,8.125]
[1777352356351,47.32,76889.39,167.1,-0.07275,5e-05,8.11496]
[1777352363400,47.31,76890.41,167.1,-0.07269,5e-05,8.10992]
[1777352368435,47.31,76890.15,167.1,-0.0727,5e-05,8.11041]
[1777352373470,47.31,76888.54,167.1,-0.07274,5e-05,8.1124]
[1777352375801,47.31,76888.32,167.1,-0.07274,5e-05,8.11306]
[1777352376719,47.31,76887.94,167.1,-0.07276,5e-05,8.11451]
[1777352377578,47.31,76887.67,167.1,-0.07277,5e-05,8.1155]
[1777352379937,47.31,76888.11,167.1,-0.07275,5e-05,8.11354]
[1777352380675,47.31,76888.17,167.1,-0.07275,5e-05,8.11317]
[1777352386561,47.31,76887.78,167.1,-0.07275,5e-05,8.11387]
[1777352391596,47.3,76888.19,167.1,-0.07273,5e-05,8.11153]
[1777352396630,47.3,76888.21,167.1,-0.07272,5e-05,8.11081]
[1777352400666,47.3,76890.9,167.1,-0.07258,5e-05,8.0993]
[1777352400856,47.3,76890.9,167.1,-0.07258,5e-05,8.0993]
[1777352400967,47.3,76890.9,167.1,-0.07258,5e-05,8.0993]
[1777352402676,47.3,76905.47,167.1,-0.07186,5e-05,8.03874]
[1777352404788,47.3,76917.92,167.1,-0.07124,5e-05,7.98742]
[1777352407230,47.3,76920.55,167.1,-0.07112,5e-05,7.97677]
[1777352408685,47.3,76927.64,167.1,-0.07077,5e-05,7.94777]
[1777352409280,47.3,76927.64,167.1,-0.07077,5e-05,7.94777]
[1777352414760,47.3,76924.77,167.1,-0.07092,5e-05,7.96066]
[1777352419797,47.31,76928.86,167.1,-0.07073,5e-05,7.94462]
[1777352425124,47.31,76929.3,167.1,-0.07072,5e-05,7.94345]
[1777352430194,47.31,76931.81,167.1,-0.07061,5e-05,7.93396]
[1777352435910,47.31,76932.03,167.1,-0.07058,5e-05,7.9303]
[1777352440945,47.32,76930.5,167.1,-0.07066,5e-05,7.93746]
[1777352445979,47.32,76929.71,167.1,-0.07071,5e-05,7.94152]
[1777352451015,47.32,76931.85,167.1,-0.07062,5e-05,7.93356]
[1777352456050,47.32,76930.81,167.1,-0.07068,5e-05,7.93869]
[1777352461085,47.33,76932.55,167.1,-0.0706,5e-05,7.9324]
[1777352466121,47.33,76936.44,167.1,-0.07042,5e-05,7.91737]
[1777352471155,47.33,76935.05,167.1,-0.0705,5e-05,7.92403]
[1777352476191,47.33,76933.89,167.1,-0.07057,5e-05,7.92971]
[1777352481226,47.34,76931.27,167.1,-0.07071,5e-05,7.94135]
[1777352486261,47.34,76929.51,167.1,-0.0708,5e-05,7.94951]
[1777352491296,47.34,76926.78,167.1,-0.07091,5e-05,7.95735]
[1777352496331,47.34,76925.5,167.1,-0.07098,5e-05,7.96328]
[1777352501366,47.34,76926.37,167.1,-0.07095,5e-05,7.96038]
[1777352506401,47.35,76930.17,167.1,-0.07077,5e-05,7.94551]
[1777352509018,47.35,76930.14,167.1,-0.07078,5e-05,7.94596]
[1777352510373,47.35,76930.87,167.1,-0.07074,5e-05,7.94313]
[1777352515464,47.35,76930.9,167.1,-0.07075,5e-05,7.94402]
[1777352517552,47.35,76931.9,167.1,-0.07071,5e-05,7.94009]
[1777352519019,47.35,76932.47,167.1,-0.07068,5e-05,7.9381]
[1777352522249,47.35,76931.38,167.1,-0.07074,5e-05,7.94309]
[1777352522513,47.35,76931.66,167.1,-0.07073,5e-05,7.94211]
[1777352527548,47.35,76930.34,167.1,-0.07079,5e-05,7.94671]
[1777352532583,47.35,76931.95,167.1,-0.0707,5e-05,7.93932]
[1777352537618,47.35,76932.08,167.1,-0.07068,5e-05,7.93804]
[1777352542653,47.35,76933.2,167.1,-0.07062,5e-05,7.93271]
[1777352547688,47.34,76933.78,167.1,-0.07058,5e-05,7.92964]
[1777352552723,47.34,76937.38,167.1,-0.07037,5e-05,7.91025]
[1777352557751,47.34,76934.77,167.1,-0.07049,5e-05,7.92036]
[1777352561689,47.34,76931.39,167.1,-0.07065,5e-05,7.93378]
[1777352561786,47.34,76933.16,167.1,-0.07056,5e-05,7.92638]
[1777352568835,47.34,76933.01,167.1,-0.07058,5e-05,7.92833]
[1777352570339,47.34,76933.01,167.1,-0.07058,5e-05,7.92833]
[1777352576686,47.35,76934.99,167.1,-0.0705,5e-05,7.92138]
[1777352576892,47.35,76935.27,167.1,-0.07049,5e-05,7.92064]
[1777352581927,47.35,76936.14,167.1,-0.07044,5e-05,7.91649]
[1777352587374,47.34,76935.51,167.1,-0.07047,5e-05,7.91863]
[1777352592465,47.34,76941.09,167.1,-0.07019,5e-05,7.89522]
[1777352596708,47.34,76948.27,167.1,-0.06984,5e-05,7.86585]
[1777352597032,47.34,76948.3,167.1,-0.06984,5e-05,7.86569]
[1777352597770,47.34,76948.3,167.1,-0.06984,5e-05,7.86569]
[1777352603075,47.35,76950.53,167.1,-0.06976,5e-05,7.85848]
[1777352608402,47.35,76950.68,167.1,-0.06976,5e-05,7.85914]
[1777352614153,47.36,76953.28,167.1,-0.06963,5e-05,7.84689]
[1777352619187,47.36,76944.37,167.1,-0.07008,5e-05,7.88495]
[1777352624222,47.37,76939.45,167.1,-0.07034,5e-05,7.90633]
[1777352629256,47.37,76939.34,167.1,-0.07036,5e-05,7.90803]
[1777352634291,47.37,76939.5,167.1,-0.07036,5e-05,7.90861]
[1777352639326,47.38,76939.12,167.1,-0.0704,5e-05,7.91139]
[1777352644361,47.38,76942.42,167.1,-0.07025,5e-05,7.89912]
[1777352646738,47.38,76941.88,167.1,-0.07028,5e-05,7.90159]
[1777352646757,47.38,76942.96,167.1,-0.07023,5e-05,7.89769]
[1777352652419,47.38,76942.87,167.1,-0.07023,5e-05,7.89771]
[1777352656669,47.38,76948.14,167.1,-0.06998,5e-05,7.87598]
[1777352656770,47.38,76951.58,167.1,-0.06981,5e-05,7.86186]
[1777352662489,47.39,76955.65,167.1,-0.06963,5e-05,7.84717]
[1777352667525,47.39,76956.16,167.1,-0.06963,5e-05,7.84675]
[1777352671745,47.39,76956.3,167.1,-0.06963,5e-05,7.84715]
[1777352672561,47.39,76956.29,167.1,-0.06961,5e-05,7.84349]
[1777352677597,47.39,76958.21,167.1,-0.06951,5e-05,7.8357]
[1777352682632,47.39,76956.66,167.1,-0.06959,5e-05,7.84201]
[1777352687668,47.39,76957.76,167.1,-0.06954,5e-05,7.83749]
[1777352692703,47.39,76963.15,167.1,-0.06928,5e-05,7.81556]
[1777352698745,47.39,76962.73,167.1,-0.0693,5e-05,7.81739]
[1777352709824,47.39,76962.76,167.1,-0.0693,5e-05,7.8174]
[1777352714077,47.4,76964.5,167.1,-0.06922,5e-05,7.81038]
[1777352720166,47.4,76963.78,167.1,-0.06925,5e-05,7.81352]
[1777352723973,47.4,76977.15,167.1,-0.06862,5e-05,7.75982]
[1777352729249,47.4,76978.52,167.1,-0.06856,5e-05,7.75489]
[1777352734999,47.4,76968.01,167.1,-0.06904,5e-05,7.79422]
[1777352740034,47.4,76968.61,167.1,-0.06902,5e-05,7.79229]
[1777352745083,47.4,76967.67,167.1,-0.06907,5e-05,7.79653]
[1777352751114,47.41,76964.31,167.1,-0.06923,5e-05,7.81076]
[1777352753185,47.41,76964.14,167.1,-0.06924,5e-05,7.81162]
[1777352759647,47.41,76963.87,167.1,-0.06926,5e-05,7.81298]
[1777352765212,47.41,76958.69,167.1,-0.06952,5e-05,7.83474]
[1777352770385,47.41,76951.2,167.1,-0.06988,5e-05,7.86542]
[1777352776289,47.41,76955.06,167.1,-0.06969,5e-05,7.84972]
[1777352779777,47.41,76966.29,167.1,-0.06916,5e-05,7.80425]
[1777352781323,47.41,76954.39,167.1,-0.06973,5e-05,7.85263]
[1777352786359,47.41,76959.25,167.1,-0.0695,5e-05,7.83295]
[1777352791394,47.41,76955.96,167.1,-0.06962,5e-05,7.84239]
[1777352796606,47.41,76955.09,167.1,-0.06967,5e-05,7.84593]
[1777352802471,47.41,76952.31,167.1,-0.0698,5e-05,7.85709]
[1777352809519,47.41,76953.26,167.1,-0.06975,5e-05,7.85309]
[1777352814555,47.41,76955.68,167.1,-0.06963,5e-05,7.84316]
[1777352815407,47.41,76955.68,167.1,-0.06963,5e-05,7.84316]
[1777352815914,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816096,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816147,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816574,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816653,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816669,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816770,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816861,47.41,76979.07,167.1,-0.06852,5e-05,7.7483]
[1777352816910,47.41,77007.85,167.1,-0.06716,5e-05,7.63294]
[1777352817025,47.41,77007.85,167.1,-0.06716,5e-05,7.63294]
[1777352817875,47.41,77028.93,167.1,-0.06618,5e-05,7.54869]
[1777352819615,47.41,77021.64,167.1,-0.06652,5e-05,7.57776]
[1777352825042,47.41,77021.47,167.1,-0.06653,5e-05,7.57879]
[1777352826890,47.41,77025.74,167.1,-0.06634,5e-05,7.56181]
[1777352831663,47.41,77030.04,167.1,-0.06614,5e-05,7.54525]
[1777352833506,47.41,77021.69,167.1,-0.06653,5e-05,7.57871]
[1777352833778,47.41,77021.69,167.1,-0.06653,5e-05,7.57871]
[1777352835911,47.41,77038.05,167.1,-0.06578,5e-05,7.5138]
[1777352835974,47.41,77038.05,167.1,-0.06578,5e-05,7.5138]
[1777352836739,47.41,77038.05,167.1,-0.06578,5e-05,7.5138]
[1777352836938,47.41,77038.05,167.1,-0.06578,5e-05,7.5138]
[1777352837153,47.41,77037.41,167.1,-0.06581,5e-05,7.5165]
[1777352842768,47.42,77030.43,167.1,-0.06614,5e-05,7.54515]
[1777352845733,47.42,77030.93,167.1,-0.06612,5e-05,7.54341]
[1777352848126,47.42,77030.81,167.1,-0.06613,5e-05,7.54426]
[1777352854852,47.42,77037.72,167.1,-0.0658,5e-05,7.51391]
[1777352859887,47.42,77040.67,167.1,-0.06567,5e-05,7.50309]
[1777352864922,47.43,77045.87,167.1,-0.06544,5e-05,7.48357]
[1777352869961,47.43,77044.87,167.1,-0.0655,5e-05,7.48871]
[1777352874994,47.43,77041.73,167.1,-0.06566,5e-05,7.50216]
[1777352880029,47.44,77044.79,167.1,-0.06553,5e-05,7.49097]
[1777352885064,47.44,77039.25,167.1,-0.06579,5e-05,7.51397]
[1777352888137,47.44,77038.81,167.1,-0.06582,5e-05,7.51603]
[1777352894127,47.44,77038.27,167.1,-0.06586,5e-05,7.51927]
[1777352899163,47.45,77038.36,167.1,-0.06586,5e-05,7.51966]
[1777352904198,47.45,77036.72,167.1,-0.06594,5e-05,7.5269]
[1777352909233,47.45,77035.41,167.1,-0.06601,5e-05,7.53277]
[1777352912656,47.45,77035.01,167.1,-0.066,5e-05,7.53066]
[1777352913028,47.45,77035.05,167.1,-0.066,5e-05,7.53077]
[1777352915374,47.45,77021.72,167.1,-0.06663,5e-05,7.58474]
[1777352917505,47.45,77020.07,167.1,-0.06671,5e-05,7.59173]
[1777352917523,47.46,77023.92,167.1,-0.06654,5e-05,7.57676]
[1777352921025,47.46,77033.94,167.1,-0.06607,5e-05,7.53699]
[1777352921454,47.46,77034.21,167.1,-0.06606,5e-05,7.53603]
[1777352922118,47.46,77034.92,167.1,-0.06603,5e-05,7.53333]
[1777352926780,47.46,77034.08,167.1,-0.06608,5e-05,7.53719]
[1777352932396,47.46,77033.62,167.1,-0.06611,5e-05,7.53986]
[1777352936288,47.46,77029.63,167.1,-0.0663,5e-05,7.55606]
[1777352936424,47.46,77029.93,167.1,-0.06628,5e-05,7.55495]
[1777352941459,47.47,77023.83,167.1,-0.06659,5e-05,7.58147]
[1777352946589,47.47,77017.96,167.1,-0.06688,5e-05,7.60638]
[1777352951534,47.48,77001.83,167.1,-0.06766,5e-05,7.67294]
[1777352957576,47.48,77000.06,167.1,-0.06776,5e-05,7.68149]
[1777352962610,47.49,76998.68,167.1,-0.06783,5e-05,7.68818]
[1777352967646,47.49,76996.36,167.1,-0.06796,5e-05,7.69862]
[1777352972681,47.49,76996.42,167.1,-0.06793,5e-05,7.69543]
[1777352977872,47.49,76995.73,167.1,-0.06798,5e-05,7.69905]
[1777352983758,47.5,76991.88,167.1,-0.06817,5e-05,7.71595]
[1777352988772,47.5,76990.63,167.1,-0.06824,5e-05,7.72153]
[1777352994835,47.5,76979.48,167.1,-0.06878,5e-05,7.76773]
[1777352999874,47.5,76983.41,167.1,-0.0686,5e-05,7.75246]
[1777353004909,47.51,76983.5,167.1,-0.06861,5e-05,7.75282]
[1777353009944,47.51,76984.48,167.1,-0.06857,5e-05,7.74961]
[1777353014979,47.51,76984.01,167.1,-0.0686,5e-05,7.75228]
[1777353020014,47.51,76982.68,167.1,-0.06867,5e-05,7.7584]
[1777353025049,47.52,76983.0,167.1,-0.06866,5e-05,7.75787]
[1777353031091,47.52,76981.22,167.1,-0.06873,5e-05,7.76194]
[1777353036127,47.52,76976.27,167.1,-0.06897,5e-05,7.78264]
[1777353041165,47.52,76967.12,167.1,-0.06941,5e-05,7.81999]
[1777353043178,47.52,76981.47,167.1,-0.06873,5e-05,7.76209]
[1777353048214,47.52,76982.29,167.1,-0.0687,5e-05,7.75954]
[1777353054256,47.53,76982.24,167.1,-0.06871,5e-05,7.76066]
[1777353059363,47.53,76983.0,167.1,-0.06868,5e-05,7.7582]
[1777353065334,47.53,76982.51,167.1,-0.06872,5e-05,7.76122]
[1777353072382,47.53,76982.51,167.1,-0.06873,5e-05,7.76227]
[1777353077418,47.54,76982.09,167.1,-0.06876,5e-05,7.76469]
[1777353082453,47.54,76980.96,167.1,-0.06882,5e-05,7.76994]
[1777353089502,47.54,76981.66,167.1,-0.0688,5e-05,7.76809]
[1777353095543,47.54,76982.43,167.1,-0.06874,5e-05,7.76181]
[1777353100578,47.55,76979.17,167.1,-0.0689,5e-05,7.77569]
[1777353105614,47.55,76977.55,167.1,-0.06899,5e-05,7.78286]
[1777353110649,47.55,76961.59,167.1,-0.06976,5e-05,7.84798]
[1777353115684,47.55,76967.98,167.1,-0.06945,5e-05,7.82209]
[1777353120723,47.55,76973.52,167.1,-0.06919,5e-05,7.80003]
[1777353125754,47.55,76968.88,167.1,-0.06941,5e-05,7.81913]
[1777353130789,47.55,76975.14,167.1,-0.06912,5e-05,7.7941]
[1777353135887,47.55,76973.88,167.1,-0.06918,5e-05,7.79955]
[1777353141866,47.55,76969.14,167.1,-0.06942,5e-05,7.81922]
[1777353145713,47.55,76966.59,167.1,-0.06954,5e-05,7.82971]
[1777353150930,47.55,76959.35,167.1,-0.06989,5e-05,7.85921]
[1777353155966,47.55,76958.63,167.1,-0.06989,5e-05,7.85804]
[1777353161001,47.55,76958.74,167.1,-0.06988,5e-05,7.85751]
[1777353163124,47.55,76959.15,167.1,-0.06986,5e-05,7.85582]
[1777353163168,47.55,76959.15,167.1,-0.06986,5e-05,7.85582]
[1777353163238,47.55,76958.88,167.1,-0.06988,5e-05,7.85689]
[1777353166022,47.56,76953.69,167.1,-0.07013,5e-05,7.87857]
[1777353166695,47.56,76954.39,167.1,-0.0701,5e-05,7.87599]
[1777353167045,47.56,76954.97,167.1,-0.07007,5e-05,7.87358]
[1777353172221,47.56,76958.76,167.1,-0.06989,5e-05,7.85801]
[1777353178122,47.55,76959.0,167.1,-0.06988,5e-05,7.85684]
[1777353183157,47.55,76958.92,167.1,-0.06988,5e-05,7.85704]
[1777353188191,47.55,76957.54,167.1,-0.06994,5e-05,7.86243]
[1777353193227,47.55,76955.14,167.1,-0.07005,5e-05,7.8719]
[1777353198264,47.55,76954.3,167.1,-0.07009,5e-05,7.87498]
[1777353203301,47.55,76951.21,167.1,-0.07024,5e-05,7.88715]
[1777353208336,47.55,76948.79,167.1,-0.07035,5e-05,7.89653]
[1777353213371,47.55,76949.79,167.1,-0.07026,5e-05,7.8879]
[1777353218406,47.55,76949.87,167.1,-0.07025,5e-05,7.88708]
[1777353223441,47.55,76947.9,167.1,-0.07034,5e-05,7.89461]
[1777353228476,47.54,76947.79,167.1,-0.07034,5e-05,7.89449]
[1777353233511,47.54,76949.94,167.1,-0.07023,5e-05,7.88518]
[1777353238546,47.54,76949.52,167.1,-0.07024,5e-05,7.88639]
[1777353243581,47.54,76949.52,167.1,-0.07024,5e-05,7.88589]
[1777353248616,47.54,76947.1,167.1,-0.07035,5e-05,7.89524]
[1777353253650,47.54,76940.23,167.1,-0.07067,5e-05,7.92255]
[1777353258686,47.53,76939.96,167.1,-0.07068,5e-05,7.92285]
[1777353263721,47.53,76943.8,167.1,-0.07048,5e-05,7.9064]
[1777353266742,47.53,76954.81,167.1,-0.06995,5e-05,7.86123]
[1777353271776,47.53,76953.99,167.1,-0.06995,5e-05,7.86027]
[1777353276812,47.53,76954.75,167.1,-0.06991,5e-05,7.85692]
[1777353280631,47.53,76954.84,167.1,-0.06991,5e-05,7.85643]
[1777353284183,47.53,76956.88,167.1,-0.06981,5e-05,7.84803]
[1777353289903,47.53,76961.75,167.1,-0.06957,5e-05,7.82816]
[1777353291022,47.53,76961.75,167.1,-0.06957,5e-05,7.82816]
[1777353296953,47.53,76959.69,167.1,-0.06967,5e-05,7.83653]
[1777353301988,47.53,76959.29,167.1,-0.06969,5e-05,7.83815]
[1777353307023,47.53,76959.09,167.1,-0.0697,5e-05,7.83898]
[1777353312058,47.53,76960.52,167.1,-0.06963,5e-05,7.83319]
[1777353317093,47.53,76959.83,167.1,-0.06966,5e-05,7.83603]
[1777353322128,47.53,76953.15,167.1,-0.06999,5e-05,7.86316]
[1777353327163,47.53,76955.09,167.1,-0.06989,5e-05,7.85516]
[1777353332197,47.53,76953.67,167.1,-0.06993,5e-05,7.85675]
[1777353337233,47.53,76954.07,167.1,-0.06991,5e-05,7.85501]
[1777353342268,47.53,76953.07,167.1,-0.06995,5e-05,7.85896]
[1777353344074,47.53,76952.67,167.1,-0.06997,5e-05,7.86056]
[1777353349317,47.53,76950.09,167.1,-0.07009,5e-05,7.87079]
[1777353354352,47.53,76950.15,167.1,-0.07009,5e-05,7.87031]
[1777353359387,47.52,76948.88,167.1,-0.07015,5e-05,7.87525]
[1777353362528,47.52,76953.6,167.1,-0.06992,5e-05,7.85591]
[1777353367777,47.52,76960.15,167.1,-0.0696,5e-05,7.82935]
[1777353373489,47.52,76955.9,167.1,-0.06981,5e-05,7.8466]
[1777353378524,47.52,76955.74,167.1,-0.06981,5e-05,7.84716]
[1777353383561,47.52,76951.72,167.1,-0.07001,5e-05,7.8634]
[1777353389088,47.52,76947.44,167.1,-0.07021,5e-05,7.88058]
[1777353394637,47.52,76946.61,167.1,-0.07021,5e-05,7.87937]
[1777353396684,47.52,76949.07,167.1,-0.07009,5e-05,7.86927]
[1777353396687,47.52,76950.66,167.1,-0.07001,5e-05,7.86274]
[1777353401698,47.52,76957.59,167.1,-0.06969,5e-05,7.83571]
[1777353401790,47.53,76957.34,167.1,-0.06971,5e-05,7.83704]
[1777353404234,47.53,76957.82,167.1,-0.06969,5e-05,7.83507]
[1777353409743,47.53,76958.84,167.1,-0.06964,5e-05,7.83087]
[1777353414778,47.52,76957.39,167.1,-0.0697,5e-05,7.83666]
[1777353419813,47.52,76957.46,167.1,-0.0697,5e-05,7.8363]
[1777353424848,47.52,76952.41,167.1,-0.06994,5e-05,7.85659]
[1777353429883,47.52,76948.59,167.1,-0.07012,5e-05,7.87183]
[1777353433000,47.52,76945.27,167.1,-0.07028,5e-05,7.88515]
[1777353433015,47.52,76945.27,167.1,-0.07028,5e-05,7.88515]
[1777353433100,47.52,76944.9,167.1,-0.0703,5e-05,7.88654]
[1777353434283,47.52,76944.9,167.1,-0.0703,5e-05,7.88654]
[1777353435364,47.52,76943.24,167.1,-0.07038,5e-05,7.89371]
[1777353436720,47.52,76938.88,167.1,-0.0706,5e-05,7.91168]
[1777353436932,47.52,76938.95,167.1,-0.07059,5e-05,7.91156]
[1777353441966,47.52,76939.71,167.1,-0.07055,5e-05,7.90772]
[1777353447002,47.52,76942.71,167.1,-0.0704,5e-05,7.89483]
[1777353452036,47.52,76942.55,167.1,-0.07036,5e-05,7.89083]
[1777353457071,47.52,76941.6,167.1,-0.0704,5e-05,7.89409]
[1777353462107,47.52,76941.16,167.1,-0.07042,5e-05,7.89524]
[1777353467142,47.51,76937.26,167.1,-0.0706,5e-05,7.91046]
[1777353472176,47.51,76933.44,167.1,-0.07077,5e-05,7.92521]
[1777353477212,47.51,76928.65,167.1,-0.071,5e-05,7.94384]
[1777353477743,47.51,76928.65,167.1,-0.071,5e-05,7.94384]
[1777353478219,47.51,76926.28,167.1,-0.07111,5e-05,7.95332]
[1777353481020,47.51,76918.74,167.1,-0.07148,5e-05,7.98444]
[1777353481690,47.51,76918.62,167.1,-0.07149,5e-05,7.98499]
[1777353482247,47.51,76917.63,167.1,-0.07154,5e-05,7.9891]
[1777353483157,47.51,76917.63,167.1,-0.07154,5e-05,7.9891]
[1777353483580,47.51,76919.2,167.1,-0.07146,5e-05,7.98244]
[1777353484018,47.51,76919.2,167.1,-0.07146,5e-05,7.98244]
[1777353486709,47.51,76921.35,167.1,-0.07135,5e-05,7.97374]
[1777353487282,47.51,76922.62,167.1,-0.07129,5e-05,7.96858]
[1777353492317,47.5,76925.71,167.1,-0.07113,5e-05,7.95471]
[1777353497353,47.5,76926.58,167.1,-0.07107,5e-05,7.94982]
[1777353502387,47.5,76922.31,167.1,-0.07126,5e-05,7.96616]
[1777353507422,47.49,76920.45,167.1,-0.07134,5e-05,7.97256]
[1777353512459,47.49,76920.27,167.1,-0.0713,5e-05,7.96798]
[1777353517494,47.49,76923.73,167.1,-0.07112,5e-05,7.95253]
[1777353522529,47.48,76926.9,167.1,-0.07095,5e-05,7.93849]
[1777353527563,47.48,76930.71,167.1,-0.07075,5e-05,7.92191]
[1777353532600,47.48,76930.51,167.1,-0.07075,5e-05,7.92188]
[1777353537635,47.48,76932.61,167.1,-0.07064,5e-05,7.91249]
[1777353542671,47.47,76934.43,167.1,-0.07055,5e-05,7.90432]
[1777353547705,47.47,76934.48,167.1,-0.07053,5e-05,7.90343]
[1777353552741,47.47,76934.13,167.1,-0.07054,5e-05,7.9042]
[1777353557776,47.47,76935.27,167.1,-0.07048,5e-05,7.89892]
[1777353562811,47.47,76939.03,167.1,-0.07029,5e-05,7.88301]
[1777353565699,47.47,76942.24,167.1,-0.07014,5e-05,7.86983]
[1777353566742,47.47,76947.03,167.1,-0.0699,5e-05,7.85021]
[1777353566839,47.47,76950.12,167.1,-0.06975,5e-05,7.8376]
[1777353571874,47.47,76948.84,167.1,-0.0698,5e-05,7.84031]
[1777353574776,47.47,76948.52,167.1,-0.06982,5e-05,7.84221]
[1777353579930,47.48,76948.44,167.1,-0.06985,5e-05,7.84429]
[1777353584875,47.48,76945.84,167.1,-0.06999,5e-05,7.85596]
[1777353585125,47.48,76948.93,167.1,-0.06984,5e-05,7.84365]
[1777353590348,47.48,76958.69,167.1,-0.06937,5e-05,7.80392]
[1777353596043,47.48,76966.26,167.1,-0.06901,5e-05,7.77348]
[1777353602164,47.48,76966.86,167.1,-0.06898,5e-05,7.77129]
[1777353607908,47.48,76974.05,167.1,-0.06865,5e-05,7.74299]
[1777353614171,47.49,76975.79,167.1,-0.06858,5e-05,7.73692]
[1777353619206,47.49,76973.2,167.1,-0.06871,5e-05,7.74804]
[1777353624241,47.49,76970.26,167.1,-0.06886,5e-05,7.76056]
[1777353629276,47.49,76976.19,167.1,-0.06858,5e-05,7.73725]
[1777353634311,47.49,76972.96,167.1,-0.06871,5e-05,7.74695]
[1777353639346,47.5,76969.16,167.1,-0.0689,5e-05,7.76291]
[1777353644381,47.5,76968.06,167.1,-0.06896,5e-05,7.76785]
[1777353649416,47.5,76967.34,167.1,-0.069,5e-05,7.77123]
[1777353654451,47.5,76967.59,167.1,-0.06899,5e-05,7.77066]
[1777353659487,47.5,76967.7,167.1,-0.06899,5e-05,7.77067]
[1777353664522,47.5,76965.45,167.1,-0.0691,5e-05,7.78021]
[1777353669557,47.5,76965.92,167.1,-0.06909,5e-05,7.77876]
[1777353670564,47.5,76966.13,167.1,-0.06908,5e-05,7.778]
[1777353674592,47.51,76968.87,167.1,-0.06895,5e-05,7.76728]
[1777353679627,47.51,76968.34,167.1,-0.06898,5e-05,7.76993]
[1777353684663,47.51,76968.24,167.1,-0.06899,5e-05,7.77083]
[1777353689698,47.51,76968.15,167.1,-0.069,5e-05,7.77169]
[1777353694733,47.51,76970.52,167.1,-0.06886,5e-05,7.75862]
[1777353699768,47.51,76969.6,167.1,-0.06891,5e-05,7.76294]
[1777353704802,47.51,76971.9,167.1,-0.06881,5e-05,7.75423]
[1777353709840,47.52,76972.33,167.1,-0.0688,5e-05,7.7531]
[1777353714876,47.52,76975.73,167.1,-0.06864,5e-05,7.74004]
[1777353719911,47.52,76975.69,167.1,-0.06865,5e-05,7.7409]
[1777353724947,47.52,76974.85,167.1,-0.0687,5e-05,7.74496]
[1777353729982,47.52,76969.01,167.1,-0.06898,5e-05,7.76905]
[1777353735017,47.52,76966.41,167.1,-0.06911,5e-05,7.77999]
[1777353740053,47.53,76965.82,167.1,-0.06915,5e-05,7.78272]
[1777353745089,47.53,76962.56,167.1,-0.06931,5e-05,7.79619]
[1777353750123,47.53,76964.84,167.1,-0.0692,5e-05,7.78722]
[1777353755158,47.53,76964.11,167.1,-0.06921,5e-05,7.78651]
[1777353760193,47.53,76964.78,167.1,-0.06918,5e-05,7.78418]
[1777353765227,47.53,76964.61,167.1,-0.06919,5e-05,7.78525]
[1777353770363,47.53,76962.72,167.1,-0.06928,5e-05,7.79316]
[1777353776304,47.53,76962.82,167.1,-0.06929,5e-05,7.79322]
[1777353781429,47.53,76964.31,167.1,-0.06922,5e-05,7.78732]
[1777353788389,47.54,76965.4,167.1,-0.06917,5e-05,7.78362]
[1777353793424,47.54,76963.62,167.1,-0.06926,5e-05,7.79108]
[1777353798459,47.54,76963.93,167.1,-0.06925,5e-05,7.78994]
[1777353803494,47.54,76964.6,167.1,-0.06922,5e-05,7.78733]
[1777353808529,47.54,76963.7,167.1,-0.06926,5e-05,7.79101]
[1777353813565,47.54,76964.7,167.1,-0.06918,5e-05,7.78293]
[1777353818600,47.54,76963.61,167.1,-0.06923,5e-05,7.78734]
[1777353823634,47.54,76962.19,167.1,-0.0693,5e-05,7.793]
[1777353828670,47.54,76962.73,167.1,-0.06927,5e-05,7.7907]
[1777353833705,47.54,76960.0,167.1,-0.0694,5e-05,7.80158]
[1777353838740,47.53,76961.85,167.1,-0.06931,5e-05,7.79385]
[1777353843964,47.53,76964.07,167.1,-0.0692,5e-05,7.78479]
[1777353853845,47.53,76963.72,167.1,-0.06922,5e-05,7.78626]
[1777353858882,47.53,76960.51,167.1,-0.06937,5e-05,7.79923]
[1777353863915,47.53,76953.74,167.1,-0.06969,5e-05,7.82643]
[1777353868950,47.53,76951.96,167.1,-0.06978,5e-05,7.83328]
[1777353873984,47.53,76949.87,167.1,-0.06984,5e-05,7.83741]
[1777353879021,47.53,76948.62,167.1,-0.0699,5e-05,7.84224]
[1777353879746,47.53,76948.62,167.1,-0.0699,5e-05,7.84224]
[1777353885552,47.53,76947.49,167.1,-0.06995,5e-05,7.84653]
[1777353892112,47.53,76947.3,167.1,-0.06995,5e-05,7.84675]
[1777353895287,47.53,76947.96,167.1,-0.06992,5e-05,7.84392]
[1777353895851,47.53,76947.96,167.1,-0.06992,5e-05,7.84392]
[1777353895882,47.53,76948.12,167.1,-0.06991,5e-05,7.84311]
[1777353896338,47.53,76948.12,167.1,-0.06991,5e-05,7.84311]
[1777353896818,47.53,76963.67,167.1,-0.06916,5e-05,7.77972]
[1777353898024,47.53,76983.68,167.1,-0.0682,5e-05,7.69877]
[1777353899534,47.53,76985.05,167.1,-0.06814,5e-05,7.69326]
[1777353899631,47.53,76997.0,167.1,-0.06757,5e-05,7.64509]
[1777353902891,47.53,77006.27,167.1,-0.06714,5e-05,7.60784]
[1777353903734,47.53,77006.5,167.1,-0.06713,5e-05,7.60684]
[1777353909232,47.52,77005.7,167.1,-0.06716,5e-05,7.60976]
[1777353912342,47.52,77005.41,167.1,-0.06717,5e-05,7.61082]
[1777353912443,47.52,77005.42,167.1,-0.06717,5e-05,7.61073]
[1777353918296,47.53,77005.16,167.1,-0.0672,5e-05,7.6136]
[1777353923331,47.53,77005.52,167.1,-0.0672,5e-05,7.61368]
[1777353926757,47.54,77002.57,167.1,-0.06735,5e-05,7.62607]
[1777353926763,47.54,77002.57,167.1,-0.06735,5e-05,7.62607]
[1777353926846,47.54,77003.31,167.1,-0.06732,5e-05,7.62369]
[1777353932393,47.54,77003.44,167.1,-0.06728,5e-05,7.61883]
[1777353934816,47.54,77003.21,167.1,-0.06729,5e-05,7.61968]
[1777353940450,47.53,77006.79,167.1,-0.06712,5e-05,7.60498]
[1777353943518,47.53,77011.42,167.1,-0.0669,5e-05,7.58643]
[1777353944257,47.53,77013.76,167.1,-0.06679,5e-05,7.57709]
[1777353949512,47.53,77018.67,167.1,-0.06657,5e-05,7.55768]
[1777353954548,47.54,77024.91,167.1,-0.06628,5e-05,7.53314]
[1777353959368,47.54,77026.82,167.1,-0.0662,5e-05,7.52597]
[1777353964618,47.54,77029.21,167.1,-0.06609,5e-05,7.51718]
[1777353969653,47.54,77036.12,167.1,-0.06578,5e-05,7.49054]
[1777353974687,47.54,77039.17,167.1,-0.06565,5e-05,7.47932]
[1777353976862,47.54,77038.93,167.1,-0.06567,5e-05,7.48045]
[1777353976908,47.55,77042.84,167.1,-0.06549,5e-05,7.46535]
[1777353979723,47.54,77056.95,167.1,-0.06484,5e-05,7.40941]
[1777353981689,47.54,77058.47,167.1,-0.06477,5e-05,7.40335]
[1777353981737,47.54,77060.12,167.1,-0.0647,5e-05,7.3968]
[1777353986741,47.55,77061.44,167.1,-0.06465,5e-05,7.39282]
[1777353986772,47.55,77057.02,167.1,-0.06486,5e-05,7.41051]
[1777353991666,47.55,77055.01,167.1,-0.06495,5e-05,7.4185]
[1777353991857,47.55,77055.01,167.1,-0.06495,5e-05,7.4185]
[1777353991958,47.55,77055.65,167.1,-0.06489,5e-05,7.41219]
[1777353997522,47.55,77050.1,167.1,-0.06516,5e-05,7.43508]
[1777354002884,47.56,77050.23,167.1,-0.06516,5e-05,7.43592]
[1777354004248,47.56,77051.53,167.1,-0.06511,5e-05,7.43123]
[1777354009933,47.56,77050.32,167.1,-0.06518,5e-05,7.43734]
[1777354014968,47.56,77050.29,167.1,-0.06519,5e-05,7.43852]
[1777354020006,47.57,77051.11,167.1,-0.06517,5e-05,7.43635]
[1777354022788,47.57,77046.97,167.1,-0.06536,5e-05,7.45309]
[1777354022809,47.57,77046.97,167.1,-0.06536,5e-05,7.45309]
[1777354028059,47.57,77050.28,167.1,-0.06522,5e-05,7.4412]
[1777354033094,47.57,77050.98,167.1,-0.0652,5e-05,7.43939]
[1777354038130,47.58,77053.29,167.1,-0.06511,5e-05,7.43134]
[1777354043163,47.58,77052.32,167.1,-0.06517,5e-05,7.43622]
[1777354048200,47.58,77058.72,167.1,-0.06489,5e-05,7.41207]
[1777354053235,47.59,77060.78,167.1,-0.06478,5e-05,7.40124]
[1777354058270,47.59,77063.84,167.1,-0.06465,5e-05,7.39052]
[1777354063305,47.59,77064.6,167.1,-0.06463,5e-05,7.38889]
[1777354068526,47.6,77061.93,167.1,-0.06477,5e-05,7.40043]
[1777354068612,47.6,77062.46,167.1,-0.06474,5e-05,7.39859]
[1777354074382,47.6,77068.3,167.1,-0.06447,5e-05,7.37521]
[1777354076371,47.6,77074.36,167.1,-0.0642,5e-05,7.3514]
[1777354082438,47.6,77078.32,167.1,-0.06402,4e-05,7.33597]
[1777354085521,47.6,77079.06,167.1,-0.06399,4e-05,7.33312]
[1777354090591,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354090675,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354090765,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354090832,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354091074,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354091084,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354091085,47.6,77087.88,167.1,-0.0636,4e-05,7.29905]
[1777354091281,47.6,77111.3,167.1,-0.06256,4e-05,7.20861]
[1777354092200,47.6,77111.3,167.1,-0.06256,4e-05,7.20861]
[1777354092214,47.6,77111.3,167.1,-0.06256,4e-05,7.20861]
[1777354092237,47.6,77133.92,167.1,-0.06158,4e-05,7.12167]
[1777354093186,47.6,77133.92,167.1,-0.06158,4e-05,7.12167]
[1777354094082,47.6,77146.14,167.1,-0.06105,4e-05,7.07526]
[1777354096226,47.6,77146.9,167.1,-0.06102,4e-05,7.07235]
[1777354101001,47.6,77145.19,167.1,-0.0611,4e-05,7.07931]
[1777354103793,47.6,77140.1,167.1,-0.06132,4e-05,7.09903]
[1777354109281,47.6,77136.45,167.1,-0.06148,4e-05,7.11324]
[1777354110005,47.6,77135.22,167.1,-0.06153,4e-05,7.11799]
[1777354110077,47.6,77135.77,167.1,-0.06151,4e-05,7.11592]
[1777354111772,47.6,77136.56,167.1,-0.06148,4e-05,7.11288]
[1777354117323,47.62,77134.28,167.1,-0.06161,4e-05,7.12378]
[1777354120240,47.62,77141.14,167.1,-0.06132,4e-05,7.09823]
[1777354120784,47.64,77142.02,167.1,-0.06134,4e-05,7.09959]
[1777354122017,47.64,77142.02,167.1,-0.06134,4e-05,7.09959]
[1777354122020,47.64,77142.02,167.1,-0.06134,4e-05,7.09959]
[1777354122509,47.64,77141.64,167.1,-0.06135,4e-05,7.10115]
[1777354122799,47.64,77139.93,167.1,-0.06143,4e-05,7.10771]
[1777354127834,47.68,77138.91,167.1,-0.06162,4e-05,7.12459]
[1777354130720,47.68,77138.77,167.1,-0.06163,4e-05,7.12591]
[1777354135779,47.68,77137.91,167.1,-0.06169,4e-05,7.13149]
[1777354136827,47.68,77140.16,167.1,-0.0616,4e-05,7.12285]
[1777354137904,47.69,77123.21,167.1,-0.06235,4e-05,7.18884]
[1777354139106,47.69,77123.21,167.1,-0.06235,4e-05,7.18884]
[1777354141165,47.7,77110.71,167.1,-0.06294,4e-05,7.24116]
[1777354147282,47.7,77101.65,167.1,-0.06336,4e-05,7.27749]
[1777354153445,47.7,77101.91,167.1,-0.06336,4e-05,7.27753]
[1777354157465,47.71,77101.04,167.1,-0.0634,4e-05,7.28161]
[1777354157610,47.71,77101.04,167.1,-0.0634,4e-05,7.28161]
[1777354158272,47.72,77076.35,167.1,-0.06456,5e-05,7.38265]
[1777354159059,47.72,77057.31,167.1,-0.06543,5e-05,7.45742]
[1777354161709,47.72,77054.8,167.1,-0.06555,5e-05,7.46799]
[1777354162079,47.72,77058.05,167.1,-0.0654,5e-05,7.45502]
[1777354167113,47.72,77059.81,167.1,-0.06531,5e-05,7.44747]
[1777354172148,47.72,77058.57,167.1,-0.06533,5e-05,7.4477]
[1777354177182,47.72,77065.25,167.1,-0.06502,5e-05,7.42085]
[1777354182218,47.71,77066.29,167.1,-0.06497,5e-05,7.41627]
[1777354187253,47.71,77066.71,167.1,-0.06494,5e-05,7.41417]
[1777354193295,47.71,77066.91,167.1,-0.06493,5e-05,7.41285]
[1777354198330,47.71,77066.88,167.1,-0.06492,5e-05,7.41252]
[1777354203366,47.71,77067.53,167.1,-0.06489,5e-05,7.40953]
[1777354208401,47.71,77065.76,167.1,-0.06497,5e-05,7.41626]
[1777354213436,47.71,77058.36,167.1,-0.0653,5e-05,7.44469]
[1777354217994,47.71,77057.98,167.1,-0.06531,5e-05,7.44576]
[1777354218330,47.71,77057.98,167.1,-0.06531,5e-05,7.44576]
[1777354218543,47.7,77052.38,167.1,-0.06556,5e-05,7.46753]
[1777354219483,47.71,77039.61,167.1,-0.06615,5e-05,7.51814]
[1777354221747,47.71,77037.37,167.1,-0.06625,5e-05,7.52708]
[1777354221848,47.71,77036.93,167.1,-0.06627,5e-05,7.52889]
[1777354226870,47.7,77036.05,167.1,-0.0663,5e-05,7.53099]
[1777354232573,47.7,77036.67,167.1,-0.06622,5e-05,7.52295]
[1777354237934,47.69,77038.0,167.1,-0.06615,5e-05,7.51666]
[1777354238144,47.69,77038.0,167.1,-0.06615,5e-05,7.51666]
[1777354240417,47.69,77051.58,167.1,-0.06552,5e-05,7.46217]
[1777354241788,47.69,77050.79,167.1,-0.06555,5e-05,7.46513]
[1777354246708,47.69,77052.04,167.1,-0.06549,5e-05,7.45958]
[1777354246752,47.69,77052.24,167.1,-0.06548,5e-05,7.45864]
[1777354251520,47.69,77055.03,167.1,-0.06536,5e-05,7.44843]
[1777354252103,47.69,77055.03,167.1,-0.06536,5e-05,7.44843]
[1777354252143,47.69,77057.42,167.1,-0.06525,5e-05,7.43923]
[1777354256736,47.69,77059.49,167.1,-0.06515,5e-05,7.43101]
[1777354256743,47.69,77059.44,167.1,-0.06516,5e-05,7.43109]
[1777354261019,47.69,77058.19,167.1,-0.06522,5e-05,7.43668]
[1777354265738,47.7,77056.67,167.1,-0.0653,5e-05,7.4437]
[1777354270841,47.7,77056.57,167.1,-0.06532,5e-05,7.44527]
[1777354275869,47.7,77056.26,167.1,-0.06534,5e-05,7.44726]
[1777354275872,47.7,77056.26,167.1,-0.06534,5e-05,7.44726]
[1777354280916,47.7,77052.3,167.1,-0.06553,5e-05,7.46388]
[1777354285951,47.71,77052.2,167.1,-0.06555,5e-05,7.46507]
[1777354290986,47.71,77046.02,167.1,-0.06584,5e-05,7.49023]
[1777354296021,47.71,77045.75,167.1,-0.06583,5e-05,7.48789]
[1777354301056,47.71,77047.11,167.1,-0.06577,5e-05,7.48316]
[1777354306091,47.71,77048.08,167.1,-0.06574,5e-05,7.47999]
[1777354306761,47.71,77048.08,167.1,-0.06574,5e-05,7.47999]
[1777354307097,47.72,77047.05,167.1,-0.06578,5e-05,7.48419]
[1777354312132,47.71,77048.34,167.1,-0.06571,5e-05,7.47807]
[1777354317168,47.71,77048.34,167.1,-0.0657,5e-05,7.47709]
[1777354321755,47.71,77053.89,167.1,-0.06544,5e-05,7.45444]
[1777354322203,47.71,77051.69,167.1,-0.06554,5e-05,7.46294]
[1777354325018,47.71,77051.13,167.1,-0.06557,5e-05,7.46551]
[1777354330259,47.71,77045.02,167.1,-0.06586,5e-05,7.49057]
[1777354333280,47.71,77033.98,167.1,-0.06637,5e-05,7.53467]
[1777354336719,47.71,77033.96,167.1,-0.06638,5e-05,7.53494]
[1777354337308,47.71,77032.64,167.1,-0.06643,5e-05,7.5399]
[1777354342342,47.71,77031.93,167.1,-0.06645,5e-05,7.54132]
[1777354348385,47.7,77032.48,167.1,-0.06641,5e-05,7.53754]
[1777354353420,47.7,77034.65,167.1,-0.06626,5e-05,7.52373]
[1777354359462,47.7,77045.23,167.1,-0.06576,5e-05,7.48077]
[1777354364497,47.69,77044.63,167.1,-0.06578,5e-05,7.48227]
[1777354368525,47.69,77033.15,167.1,-0.0663,5e-05,7.52688]
[1777354373560,47.69,77029.74,167.1,-0.06644,5e-05,7.53916]
[1777354376681,47.69,77027.4,167.1,-0.06654,5e-05,7.54791]
[1777354376774,47.69,77028.33,167.1,-0.0665,5e-05,7.54394]
[1777354379017,47.69,77029.46,167.1,-0.06645,5e-05,7.53953]
[1777354384637,47.69,77030.35,167.1,-0.06641,5e-05,7.53654]
[1777354389672,47.69,77031.75,167.1,-0.06635,5e-05,7.53145]
[1777354393986,47.69,77031.51,167.1,-0.06637,5e-05,7.53268]
[1777354396729,47.69,77031.74,167.1,-0.06636,5e-05,7.53206]
[1777354396830,47.69,77031.74,167.1,-0.06636,5e-05,7.53216]
[1777354402763,47.69,77031.7,167.1,-0.06635,5e-05,7.53089]
[1777354407798,47.68,77029.45,167.1,-0.06644,5e-05,7.53859]
[1777354411671,47.68,77029.81,167.1,-0.06638,5e-05,7.53243]
[1777354411826,47.68,77029.89,167.1,-0.06637,5e-05,7.53187]
[1777354414019,47.68,77029.71,167.1,-0.06638,5e-05,7.53269]
[1777354419882,47.68,77030.52,167.1,-0.06635,5e-05,7.53019]
[1777354421176,47.68,77030.52,167.1,-0.06635,5e-05,7.53019]
[1777354423909,47.68,77041.87,167.1,-0.06584,5e-05,7.48581]
[1777354428945,47.69,77032.35,167.1,-0.06628,5e-05,7.52423]
[1777354433979,47.69,77029.45,167.1,-0.06642,5e-05,7.53625]
[1777354436508,47.69,77029.72,167.1,-0.06641,5e-05,7.53528]
[1777354441752,47.69,77031.42,167.1,-0.06634,5e-05,7.52918]
[1777354442035,47.69,77031.24,167.1,-0.06635,5e-05,7.53]
[1777354447519,47.69,77029.6,167.1,-0.06642,5e-05,7.53558]
[1777354453113,47.68,77029.15,167.1,-0.06642,5e-05,7.53575]
[1777354458148,47.68,77026.61,167.1,-0.06652,5e-05,7.54462]
[1777354463356,47.68,77026.63,167.1,-0.06651,5e-05,7.54354]
[1777354468729,47.67,77015.75,167.1,-0.067,5e-05,7.58523]
[1777354471656,47.67,77006.85,167.1,-0.06741,5e-05,7.62006]
[1777354471690,47.67,77007.01,167.1,-0.06736,5e-05,7.61468]
[1777354473518,47.67,77005.85,167.1,-0.06741,5e-05,7.61931]
[1777354479345,47.67,77006.05,167.1,-0.0674,5e-05,7.6182]
[1777354481208,47.67,77005.44,167.1,-0.06743,5e-05,7.62058]
[1777354481494,47.67,77005.44,167.1,-0.06743,5e-05,7.62058]
[1777354481930,47.67,76994.51,167.1,-0.06794,5e-05,7.66419]
[1777354486871,47.67,76990.59,167.1,-0.06812,5e-05,7.67934]
[1777354492436,47.66,76990.97,167.1,-0.06809,5e-05,7.67669]
[1777354497471,47.66,76991.15,167.1,-0.06807,5e-05,7.67515]
[1777354502506,47.66,76993.34,167.1,-0.06796,5e-05,7.66554]
[1777354507541,47.65,76992.5,167.1,-0.06799,5e-05,7.66811]
[1777354512576,47.65,76991.39,167.1,-0.06803,5e-05,7.67174]
[1777354517611,47.65,76988.32,167.1,-0.06816,5e-05,7.68318]
[1777354520901,47.65,76985.88,167.1,-0.06827,5e-05,7.69238]
[1777354522542,47.65,76986.52,167.1,-0.06824,5e-05,7.68961]
[1777354527681,47.64,76986.1,167.1,-0.06825,5e-05,7.69011]
[1777354532716,47.64,76985.14,167.1,-0.06825,5e-05,7.68897]
[1777354534190,47.64,76985.3,167.1,-0.06824,5e-05,7.68813]
[1777354534429,47.64,76985.3,167.1,-0.06824,5e-05,7.68813]
[1777354534705,47.64,76985.3,167.1,-0.06824,5e-05,7.68813]
[1777354535864,47.64,76972.58,167.1,-0.06884,5e-05,7.73885]
[1777354538633,47.64,76963.59,167.1,-0.06926,5e-05,7.77452]
[1777354538758,47.64,76957.97,167.1,-0.06953,5e-05,7.79691]
[1777354540772,47.64,76945.79,167.1,-0.07011,5e-05,7.84621]
[1777354545807,47.64,76955.09,167.1,-0.06966,5e-05,7.80835]
[1777354550842,47.64,76945.41,167.1,-0.07013,5e-05,7.84746]
[1777354555877,47.64,76944.25,167.1,-0.07018,5e-05,7.85187]
[1777354559087,47.63,76944.66,167.1,-0.07016,5e-05,7.85008]
[1777354559237,47.63,76944.66,167.1,-0.07016,5e-05,7.85008]
[1777354559282,47.63,76943.82,167.1,-0.0702,5e-05,7.85343]
[1777354563736,47.64,76940.05,167.1,-0.07039,5e-05,7.8695]
[1777354564220,47.64,76940.66,167.1,-0.07036,5e-05,7.86726]
[1777354566676,47.64,76937.82,167.1,-0.07051,5e-05,7.8793]
[1777354566772,47.64,76936.6,167.1,-0.07057,5e-05,7.88471]
[1777354569401,47.64,76936.18,167.1,-0.07059,5e-05,7.88632]
[1777354569570,47.64,76936.52,167.1,-0.07057,5e-05,7.88472]
[1777354571935,47.64,76932.8,167.1,-0.07076,5e-05,7.90028]
[1777354574109,47.64,76939.55,167.1,-0.07043,5e-05,7.873]
[1777354576753,47.64,76940.77,167.1,-0.07038,5e-05,7.86853]
[1777354577030,47.64,76942.09,167.1,-0.07032,5e-05,7.86366]
[1777354579706,47.64,76936.12,167.1,-0.07061,5e-05,7.88788]
[1777354581668,47.64,76932.26,167.1,-0.07079,5e-05,7.90323]
[1777354581769,47.64,76932.26,167.1,-0.07079,5e-05,7.90309]
[1777354587099,47.64,76937.97,167.1,-0.07052,5e-05,7.8808]
[1777354591695,47.65,76935.55,167.1,-0.07065,5e-05,7.89128]
[1777354591797,47.65,76935.24,167.1,-0.07064,5e-05,7.88889]
[1777354597170,47.65,76931.64,167.1,-0.07081,5e-05,7.90293]
[1777354601727,47.64,76925.93,167.1,-0.07108,5e-05,7.92577]
[1777354601732,47.64,76924.91,167.1,-0.07112,5e-05,7.92957]
[1777354602337,47.64,76924.91,167.1,-0.07112,5e-05,7.92957]
[1777354603827,47.64,76926.28,167.1,-0.07106,5e-05,7.92398]
[1777354603921,47.64,76925.1,167.1,-0.07112,5e-05,7.92894]
[1777354606410,47.64,76921.67,167.1,-0.07129,5e-05,7.94322]
[1777354611716,47.65,76915.32,167.1,-0.07161,5e-05,7.96975]
[1777354611812,47.65,76915.11,167.1,-0.07162,5e-05,7.97075]
[1777354612548,47.65,76915.11,167.1,-0.07162,5e-05,7.97075]
[1777354612704,47.65,76914.03,167.1,-0.07167,5e-05,7.97491]
[1777354614289,47.65,76901.48,167.1,-0.07229,5e-05,8.02641]
[1777354615051,47.65,76901.48,167.1,-0.07229,5e-05,8.02641]
[1777354620064,47.65,76896.84,167.1,-0.07252,5e-05,8.04536]
[1777354625365,47.64,76892.28,167.1,-0.07274,5e-05,8.06377]
[1777354630401,47.64,76892.27,167.1,-0.07274,5e-05,8.0635]
[1777354635436,47.64,76891.3,167.1,-0.07278,5e-05,8.06719]
[1777354640471,47.64,76881.48,167.1,-0.07327,5e-05,8.10732]
[1777354645867,47.64,76882.25,167.1,-0.07322,5e-05,8.10366]
[1777354655576,47.64,76890.27,167.1,-0.07277,5e-05,8.06533]
[1777354660612,47.64,76889.03,167.1,-0.07283,5e-05,8.0701]
[1777354665647,47.64,76888.91,167.1,-0.07284,5e-05,8.07032]
[1777354670682,47.63,76890.45,167.1,-0.07276,5e-05,8.06367]
[1777354671882,47.63,76890.45,167.1,-0.07276,5e-05,8.06367]
[1777354673807,47.63,76901.34,167.1,-0.07221,5e-05,8.01877]
[1777354674197,47.63,76901.56,167.1,-0.0722,5e-05,8.0179]
[1777354677089,47.63,76898.67,167.1,-0.07235,5e-05,8.02986]
[1777354678585,47.63,76898.38,167.1,-0.07236,5e-05,8.03106]
[1777354678625,47.63,76898.38,167.1,-0.07236,5e-05,8.03106]
[1777354679706,47.63,76907.79,167.1,-0.0719,5e-05,7.99243]
[1777354681397,47.64,76907.19,167.1,-0.07193,5e-05,7.99505]
[1777354686689,47.64,76892.87,167.1,-0.07264,5e-05,8.05402]
[1777354689524,47.64,76892.37,167.1,-0.07266,5e-05,8.05601]
[1777354691524,47.63,76886.91,167.1,-0.07293,5e-05,8.07842]
[1777354696864,47.63,76882.37,167.1,-0.07316,5e-05,8.09675]
[1777354697021,47.63,76882.37,167.1,-0.07316,5e-05,8.09675]
[1777354702906,47.63,76886.39,167.1,-0.07295,5e-05,8.0797]
[1777354707942,47.63,76887.42,167.1,-0.07289,5e-05,8.07516]
[1777354708011,47.63,76887.42,167.1,-0.07289,5e-05,8.07516]
[1777354711527,47.63,76887.05,167.1,-0.07291,5e-05,8.07657]
[1777354718012,47.63,76888.26,167.1,-0.07281,5e-05,8.06709]
[1777354723066,47.63,76888.18,167.1,-0.07282,5e-05,8.06724]
[1777354728145,47.63,76888.0,167.1,-0.07282,5e-05,8.06776]
[1777354734124,47.63,76901.61,167.1,-0.07215,5e-05,8.01177]
[1777354739158,47.63,76902.01,167.1,-0.07213,5e-05,8.0104]
[1777354744194,47.63,76900.95,167.1,-0.07219,5e-05,8.01506]
[1777354749229,47.63,76896.9,167.1,-0.07239,5e-05,8.03193]
[1777354754600,47.63,76896.11,167.1,-0.07243,5e-05,8.03529]
[1777354759055,47.63,76896.44,167.1,-0.07241,5e-05,8.03407]
[1777354759104,47.63,76896.44,167.1,-0.07241,5e-05,8.03407]
[1777354765341,47.63,76897.46,167.1,-0.07237,5e-05,8.03005]
[1777354770376,47.63,76897.6,167.1,-0.07236,5e-05,8.02959]
[1777354775411,47.63,76895.3,167.1,-0.07244,5e-05,8.03501]
[1777354780473,47.63,76890.57,167.1,-0.07268,5e-05,8.05446]
[1777354786487,47.63,76882.3,167.1,-0.07309,5e-05,8.0883]
[1777354791523,47.63,76877.3,167.1,-0.07333,5e-05,8.10839]
[1777354793469,47.63,76877.33,167.1,-0.07333,5e-05,8.10813]
[1777354798572,47.63,76872.49,167.1,-0.07356,5e-05,8.12719]
[1777354803717,47.63,76867.55,167.1,-0.0738,5e-05,8.14694]
[1777354803793,47.62,76867.06,167.1,-0.07382,5e-05,8.14855]
[1777354805876,47.62,76866.55,167.1,-0.07384,5e-05,8.15067]
[1777354805905,47.62,76866.8,167.1,-0.07383,5e-05,8.14983]
[1777354811663,47.62,76868.09,167.1,-0.07376,5e-05,8.14344]
[1777354816686,47.62,76868.14,167.1,-0.07375,5e-05,8.14242]
[1777354821733,47.62,76869.75,167.1,-0.07365,5e-05,8.13456]
[1777354826768,47.61,76871.45,167.1,-0.07355,5e-05,8.12643]
[1777354831803,47.61,76873.79,167.1,-0.07339,5e-05,8.11175]
[1777354836838,47.61,76873.74,167.1,-0.07338,5e-05,8.1112]
[1777354841873,47.61,76873.92,167.1,-0.07337,5e-05,8.10976]
[1777354846909,47.6,76874.35,167.1,-0.07334,5e-05,8.10734]
[1777354851945,47.6,76874.22,167.1,-0.07334,5e-05,8.10727]
[1777354856982,47.6,76874.36,167.1,-0.07332,5e-05,8.10609]
[1777354862018,47.6,76878.74,167.1,-0.0731,5e-05,8.08741]
[1777354867052,47.6,76882.29,167.1,-0.07292,5e-05,8.07241]
[1777354872088,47.6,76876.17,167.1,-0.07322,5e-05,8.09729]
[1777354877123,47.6,76874.9,167.1,-0.07327,5e-05,8.10204]
[1777354883165,47.59,76870.56,167.1,-0.07348,5e-05,8.11928]
[1777354888200,47.59,76869.29,167.1,-0.07354,5e-05,8.12381]
[1777354893528,47.59,76868.65,167.1,-0.07353,5e-05,8.12174]
[1777354899279,47.59,76868.5,167.1,-0.07353,5e-05,8.12127]
[1777354904314,47.58,76868.19,167.1,-0.07353,5e-05,8.12175]
[1777354908981,47.58,76865.46,167.1,-0.07366,5e-05,8.13256]
[1777354914430,47.58,76864.44,167.1,-0.0737,5e-05,8.1357]
[1777354917300,47.58,76853.04,167.1,-0.07427,5e-05,8.18241]
[1777354922627,47.57,76843.54,167.1,-0.07474,5e-05,8.22066]
[1777354922696,47.57,76843.54,167.1,-0.07474,5e-05,8.22066]
[1777354922907,47.57,76837.6,167.1,-0.07504,5e-05,8.24511]
[1777354924762,47.57,76832.21,167.1,-0.07531,5e-05,8.26764]
[1777354924771,47.57,76832.21,167.1,-0.07531,5e-05,8.26764]
[1777354924844,47.57,76832.57,167.1,-0.07529,5e-05,8.26607]
[1777354930448,47.57,76830.79,167.1,-0.07537,5e-05,8.27192]
[1777354935481,47.56,76826.0,167.1,-0.07559,5e-05,8.28994]
[1777354935636,47.56,76826.0,167.1,-0.07559,5e-05,8.28994]
[1777354935875,47.56,76820.33,167.1,-0.07587,5e-05,8.3133]
[1777354941578,47.56,76813.25,167.1,-0.07623,5e-05,8.34211]
[1777354946499,47.56,76816.98,167.1,-0.07603,5e-05,8.32581]
[1777354946613,47.56,76823.69,167.1,-0.07568,5e-05,8.29752]
[1777354951731,47.55,76823.86,167.1,-0.07565,5e-05,8.29512]
[1777354956973,47.55,76824.0,167.1,-0.07559,5e-05,8.28835]
[1777354962725,47.54,76820.68,167.1,-0.07572,5e-05,8.29941]
[1777354967759,47.53,76821.78,167.1,-0.07564,5e-05,8.2928]
[1777354972795,47.53,76821.53,167.1,-0.07563,5e-05,8.29189]
[1777354977829,47.52,76821.02,167.1,-0.07564,5e-05,8.29208]
[1777354982865,47.52,76820.91,167.1,-0.07562,5e-05,8.29064]
[1777354987901,47.51,76823.58,167.1,-0.07546,5e-05,8.2776]
[1777354992936,47.5,76824.79,167.1,-0.07537,5e-05,8.27041]
[1777354997971,47.5,76826.36,167.1,-0.07527,5e-05,8.26217]
[1777354998338,47.5,76826.36,167.1,-0.07527,5e-05,8.26217]
[1777354999046,47.5,76826.36,167.1,-0.07527,5e-05,8.26217]
[1777355004170,47.5,76828.32,167.1,-0.07515,5e-05,8.2524]
[1777355004439,47.49,76828.31,167.1,-0.07515,5e-05,8.25213]
[1777355004823,47.49,76828.31,167.1,-0.07515,5e-05,8.25213]
[1777355005000,47.49,76828.31,167.1,-0.07515,5e-05,8.25213]
[1777355005136,47.49,76828.31,167.1,-0.07515,5e-05,8.25213]
[1777355005204,47.49,76863.14,167.1,-0.07338,5e-05,8.10699]
[1777355006368,47.49,76872.91,167.1,-0.07288,5e-05,8.06614]
[1777355007102,47.49,76872.91,167.1,-0.07288,5e-05,8.06614]
[1777355007297,47.49,76874.34,167.1,-0.07281,5e-05,8.06021]
[1777355007540,47.49,76874.34,167.1,-0.07281,5e-05,8.06021]
[1777355009198,47.49,76871.15,167.1,-0.07297,5e-05,8.0734]
[1777355015090,47.49,76873.25,167.1,-0.07283,5e-05,8.0605]
[1777355020125,47.49,76873.57,167.1,-0.07282,5e-05,8.05914]
[1777355025160,47.49,76871.98,167.1,-0.0729,5e-05,8.06563]
[1777355026577,47.49,76870.17,167.1,-0.07299,5e-05,8.0731]
[1777355032260,47.49,76867.98,167.1,-0.07309,5e-05,8.08189]
[1777355032308,47.49,76867.98,167.1,-0.07309,5e-05,8.08189]
[1777355038303,47.49,76868.24,167.1,-0.07308,5e-05,8.08063]
[1777355044215,47.49,76867.44,167.1,-0.07312,5e-05,8.08383]
[1777355049379,47.49,76866.81,167.1,-0.07314,5e-05,8.08616]
[1777355054511,47.49,76867.18,167.1,-0.07312,5e-05,8.08451]
[1777355060457,47.49,76871.82,167.1,-0.07289,5e-05,8.06519]
[1777355065492,47.49,76870.97,167.1,-0.07293,5e-05,8.06872]
[1777355070526,47.49,76870.0,167.1,-0.07298,5e-05,8.0727]
[1777355075563,47.49,76865.77,167.1,-0.07316,5e-05,8.08608]
[1777355076878,47.49,76865.77,167.1,-0.07316,5e-05,8.08608]
[1777355079966,47.49,76863.94,167.1,-0.07325,5e-05,8.09354]
[1777355085393,47.49,76868.1,167.1,-0.07304,5e-05,8.07608]
[1777355088056,47.49,76868.06,167.1,-0.07304,5e-05,8.07621]
[1777355088294,47.49,76868.06,167.1,-0.07304,5e-05,8.07621]
[1777355092412,47.49,76870.1,167.1,-0.07294,5e-05,8.06774]
[1777355093765,47.49,76865.86,167.1,-0.07315,5e-05,8.08529]
[1777355096454,47.49,76864.58,167.1,-0.07321,5e-05,8.0905]
[1777355103760,47.49,76865.94,167.1,-0.07314,5e-05,8.08464]
[1777355105983,47.49,76865.94,167.1,-0.07314,5e-05,8.08464]
[1777355111819,47.49,76868.5,167.1,-0.07301,5e-05,8.07394]
[1777355117108,47.49,76867.81,167.1,-0.07305,5e-05,8.07675]
[1777355122896,47.49,76867.41,167.1,-0.07307,5e-05,8.07833]
[1777355123724,47.49,76867.41,167.1,-0.07307,5e-05,8.07833]
[1777355128938,47.49,76871.95,167.1,-0.07284,5e-05,8.05952]
[1777355132066,47.49,76873.06,167.1,-0.07278,5e-05,8.05496]
[1777355138132,47.49,76872.11,167.1,-0.0728,5e-05,8.05496]
[1777355144045,47.49,76873.37,167.1,-0.07274,5e-05,8.04988]
[1777355149080,47.49,76871.92,167.1,-0.07281,5e-05,8.056]
[1777355154115,47.49,76867.35,167.1,-0.07304,5e-05,8.07499]
[1777355156678,47.49,76867.26,167.1,-0.07305,5e-05,8.07534]
[1777355159078,47.49,76866.97,167.1,-0.07306,5e-05,8.07652]
[1777355163983,47.49,76864.96,167.1,-0.07316,5e-05,8.08474]
[1777355169220,47.49,76869.75,167.1,-0.07292,5e-05,8.0649]
[1777355171676,47.49,76869.86,167.1,-0.07292,5e-05,8.06445]
[1777355177275,47.49,76870.45,167.1,-0.07289,5e-05,8.06205]
[1777355179431,47.49,76869.73,167.1,-0.07292,5e-05,8.06504]
[1777355185805,47.49,76870.17,167.1,-0.0729,5e-05,8.06315]
[1777355186778,47.49,76870.24,167.1,-0.0729,5e-05,8.06286]
[1777355188560,47.49,76868.8,167.1,-0.07297,5e-05,8.06882]
[1777355194394,47.49,76872.81,167.1,-0.07274,5e-05,8.04815]
[1777355194942,47.49,76872.81,167.1,-0.07274,5e-05,8.04815]
[1777355196585,47.49,76874.59,167.1,-0.07265,5e-05,8.04084]
[1777355198642,47.49,76873.93,167.1,-0.07268,5e-05,8.04363]
[1777355203771,47.49,76874.1,167.1,-0.07267,5e-05,8.04306]
[1777355204819,47.49,76877.82,167.1,-0.07249,5e-05,8.02772]
[1777355206877,47.49,76877.54,167.1,-0.0725,5e-05,8.02898]
[1777355207253,47.49,76877.54,167.1,-0.0725,5e-05,8.02898]
[1777355212521,47.49,76881.42,167.1,-0.07232,5e-05,8.01339]
[1777355217556,47.49,76882.66,167.1,-0.07226,5e-05,8.00867]
[1777355223351,47.49,76882.21,167.1,-0.07228,5e-05,8.01077]
[1777355225461,47.49,76882.99,167.1,-0.07225,5e-05,8.0078]
[1777355232273,47.49,76889.89,167.1,-0.07191,5e-05,7.98018]
[1777355239819,47.5,76886.93,167.1,-0.07207,5e-05,7.99339]
[1777355244854,47.5,76886.94,167.1,-0.07208,5e-05,7.99389]
[1777355251904,47.5,76886.97,167.1,-0.07205,5e-05,7.99043]
[1777355256939,47.5,76887.94,167.1,-0.07201,5e-05,7.98702]
[1777355261974,47.5,76886.99,167.1,-0.07207,5e-05,7.9915]
[1777355267009,47.51,76887.81,167.1,-0.07203,5e-05,7.98867]
[1777355272044,47.51,76886.88,167.1,-0.07208,5e-05,7.99305]
[1777355277079,47.51,76887.1,167.1,-0.07208,5e-05,7.99268]
[1777355282114,47.51,76887.4,167.1,-0.07207,5e-05,7.99198]
[1777355288156,47.51,76887.14,167.1,-0.07209,5e-05,7.9937]
[1777355293191,47.51,76886.86,167.1,-0.07211,5e-05,7.99539]
[1777355298233,47.52,76880.4,167.1,-0.07244,5e-05,8.02249]
[1777355303261,47.52,76880.94,167.1,-0.07242,5e-05,8.02054]
[1777355308296,47.52,76881.53,167.1,-0.07239,5e-05,8.0184]
[1777355313331,47.52,76883.01,167.1,-0.07229,5e-05,8.00857]
[1777355316450,47.52,76882.93,167.1,-0.07229,5e-05,8.00906]
[1777355316464,47.52,76882.93,167.1,-0.07229,5e-05,8.00906]
[1777355316530,47.52,76882.93,167.1,-0.07229,5e-05,8.00906]
[1777355317359,47.52,76910.01,167.1,-0.07096,5e-05,7.89803]
[1777355320207,47.52,76914.64,167.1,-0.07074,5e-05,7.87966]
[1777355320661,47.52,76914.78,167.1,-0.07073,5e-05,7.87937]
[1777355326421,47.53,76914.51,167.1,-0.07077,5e-05,7.8822]
[1777355328372,47.53,76914.73,167.1,-0.07076,5e-05,7.88158]
[1777355333471,47.53,76904.54,167.1,-0.07128,5e-05,7.92468]
[1777355333659,47.53,76904.54,167.1,-0.07128,5e-05,7.92468]
[1777355336522,47.53,76904.76,167.1,-0.07127,5e-05,7.92419]
[1777355337618,47.53,76904.56,167.1,-0.07128,5e-05,7.92541]
[1777355338695,47.53,76901.75,167.1,-0.07143,5e-05,7.93713]
[1777355340531,47.53,76901.05,167.1,-0.07146,5e-05,7.94018]
[1777355340735,47.53,76901.05,167.1,-0.07146,5e-05,7.94018]
[1777355342792,47.54,76895.62,167.1,-0.07174,5e-05,7.96297]
[1777355344521,47.54,76895.34,167.1,-0.07175,5e-05,7.96425]
[1777355349583,47.54,76895.93,167.1,-0.07173,5e-05,7.96263]
[1777355351038,47.54,76895.93,167.1,-0.07173,5e-05,7.96263]
[1777355356633,47.54,76896.03,167.1,-0.07174,5e-05,7.96313]
[1777355361667,47.54,76898.48,167.1,-0.07162,5e-05,7.95373]
[1777355366703,47.55,76895.85,167.1,-0.07176,5e-05,7.96522]
[1777355371739,47.55,76897.47,167.1,-0.07166,5e-05,7.9551]
[1777355376298,47.55,76897.54,167.1,-0.07166,5e-05,7.95522]
[1777355376524,47.55,76897.54,167.1,-0.07166,5e-05,7.95522]
[1777355377518,47.55,76897.54,167.1,-0.07166,5e-05,7.9555]
[1777355382817,47.55,76897.39,167.1,-0.07168,5e-05,7.95693]
[1777355384524,47.55,76897.39,167.1,-0.07168,5e-05,7.95693]
[1777355389866,47.55,76897.03,167.1,-0.07171,5e-05,7.95932]
[1777355393365,47.55,76897.69,167.1,-0.07168,5e-05,7.95687]
[1777355398929,47.56,76896.86,167.1,-0.07173,5e-05,7.96117]
[1777355403964,47.56,76897.24,167.1,-0.07172,5e-05,7.96023]
[1777355408999,47.56,76897.33,167.1,-0.07172,5e-05,7.96048]
[1777355414033,47.56,76896.44,167.1,-0.07177,5e-05,7.96474]
[1777355417017,47.56,76897.31,167.1,-0.07173,5e-05,7.96141]
[1777355417682,47.56,76897.31,167.1,-0.07173,5e-05,7.96141]
[1777355417708,47.56,76897.04,167.1,-0.07175,5e-05,7.96264]
[1777355423596,47.56,76906.9,167.1,-0.07127,5e-05,7.92268]
[1777355423926,47.57,76906.9,167.1,-0.07127,5e-05,7.92343]
[1777355424103,47.57,76910.95,167.1,-0.07108,5e-05,7.90686]
[1777355429138,47.57,76916.02,167.1,-0.07082,5e-05,7.88572]
[1777355434174,47.56,76915.38,167.1,-0.07082,5e-05,7.8839]
[1777355436141,47.56,76915.38,167.1,-0.07082,5e-05,7.88383]
[1777355436708,47.56,76915.38,167.1,-0.07082,5e-05,7.88383]
[1777355444326,47.56,76914.04,167.1,-0.07087,5e-05,7.88855]
[1777355450286,47.56,76927.49,167.1,-0.07021,5e-05,7.83351]
[1777355454342,47.56,76923.16,167.1,-0.07042,5e-05,7.85117]
[1777355460357,47.56,76926.0,167.1,-0.07028,5e-05,7.8394]
[1777355465392,47.56,76925.74,167.1,-0.0703,5e-05,7.84036]
[1777355470428,47.56,76926.12,167.1,-0.07028,5e-05,7.83867]
[1777355477477,47.56,76925.65,167.1,-0.0703,5e-05,7.84045]
[1777355482511,47.56,76923.92,167.1,-0.07038,5e-05,7.84732]
[1777355487547,47.56,76925.18,167.1,-0.07032,5e-05,7.84197]
[1777355492583,47.56,76925.6,167.1,-0.07026,5e-05,7.836]
[1777355497617,47.56,76926.25,167.1,-0.07023,5e-05,7.8332]
[1777355502655,47.56,76925.23,167.1,-0.07027,5e-05,7.83719]
[1777355507690,47.56,76926.22,167.1,-0.07022,5e-05,7.83299]
[1777355512725,47.56,76922.59,167.1,-0.0704,5e-05,7.84755]
[1777355517760,47.56,76923.29,167.1,-0.07036,5e-05,7.84444]
[1777355522797,47.55,76922.16,167.1,-0.07041,5e-05,7.84874]
[1777355527832,47.55,76922.43,167.1,-0.0704,5e-05,7.84732]
[1777355532867,47.55,76924.12,167.1,-0.07031,5e-05,7.84016]
[1777355537901,47.55,76923.8,167.1,-0.07032,5e-05,7.84124]
[1777355542937,47.55,76924.06,167.1,-0.07031,5e-05,7.83992]
[1777355547972,47.55,76923.99,167.1,-0.07031,5e-05,7.83997]
[1777355553007,47.55,76924.84,167.1,-0.07023,5e-05,7.83224]
[1777355558042,47.55,76924.24,167.1,-0.07026,5e-05,7.83452]
[1777355564083,47.55,76926.22,167.1,-0.07016,5e-05,7.82629]
[1777355569118,47.55,76926.39,167.1,-0.07015,5e-05,7.82548]
[1777355574154,47.55,76927.38,167.1,-0.0701,5e-05,7.82133]
[1777355579189,47.55,76928.34,167.1,-0.07005,5e-05,7.81734]
[1777355584224,47.55,76932.22,167.1,-0.06987,5e-05,7.80153]
[1777355587106,47.55,76933.18,167.1,-0.06982,5e-05,7.79765]
[1777355587167,47.55,76933.18,167.1,-0.06982,5e-05,7.79765]
[1777355587380,47.55,76933.18,167.1,-0.06982,5e-05,7.79765]
[1777355587731,47.55,76933.18,167.1,-0.06982,5e-05,7.79765]
[1777355587832,47.55,76946.91,167.1,-0.06915,5e-05,7.74175]
[1777355589155,47.55,76950.1,167.1,-0.069,5e-05,7.72862]
[1777355594295,47.54,76950.98,167.1,-0.06894,5e-05,7.72394]
[1777355596807,47.54,76950.84,167.1,-0.06895,5e-05,7.72429]
[1777355599469,47.54,76950.69,167.1,-0.06895,5e-05,7.72424]
[1777355600497,47.54,76951.64,167.1,-0.0689,5e-05,7.71998]
[1777355602517,47.54,76953.65,167.1,-0.0688,5e-05,7.71147]
[1777355602683,47.54,76953.65,167.1,-0.0688,5e-05,7.71147]
[1777355603797,47.54,76953.65,167.1,-0.06879,5e-05,7.71128]
[1777355604692,47.54,76953.78,167.1,-0.06879,5e-05,7.71056]
[1777355604785,47.54,76953.78,167.1,-0.06879,5e-05,7.71056]
[1777355607185,47.54,76963.03,167.1,-0.06834,5e-05,7.67298]
[1777355607254,47.54,76963.03,167.1,-0.06834,5e-05,7.67298]
[1777355609865,47.54,76965.22,167.1,-0.06823,5e-05,7.66367]
[1777355613428,47.53,76966.51,167.1,-0.06813,5e-05,7.65412]
[1777355618463,47.53,76972.09,167.1,-0.06786,5e-05,7.63132]
[1777355623498,47.53,76966.9,167.1,-0.06811,5e-05,7.65174]
[1777355628533,47.53,76966.79,167.1,-0.0681,5e-05,7.65165]
[1777355633568,47.53,76967.07,167.1,-0.06809,5e-05,7.64998]
[1777355638603,47.53,76966.65,167.1,-0.0681,5e-05,7.65102]
[1777355643637,47.53,76960.52,167.1,-0.06838,5e-05,7.67507]
[1777355648744,47.52,76960.88,167.1,-0.06836,5e-05,7.67305]
[1777355654715,47.52,76961.66,167.1,-0.06831,5e-05,7.66896]
[1777355659750,47.52,76962.75,167.1,-0.06825,5e-05,7.66394]
[1777355664785,47.52,76955.56,167.1,-0.06859,5e-05,7.69232]
[1777355667805,47.52,76937.53,167.1,-0.06945,5e-05,7.76468]
[1777355668114,47.52,76937.53,167.1,-0.06945,5e-05,7.76468]
[1777355668812,47.52,76930.61,167.1,-0.06978,5e-05,7.79285]
[1777355670827,47.52,76942.08,167.1,-0.06923,5e-05,7.74645]
[1777355675861,47.52,76943.42,167.1,-0.06914,5e-05,7.73753]
[1777355680896,47.52,76940.74,167.1,-0.06928,5e-05,7.74895]
[1777355685931,47.52,76938.23,167.1,-0.0694,5e-05,7.75959]
[1777355690968,47.52,76940.38,167.1,-0.0693,5e-05,7.75126]
[1777355696002,47.52,76939.03,167.1,-0.06937,5e-05,7.75711]
[1777355701037,47.52,76945.56,167.1,-0.06906,5e-05,7.73112]
[1777355706072,47.53,76946.1,167.1,-0.06904,5e-05,7.7295]
[1777355711107,47.53,76947.37,167.1,-0.06899,5e-05,7.72494]
[1777355716144,47.53,76947.2,167.1,-0.069,5e-05,7.7262]
[1777355722186,47.53,76947.06,167.1,-0.06902,5e-05,7.72743]
[1777355727221,47.53,76948.1,167.1,-0.06897,5e-05,7.72377]
[1777355732255,47.53,76947.27,167.1,-0.06899,5e-05,7.72362]
[1777355737291,47.54,76947.26,167.1,-0.069,5e-05,7.7242]
[1777355742326,47.54,76947.67,167.1,-0.06898,5e-05,7.72307]
[1777355747361,47.54,76947.13,167.1,-0.06901,5e-05,7.72578]
[1777355752396,47.54,76946.59,167.1,-0.06905,5e-05,7.72847]
[1777355757432,47.54,76944.59,167.1,-0.06915,5e-05,7.73704]
[1777355762467,47.54,76944.43,167.1,-0.06916,5e-05,7.73807]
[1777355764887,47.54,76944.15,167.1,-0.06917,5e-05,7.73928]
[1777355770523,47.54,76940.98,167.1,-0.06933,5e-05,7.75249]
[1777355774447,47.54,76941.01,167.1,-0.06933,5e-05,7.75253]
[1777355779588,47.55,76952.27,167.1,-0.0688,5e-05,7.70757]
[1777355784623,47.55,76952.22,167.1,-0.06881,5e-05,7.70839]
[1777355789658,47.55,76949.42,167.1,-0.06895,5e-05,7.72029]
[1777355794692,47.55,76944.67,167.1,-0.06915,5e-05,7.73594]
[1777355799728,47.55,76943.47,167.1,-0.06921,5e-05,7.74124]
[1777355802468,47.55,76942.79,167.1,-0.06925,5e-05,7.74413]
[1777355811812,47.56,76943.76,167.1,-0.06921,5e-05,7.74086]
[1777355816847,47.56,76943.71,167.1,-0.06921,5e-05,7.7414]
[1777355823312,47.56,76944.01,167.1,-0.0692,5e-05,7.74046]
[1777355828930,47.56,76943.45,167.1,-0.06924,5e-05,7.74325]
[1777355833966,47.56,76942.37,167.1,-0.06929,5e-05,7.74795]
[1777355839001,47.56,76940.94,167.1,-0.06936,5e-05,7.754]
[1777355844035,47.56,76938.98,167.1,-0.06946,5e-05,7.76215]
[1777355849070,47.56,76945.37,167.1,-0.06916,5e-05,7.73655]
[1777355854106,47.56,76943.92,167.1,-0.0692,5e-05,7.73875]
[1777355859141,47.56,76943.46,167.1,-0.06922,5e-05,7.7409]
[1777355864176,47.56,76945.01,167.1,-0.06915,5e-05,7.73498]
[1777355869428,47.57,76948.98,167.1,-0.06897,5e-05,7.71926]
[1777355874384,47.57,76949.57,167.1,-0.06894,5e-05,7.71737]
[1777355879098,47.57,76959.81,167.1,-0.06846,5e-05,7.67657]
[1777355879122,47.57,76960.03,167.1,-0.06845,5e-05,7.67603]
[1777355884318,47.57,76961.81,167.1,-0.06836,5e-05,7.66802]
[1777355889356,47.56,76961.01,167.1,-0.06839,5e-05,7.67044]
[1777355890207,47.56,76961.01,167.1,-0.06839,5e-05,7.67044]
[1777355896405,47.56,76962.19,167.1,-0.06832,5e-05,7.66462]
[1777355901481,47.56,76962.51,167.1,-0.0683,5e-05,7.66277]
[1777355901494,47.56,76962.51,167.1,-0.0683,5e-05,7.66277]
[1777355901725,47.56,76962.51,167.1,-0.0683,5e-05,7.66277]
[1777355907482,47.56,76962.32,167.1,-0.0683,5e-05,7.66267]
[1777355910243,47.56,76963.5,167.1,-0.06824,5e-05,7.65766]
[1777355915537,47.55,76962.64,167.1,-0.06824,5e-05,7.65633]
[1777355919767,47.55,76962.96,167.1,-0.06822,5e-05,7.6548]
[1777355922092,47.55,76963.11,167.1,-0.06821,5e-05,7.65384]
[1777355923363,47.55,76962.06,167.1,-0.06825,5e-05,7.65783]
[1777355925412,47.55,76959.07,167.1,-0.06839,5e-05,7.66962]
[1777355929606,47.55,76957.08,167.1,-0.06848,5e-05,7.67704]
[1777355931086,47.55,76956.72,167.1,-0.0685,5e-05,7.67835]
[1777355932363,47.55,76954.27,167.1,-0.06861,5e-05,7.68793]
[1777355938683,47.55,76953.46,167.1,-0.06864,5e-05,7.6904]
[1777355940273,47.54,76952.91,167.1,-0.06866,5e-05,7.69216]
[1777355943879,47.54,76954.44,167.1,-0.06858,5e-05,7.68553]
[1777355945900,47.54,76960.74,167.1,-0.06828,5e-05,7.65974]
[1777355951791,47.54,76960.34,167.1,-0.06829,5e-05,7.66079]
[1777355956826,47.54,76961.04,167.1,-0.06825,5e-05,7.65749]
[1777355961861,47.54,76959.0,167.1,-0.06834,5e-05,7.66524]
[1777355966903,47.54,76958.34,167.1,-0.06837,5e-05,7.66739]
[1777355971939,47.53,76959.65,167.1,-0.06827,5e-05,7.65749]
[1777355976973,47.53,76959.09,167.1,-0.06829,5e-05,7.65934]
[1777355977538,47.53,76959.09,167.1,-0.06829,5e-05,7.65934]
[1777355977707,47.53,76959.09,167.1,-0.06829,5e-05,7.65934]
[1777355978114,47.53,76959.09,167.1,-0.06829,5e-05,7.65934]
[1777355978215,47.53,76934.48,167.1,-0.06947,5e-05,7.75869]
[1777355978987,47.53,76923.59,167.1,-0.07,5e-05,7.80303]
[1777355984022,47.53,76925.36,167.1,-0.06992,5e-05,7.79606]
[1777355989058,47.53,76924.34,167.1,-0.06997,5e-05,7.80043]
[1777355991635,47.54,76923.37,167.1,-0.07002,5e-05,7.80443]
[1777355991739,47.54,76923.37,167.1,-0.07002,5e-05,7.80443]
[1777355991830,47.54,76923.37,167.1,-0.07002,5e-05,7.80443]
[1777355992235,47.54,76923.37,167.1,-0.07002,5e-05,7.80443]
[1777355992271,47.54,76895.5,167.1,-0.07139,5e-05,7.91859]
[1777355996767,47.54,76888.49,167.1,-0.07174,5e-05,7.94795]
[1777355997302,47.54,76888.89,167.1,-0.07172,5e-05,7.94611]
[1777356003113,47.53,76891.09,167.1,-0.0716,5e-05,7.93603]
[1777356008197,47.53,76899.86,167.1,-0.07116,5e-05,7.89942]
[1777356013232,47.53,76898.15,167.1,-0.07123,5e-05,7.90584]
[1777356016253,47.53,76913.51,167.1,-0.07048,5e-05,7.84279]
[1777356021288,47.53,76915.53,167.1,-0.07038,5e-05,7.83457]
[1777356026323,47.53,76921.41,167.1,-0.07009,5e-05,7.81065]
[1777356029618,47.53,76922.1,167.1,-0.07006,5e-05,7.80798]
[1777356030676,47.53,76922.1,167.1,-0.07006,5e-05,7.80798]
[1777356037252,47.53,76919.09,167.1,-0.07018,5e-05,7.81636]
[1777356042438,47.53,76929.26,167.1,-0.06969,5e-05,7.77538]
[1777356047037,47.53,76925.55,167.1,-0.06987,5e-05,7.79072]
[1777356052508,47.53,76921.69,167.1,-0.07006,5e-05,7.80676]
[1777356057543,47.53,76922.77,167.1,-0.07001,5e-05,7.80261]
[1777356061826,47.53,76923.13,167.1,-0.06999,5e-05,7.80127]
[1777356062998,47.53,76922.23,167.1,-0.07004,5e-05,7.80497]
[1777356063398,47.54,76920.22,167.1,-0.07014,5e-05,7.81321]
[1777356063663,47.54,76920.22,167.1,-0.07014,5e-05,7.81321]
[1777356067891,47.54,76917.56,167.1,-0.07027,5e-05,7.8241]
[1777356071425,47.54,76919.5,167.1,-0.07017,5e-05,7.81622]
[1777356074579,47.54,76937.13,167.1,-0.06932,5e-05,7.74482]
[1777356074666,47.54,76939.99,167.1,-0.06919,5e-05,7.73337]
[1777356079702,47.53,76943.8,167.1,-0.06899,5e-05,7.71701]
[1777356084737,47.53,76945.38,167.1,-0.0689,5e-05,7.70968]
[1777356089772,47.53,76938.64,167.1,-0.06922,5e-05,7.736]
[1777356094806,47.52,76941.32,167.1,-0.06904,5e-05,7.71998]
[1777356099841,47.52,76945.14,167.1,-0.06885,5e-05,7.7035]
[1777356104684,47.52,76946.83,167.1,-0.06876,5e-05,7.69595]
[1777356104876,47.52,76943.51,167.1,-0.06892,5e-05,7.70919]
[1777356109912,47.52,76943.95,167.1,-0.0689,5e-05,7.70827]
[1777356114947,47.52,76947.3,167.1,-0.06875,5e-05,7.69556]
[1777356119169,47.53,76949.68,167.1,-0.06864,5e-05,7.68648]
[1777356119251,47.53,76949.81,167.1,-0.06864,5e-05,7.68634]
[1777356123006,47.53,76962.61,167.1,-0.06803,5e-05,7.63431]
[1777356128174,47.52,76963.56,167.1,-0.06798,5e-05,7.63017]
[1777356130000,47.52,76956.98,167.1,-0.06829,5e-05,7.65652]
[1777356136098,47.52,76962.08,167.1,-0.06804,5e-05,7.63531]
[1777356141133,47.52,76957.46,167.1,-0.06826,5e-05,7.65357]
[1777356141701,47.52,76957.46,167.1,-0.06826,5e-05,7.65357]
[1777356142140,47.51,76952.89,167.1,-0.06843,5e-05,7.66781]
[1777356144882,47.48,76948.38,167.1,-0.06854,5e-05,7.67708]
[1777356145161,47.48,76948.66,167.1,-0.06852,5e-05,7.67583]
[1777356149165,47.48,76946.47,167.1,-0.06862,5e-05,7.68429]
[1777356149189,47.48,76945.62,167.1,-0.06866,5e-05,7.68758]
[1777356151604,47.48,76945.79,167.1,-0.06863,5e-05,7.68327]
[1777356152209,47.48,76945.72,167.1,-0.06863,5e-05,7.68341]
[1777356157245,47.48,76945.02,167.1,-0.06865,5e-05,7.68549]
[1777356162366,47.48,76941.45,167.1,-0.06882,5e-05,7.69926]
[1777356164211,47.48,76938.94,167.1,-0.06893,5e-05,7.70904]
[1777356164294,47.48,76938.66,167.1,-0.06894,5e-05,7.70997]
[1777356169329,47.48,76942.27,167.1,-0.06878,5e-05,7.69614]
[1777356174363,47.48,76941.76,167.1,-0.06881,5e-05,7.69908]
[1777356179398,47.48,76947.04,167.1,-0.06857,5e-05,7.67863]
[1777356181702,47.49,76946.99,167.1,-0.06858,5e-05,7.67924]
[1777356182420,47.48,76947.38,167.1,-0.06856,5e-05,7.67751]
[1777356187454,47.48,76948.07,167.1,-0.06852,5e-05,7.674]
[1777356192490,47.48,76943.71,167.1,-0.06872,5e-05,7.69088]
[1777356194215,47.48,76943.51,167.1,-0.06873,5e-05,7.69151]
[1777356194504,47.48,76944.16,167.1,-0.06869,5e-05,7.68871]
[1777356200349,47.48,76938.72,167.1,-0.06896,5e-05,7.71136]
[1777356205581,47.48,76931.11,167.1,-0.06934,5e-05,7.74296]
[1777356210617,47.49,76929.84,167.1,-0.0694,5e-05,7.74861]
[1777356215653,47.49,76928.79,167.1,-0.06943,5e-05,7.74927]
[1777356220687,47.49,76932.0,167.1,-0.06928,5e-05,7.73676]
[1777356225723,47.49,76932.16,167.1,-0.06928,5e-05,7.73667]
[1777356230757,47.49,76935.87,167.1,-0.06911,5e-05,7.72227]
[1777356235793,47.49,76936.07,167.1,-0.0691,5e-05,7.72212]
[1777356239538,47.49,76938.36,167.1,-0.069,5e-05,7.71312]
[1777356239823,47.5,76945.92,167.1,-0.06864,5e-05,7.68286]
[1777356244858,47.49,76951.35,167.1,-0.06837,5e-05,7.66019]
[1777356247990,47.49,76952.06,167.1,-0.06833,5e-05,7.65708]
[1777356251678,47.49,76958.79,167.1,-0.06801,5e-05,7.62966]
[1777356251907,47.49,76958.73,167.1,-0.06801,5e-05,7.62984]
[1777356257949,47.48,76958.42,167.1,-0.068,5e-05,7.62874]
[1777356262983,47.48,76958.27,167.1,-0.06798,5e-05,7.62744]
[1777356268018,47.47,76952.17,167.1,-0.06825,5e-05,7.65001]
[1777356272163,47.47,76952.11,167.1,-0.06821,5e-05,7.64502]
[1777356272264,47.47,76954.18,167.1,-0.0681,5e-05,7.63591]
[1777356276707,47.47,76958.75,167.1,-0.06788,5e-05,7.61753]
[1777356277082,47.47,76959.35,167.1,-0.06785,5e-05,7.61513]
[1777356280452,47.47,76959.4,167.1,-0.06784,5e-05,7.61426]
[1777356283124,47.46,76972.92,167.1,-0.06719,5e-05,7.55875]
[1777356288605,47.46,76974.42,167.1,-0.06711,5e-05,7.55177]
[1777356294333,47.46,76975.63,167.1,-0.06703,5e-05,7.54555]
[1777356297758,47.45,76982.21,167.1,-0.06671,5e-05,7.5184]
[1777356298211,47.45,76982.21,167.1,-0.06671,5e-05,7.5184]
[1777356304271,47.45,76982.59,167.1,-0.06668,5e-05,7.51537]
[1777356306851,47.45,76983.13,167.1,-0.06665,5e-05,7.51285]
[1777356307640,47.45,76983.2,167.1,-0.06664,5e-05,7.51238]
[1777356309930,47.45,76983.52,167.1,-0.06663,5e-05,7.51074]
[1777356315348,47.44,76986.13,167.1,-0.06649,5e-05,7.49936]
[1777356316767,47.44,76986.42,167.1,-0.06648,5e-05,7.49804]
[1777356316884,47.44,76986.42,167.1,-0.06648,5e-05,7.49804]
[1777356317361,47.44,76987.0,167.1,-0.06645,5e-05,7.49591]
[1777356322397,47.45,76988.24,167.1,-0.06641,5e-05,7.49194]
[1777356324931,47.45,76989.58,167.1,-0.06635,5e-05,7.487]
[1777356330346,47.45,76995.04,167.1,-0.06611,5e-05,7.46641]
[1777356332284,47.45,76994.76,167.1,-0.06609,5e-05,7.46399]
[1777356336623,47.45,76996.25,167.1,-0.06603,5e-05,7.45903]
[1777356336634,47.45,76996.25,167.1,-0.06603,5e-05,7.45903]
[1777356337503,47.45,76997.84,167.1,-0.06596,5e-05,7.45285]
[1777356342611,47.45,77003.65,167.1,-0.06569,5e-05,7.42944]
[1777356351886,47.45,77015.17,167.1,-0.06516,5e-05,7.38375]
[1777356357643,47.45,77015.66,167.1,-0.06513,5e-05,7.38179]
[1777356362678,47.45,77017.55,167.1,-0.06505,5e-05,7.37434]
[1777356367712,47.45,77010.75,167.1,-0.06536,5e-05,7.40118]
[1777356372795,47.45,77009.76,167.1,-0.0654,5e-05,7.40491]
[1777356378791,47.45,77006.53,167.1,-0.06555,5e-05,7.41727]
[1777356384408,47.45,77004.92,167.1,-0.06562,5e-05,7.42332]
[1777356389868,47.45,77007.8,167.1,-0.06548,5e-05,7.41137]
[1777356394945,47.45,77007.53,167.1,-0.06546,5e-05,7.40819]
[1777356400296,47.45,77007.84,167.1,-0.06544,5e-05,7.40665]
[1777356406690,47.45,77005.83,167.1,-0.06553,5e-05,7.41423]
[1777356406691,47.45,77005.38,167.1,-0.06555,5e-05,7.41586]
[1777356408232,47.45,77005.09,167.1,-0.06556,5e-05,7.41728]
[1777356409017,47.45,77005.09,167.1,-0.06556,5e-05,7.41728]
[1777356411702,47.45,77004.61,167.1,-0.06559,5e-05,7.41971]
[1777356411715,47.45,77004.92,167.1,-0.06558,5e-05,7.419]
[1777356417515,47.45,77004.35,167.1,-0.0656,5e-05,7.42094]
[1777356423101,47.45,76996.83,167.1,-0.06595,5e-05,7.45009]
[1777356428136,47.45,77002.43,167.1,-0.06568,5e-05,7.42731]
[1777356433170,47.44,77004.55,167.1,-0.06558,5e-05,7.41852]
[1777356438205,47.44,77000.7,167.1,-0.06575,5e-05,7.4334]
[1777356443240,47.44,77000.99,167.1,-0.06573,5e-05,7.43179]
[1777356448275,47.44,77004.7,167.1,-0.06555,5e-05,7.41662]
[1777356453301,47.44,77005.14,167.1,-0.0655,5e-05,7.41056]
[1777356458346,47.44,77016.21,167.1,-0.06499,5e-05,7.36664]
[1777356462906,47.44,77014.23,167.1,-0.06508,5e-05,7.37446]
[1777356468416,47.44,77013.55,167.1,-0.06511,5e-05,7.37704]
[1777356473450,47.44,77011.37,167.1,-0.06521,5e-05,7.38545]
[1777356478486,47.44,77009.47,167.1,-0.06529,5e-05,7.39272]
[1777356483521,47.44,77004.13,167.1,-0.06553,5e-05,7.41347]
[1777356488556,47.44,77004.31,167.1,-0.06552,5e-05,7.41232]
[1777356493591,47.43,77011.13,167.1,-0.0652,5e-05,7.38496]
[1777356498626,47.43,77011.55,167.1,-0.06518,5e-05,7.38311]
[1777356504668,47.43,77011.93,167.1,-0.06516,5e-05,7.38137]
[1777356509703,47.43,77015.21,167.1,-0.06501,5e-05,7.36825]
[1777356514738,47.43,77015.72,167.1,-0.06495,5e-05,7.3622]
[1777356515877,47.43,77016.06,167.1,-0.06494,5e-05,7.36085]
[1777356518510,47.43,77025.11,167.1,-0.06452,5e-05,7.3252]
[1777356523801,47.43,77025.42,167.1,-0.06451,5e-05,7.32436]
[1777356525500,47.43,77024.47,167.1,-0.06456,5e-05,7.32817]
[1777356530851,47.43,77020.19,167.1,-0.06475,5e-05,7.3453]
[1777356535885,47.44,77019.5,167.1,-0.06479,5e-05,7.34821]
[1777356540921,47.44,77019.84,167.1,-0.06478,5e-05,7.34707]
[1777356545956,47.44,77022.04,167.1,-0.06468,5e-05,7.3387]
[1777356550991,47.44,77019.74,167.1,-0.06479,5e-05,7.34804]
[1777356556025,47.44,77013.86,167.1,-0.06506,5e-05,7.37151]
[1777356558040,47.44,77002.69,167.1,-0.06557,5e-05,7.4157]
[1777356563075,47.44,77013.09,167.1,-0.06509,5e-05,7.37442]
[1777356568110,47.44,77008.61,167.1,-0.0653,5e-05,7.3921]
[1777356573145,47.44,77009.84,167.1,-0.06521,5e-05,7.38314]
[1777356578180,47.44,77008.75,167.1,-0.06526,5e-05,7.38739]
[1777356583215,47.44,77009.48,167.1,-0.06523,5e-05,7.38443]
[1777356588250,47.44,77009.94,167.1,-0.0652,5e-05,7.38253]
[1777356593269,47.44,77008.62,167.1,-0.06526,5e-05,7.38767]
[1777356598382,47.44,77010.05,167.1,-0.0652,5e-05,7.38192]
[1777356604363,47.44,77013.93,167.1,-0.06502,5e-05,7.36652]
[1777356609398,47.44,77015.08,167.1,-0.06496,5e-05,7.36208]
[1777356614433,47.44,77012.57,167.1,-0.06508,5e-05,7.37205]
[1777356619469,47.44,77012.02,167.1,-0.06511,5e-05,7.37421]
[1777356624504,47.44,77010.67,167.1,-0.06517,5e-05,7.3795]
[1777356629539,47.44,77012.64,167.1,-0.06508,5e-05,7.37163]
[1777356634574,47.44,77015.13,167.1,-0.06493,5e-05,7.35783]
[1777356639609,47.44,77015.06,167.1,-0.06493,5e-05,7.35821]
[1777356644644,47.44,77015.55,167.1,-0.06491,5e-05,7.35635]
[1777356649679,47.44,77015.15,167.1,-0.06493,5e-05,7.35799]
[1777356654714,47.44,77013.11,167.1,-0.06503,5e-05,7.3661]
[1777356659748,47.44,77010.26,167.1,-0.06516,5e-05,7.3773]
[1777356664784,47.44,77010.0,167.1,-0.06517,5e-05,7.37822]
[1777356670825,47.44,77009.64,167.1,-0.06518,5e-05,7.37946]
[1777356674174,47.44,77004.96,167.1,-0.0654,5e-05,7.39787]
[1777356679888,47.43,77001.07,167.1,-0.06557,5e-05,7.41284]
[1777356684923,47.43,76995.47,167.1,-0.06583,5e-05,7.43464]
[1777356689959,47.43,76993.7,167.1,-0.0659,5e-05,7.44111]
[1777356691478,47.43,76993.72,167.1,-0.0659,5e-05,7.44091]
[1777356697008,47.43,76997.77,167.1,-0.06567,5e-05,7.42018]
[1777356701765,47.43,76997.65,167.1,-0.06568,5e-05,7.42048]
[1777356707078,47.43,76998.86,167.1,-0.06561,5e-05,7.41509]
[1777356713122,47.43,76999.64,167.1,-0.06557,5e-05,7.41159]
[1777356718157,47.43,77000.52,167.1,-0.06553,5e-05,7.40781]
[1777356723768,47.42,77000.49,167.1,-0.06553,5e-05,7.40773]
[1777356729234,47.42,77000.06,167.1,-0.06554,5e-05,7.40909]
[1777356734268,47.42,76997.76,167.1,-0.06565,5e-05,7.41795]
[1777356736761,47.42,76997.31,167.1,-0.06567,5e-05,7.41967]
[1777356742325,47.42,76997.52,167.1,-0.06565,5e-05,7.41842]
[1777356747360,47.42,76998.87,167.1,-0.06559,5e-05,7.41278]
[1777356752395,47.42,76995.7,167.1,-0.0657,5e-05,7.42107]
[1777356757429,47.42,76996.91,167.1,-0.06564,5e-05,7.41601]
[1777356762465,47.42,76997.52,167.1,-0.06561,5e-05,7.41335]
[1777356767499,47.42,76999.62,167.1,-0.06551,5e-05,7.40482]
[1777356772535,47.42,76998.26,167.1,-0.06557,5e-05,7.41006]
[1777356777569,47.42,76998.6,167.1,-0.06555,5e-05,7.40851]
[1777356782605,47.42,76998.01,167.1,-0.06558,5e-05,7.41068]
[1777356787641,47.42,76994.23,167.1,-0.06575,5e-05,7.42543]
[1777356790320,47.42,76994.04,167.1,-0.06576,5e-05,7.42607]
[1777356792377,47.41,76994.4,167.1,-0.06574,5e-05,7.42452]
[1777356797710,47.41,76995.36,167.1,-0.06569,5e-05,7.42035]
[1777356802746,47.41,76997.12,167.1,-0.06561,5e-05,7.41314]
[1777356807781,47.41,76995.79,167.1,-0.06567,5e-05,7.41816]
[1777356812816,47.41,76995.63,167.1,-0.06564,5e-05,7.41453]
[1777356817851,47.41,76992.72,167.1,-0.06577,5e-05,7.42572]
[1777356823893,47.41,76992.35,167.1,-0.06578,5e-05,7.42677]
[1777356828928,47.41,76996.46,167.1,-0.06559,5e-05,7.41007]
[1777356829448,47.41,76996.46,167.1,-0.06559,5e-05,7.41007]
[1777356831508,47.41,76999.14,167.1,-0.06546,5e-05,7.39935]
[1777356836984,47.41,76997.41,167.1,-0.06554,5e-05,7.40597]
[1777356842022,47.41,76998.13,167.1,-0.0655,5e-05,7.4029]
[1777356847058,47.41,76997.92,167.1,-0.06551,5e-05,7.40353]
[1777356852093,47.41,76996.45,167.1,-0.06558,5e-05,7.40918]
[1777356857520,47.4,76995.22,167.1,-0.06563,5e-05,7.41382]
[1777356863172,47.4,76997.9,167.1,-0.0655,5e-05,7.40281]
[1777356868206,47.4,76996.36,167.1,-0.06557,5e-05,7.40871]
[1777356873241,47.4,76996.29,167.1,-0.06554,5e-05,7.40474]
[1777356878277,47.4,76996.98,167.1,-0.06551,5e-05,7.40174]
[1777356883314,47.4,76996.64,167.1,-0.06552,5e-05,7.40279]
[1777356888349,47.4,76998.81,167.1,-0.06542,5e-05,7.39394]
[1777356893384,47.4,76998.23,167.1,-0.06544,5e-05,7.39603]
[1777356898398,47.4,76999.92,167.1,-0.06536,5e-05,7.38915]
[1777356904461,47.4,77000.09,167.1,-0.06535,5e-05,7.38821]
[1777356910503,47.4,76999.41,167.1,-0.06538,5e-05,7.39068]
[1777356915538,47.4,76999.47,167.1,-0.06537,5e-05,7.39027]
[1777356920573,47.4,76994.19,167.1,-0.06562,5e-05,7.41101]
[1777356925608,47.4,76993.97,167.1,-0.06562,5e-05,7.41156]
[1777356930642,47.39,76992.46,167.1,-0.06569,5e-05,7.41723]
[1777356935678,47.39,76990.65,167.1,-0.06574,5e-05,7.42005]
[1777356937038,47.39,76990.65,167.1,-0.06574,5e-05,7.42005]
[1777356937147,47.39,76990.65,167.1,-0.06574,5e-05,7.42005]
[1777356937230,47.39,76990.65,167.1,-0.06574,5e-05,7.42005]
[1777356937519,47.39,76990.75,167.1,-0.06573,5e-05,7.41949]
[1777356938196,47.39,76966.99,167.1,-0.06684,5e-05,7.51436]
[1777356939697,47.39,76960.6,167.1,-0.06715,5e-05,7.54003]
[1777356941719,47.39,76958.42,167.1,-0.06725,5e-05,7.54889]
[1777356941720,47.39,76958.92,167.1,-0.06723,5e-05,7.54688]
[1777356946757,47.39,76960.85,167.1,-0.06712,5e-05,7.53805]
[1777356946758,47.39,76961.54,167.1,-0.06709,5e-05,7.53503]
[1777356951794,47.39,76961.55,167.1,-0.06709,5e-05,7.53544]
[1777356954314,47.39,76962.96,167.1,-0.06703,5e-05,7.52998]
[1777356956721,47.39,76963.35,167.1,-0.06701,5e-05,7.52863]
[1777356956828,47.39,76963.39,167.1,-0.06701,5e-05,7.52858]
[1777356961864,47.39,76957.93,167.1,-0.06726,5e-05,7.54931]
[1777356966899,47.39,76959.2,167.1,-0.06718,5e-05,7.54295]
[1777356971934,47.38,76969.48,167.1,-0.06668,5e-05,7.50055]
[1777356975563,47.38,76968.86,167.1,-0.06671,5e-05,7.50248]
[1777356980996,47.38,76971.45,167.1,-0.06657,5e-05,7.49108]
[1777356983472,47.38,76971.2,167.1,-0.06658,5e-05,7.49175]
[1777356983545,47.38,76971.2,167.1,-0.06658,5e-05,7.49175]
[1777356990059,47.37,76976.54,167.1,-0.06632,5e-05,7.46928]
[1777356993207,47.37,76976.33,167.1,-0.06629,5e-05,7.46583]
[1777356999123,47.37,76979.66,167.1,-0.06613,5e-05,7.45174]
[1777357000606,47.37,76985.12,167.1,-0.06587,5e-05,7.42988]
[1777357006036,47.37,76985.79,167.1,-0.06583,5e-05,7.42689]
[1777357011207,47.37,76993.83,167.1,-0.06546,5e-05,7.39477]
[1777357016241,47.37,76993.55,167.1,-0.06547,5e-05,7.39581]
[1777357021277,47.37,76994.51,167.1,-0.06543,5e-05,7.39193]
[1777357027319,47.37,76991.71,167.1,-0.06556,5e-05,7.40298]
[1777357032354,47.37,76991.39,167.1,-0.06557,5e-05,7.40412]
[1777357037389,47.37,76992.35,167.1,-0.06552,5e-05,7.40017]
[1777357042424,47.37,77000.36,167.1,-0.06515,5e-05,7.36844]
[1777357047459,47.37,76998.2,167.1,-0.06525,5e-05,7.37714]
[1777357052494,47.37,76996.66,167.1,-0.06529,5e-05,7.37929]
[1777357057529,47.37,76989.43,167.1,-0.06563,5e-05,7.40794]
[1777357062564,47.37,76990.01,167.1,-0.0656,5e-05,7.40548]
[1777357067599,47.37,76989.62,167.1,-0.06562,5e-05,7.40689]
[1777357073641,47.37,76989.36,167.1,-0.06563,5e-05,7.4077]
[1777357078676,47.37,76989.87,167.1,-0.0656,5e-05,7.40546]
[1777357083712,47.37,76989.09,167.1,-0.06563,5e-05,7.40831]
[1777357086338,47.36,76988.06,167.1,-0.06568,5e-05,7.4123]
[1777357087259,47.36,76982.48,167.1,-0.06594,5e-05,7.4345]
[1777357092775,47.36,76981.07,167.1,-0.066,5e-05,7.43932]
[1777357097810,47.36,76981.31,167.1,-0.06598,5e-05,7.43786]
[1777357102845,47.36,76981.17,167.1,-0.06598,5e-05,7.4379]
[1777357107881,47.36,76979.37,167.1,-0.06606,5e-05,7.44455]
[1777357109101,47.36,76979.37,167.1,-0.06606,5e-05,7.44455]
[1777357109663,47.36,76973.05,167.1,-0.06635,5e-05,7.4695]
[1777357109667,47.36,76973.05,167.1,-0.06635,5e-05,7.4695]
[1777357110389,47.36,76963.41,167.1,-0.06681,5e-05,7.50818]
[1777357111715,47.36,76960.39,167.1,-0.06692,5e-05,7.51636]
[1777357111909,47.36,76960.09,167.1,-0.06693,5e-05,7.51757]
[1777357116944,47.35,76951.6,167.1,-0.06732,5e-05,7.55045]
[1777357118610,47.35,76949.81,167.1,-0.0674,5e-05,7.55737]
[1777357119371,47.35,76949.08,167.1,-0.06743,5e-05,7.56007]
[1777357124999,47.35,76948.86,167.1,-0.06745,5e-05,7.56117]
[1777357130034,47.35,76948.72,167.1,-0.06746,5e-05,7.56191]
[1777357133085,47.35,76948.75,167.1,-0.06746,5e-05,7.56182]
[1777357139097,47.35,76948.63,167.1,-0.06746,5e-05,7.56253]
[1777357144132,47.36,76949.23,167.1,-0.06744,5e-05,7.56021]
[1777357149211,47.36,76949.9,167.1,-0.06741,5e-05,7.55763]
[1777357149238,47.36,76949.9,167.1,-0.06741,5e-05,7.55763]
[1777357149816,47.36,76956.23,167.1,-0.06711,5e-05,7.53229]
[1777357150174,47.36,76961.84,167.1,-0.06684,5e-05,7.5098]
[1777357153293,47.35,76964.1,167.1,-0.06673,5e-05,7.50008]
[1777357159239,47.35,76966.29,167.1,-0.06661,5e-05,7.48996]
[1777357164359,47.35,76966.38,167.1,-0.0666,5e-05,7.48891]
[1777357171323,47.34,76966.18,167.1,-0.06656,5e-05,7.48436]
[1777357176357,47.34,76958.44,167.1,-0.06691,5e-05,7.51451]
[1777357181399,47.34,76957.71,167.1,-0.06694,5e-05,7.51644]
[1777357186428,47.34,76962.88,167.1,-0.06668,5e-05,7.49484]
[1777357186758,47.34,76962.88,167.1,-0.06668,5e-05,7.49484]
[1777357189395,47.34,76964.28,167.1,-0.06661,5e-05,7.48891]
[1777357195491,47.33,76962.93,167.1,-0.06666,5e-05,7.49321]
[1777357199078,47.33,76965.23,167.1,-0.06655,5e-05,7.48368]
[1777357199271,47.33,76965.23,167.1,-0.06655,5e-05,7.48368]
[1777357204554,47.33,76966.66,167.1,-0.06647,5e-05,7.47695]
[1777357209589,47.33,76965.23,167.1,-0.06653,5e-05,7.48197]
[1777357211673,47.33,76965.43,167.1,-0.06652,5e-05,7.48103]
[1777357211774,47.33,76965.43,167.1,-0.06652,5e-05,7.48088]
[1777357213606,47.33,76965.44,167.1,-0.06652,5e-05,7.48104]
[1777357214018,47.33,76965.44,167.1,-0.06652,5e-05,7.48104]
[1777357219659,47.33,76962.4,167.1,-0.06668,5e-05,7.49457]
[1777357224741,47.33,76961.27,167.1,-0.06674,5e-05,7.49978]
[1777357231522,47.34,76964.15,167.1,-0.06662,5e-05,7.48929]
[1777357236778,47.34,76962.81,167.1,-0.06666,5e-05,7.49189]
[1777357241772,47.34,76962.81,167.1,-0.06667,5e-05,7.49261]
[1777357247858,47.34,76962.45,167.1,-0.0667,5e-05,7.49528]
[1777357253325,47.35,76962.1,167.1,-0.06673,5e-05,7.49737]
[1777357256085,47.35,76946.03,167.1,-0.06749,5e-05,7.56221]
[1777357264977,47.35,76944.18,167.1,-0.06759,5e-05,7.57022]
[1777357270013,47.35,76944.45,167.1,-0.06758,5e-05,7.5694]
[1777357275049,47.35,76943.61,167.1,-0.06762,5e-05,7.57303]
[1777357277975,47.35,76943.65,167.1,-0.06762,5e-05,7.57296]
[1777357279481,47.35,76943.3,167.1,-0.06764,5e-05,7.57441]
[1777357280599,47.35,76943.46,167.1,-0.06763,5e-05,7.57386]
[1777357281494,47.35,76942.83,167.1,-0.06766,5e-05,7.57639]
[1777357282615,47.35,76942.54,167.1,-0.06767,5e-05,7.57764]
[1777357283692,47.35,76941.3,167.1,-0.06773,5e-05,7.58266]
[1777357289146,47.35,76937.68,167.1,-0.06791,5e-05,7.59735]
[1777357291983,47.35,76933.87,167.1,-0.06806,5e-05,7.60869]
[1777357297204,47.35,76938.89,167.1,-0.06782,5e-05,7.58849]
[1777357302239,47.35,76940.48,167.1,-0.06775,5e-05,7.58228]
[1777357307274,47.35,76940.35,167.1,-0.06775,5e-05,7.58303]
[1777357311342,47.35,76940.34,167.1,-0.06776,5e-05,7.58321]
[1777357314582,47.35,76940.06,167.1,-0.06777,5e-05,7.58448]
[1777357320365,47.35,76939.84,167.1,-0.06779,5e-05,7.58568]
[1777357325400,47.36,76934.09,167.1,-0.06806,5e-05,7.60908]
[1777357331441,47.36,76935.01,167.1,-0.06802,5e-05,7.60546]
[1777357336477,47.36,76936.28,167.1,-0.06796,5e-05,7.60045]
[1777357341514,47.36,76937.08,167.1,-0.06792,5e-05,7.59741]
[1777357343659,47.36,76936.96,167.1,-0.06793,5e-05,7.59793]
[1777357354605,47.36,76935.96,167.1,-0.06795,5e-05,7.59837]
[1777357359641,47.36,76936.49,167.1,-0.06793,5e-05,7.59644]
[1777357360876,47.36,76937.31,167.1,-0.06789,5e-05,7.59318]
[1777357366690,47.36,76934.89,167.1,-0.06801,5e-05,7.60313]
[1777357371725,47.36,76936.23,167.1,-0.06795,5e-05,7.59792]
[1777357376760,47.36,76929.1,167.1,-0.06829,5e-05,7.62673]
[1777357381795,47.36,76924.43,167.1,-0.06851,5e-05,7.64551]
[1777357386830,47.36,76926.53,167.1,-0.06841,5e-05,7.63678]
[1777357391865,47.36,76929.35,167.1,-0.06827,5e-05,7.62525]
[1777357396900,47.36,76931.14,167.1,-0.06818,5e-05,7.6179]
[1777357401936,47.36,76930.81,167.1,-0.0682,5e-05,7.61909]
[1777357405850,47.36,76925.52,167.1,-0.06845,5e-05,7.64037]
[1777357410999,47.36,76924.42,167.1,-0.06847,5e-05,7.64031]
[1777357416033,47.35,76921.59,167.1,-0.0686,5e-05,7.65134]
[1777357421069,47.35,76918.11,167.1,-0.06876,5e-05,7.66489]
[1777357426105,47.35,76917.53,167.1,-0.06878,5e-05,7.66663]
[1777357429649,47.35,76914.7,167.1,-0.06891,5e-05,7.67767]
[1777357429685,47.35,76914.7,167.1,-0.06891,5e-05,7.67767]
[1777357429771,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357429945,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357429950,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357430298,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357430436,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357430625,47.35,76914.76,167.1,-0.06891,5e-05,7.67743]
[1777357430760,47.35,76872.22,167.1,-0.07099,5e-05,7.85084]
[1777357431108,47.35,76872.22,167.1,-0.07099,5e-05,7.85084]
[1777357431792,47.35,76872.22,167.1,-0.07099,5e-05,7.85084]
[1777357431755,47.35,76860.31,167.1,-0.07158,5e-05,7.89966]
[1777357433121,47.35,76858.95,167.1,-0.07165,5e-05,7.90508]
[1777357434026,47.35,76857.16,167.1,-0.07173,5e-05,7.91226]
[1777357435053,47.35,76856.5,167.1,-0.07176,5e-05,7.91478]
[1777357435057,47.35,76856.5,167.1,-0.07176,5e-05,7.91478]
[1777357435169,47.35,76855.63,167.1,-0.07181,5e-05,7.91837]
[1777357440406,47.35,76852.05,167.1,-0.07199,5e-05,7.93368]
[1777357443191,47.35,76853.51,167.1,-0.07192,5e-05,7.92801]
[1777357446701,47.35,76855.92,167.1,-0.07181,5e-05,7.91845]
[1777357446803,47.35,76857.02,167.1,-0.07176,5e-05,7.9142]
[1777357450100,47.35,76857.29,167.1,-0.07175,5e-05,7.91401]
[1777357452196,47.36,76857.46,167.1,-0.07176,5e-05,7.91423]
[1777357452288,47.36,76857.42,167.1,-0.07176,5e-05,7.91486]
[1777357457324,47.36,76857.47,167.1,-0.07177,5e-05,7.91542]
[1777357461732,47.36,76861.43,167.1,-0.07158,5e-05,7.89961]
[1777357461734,47.36,76861.43,167.1,-0.07158,5e-05,7.89961]
[1777357461833,47.36,76861.56,167.1,-0.07158,5e-05,7.89943]
[1777357463024,47.36,76861.5,167.1,-0.07158,5e-05,7.89968]
[1777357468401,47.36,76857.36,167.1,-0.07177,5e-05,7.91567]
[1777357473587,47.36,76856.06,167.1,-0.07179,5e-05,7.91614]
[1777357473620,47.36,76855.47,167.1,-0.07182,5e-05,7.91819]
[1777357479478,47.36,76858.0,167.1,-0.0717,5e-05,7.90857]
[1777357484513,47.36,76857.08,167.1,-0.07176,5e-05,7.91324]
[1777357489548,47.36,76856.27,167.1,-0.07181,5e-05,7.9176]
[1777357494582,47.37,76854.0,167.1,-0.07194,5e-05,7.9278]
[1777357497730,47.37,76854.23,167.1,-0.07193,5e-05,7.92716]
[1777357497867,47.37,76854.23,167.1,-0.07193,5e-05,7.92731]
[1777357498138,47.37,76854.23,167.1,-0.07193,5e-05,7.92731]
[1777357498610,47.37,76854.15,167.1,-0.07194,5e-05,7.92779]
[1777357503646,47.37,76852.52,167.1,-0.07203,5e-05,7.93526]
[1777357508683,47.37,76850.51,167.1,-0.07213,5e-05,7.94423]
[1777357513625,47.37,76849.97,167.1,-0.07217,5e-05,7.94685]
[1777357514135,47.37,76844.16,167.1,-0.07246,5e-05,7.97112]
[1777357519762,47.38,76845.6,167.1,-0.0724,5e-05,7.96574]
[1777357521518,47.38,76842.54,167.1,-0.07255,5e-05,7.97849]
[1777357521545,47.38,76842.54,167.1,-0.07255,5e-05,7.97849]
[1777357526811,47.38,76841.41,167.1,-0.07261,5e-05,7.9835]
[1777357531845,47.38,76841.27,167.1,-0.07259,5e-05,7.98023]
[1777357535366,47.38,76841.36,167.1,-0.07259,5e-05,7.97996]
[1777357542923,47.38,76844.95,167.1,-0.07241,5e-05,7.96561]
[1777357544080,47.38,76844.95,167.1,-0.07241,5e-05,7.96561]
[1777357546794,47.38,76844.58,167.1,-0.07243,5e-05,7.96726]
[1777357551985,47.38,76852.35,167.1,-0.07205,5e-05,7.93571]
[1777357553041,47.38,76852.35,167.1,-0.07205,5e-05,7.93571]
[1777357553337,47.38,76852.35,167.1,-0.07205,5e-05,7.93571]
[1777357553438,47.38,76853.66,167.1,-0.07198,5e-05,7.93041]
[1777357554813,47.38,76853.66,167.1,-0.07198,5e-05,7.93041]
[1777357557690,47.38,76864.7,167.1,-0.07141,5e-05,7.88331]
[1777357565160,47.37,76868.64,167.1,-0.07118,5e-05,7.86381]
[1777357571119,47.36,76862.08,167.1,-0.07146,5e-05,7.88716]
[1777357576155,47.35,76864.0,167.1,-0.07134,5e-05,7.87704]
[1777357581669,47.35,76863.58,167.1,-0.07134,5e-05,7.87703]
[1777357587232,47.34,76865.4,167.1,-0.07121,5e-05,7.86659]
[1777357592267,47.33,76865.78,167.1,-0.07114,5e-05,7.8589]
[1777357597984,47.33,76877.92,167.1,-0.07052,5e-05,7.80714]
[1777357603344,47.32,76880.37,167.1,-0.07037,5e-05,7.7953]
[1777357608771,47.32,76881.75,167.1,-0.0703,5e-05,7.78907]
[1777357609824,47.32,76881.75,167.1,-0.07029,5e-05,7.78795]
[1777357615429,47.31,76884.38,167.1,-0.07014,5e-05,7.77551]
[1777357620464,47.31,76885.39,167.1,-0.07007,5e-05,7.7701]
[1777357625498,47.3,76885.69,167.1,-0.07004,5e-05,7.7676]
[1777357630534,47.3,76885.83,167.1,-0.07002,5e-05,7.76574]
[1777357633014,47.3,76889.25,167.1,-0.06985,5e-05,7.75151]
[1777357638864,47.3,76890.68,167.1,-0.06976,5e-05,7.74425]
[1777357638867,47.3,76890.68,167.1,-0.06976,5e-05,7.74425]
[1777357640025,47.29,76889.97,167.1,-0.06979,5e-05,7.74669]
[1777357646645,47.29,76890.56,167.1,-0.06974,5e-05,7.74259]
[1777357649336,47.29,76891.0,167.1,-0.06972,5e-05,7.74032]
[1777357649667,47.29,76881.5,167.1,-0.07018,5e-05,7.77892]
[1777357654728,47.29,76878.38,167.1,-0.0703,5e-05,7.78791]
[1777357660744,47.29,76878.87,167.1,-0.07028,5e-05,7.78622]
[1777357665779,47.29,76880.15,167.1,-0.07022,5e-05,7.78123]
[1777357666700,47.29,76880.15,167.1,-0.07022,5e-05,7.78123]
[1777357666786,47.29,76881.04,167.1,-0.07018,5e-05,7.77764]
[1777357671024,47.29,76883.77,167.1,-0.07006,5e-05,7.76766]
[1777357672588,47.3,76884.08,167.1,-0.07005,5e-05,7.76718]
[1777357676752,47.3,76889.13,167.1,-0.06983,5e-05,7.74816]
[1777357676808,47.3,76889.13,167.1,-0.06983,5e-05,7.74816]
[1777357676858,47.3,76888.89,167.1,-0.06984,5e-05,7.74957]
[1777357679186,47.3,76889.86,167.1,-0.06979,5e-05,7.7451]
[1777357679241,47.3,76889.86,167.1,-0.06979,5e-05,7.7451]
[1777357684502,47.3,76890.47,167.1,-0.06974,5e-05,7.74136]
[1777357688248,47.29,76890.01,167.1,-0.06976,5e-05,7.74226]
[1777357688941,47.29,76889.03,167.1,-0.0698,5e-05,7.74638]
[1777357693976,47.3,76886.15,167.1,-0.06995,5e-05,7.75864]
[1777357699012,47.3,76885.11,167.1,-0.07001,5e-05,7.76331]
[1777357700637,47.3,76885.86,167.1,-0.06997,5e-05,7.76032]
[1777357700642,47.3,76885.86,167.1,-0.06997,5e-05,7.76032]
[1777357701025,47.3,76885.98,167.1,-0.06997,5e-05,7.75991]
[1777357706060,47.29,76885.03,167.1,-0.07,5e-05,7.76244]
[1777357708020,47.29,76885.72,167.1,-0.06996,5e-05,7.75935]
[1777357713110,47.29,76887.13,167.1,-0.06984,5e-05,7.74793]
[1777357717383,47.29,76886.89,167.1,-0.06984,5e-05,7.74816]
[1777357720042,47.28,76887.11,167.1,-0.06983,5e-05,7.74675]
[1777357725082,47.28,76887.6,167.1,-0.06978,5e-05,7.74303]
[1777357726980,47.28,76887.63,167.1,-0.06978,5e-05,7.74291]
[1777357732563,47.28,76886.49,167.1,-0.06982,5e-05,7.74611]
[1777357732599,47.28,76886.49,167.1,-0.06982,5e-05,7.74611]
[1777357738286,47.27,76886.93,167.1,-0.06978,5e-05,7.7426]
[1777357739771,47.27,76886.93,167.1,-0.06978,5e-05,7.7426]
[1777357739835,47.27,76886.93,167.1,-0.06977,5e-05,7.74212]
[1777357741827,47.27,76887.01,167.1,-0.06977,5e-05,7.74179]
[1777357741928,47.27,76886.32,167.1,-0.0698,5e-05,7.74484]
[1777357747349,47.27,76888.9,167.1,-0.06966,5e-05,7.73311]
[1777357752383,47.26,76890.03,167.1,-0.0696,5e-05,7.7274]
[1777357757939,47.26,76890.11,167.1,-0.06958,5e-05,7.7262]
[1777357757945,47.26,76890.11,167.1,-0.06958,5e-05,7.7262]
[1777357759682,47.26,76890.43,167.1,-0.06956,5e-05,7.72424]
[1777357766486,47.25,76891.04,167.1,-0.06951,5e-05,7.72026]
[1777357771852,47.25,76898.05,167.1,-0.06916,5e-05,7.6909]
[1777357773806,47.25,76898.12,167.1,-0.06912,5e-05,7.68621]
[1777357779578,47.25,76900.71,167.1,-0.06898,5e-05,7.67463]
[1777357784613,47.25,76901.05,167.1,-0.06896,5e-05,7.67256]
[1777357787336,47.25,76901.46,167.1,-0.06894,5e-05,7.67062]
[1777357787456,47.25,76901.46,167.1,-0.06894,5e-05,7.67062]
[1777357792674,47.24,76904.15,167.1,-0.0688,5e-05,7.65892]
[1777357797709,47.24,76902.0,167.1,-0.06889,5e-05,7.66706]
[1777357802744,47.24,76908.23,167.1,-0.06858,5e-05,7.64116]
[1777357803470,47.24,76908.23,167.1,-0.06858,5e-05,7.64116]
[1777357806480,47.24,76909.23,167.1,-0.06853,5e-05,7.63683]
[1777357806680,47.24,76909.23,167.1,-0.06853,5e-05,7.63683]
[1777357811966,47.24,76917.73,167.1,-0.06812,5e-05,7.602]
[1777357817849,47.24,76921.55,167.1,-0.06793,5e-05,7.58634]
[1777357822884,47.24,76921.14,167.1,-0.06795,5e-05,7.58787]
[1777357827920,47.24,76926.52,167.1,-0.06769,5e-05,7.566]
[1777357834027,47.24,76932.68,167.1,-0.06737,5e-05,7.53722]
[1777357840009,47.24,76934.46,167.1,-0.06729,5e-05,7.53047]
[1777357845040,47.24,76934.44,167.1,-0.06729,5e-05,7.53087]
[1777357852089,47.24,76934.39,167.1,-0.0673,5e-05,7.53159]
[1777357857124,47.24,76934.28,167.1,-0.06731,5e-05,7.53245]
[1777357863166,47.24,76935.23,167.1,-0.06727,5e-05,7.52918]
[1777357874242,47.25,76934.74,167.1,-0.06731,5e-05,7.53229]
[1777357879278,47.25,76932.82,167.1,-0.0674,5e-05,7.54052]
[1777357885262,47.25,76933.48,167.1,-0.06738,5e-05,7.53826]
[1777357892140,47.25,76934.26,167.1,-0.06735,5e-05,7.53586]
[1777357897404,47.25,76940.71,167.1,-0.06702,5e-05,7.50678]
[1777357902439,47.26,76939.75,167.1,-0.06707,5e-05,7.51146]
[1777357907473,47.26,76940.99,167.1,-0.06702,5e-05,7.50729]
[1777357912511,47.26,76935.34,167.1,-0.0673,5e-05,7.53083]
[1777357917544,47.26,76927.49,167.1,-0.06768,5e-05,7.56304]
[1777357922579,47.27,76918.99,167.1,-0.0681,5e-05,7.59829]
[1777357927614,47.27,76914.52,167.1,-0.06832,5e-05,7.61643]
[1777357932649,47.27,76914.84,167.1,-0.0683,5e-05,7.61506]
[1777357937683,47.26,76912.22,167.1,-0.06843,5e-05,7.62552]
[1777357938506,47.26,76912.22,167.1,-0.06843,5e-05,7.62552]
[1777357943726,47.26,76904.05,167.1,-0.06882,5e-05,7.65817]
[1777357948760,47.26,76902.66,167.1,-0.06888,5e-05,7.66328]
[1777357953795,47.26,76909.62,167.1,-0.0685,5e-05,7.63039]
[1777357957178,47.26,76909.99,167.1,-0.06848,5e-05,7.62875]
[1777357962876,47.26,76909.97,167.1,-0.06848,5e-05,7.62839]
[1777357968901,47.26,76907.54,167.1,-0.06859,5e-05,7.6377]
[1777357972930,47.26,76895.9,167.1,-0.06915,5e-05,7.6846]
[1777357977965,47.25,76893.76,167.1,-0.06924,5e-05,7.69247]
[1777357983000,47.25,76894.27,167.1,-0.06921,5e-05,7.68945]
[1777357988035,47.25,76893.72,167.1,-0.06922,5e-05,7.69073]
[1777357993069,47.24,76891.62,167.1,-0.06931,5e-05,7.69809]
[1777357998104,47.24,76892.59,167.1,-0.06925,5e-05,7.69311]
[1777358003140,47.24,76896.96,167.1,-0.06903,5e-05,7.67442]
[1777358008175,47.24,76900.17,167.1,-0.06886,5e-05,7.66057]
[1777358010091,47.24,76900.56,167.1,-0.06884,5e-05,7.65884]
[1777358015224,47.23,76899.54,167.1,-0.06885,5e-05,7.65812]
[1777358020259,47.23,76899.0,167.1,-0.06887,5e-05,7.6597]
[1777358025294,47.23,76899.03,167.1,-0.06886,5e-05,7.65898]
[1777358030329,47.23,76899.6,167.1,-0.06883,5e-05,7.65609]
[1777358035364,47.23,76898.13,167.1,-0.06889,5e-05,7.66155]
[1777358042413,47.23,76898.33,167.1,-0.06887,5e-05,7.65992]
[1777358047448,47.22,76894.39,167.1,-0.06906,5e-05,7.67529]
[1777358052653,47.22,76892.34,167.1,-0.06915,5e-05,7.68316]
[1777358052763,47.22,76892.34,167.1,-0.06915,5e-05,7.68316]
[1777358054976,47.22,76882.92,167.1,-0.06961,5e-05,7.72106]
[1777358054992,47.22,76882.92,167.1,-0.06961,5e-05,7.72106]
[1777358061545,47.22,76889.06,167.1,-0.06929,5e-05,7.69453]
[1777358066581,47.21,76885.05,167.1,-0.06948,5e-05,7.71004]
[1777358071616,47.21,76889.13,167.1,-0.06923,5e-05,7.68846]
[1777358076609,47.21,76892.77,167.1,-0.06905,5e-05,7.67308]
[1777358078258,47.21,76898.16,167.1,-0.06879,5e-05,7.65101]
[1777358078347,47.21,76900.75,167.1,-0.06866,5e-05,7.64033]
[1777358079672,47.21,76912.94,167.1,-0.06806,5e-05,7.59051]
[1777358081748,47.21,76916.83,167.1,-0.06787,5e-05,7.57443]
[1777358081849,47.21,76916.82,167.1,-0.06787,5e-05,7.57417]
[1777358088735,47.21,76917.77,167.1,-0.06783,5e-05,7.57053]
[1777358093771,47.21,76915.65,167.1,-0.06793,5e-05,7.57922]
[1777358098806,47.21,76914.37,167.1,-0.06799,5e-05,7.58445]
[1777358103840,47.21,76912.95,167.1,-0.06806,5e-05,7.59018]
[1777358104982,47.21,76912.95,167.1,-0.06806,5e-05,7.59018]
[1777358110889,47.21,76907.49,167.1,-0.06832,5e-05,7.61206]
[1777358115843,47.21,76916.95,167.1,-0.06786,5e-05,7.5736]
[1777358120960,47.21,76919.0,167.1,-0.06777,5e-05,7.56538]
[1777358125994,47.21,76918.58,167.1,-0.06779,5e-05,7.56718]
[1777358131246,47.21,76919.0,167.1,-0.06777,5e-05,7.56553]
[1777358137074,47.21,76919.0,167.1,-0.06774,5e-05,7.56159]
[1777358142271,47.21,76919.45,167.1,-0.06772,5e-05,7.55983]
[1777358142597,47.21,76919.69,167.1,-0.0677,5e-05,7.55889]
[1777358142608,47.21,76919.69,167.1,-0.0677,5e-05,7.55889]
[1777358148151,47.21,76924.54,167.1,-0.06747,5e-05,7.53945]
[1777358153185,47.21,76921.06,167.1,-0.06764,5e-05,7.55375]
[1777358160899,47.21,76919.57,167.1,-0.06772,5e-05,7.55992]
[1777358163474,47.21,76919.65,167.1,-0.06771,5e-05,7.55973]
[1777358169661,47.21,76919.62,167.1,-0.06772,5e-05,7.56009]
[1777358171900,47.21,76916.18,167.1,-0.06789,5e-05,7.57411]
[1777358173955,47.21,76913.11,167.1,-0.06803,5e-05,7.58652]
[1777358179368,47.21,76904.91,167.1,-0.06843,5e-05,7.61952]
[1777358184402,47.21,76901.96,167.1,-0.06856,5e-05,7.63106]
[1777358189437,47.21,76902.56,167.1,-0.06853,5e-05,7.62813]
[1777358192308,47.21,76902.55,167.1,-0.06849,5e-05,7.62392]
[1777358197494,47.2,76901.96,167.1,-0.06852,5e-05,7.62579]
[1777358202536,47.2,76903.03,167.1,-0.06846,5e-05,7.62102]
[1777358207571,47.2,76902.6,167.1,-0.06848,5e-05,7.62237]
[1777358208791,47.2,76901.28,167.1,-0.06854,5e-05,7.62766]
[1777358211599,47.2,76888.51,167.1,-0.06916,5e-05,7.67932]
[1777358215289,47.2,76883.97,167.1,-0.06938,5e-05,7.69749]
[1777358217642,47.2,76867.03,167.1,-0.0702,5e-05,7.76602]
[1777358220428,47.19,76853.09,167.1,-0.07088,5e-05,7.82226]
[1777358225747,47.19,76847.03,167.1,-0.07116,5e-05,7.84555]
[1777358231741,47.18,76849.92,167.1,-0.07098,5e-05,7.83074]
[1777358236776,47.18,76853.76,167.1,-0.07077,5e-05,7.81303]
[1777358241813,47.17,76850.29,167.1,-0.07092,5e-05,7.82552]
[1777358246847,47.17,76848.01,167.1,-0.07101,5e-05,7.83305]
[1777358251883,47.16,76846.09,167.1,-0.07105,5e-05,7.83501]
[1777358257509,47.16,76839.47,167.1,-0.07136,5e-05,7.86079]
[1777358257587,47.16,76839.47,167.1,-0.07136,5e-05,7.86079]
[1777358257690,47.15,76840.23,167.1,-0.07132,5e-05,7.85681]
[1777358257743,47.15,76840.23,167.1,-0.07132,5e-05,7.85681]
[1777358257896,47.15,76840.23,167.1,-0.07132,5e-05,7.85681]
[1777358257932,47.15,76833.83,167.1,-0.07164,5e-05,7.88328]
[1777358260160,47.15,76821.37,167.1,-0.07227,5e-05,7.93532]
[1777358262347,47.15,76823.36,167.1,-0.07217,5e-05,7.92719]
[1777358267402,47.16,76825.5,167.1,-0.07207,5e-05,7.91914]
[1777358267693,47.16,76819.99,167.1,-0.07236,5e-05,7.94231]
[1777358269362,47.16,76820.65,167.1,-0.07232,5e-05,7.93957]
[1777358269593,47.16,76820.65,167.1,-0.07232,5e-05,7.93957]
[1777358271148,47.16,76813.54,167.1,-0.07269,5e-05,7.96939]
[1777358273547,47.16,76823.23,167.1,-0.0722,5e-05,7.92944]
[1777358273626,47.16,76826.65,167.1,-0.07203,5e-05,7.91542]
[1777358274374,47.16,76826.65,167.1,-0.07203,5e-05,7.91542]
[1777358280674,47.16,76837.75,167.1,-0.07146,5e-05,7.86905]
[1777358281095,47.16,76849.47,167.1,-0.07088,5e-05,7.82045]
[1777358286131,47.15,76851.67,167.1,-0.07075,5e-05,7.8097]
[1777358291166,47.15,76848.67,167.1,-0.07088,5e-05,7.82033]
[1777358296692,47.14,76848.6,167.1,-0.07086,5e-05,7.81883]
[1777358302243,47.14,76843.08,167.1,-0.07111,5e-05,7.83932]
[1777358307278,47.13,76849.35,167.1,-0.07077,5e-05,7.81157]
[1777358312314,47.13,76843.7,167.1,-0.071,5e-05,7.8291]
[1777358317349,47.12,76843.94,167.1,-0.07097,5e-05,7.82629]
[1777358322384,47.12,76844.32,167.1,-0.07093,5e-05,7.82284]
[1777358327891,47.11,76844.95,167.1,-0.07088,5e-05,7.81875]
[1777358333461,47.1,76847.39,167.1,-0.07072,5e-05,7.80574]
[1777358337460,47.1,76846.66,167.1,-0.07074,5e-05,7.80768]
[1777358337604,47.1,76846.66,167.1,-0.07074,5e-05,7.80768]
[1777358337724,47.1,76846.66,167.1,-0.07074,5e-05,7.80768]
[1777358337809,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358337813,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358337858,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358337888,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358337931,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358338054,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358338133,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358338274,47.1,76847.45,167.1,-0.0707,5e-05,7.80407]
[1777358338534,47.1,76798.5,167.1,-0.07317,5e-05,8.00729]
[1777358338886,47.1,76798.5,167.1,-0.07317,5e-05,8.00729]
[1777358339059,47.1,76798.5,167.1,-0.07317,5e-05,8.00729]
[1777358339466,47.1,76798.5,167.1,-0.07317,5e-05,8.00729]
[1777358339511,47.1,76758.72,167.1,-0.07523,5e-05,8.17475]
[1777358341764,47.09,76767.94,167.1,-0.07472,5e-05,8.13322]
[1777358342270,47.09,76767.94,167.1,-0.07472,5e-05,8.13322]
[1777358343759,47.09,76770.18,167.1,-0.07458,5e-05,8.12209]
[1777358346788,47.09,76757.0,167.1,-0.07526,5e-05,8.17711]
[1777358352158,47.08,76758.94,167.1,-0.07515,5e-05,8.1676]
[1777358357636,47.05,76765.62,167.1,-0.07466,5e-05,8.12821]
[1777358359692,47.05,76765.15,167.1,-0.07467,5e-05,8.12842]
[1777358360491,47.04,76763.96,167.1,-0.07471,5e-05,8.13167]
[1777358360767,47.04,76764.78,167.1,-0.07464,5e-05,8.12642]
[1777358361430,47.04,76764.78,167.1,-0.07464,5e-05,8.12642]
[1777358361727,47.04,76764.78,167.1,-0.07464,5e-05,8.12642]
[1777358366782,47.02,76774.24,167.1,-0.0741,5e-05,8.08261]
[1777358370763,47.02,76776.65,167.1,-0.07398,5e-05,8.07223]
[1777358370811,47.02,76778.71,167.1,-0.07387,5e-05,8.0635]
[1777358376772,47.02,76781.72,167.1,-0.07368,5e-05,8.04661]
[1777358381807,47.02,76784.59,167.1,-0.07353,5e-05,8.03441]
[1777358388329,47.02,76784.99,167.1,-0.07351,5e-05,8.03268]
[1777358393889,47.02,76785.32,167.1,-0.07349,5e-05,8.03121]
[1777358399015,47.02,76786.61,167.1,-0.07342,5e-05,8.02576]
[1777358402279,47.02,76789.36,167.1,-0.07328,5e-05,8.01425]
[1777358408994,47.02,76788.01,167.1,-0.07335,5e-05,8.01997]
[1777358414029,47.02,76787.95,167.1,-0.07336,5e-05,8.0202]
[1777358419064,47.02,76787.14,167.1,-0.0734,5e-05,8.02355]
[1777358420669,47.02,76787.14,167.1,-0.0734,5e-05,8.02355]
[1777358424036,47.02,76789.45,167.1,-0.07328,5e-05,8.01385]
[1777358424100,47.02,76789.39,167.1,-0.07328,5e-05,8.0141]
[1777358428024,47.02,76793.0,167.1,-0.07309,5e-05,7.99806]
[1777358433164,47.01,76793.37,167.1,-0.07301,5e-05,7.99067]
[1777358439206,47.01,76793.58,167.1,-0.07298,5e-05,7.98814]
[1777358444242,47.01,76784.57,167.1,-0.07343,5e-05,8.02446]
[1777358449277,47.0,76779.33,167.1,-0.07368,5e-05,8.04481]
[1777358454312,47.0,76779.71,167.1,-0.07364,5e-05,8.0414]
[1777358458030,46.99,76779.38,167.1,-0.07364,5e-05,8.04171]
[1777358463375,46.99,76771.91,167.1,-0.074,5e-05,8.07089]
[1777358468410,46.98,76773.96,167.1,-0.07387,5e-05,8.06027]
[1777358473445,46.98,76775.25,167.1,-0.07378,5e-05,8.05291]
[1777358476941,46.97,76776.01,167.1,-0.07373,5e-05,8.04858]
[1777358477478,46.97,76775.86,167.1,-0.07373,5e-05,8.04884]
[1777358481019,46.97,76776.27,167.1,-0.07371,5e-05,8.04695]
[1777358486541,46.97,76775.21,167.1,-0.07376,5e-05,8.05121]
[1777358491576,46.97,76774.78,167.1,-0.07374,5e-05,8.04857]
[1777358496611,46.97,76772.26,167.1,-0.07387,5e-05,8.0589]
[1777358501646,46.97,76770.69,167.1,-0.07395,5e-05,8.06518]
[1777358506681,46.97,76773.05,167.1,-0.07382,5e-05,8.05494]
[1777358511716,46.97,76774.02,167.1,-0.07377,5e-05,8.05062]
[1777358516751,46.97,76773.72,167.1,-0.07378,5e-05,8.05166]
[1777358521785,46.96,76773.11,167.1,-0.07381,5e-05,8.05401]
[1777358526821,46.96,76773.17,167.1,-0.07381,5e-05,8.05355]
[1777358528100,46.96,76773.16,167.1,-0.07381,5e-05,8.05355]
[1777358609564,46.96,76662.7,167.1,-0.07962,5e-05,8.5182]
[1777358687958,46.96,76602.07,167.1,-0.08297,6e-05,8.77684]
[1777358691698,46.97,76601.49,167.1,-0.08301,6e-05,8.78038]
[1777358694748,46.97,76602.81,167.1,-0.08295,6e-05,8.77557]
[1777358700045,46.98,76606.08,167.1,-0.08279,6e-05,8.76344]
[1777358701753,46.98,76603.9,167.1,-0.08292,6e-05,8.77337]
[1777358701773,46.98,76603.9,167.1,-0.08292,6e-05,8.77337]
[1777358706855,46.98,76601.39,167.1,-0.08309,6e-05,8.78603]
[1777358707274,46.98,76596.09,167.1,-0.08339,6e-05,8.80965]
[1777358708101,46.99,76593.57,167.1,-0.08357,6e-05,8.82352]
[1777358711216,47.02,76593.05,167.1,-0.08371,6e-05,8.83435]
[1777358712623,47.02,76589.6,167.1,-0.08394,6e-05,8.85226]
[1777358718171,47.04,76593.36,167.1,-0.08379,6e-05,8.84145]
[1777358721598,47.04,76593.66,167.1,-0.08378,6e-05,8.84065]
[1777358773024,47.11,76663.81,167.1,-0.08013,5e-05,8.55504]
[1777358778321,47.12,76664.52,167.1,-0.08013,5e-05,8.55528]
[1777358781689,47.13,76671.65,167.1,-0.07977,5e-05,8.52654]
[1777358781749,47.13,76671.65,167.1,-0.07977,5e-05,8.52654]
[1777358781828,47.13,76673.47,167.1,-0.07968,5e-05,8.51939]
[1777358783119,47.13,76686.83,167.1,-0.07895,5e-05,8.46202]
[1777358788575,47.13,76688.36,167.1,-0.07889,5e-05,8.45684]
[1777358793700,47.14,76690.35,167.1,-0.07876,5e-05,8.44567]
[1777358798734,47.14,76680.81,167.1,-0.07929,5e-05,8.48769]
[1777358800753,47.14,76667.02,167.1,-0.08005,5e-05,8.54766]
[1777358805765,47.14,76668.92,167.1,-0.07996,5e-05,8.53992]
[1777358810922,47.15,76669.57,167.1,-0.07993,5e-05,8.53773]
[1777358816865,47.15,76671.21,167.1,-0.07985,5e-05,8.53162]
[1777358919591,47.34,76653.82,167.1,-0.08156,6e-05,8.66421]
[1777358920598,47.34,76653.0,167.1,-0.08161,6e-05,8.66829]
[1777358925633,47.35,76652.87,167.1,-0.08165,6e-05,8.67147]
[1777358928487,47.35,76652.98,167.1,-0.08166,6e-05,8.67204]
[1777358928939,47.35,76652.98,167.1,-0.08166,6e-05,8.67204]
[1777358929477,47.35,76653.01,167.1,-0.08166,6e-05,8.67243]
[1777358929661,47.35,76652.9,167.1,-0.08167,6e-05,8.67338]
[1777358933389,47.35,76657.72,167.1,-0.08141,6e-05,8.65309]
[1777358933940,47.35,76657.72,167.1,-0.08141,6e-05,8.65309]
[1777358938407,47.36,76667.45,167.1,-0.08089,6e-05,8.61232]
[1777358938939,47.36,76667.45,167.1,-0.08089,6e-05,8.61232]
[1777358943949,47.36,76660.73,167.1,-0.08128,6e-05,8.64266]
[1777358944051,47.36,76663.23,167.1,-0.08114,6e-05,8.63208]
[1777358944939,47.36,76663.23,167.1,-0.08114,6e-05,8.63208]
[1777358945041,47.36,76664.18,167.1,-0.08109,6e-05,8.62792]
[1777358948522,47.38,76663.89,167.1,-0.08117,6e-05,8.63429]
[1777358948940,47.38,76663.89,167.1,-0.08117,6e-05,8.63429]
[1777358953488,47.39,76662.91,167.1,-0.08129,6e-05,8.64379]
[1777358953939,47.39,76662.91,167.1,-0.08129,6e-05,8.64379]
[1777358956707,47.39,76662.95,167.1,-0.0813,6e-05,8.64425]
[1777358956858,47.39,76663.15,167.1,-0.08129,6e-05,8.6436]
[1777358962030,47.39,76662.39,167.1,-0.08133,6e-05,8.64653]
[1777358967935,47.39,76664.32,167.1,-0.08121,6e-05,8.63766]
[1777358972970,47.39,76664.54,167.1,-0.08116,6e-05,8.63212]
[1777358978005,47.39,76667.61,167.1,-0.08099,6e-05,8.61862]
[1777358983039,47.39,76673.06,167.1,-0.08069,5e-05,8.59495]
[1777358986940,47.39,76672.75,167.1,-0.0807,5e-05,8.59629]
[1777358987173,47.39,76670.88,167.1,-0.08081,6e-05,8.60435]
[1777358993110,47.39,76673.15,167.1,-0.0807,5e-05,8.59626]
[1777358998145,47.4,76672.98,167.1,-0.08073,5e-05,8.59843]
[1777359003180,47.4,76678.66,167.1,-0.08044,5e-05,8.57559]
[1777359005235,47.4,76681.76,167.1,-0.08027,5e-05,8.56258]
[1777359007533,47.41,76692.9,167.1,-0.07968,5e-05,8.5159]
[1777359014543,47.42,76696.45,167.1,-0.07952,5e-05,8.50372]
[1777359021309,47.43,76706.72,167.1,-0.07901,5e-05,8.46324]
[1777359026344,47.43,76704.51,167.1,-0.07916,5e-05,8.47521]
[1777359031379,47.44,76700.93,167.1,-0.07935,5e-05,8.48873]
[1777359036414,47.45,76699.62,167.1,-0.07945,5e-05,8.49661]
[1777359040479,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359040522,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359040769,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359041020,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359041128,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359041269,47.45,76698.89,167.1,-0.07951,5e-05,8.50158]
[1777359041449,47.45,76702.72,167.1,-0.07931,5e-05,8.48593]
[1777359041517,47.45,76702.72,167.1,-0.07931,5e-05,8.48593]
[1777359041769,47.45,76702.72,167.1,-0.07931,5e-05,8.48593]
[1777359042018,47.45,76702.72,167.1,-0.07931,5e-05,8.48593]
[1777359047946,47.47,76701.6,167.1,-0.07942,5e-05,8.49452]
[1777359054485,47.48,76703.43,167.1,-0.07939,5e-05,8.49195]
[1777359057821,47.49,76703.63,167.1,-0.0794,5e-05,8.49335]
[1777359058427,47.49,76703.63,167.1,-0.0794,5e-05,8.49335]
[1777359058458,47.49,76702.02,167.1,-0.07951,5e-05,8.50174]
[1777359058939,47.49,76702.02,167.1,-0.07951,5e-05,8.50174]
[1777359058993,47.49,76702.85,167.1,-0.07947,5e-05,8.49864]
[1777359063909,47.5,76710.9,167.1,-0.07907,5e-05,8.46733]
[1777359063939,47.5,76710.9,167.1,-0.07907,5e-05,8.46733]
[1777359065532,47.5,76712.81,167.1,-0.07898,5e-05,8.45998]
[1777359068417,47.51,76719.8,167.1,-0.07863,5e-05,8.43262]
[1777359068940,47.51,76727.59,167.1,-0.07823,5e-05,8.40032]
[1777359073426,47.58,76732.47,167.1,-0.07826,5e-05,8.40348]
[1777359073939,47.61,76727.72,167.1,-0.07862,5e-05,8.43252]
[1777359075089,47.61,76731.54,167.1,-0.07843,5e-05,8.41768]
[1777359078420,47.62,76731.16,167.1,-0.07849,5e-05,8.42185]
[1777359078940,47.62,76732.37,167.1,-0.07843,5e-05,8.41754]
[1777359079721,47.62,76733.64,167.1,-0.07837,5e-05,8.4127]
[1777359080063,47.62,76733.64,167.1,-0.07837,5e-05,8.4127]
[1777359080098,47.63,76733.91,167.1,-0.07837,5e-05,8.41239]
[1777359083415,47.63,76734.63,167.1,-0.07834,5e-05,8.41043]
[1777359083939,47.63,76735.02,167.1,-0.07833,5e-05,8.40933]
[1777359084154,47.63,76735.02,167.1,-0.07833,5e-05,8.40933]
[1777359084255,47.63,76735.5,167.1,-0.0783,5e-05,8.40754]
[1777359085916,47.63,76734.64,167.1,-0.07835,5e-05,8.41144]
[1777359085954,47.63,76731.72,167.1,-0.07851,5e-05,8.42407]
[1777359087471,47.63,76731.72,167.1,-0.07851,5e-05,8.42407]
[1777359088442,47.63,76730.43,167.1,-0.07859,5e-05,8.43007]
[1777359088941,47.64,76730.01,167.1,-0.07862,5e-05,8.43236]
[1777359093442,47.64,76731.97,167.1,-0.0785,5e-05,8.42156]
[1777359093940,47.64,76731.73,167.1,-0.07852,5e-05,8.42309]
[1777359095773,47.64,76730.8,167.1,-0.07858,5e-05,8.42775]
[1777359098431,47.65,76730.58,167.1,-0.0786,5e-05,8.42968]
[1777359098443,47.65,76728.65,167.1,-0.07871,5e-05,8.43837]
[1777359098940,47.65,76728.65,167.1,-0.07871,5e-05,8.43837]
[1777359099011,47.65,76730.94,167.1,-0.07859,5e-05,8.42883]
[1777359103864,47.66,76733.67,167.1,-0.07847,5e-05,8.41926]
[1777359103939,47.66,76733.67,167.1,-0.07847,5e-05,8.41926]
[1777359109297,47.66,76734.59,167.1,-0.07845,5e-05,8.4179]
[1777359113396,47.67,76727.12,167.1,-0.07887,5e-05,8.45158]
[1777359113497,47.67,76727.01,167.1,-0.07889,5e-05,8.4525]
[1777359113939,47.67,76727.01,167.1,-0.07889,5e-05,8.4525]
[1777359113953,47.67,76726.71,167.1,-0.0789,5e-05,8.45392]
[1777359118409,47.67,76727.02,167.1,-0.0789,5e-05,8.45394]
[1777359118510,47.68,76727.42,167.1,-0.07889,5e-05,8.45268]
[1777359118939,47.68,76727.42,167.1,-0.07889,5e-05,8.45268]
[1777359118988,47.68,76727.53,167.1,-0.07888,5e-05,8.45236]
[1777359123438,47.68,76727.17,167.1,-0.07892,5e-05,8.45523]
[1777359123539,47.68,76727.72,167.1,-0.07889,5e-05,8.45333]
[1777359123939,47.68,76727.72,167.1,-0.07889,5e-05,8.45333]
[1777359124030,47.68,76723.44,167.1,-0.07913,5e-05,8.47167]
[1777359128451,47.68,76714.53,167.1,-0.07962,5e-05,8.51073]
[1777359128552,47.69,76714.75,167.1,-0.07961,5e-05,8.51015]
[1777359128940,47.69,76714.75,167.1,-0.07961,5e-05,8.51015]
[1777359129065,47.69,76713.92,167.1,-0.07966,5e-05,8.51374]
[1777359133452,47.69,76714.03,167.1,-0.07967,5e-05,8.51433]
[1777359133514,47.69,76714.15,167.1,-0.07966,5e-05,8.51417]
[1777359133939,47.69,76714.15,167.1,-0.07966,5e-05,8.51417]
[1777359134101,47.69,76714.1,167.1,-0.07967,5e-05,8.51444]
[1777359137124,47.69,76703.28,167.1,-0.08027,5e-05,8.56162]
[1777359138458,47.69,76703.28,167.1,-0.08027,5e-05,8.56162]
[1777359138559,47.69,76703.15,167.1,-0.08028,5e-05,8.56246]
[1777359138939,47.69,76703.15,167.1,-0.08028,5e-05,8.56246]
[1777359139137,47.69,76703.18,167.1,-0.08028,5e-05,8.56232]
[1777359143909,47.7,76696.59,167.1,-0.08065,5e-05,8.59163]
[1777359143939,47.7,76696.59,167.1,-0.08065,5e-05,8.59163]
[1777359148402,47.7,76688.69,167.1,-0.08109,5e-05,8.62629]
[1777359148503,47.7,76690.46,167.1,-0.081,5e-05,8.61889]
[1777359148940,47.7,76690.46,167.1,-0.081,5e-05,8.61889]
[1777359149207,47.7,76690.77,167.1,-0.08098,5e-05,8.61747]
[1777359154246,47.7,76690.87,167.1,-0.08095,5e-05,8.61387]
[1777359159278,47.71,76697.42,167.1,-0.08061,5e-05,8.58698]
[1777359163420,47.71,76701.9,167.1,-0.08037,5e-05,8.56871]
[1777359163457,47.71,76701.49,167.1,-0.0804,5e-05,8.57076]
[1777359163942,47.71,76701.49,167.1,-0.0804,5e-05,8.57076]
[1777359164313,47.71,76702.77,167.1,-0.08033,5e-05,8.5653]
[1777359168407,47.71,76706.45,167.1,-0.08014,5e-05,8.55057]
[1777359168508,47.71,76707.79,167.1,-0.08007,5e-05,8.54519]
[1777359168939,47.71,76707.79,167.1,-0.08007,5e-05,8.54519]
[1777359169349,47.71,76708.24,167.1,-0.08005,5e-05,8.54332]
[1777359174384,47.72,76708.08,167.1,-0.08008,5e-05,8.54575]
[1777359178338,47.72,76708.2,167.1,-0.08008,5e-05,8.54593]
[1777359178409,47.72,76708.2,167.1,-0.08008,5e-05,8.54593]
[1777359178939,47.72,76707.6,167.1,-0.08012,5e-05,8.54919]
[1777359179419,47.72,76706.91,167.1,-0.08017,5e-05,8.55248]
[1777359179644,47.72,76706.91,167.1,-0.08017,5e-05,8.55248]
[1777359182018,47.73,76705.36,167.1,-0.08027,5e-05,8.56035]
[1777359183404,47.73,76705.22,167.1,-0.08028,5e-05,8.56156]
[1777359183446,47.73,76706.56,167.1,-0.08022,5e-05,8.55645]
[1777359183939,47.73,76706.56,167.1,-0.08022,5e-05,8.55645]
[1777359184453,47.73,76707.24,167.1,-0.08018,5e-05,8.55388]
[1777359185667,47.73,76706.81,167.1,-0.08021,5e-05,8.55633]
[1777359186468,47.74,76709.68,167.1,-0.08007,5e-05,8.54471]
[1777359188382,47.74,76709.59,167.1,-0.08008,5e-05,8.54544]
[1777359188482,47.74,76709.42,167.1,-0.08009,5e-05,8.54652]
[1777359188940,47.74,76709.42,167.1,-0.08009,5e-05,8.54652]
[1777359189489,47.74,76709.56,167.1,-0.08008,5e-05,8.54597]
[1777359194524,47.74,76710.1,167.1,-0.08007,5e-05,8.54541]
[1777359196796,47.75,76709.64,167.1,-0.08011,5e-05,8.54806]
[1777359197545,47.75,76709.74,167.1,-0.08011,5e-05,8.54798]
[1777359202579,47.75,76712.85,167.1,-0.07994,5e-05,8.53495]
[1777359207615,47.75,76720.74,167.1,-0.07952,5e-05,8.50187]
[1777359212650,47.75,76719.92,167.1,-0.07954,5e-05,8.5017]
[1777359217685,47.75,76710.76,167.1,-0.08004,5e-05,8.54103]
[1777359222720,47.75,76706.89,167.1,-0.08025,5e-05,8.55769]
[1777359227712,47.75,76707.1,167.1,-0.08024,5e-05,8.55686]
[1777359227757,47.75,76707.1,167.1,-0.08024,5e-05,8.55686]
[1777359233512,47.75,76701.66,167.1,-0.08053,5e-05,8.5801]
[1777359238834,47.75,76702.18,167.1,-0.08051,5e-05,8.57783]
[1777359243869,47.75,76694.8,167.1,-0.08091,5e-05,8.60927]
[1777359248904,47.75,76694.23,167.1,-0.08094,5e-05,8.61145]
[1777359253941,47.75,76694.72,167.1,-0.08091,5e-05,8.60913]
[1777359258976,47.75,76698.08,167.1,-0.08072,5e-05,8.59454]
[1777359264012,47.75,76700.99,167.1,-0.08056,5e-05,8.58211]
[1777359269047,47.75,76701.1,167.1,-0.08055,5e-05,8.58165]
[1777359275089,47.75,76705.72,167.1,-0.08027,5e-05,8.55787]
[1777359280124,47.75,76707.51,167.1,-0.08018,5e-05,8.5505]
[1777359281939,47.75,76706.84,167.1,-0.08021,5e-05,8.55341]
[1777359282137,47.75,76707.14,167.1,-0.0802,5e-05,8.55218]
[1777359287172,47.76,76707.4,167.1,-0.08021,5e-05,8.55276]
[1777359288438,47.76,76707.4,167.1,-0.08021,5e-05,8.55276]
[1777359288452,47.76,76708.33,167.1,-0.08016,5e-05,8.54913]
[1777359288940,47.76,76708.33,167.1,-0.08016,5e-05,8.54913]
[1777359289187,47.76,76711.57,167.1,-0.07998,5e-05,8.53537]
[1777359293389,47.76,76712.59,167.1,-0.07994,5e-05,8.53212]
[1777359293437,47.76,76713.0,167.1,-0.07992,5e-05,8.53074]
[1777359293939,47.76,76713.0,167.1,-0.07992,5e-05,8.53074]
[1777359294221,47.76,76712.08,167.1,-0.07998,5e-05,8.53473]
[1777359295487,47.76,76712.08,167.1,-0.07998,5e-05,8.53473]
[1777359296786,47.76,76711.59,167.1,-0.08001,5e-05,8.53756]
[1777359297243,47.76,76712.72,167.1,-0.07995,5e-05,8.53311]
[1777359302282,47.77,76706.08,167.1,-0.08032,5e-05,8.56174]
[1777359307317,47.77,76705.68,167.1,-0.08034,5e-05,8.56355]
[1777359311939,47.77,76706.04,167.1,-0.08032,5e-05,8.56208]
[1777359312352,47.77,76706.39,167.1,-0.0803,5e-05,8.5606]
[1777359313441,47.77,76706.39,167.1,-0.0803,5e-05,8.5606]
[1777359313722,47.77,76706.39,167.1,-0.08031,5e-05,8.56092]
[1777359313939,47.77,76706.39,167.1,-0.08031,5e-05,8.56092]
[1777359314367,47.77,76705.71,167.1,-0.08035,5e-05,8.56384]
[1777359318443,47.77,76705.71,167.1,-0.08036,5e-05,8.56476]
[1777359318540,47.77,76705.71,167.1,-0.08036,5e-05,8.56507]
[1777359318939,47.77,76705.71,167.1,-0.08036,5e-05,8.56507]
[1777359318981,47.77,76705.71,167.1,-0.08036,5e-05,8.56508]
[1777359321693,47.77,76705.71,167.1,-0.08036,5e-05,8.56508]
[1777359322423,47.77,76705.75,167.1,-0.08037,5e-05,8.56554]
[1777359327457,47.77,76705.16,167.1,-0.0804,5e-05,8.56809]
[1777359332493,47.77,76703.77,167.1,-0.08044,5e-05,8.56977]
[1777359337747,47.77,76704.01,167.1,-0.08043,5e-05,8.56876]
[1777359347598,47.77,76703.82,167.1,-0.08044,5e-05,8.56963]
[1777359352633,47.77,76704.98,167.1,-0.08038,5e-05,8.56472]
[1777359357668,47.77,76701.42,167.1,-0.08057,5e-05,8.57995]
[1777359362702,47.77,76704.37,167.1,-0.08041,5e-05,8.56736]
[1777359367738,47.77,76704.92,167.1,-0.08038,5e-05,8.56509]
[1777359372773,47.77,76708.53,167.1,-0.08018,5e-05,8.54979]
[1777359377810,47.77,76706.59,167.1,-0.08029,5e-05,8.55828]
[1777359382843,47.77,76710.14,167.1,-0.0801,5e-05,8.54331]
[1777359387878,47.78,76719.92,167.1,-0.07958,5e-05,8.50203]
[1777359392913,47.78,76722.06,167.1,-0.07943,5e-05,8.48926]
[1777359396939,47.78,76721.85,167.1,-0.07945,5e-05,8.49053]
[1777359397027,47.78,76721.74,167.1,-0.07946,5e-05,8.49123]
[1777359401697,47.78,76722.15,167.1,-0.07945,5e-05,8.49031]
[1777359401798,47.78,76722.14,167.1,-0.07946,5e-05,8.49116]
[1777359407011,47.79,76728.24,167.1,-0.07914,5e-05,8.46586]
[1777359409676,47.79,76731.28,167.1,-0.07898,5e-05,8.4531]
[1777359411039,47.79,76743.16,167.1,-0.07835,5e-05,8.40329]
[1777359411939,47.79,76743.16,167.1,-0.07835,5e-05,8.40329]
[1777359417081,47.79,76743.73,167.1,-0.07834,5e-05,8.40256]
[1777359421936,47.79,76743.28,167.1,-0.07837,5e-05,8.40537]
[1777359422116,47.8,76743.94,167.1,-0.07834,5e-05,8.4028]
[1777359427151,47.8,76744.3,167.1,-0.07835,5e-05,8.40387]
[1777359432186,47.81,76743.52,167.1,-0.07842,5e-05,8.40972]
[1777359434440,47.81,76743.52,167.1,-0.07842,5e-05,8.40972]
[1777359434501,47.81,76743.55,167.1,-0.07844,5e-05,8.4106]
[1777359440242,47.82,76746.3,167.1,-0.0783,5e-05,8.40028]
[1777359445277,47.82,76750.52,167.1,-0.07809,5e-05,8.38362]
[1777359450311,47.82,76746.45,167.1,-0.07833,5e-05,8.40202]
[1777359451785,47.82,76746.45,167.1,-0.07833,5e-05,8.40202]
[1777359451874,47.82,76742.67,167.1,-0.0785,5e-05,8.41398]
[1777359457023,47.83,76740.55,167.1,-0.07864,5e-05,8.42527]
[1777359462396,47.84,76739.9,167.1,-0.07871,5e-05,8.43074]
[1777359466756,47.84,76740.45,167.1,-0.07869,5e-05,8.42974]
[1777359468562,47.85,76740.04,167.1,-0.07873,5e-05,8.43235]
[1777359474480,47.93,76739.86,167.1,-0.07909,5e-05,8.46155]
[1777359479514,47.96,76739.68,167.1,-0.07924,5e-05,8.47395]
[1777359482193,47.96,76739.34,167.1,-0.07927,5e-05,8.47607]
[1777359482535,47.97,76739.79,167.1,-0.07925,5e-05,8.47451]
[1777359487571,47.97,76740.12,167.1,-0.07923,5e-05,8.47341]
[1777359492605,47.97,76733.82,167.1,-0.07957,5e-05,8.50031]
[1777359497641,47.97,76734.03,167.1,-0.07956,5e-05,8.49955]
[1777359502675,47.97,76732.34,167.1,-0.07966,5e-05,8.50683]
[1777359508718,47.97,76732.25,167.1,-0.07966,5e-05,8.50736]
[1777359513815,47.97,76726.88,167.1,-0.07992,5e-05,8.52597]
[1777359518853,47.97,76717.31,167.1,-0.08044,5e-05,8.56656]
[1777359523888,47.97,76715.72,167.1,-0.08052,5e-05,8.57304]
[1777359528922,47.96,76718.94,167.1,-0.08033,5e-05,8.55843]
[1777359533958,47.96,76720.11,167.1,-0.08027,5e-05,8.55338]
[1777359538992,47.96,76718.69,167.1,-0.08034,5e-05,8.55935]
[1777359544028,47.96,76719.72,167.1,-0.08029,5e-05,8.55488]
[1777359549062,47.96,76719.3,167.1,-0.08031,5e-05,8.55662]
[1777359554098,47.96,76719.78,167.1,-0.08028,5e-05,8.55456]
[1777359559133,47.96,76718.75,167.1,-0.08034,5e-05,8.55889]
[1777359564168,47.96,76715.95,167.1,-0.08049,5e-05,8.57075]
[1777359569416,47.96,76715.63,167.1,-0.08051,5e-05,8.57203]
[1777359575245,47.96,76714.29,167.1,-0.08054,5e-05,8.57324]
[1777359580348,47.96,76714.25,167.1,-0.08054,5e-05,8.57326]
[1777359586642,47.96,76706.14,167.1,-0.08098,5e-05,8.60737]
[1777359586684,47.96,76706.14,167.1,-0.08098,5e-05,8.60737]
[1777359586836,47.96,76705.47,167.1,-0.08101,5e-05,8.61013]
[1777359592364,47.96,76702.46,167.1,-0.08119,5e-05,8.62405]
[1777359597399,47.97,76703.36,167.1,-0.08115,5e-05,8.62106]
[1777359601933,47.97,76688.34,167.1,-0.08198,6e-05,8.68602]
[1777359607509,47.97,76693.01,167.1,-0.08173,5e-05,8.66646]
[1777359612875,47.97,76690.97,167.1,-0.08185,5e-05,8.6757]
[1777359613211,47.97,76691.9,167.1,-0.0818,5e-05,8.67181]
[1777359613327,47.97,76691.9,167.1,-0.0818,5e-05,8.67181]
[1777359613879,47.97,76691.9,167.1,-0.0818,5e-05,8.67181]
[1777359613906,47.97,76691.9,167.1,-0.0818,5e-05,8.67181]
[1777359619829,47.97,76696.56,167.1,-0.08155,5e-05,8.65257]
[1777359621939,47.97,76694.79,167.1,-0.08165,5e-05,8.66039]
[1777359622040,47.97,76694.32,167.1,-0.08168,5e-05,8.66252]
[1777359622610,47.97,76694.32,167.1,-0.08168,5e-05,8.66252]
[1777359623404,47.98,76695.23,167.1,-0.08164,5e-05,8.65904]
[1777359623939,47.98,76695.23,167.1,-0.08164,5e-05,8.65904]
[1777359624023,47.98,76695.23,167.1,-0.08164,5e-05,8.65904]
[1777359627538,47.98,76696.39,167.1,-0.08159,5e-05,8.65569]
[1777359628034,47.98,76696.39,167.1,-0.08159,5e-05,8.65569]
[1777359628401,47.98,76698.92,167.1,-0.08146,5e-05,8.64529]
[1777359628940,47.98,76698.92,167.1,-0.08146,5e-05,8.64529]
[1777359633400,47.99,76703.08,167.1,-0.08123,5e-05,8.62546]
[1777359633939,47.99,76703.08,167.1,-0.08123,5e-05,8.62546]
[1777359638389,47.99,76703.97,167.1,-0.0812,5e-05,8.6239]
[1777359638941,47.99,76703.97,167.1,-0.0812,5e-05,8.6239]
[1777359643441,48.0,76708.63,167.1,-0.08098,5e-05,8.60627]
[1777359643939,48.0,76708.63,167.1,-0.08098,5e-05,8.60627]
[1777359644867,48.0,76708.84,167.1,-0.08097,5e-05,8.60585]
[1777359646736,48.01,76708.06,167.1,-0.08103,5e-05,8.61011]
[1777359646745,48.01,76708.94,167.1,-0.08098,5e-05,8.60682]
[1777359651780,48.01,76710.69,167.1,-0.0809,5e-05,8.6003]
[1777359656815,48.01,76709.5,167.1,-0.08098,5e-05,8.60632]
[1777359661850,48.01,76703.81,167.1,-0.0813,5e-05,8.63148]
[1777359666886,48.02,76699.95,167.1,-0.08152,5e-05,8.64857]
[1777359671921,48.02,76700.67,167.1,-0.08149,5e-05,8.64611]
[1777359676956,48.02,76708.35,167.1,-0.08108,5e-05,8.61416]
[1777359681991,48.02,76708.38,167.1,-0.08109,5e-05,8.61488]
[1777359687026,48.03,76706.79,167.1,-0.08118,5e-05,8.62249]
[1777359691727,48.03,76705.24,167.1,-0.08124,5e-05,8.62546]
[1777359691773,48.03,76705.24,167.1,-0.08124,5e-05,8.62546]
[1777359692018,48.03,76705.24,167.1,-0.08124,5e-05,8.62546]
[1777359692060,48.03,76705.03,167.1,-0.08125,5e-05,8.6265]
[1777359695020,48.03,76706.77,167.1,-0.08117,5e-05,8.61996]
[1777359696898,48.03,76705.4,167.1,-0.08126,5e-05,8.62668]
[1777359702133,48.04,76706.1,167.1,-0.08125,5e-05,8.62629]
[1777359703379,48.04,76706.1,167.1,-0.08125,5e-05,8.62629]
[1777359706161,48.05,76695.13,167.1,-0.08187,5e-05,8.6747]
[1777359708500,48.05,76695.1,167.1,-0.08188,5e-05,8.67518]
[1777359708591,48.05,76694.55,167.1,-0.08192,5e-05,8.67823]
[1777359710605,48.07,76675.1,167.1,-0.08307,6e-05,8.76789]
[1777359714082,48.07,76668.36,167.1,-0.08345,6e-05,8.79733]
[1777359719252,48.08,76679.9,167.1,-0.08285,6e-05,8.751]
[1777359724287,48.09,76684.12,167.1,-0.08265,6e-05,8.73551]
[1777359725248,48.09,76684.12,167.1,-0.08265,6e-05,8.73551]
[1777359725362,48.09,76687.05,167.1,-0.08249,6e-05,8.72349]
[1777359730457,48.09,76691.75,167.1,-0.08225,6e-05,8.70479]
[1777359736371,48.1,76680.46,167.1,-0.0829,6e-05,8.7552]
[1777359741405,48.1,76681.62,167.1,-0.08285,6e-05,8.75139]
[1777359746442,48.1,76686.98,167.1,-0.08257,6e-05,8.72964]
[1777359751476,48.11,76686.97,167.1,-0.08255,6e-05,8.72672]
[1777359756512,48.11,76689.22,167.1,-0.08245,6e-05,8.71854]
[1777359762556,48.12,76683.44,167.1,-0.08278,6e-05,8.74476]
[1777359767591,48.12,76689.14,167.1,-0.08249,6e-05,8.72171]
[1777359772627,48.12,76690.13,167.1,-0.08245,6e-05,8.71882]
[1777359777662,48.13,76689.42,167.1,-0.08251,6e-05,8.72321]
[1777359782697,48.13,76690.86,167.1,-0.08244,6e-05,8.7184]
[1777359786725,48.14,76703.53,167.1,-0.08176,5e-05,8.6655]
[1777359791760,48.14,76704.38,167.1,-0.08174,5e-05,8.66368]
[1777359796795,48.15,76696.86,167.1,-0.08217,5e-05,8.69748]
[1777359801830,48.15,76695.67,167.1,-0.08226,5e-05,8.70411]
[1777359806864,48.16,76692.03,167.1,-0.08248,6e-05,8.72116]
[1777359811900,48.16,76690.16,167.1,-0.08256,6e-05,8.72624]
[1777359816935,48.16,76690.95,167.1,-0.08253,6e-05,8.72424]
[1777359821970,48.17,76686.67,167.1,-0.08279,6e-05,8.7439]
[1777359827005,48.17,76690.14,167.1,-0.08261,6e-05,8.73035]
[1777359832041,48.18,76692.05,167.1,-0.08252,6e-05,8.72354]
[1777359837078,48.18,76690.68,167.1,-0.08262,6e-05,8.73077]
[1777359842113,48.18,76695.22,167.1,-0.08238,6e-05,8.71278]
[1777359847148,48.19,76692.45,167.1,-0.08256,6e-05,8.7261]
[1777359852182,48.19,76686.47,167.1,-0.0829,6e-05,8.75292]
[1777359857217,48.2,76685.1,167.1,-0.08299,6e-05,8.75992]
[1777359862253,48.2,76681.38,167.1,-0.08321,6e-05,8.77684]
[1777359867288,48.2,76680.91,167.1,-0.08325,6e-05,8.77972]
[1777359872322,48.2,76679.91,167.1,-0.08328,6e-05,8.78056]
[1777359877357,48.21,76680.36,167.1,-0.08326,6e-05,8.77945]
[1777359882393,48.21,76680.49,167.1,-0.08327,6e-05,8.77972]
[1777359887428,48.21,76678.79,167.1,-0.08337,6e-05,8.78778]
[1777359892463,48.21,76678.38,167.1,-0.0834,6e-05,8.79026]
[1777359897498,48.21,76678.54,167.1,-0.0834,6e-05,8.79028]
[1777359902917,48.22,76678.38,167.1,-0.08342,6e-05,8.79149]
[1777359908574,48.22,76674.37,167.1,-0.08365,6e-05,8.80951]
[1777359913610,48.22,76674.07,167.1,-0.08368,6e-05,8.81128]
[1777359918645,48.22,76673.76,167.1,-0.0837,6e-05,8.81307]
[1777359923681,48.22,76671.52,167.1,-0.08383,6e-05,8.8231]
[1777359928716,48.22,76672.69,167.1,-0.08377,6e-05,8.81847]
[1777359932249,48.22,76682.59,167.1,-0.08319,6e-05,8.77206]
[1777359935259,48.23,76661.97,167.1,-0.08434,6e-05,8.86095]
[1777359940800,48.23,76657.16,167.1,-0.08461,6e-05,8.88158]
[1777359945835,48.23,76656.97,167.1,-0.08462,6e-05,8.88232]
[1777359951294,48.23,76658.24,167.1,-0.08455,6e-05,8.87681]
[1777359957254,48.23,76659.54,167.1,-0.08448,6e-05,8.8713]
[1777359962955,48.23,76659.79,167.1,-0.08446,6e-05,8.87028]
[1777359968191,48.23,76659.35,167.1,-0.08449,6e-05,8.8722]
[1777359972719,48.23,76669.99,167.1,-0.08389,6e-05,8.82668]
[1777359978002,48.23,76680.28,167.1,-0.08333,6e-05,8.78319]
[1777359984112,48.23,76686.73,167.1,-0.08299,6e-05,8.75676]
[1777359989148,48.23,76686.95,167.1,-0.08299,6e-05,8.75676]
[1777359994183,48.24,76695.11,167.1,-0.08251,6e-05,8.71863]
[1777359999218,48.24,76692.48,167.1,-0.08268,6e-05,8.73115]
[1777360004253,48.24,76692.65,167.1,-0.08268,6e-05,8.7316]
[1777360009288,48.25,76692.44,167.1,-0.08271,6e-05,8.73372]
[1777360014323,48.25,76690.17,167.1,-0.08285,6e-05,8.74464]
[1777360019357,48.25,76684.17,167.1,-0.08319,6e-05,8.77127]
[1777360024393,48.26,76682.38,167.1,-0.0833,6e-05,8.77984]
[1777360029428,48.26,76679.11,167.1,-0.0835,6e-05,8.79461]
[1777360034462,48.26,76677.83,167.1,-0.08357,6e-05,8.80075]
[1777360040060,48.26,76667.63,167.1,-0.08415,6e-05,8.84493]
[1777360045069,48.26,76660.17,167.1,-0.08457,6e-05,8.87713]
[1777360050097,48.26,76658.79,167.1,-0.08464,6e-05,8.88302]
[1777360055610,48.26,76655.14,167.1,-0.08481,6e-05,8.89427]
[1777360060645,48.26,76653.54,167.1,-0.0849,6e-05,8.90097]
[1777360062407,48.26,76653.54,167.1,-0.0849,6e-05,8.90097]
[1777360067694,48.26,76644.37,167.1,-0.08541,6e-05,8.9401]
[1777360069805,48.26,76643.36,167.1,-0.08547,6e-05,8.94427]
[1777360071703,48.26,76640.6,167.1,-0.08562,6e-05,8.95597]
[1777360072115,48.26,76639.34,167.1,-0.08569,6e-05,8.96129]
[1777360073425,48.26,76639.34,167.1,-0.08569,6e-05,8.96129]
[1777360074292,48.26,76635.92,167.1,-0.08588,6e-05,8.97606]
[1777360074774,48.26,76635.92,167.1,-0.08588,6e-05,8.97606]
[1777360076718,48.26,76635.07,167.1,-0.08593,6e-05,8.97958]
[1777360076758,48.26,76634.34,167.1,-0.08597,6e-05,8.98243]
[1777360078423,48.26,76634.34,167.1,-0.08597,6e-05,8.98243]
[1777360078480,48.26,76633.83,167.1,-0.086,6e-05,8.98475]
[1777360079200,48.26,76633.83,167.1,-0.086,6e-05,8.98475]
[1777360079263,48.26,76633.83,167.1,-0.086,6e-05,8.98475]
[1777360079296,48.26,76631.64,167.1,-0.08612,6e-05,8.99407]
[1777360080964,48.26,76627.42,167.1,-0.08637,6e-05,9.01271]
[1777360081065,48.26,76625.48,167.1,-0.08648,6e-05,9.02146]
[1777360081750,48.26,76625.48,167.1,-0.08648,6e-05,9.02146]
[1777360081792,48.26,76625.83,167.1,-0.08647,6e-05,9.02057]
[1777360084122,48.26,76626.17,167.1,-0.08645,6e-05,9.01944]
[1777360084517,48.26,76626.69,167.1,-0.08643,6e-05,9.01755]
[1777360085820,48.27,76638.71,167.1,-0.08577,6e-05,8.96745]
[1777360090996,48.28,76642.87,167.1,-0.08556,6e-05,8.95168]
[1777360095012,48.28,76654.42,167.1,-0.08494,6e-05,8.90441]
[1777360099918,48.29,76665.42,167.1,-0.08435,6e-05,8.85868]
[1777360104919,48.29,76673.28,167.1,-0.08392,6e-05,8.82639]
[1777360110410,48.3,76673.48,167.1,-0.08394,6e-05,8.82738]
[1777360116029,48.3,76667.07,167.1,-0.08429,6e-05,8.85287]
[1777360121065,48.31,76663.73,167.1,-0.08449,6e-05,8.86875]
[1777360126101,48.31,76659.91,167.1,-0.08473,6e-05,8.88658]
[1777360131136,48.32,76659.68,167.1,-0.08476,6e-05,8.88886]
[1777360133978,48.32,76658.6,167.1,-0.08482,6e-05,8.89402]
[1777360134758,48.32,76657.73,167.1,-0.08488,6e-05,8.89801]
[1777360140199,48.32,76650.91,167.1,-0.08528,6e-05,8.92872]
[1777360141444,48.32,76650.91,167.1,-0.08528,6e-05,8.92872]
[1777360147248,48.33,76643.83,167.1,-0.08569,6e-05,8.9604]
[1777360152545,48.33,76639.14,167.1,-0.08596,6e-05,8.98116]
[1777360157023,48.33,76630.98,167.1,-0.08643,6e-05,9.01691]
[1777360157317,48.33,76629.17,167.1,-0.08654,6e-05,9.02481]
[1777360161317,48.33,76626.81,167.1,-0.08669,6e-05,9.03605]
[1777360161347,48.33,76626.77,167.1,-0.08669,6e-05,9.03655]
[1777360166382,48.33,76626.45,167.1,-0.08671,6e-05,9.03814]
[1777360171419,48.33,76620.03,167.1,-0.08705,6e-05,9.06173]
[1777360176454,48.33,76619.76,167.1,-0.08706,6e-05,9.06289]
[1777360179848,48.33,76619.52,167.1,-0.08707,6e-05,9.06392]
[1777360180483,48.33,76619.79,167.1,-0.08706,6e-05,9.06275]
[1777360185518,48.34,76618.48,167.1,-0.08715,6e-05,9.06982]
[1777360190553,48.34,76616.57,167.1,-0.08728,6e-05,9.07942]
[1777360195593,48.35,76608.72,167.1,-0.08775,6e-05,9.11475]
[1777360200628,48.35,76603.63,167.1,-0.08805,6e-05,9.13786]
[1777360205750,48.35,76605.54,167.1,-0.08795,6e-05,9.13029]
[1777360211700,48.35,76606.81,167.1,-0.08789,6e-05,9.1258]
[1777360211705,48.36,76606.71,167.1,-0.0879,6e-05,9.12641]
[1777360212769,48.36,76606.71,167.1,-0.0879,6e-05,9.12641]
[1777360216689,48.38,76603.62,167.1,-0.08821,6e-05,9.14987]
[1777360217425,48.39,76591.45,167.1,-0.08892,6e-05,9.20302]
[1777360221728,48.39,76584.07,167.1,-0.08935,6e-05,9.2353]
[1777360221775,48.39,76584.22,167.1,-0.08934,6e-05,9.23465]
[1777360223031,48.39,76584.22,167.1,-0.08934,6e-05,9.23465]
[1777360226773,48.39,76578.56,167.1,-0.08968,6e-05,9.26017]
[1777360226952,48.39,76578.34,167.1,-0.0897,6e-05,9.2616]
[1777360227736,48.39,76578.34,167.1,-0.0897,6e-05,9.2616]
[1777360228131,48.39,76577.28,167.1,-0.08976,6e-05,9.26619]
[1777360233641,48.39,76578.1,167.1,-0.08968,6e-05,9.25889]
[1777360235083,48.39,76577.12,167.1,-0.08975,6e-05,9.26383]
[1777360235462,48.39,76576.79,167.1,-0.08977,6e-05,9.26549]
[1777360240909,48.39,76585.15,167.1,-0.08928,6e-05,9.2289]
[1777360246272,48.39,76581.23,167.1,-0.08951,6e-05,9.24596]
[1777360252008,48.39,76581.36,167.1,-0.0895,6e-05,9.2452]
[1777360257041,48.39,76582.04,167.1,-0.08946,6e-05,9.24209]
[1777360262076,48.39,76581.63,167.1,-0.08948,6e-05,9.24379]
[1777360268118,48.39,76588.12,167.1,-0.0891,6e-05,9.21519]
[1777360273153,48.39,76598.0,167.1,-0.08853,6e-05,9.17256]
[1777360278190,48.39,76596.2,167.1,-0.08864,6e-05,9.18104]
[1777360283225,48.4,76598.15,167.1,-0.08857,6e-05,9.17598]
[1777360288260,48.41,76599.03,167.1,-0.08856,6e-05,9.17506]
[1777360293295,48.42,76598.46,167.1,-0.0886,6e-05,9.17611]
[1777360298330,48.43,76604.26,167.1,-0.08829,6e-05,9.15333]
[1777360303365,48.43,76608.27,167.1,-0.08807,6e-05,9.13645]
[1777360308400,48.43,76603.76,167.1,-0.08834,6e-05,9.15661]
[1777360313435,48.43,76602.71,167.1,-0.0884,6e-05,9.16163]
[1777360318471,48.44,76605.21,167.1,-0.08826,6e-05,9.15124]
[1777360323506,48.44,76611.13,167.1,-0.08793,6e-05,9.12614]
[1777360328530,48.44,76616.1,167.1,-0.08765,6e-05,9.10522]
[1777360334584,48.44,76607.14,167.1,-0.08818,6e-05,9.14528]
[1777360339620,48.44,76603.68,167.1,-0.08839,6e-05,9.16085]
[1777360344655,48.45,76604.79,167.1,-0.08833,6e-05,9.1565]
[1777360349690,48.45,76605.0,167.1,-0.08833,6e-05,9.15609]
[1777360354728,48.45,76598.73,167.1,-0.08866,6e-05,9.17943]
[1777360359763,48.45,76601.28,167.1,-0.08852,6e-05,9.16876]
[1777360364798,48.45,76601.2,167.1,-0.08853,6e-05,9.16956]
[1777360369833,48.45,76601.79,167.1,-0.0885,6e-05,9.16744]
[1777360374868,48.45,76602.64,167.1,-0.08846,6e-05,9.16425]
[1777360379903,48.46,76602.06,167.1,-0.0885,6e-05,9.16726]
[1777360382924,48.46,76588.8,167.1,-0.08927,6e-05,9.22525]
[1777360387860,48.46,76581.7,167.1,-0.08968,6e-05,9.2562]
[1777360388410,48.46,76581.7,167.1,-0.08968,6e-05,9.2562]
[1777360388511,48.46,76582.1,167.1,-0.08966,6e-05,9.25435]
[1777360391678,48.46,76582.79,167.1,-0.08962,6e-05,9.25156]
[1777360391780,48.46,76583.5,167.1,-0.08959,6e-05,9.24889]
[1777360394038,48.46,76584.38,167.1,-0.08953,6e-05,9.24501]
[1777360396709,48.46,76587.5,167.1,-0.08935,6e-05,9.23131]
[1777360396810,48.46,76588.12,167.1,-0.08931,6e-05,9.22855]
[1777360398412,48.46,76589.24,167.1,-0.08925,6e-05,9.22367]
[1777360398514,48.46,76588.72,167.1,-0.08929,6e-05,9.22645]
[1777360404073,48.46,76589.99,167.1,-0.08921,6e-05,9.22081]
[1777360409846,48.46,76587.48,167.1,-0.08936,6e-05,9.23169]
[1777360411662,48.46,76581.66,167.1,-0.08969,6e-05,9.25702]
[1777360411730,48.46,76578.2,167.1,-0.08986,6e-05,9.26771]
[1777360413410,48.46,76578.64,167.1,-0.08984,6e-05,9.26596]
[1777360413692,48.46,76578.84,167.1,-0.08983,6e-05,9.26526]
[1777360419180,48.46,76577.56,167.1,-0.08989,6e-05,9.27029]
[1777360425222,48.46,76576.08,167.1,-0.08997,6e-05,9.27618]
[1777360431689,48.45,76577.15,167.1,-0.0899,6e-05,9.27102]
[1777360437306,48.45,76577.67,167.1,-0.08987,6e-05,9.26811]
[1777360442341,48.45,76581.59,167.1,-0.08963,6e-05,9.25058]
[1777360447376,48.45,76581.1,167.1,-0.08966,6e-05,9.25244]
[1777360452411,48.45,76581.91,167.1,-0.0896,6e-05,9.2486]
[1777360457446,48.45,76577.35,167.1,-0.08987,6e-05,9.26809]
[1777360462481,48.45,76576.87,167.1,-0.08989,6e-05,9.26971]
[1777360468523,48.44,76575.99,167.1,-0.08993,6e-05,9.27298]
[1777360473560,48.44,76572.19,167.1,-0.09011,6e-05,9.28469]
[1777360478595,48.44,76566.2,167.1,-0.09045,6e-05,9.31018]
[1777360483630,48.44,76569.96,167.1,-0.09022,6e-05,9.29309]
[1777360488857,48.44,76571.04,167.1,-0.09016,6e-05,9.28793]
[1777360494173,48.44,76577.73,167.1,-0.08976,6e-05,9.25829]
[1777360496112,48.44,76562.63,167.1,-0.09064,6e-05,9.32416]
[1777360496796,48.44,76562.63,167.1,-0.09064,6e-05,9.32416]
[1777360496830,48.44,76559.2,167.1,-0.09084,6e-05,9.33905]
[1777360502767,48.44,76557.48,167.1,-0.09095,6e-05,9.347]
[1777360507803,48.44,76559.32,167.1,-0.09085,6e-05,9.33925]
[1777360510823,48.44,76569.53,167.1,-0.09025,6e-05,9.29485]
[1777360515840,48.44,76566.46,167.1,-0.09044,6e-05,9.30886]
[1777360515859,48.44,76552.83,167.1,-0.09124,6e-05,9.36877]
[1777360516865,48.44,76539.99,167.1,-0.09201,6e-05,9.42529]
[1777360517928,48.44,76529.22,167.1,-0.09265,6e-05,9.47272]
[1777360523915,48.44,76528.55,167.1,-0.09268,6e-05,9.47492]
[1777360528950,48.44,76527.83,167.1,-0.09272,6e-05,9.47749]
[1777360533985,48.43,76527.55,167.1,-0.09269,6e-05,9.47378]
[1777360538990,48.43,76527.28,167.1,-0.0927,6e-05,9.47442]
[1777360544663,48.43,76526.65,167.1,-0.09273,6e-05,9.47675]
[1777360550097,48.43,76525.47,167.1,-0.09279,6e-05,9.48121]
[1777360555131,48.43,76527.5,167.1,-0.09266,6e-05,9.47174]
[1777360560167,48.43,76531.39,167.1,-0.09242,6e-05,9.45414]
[1777360565193,48.43,76527.7,167.1,-0.09264,6e-05,9.47017]
[1777360568999,48.43,76516.28,167.1,-0.09333,6e-05,9.52038]
[1777360574265,48.42,76512.02,167.1,-0.09356,6e-05,9.53777]
[1777360579274,48.42,76507.57,167.1,-0.09382,6e-05,9.55664]
[1777360583821,48.42,76505.41,167.1,-0.09394,6e-05,9.56524]
[1777360583888,48.42,76505.41,167.1,-0.09394,6e-05,9.56524]
[1777360583994,48.42,76505.41,167.1,-0.09394,6e-05,9.56524]
[1777360583956,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584157,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584242,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584278,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584447,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584839,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360584874,48.41,76505.65,167.1,-0.09392,6e-05,9.56392]
[1777360585086,48.41,76471.38,167.1,-0.09602,6e-05,9.71638]
[1777360585200,48.41,76471.38,167.1,-0.09602,6e-05,9.71638]
[1777360585371,48.41,76471.38,167.1,-0.09602,6e-05,9.71638]
[1777360585492,48.41,76471.38,167.1,-0.09602,6e-05,9.71638]
[1777360585674,48.41,76471.38,167.1,-0.09602,6e-05,9.71638]
[1777360585964,48.41,76437.51,167.1,-0.09812,6e-05,9.86776]
[1777360586541,48.41,76437.51,167.1,-0.09812,6e-05,9.86776]
[1777360586738,48.41,76437.51,167.1,-0.09812,6e-05,9.86776]
[1777360586932,48.41,76437.51,167.1,-0.09812,6e-05,9.86776]
[1777360586979,48.4,76443.46,167.1,-0.09769,6e-05,9.83646]
[1777360587464,48.4,76443.46,167.1,-0.09769,6e-05,9.83646]
[1777360587848,48.4,76453.77,167.1,-0.09704,6e-05,9.79007]
[1777360588183,48.4,76453.77,167.1,-0.09704,6e-05,9.79007]
[1777360588489,48.4,76453.77,167.1,-0.09704,6e-05,9.79007]
[1777360588883,48.4,76443.76,167.1,-0.09766,6e-05,9.83484]
[1777360594039,48.36,76448.88,167.1,-0.09715,6e-05,9.79577]
[1777360598424,48.34,76452.44,167.1,-0.09682,6e-05,9.77194]
[1777360599053,48.34,76451.26,167.1,-0.09689,6e-05,9.77691]
[1777360604483,48.34,76452.82,167.1,-0.09679,6e-05,9.7696]
[1777360609996,48.33,76448.39,167.1,-0.09705,6e-05,9.78831]
[1777360615561,48.33,76460.26,167.1,-0.09631,6e-05,9.73468]
[1777360618581,48.33,76471.65,167.1,-0.0956,6e-05,9.68382]
[1777360620595,48.33,76490.38,167.1,-0.09446,6e-05,9.60051]
[1777360625629,48.34,76490.31,167.1,-0.09447,6e-05,9.60175]
[1777360626520,48.34,76490.31,167.1,-0.09447,6e-05,9.60175]
[1777360627222,48.34,76492.18,167.1,-0.09436,6e-05,9.59362]
[1777360627644,48.34,76493.24,167.1,-0.0943,6e-05,9.58911]
[1777360632679,48.34,76492.26,167.1,-0.09436,6e-05,9.59327]
[1777360637714,48.34,76489.99,167.1,-0.09449,6e-05,9.60302]
[1777360642749,48.34,76490.69,167.1,-0.09444,6e-05,9.59958]
[1777360647783,48.33,76492.65,167.1,-0.09432,6e-05,9.59059]
[1777360652828,48.33,76490.87,167.1,-0.09439,6e-05,9.59389]
[1777360653434,48.33,76483.42,167.1,-0.09484,6e-05,9.627]
[1777360653826,48.33,76480.7,167.1,-0.09501,6e-05,9.63901]
[1777360658861,48.34,76490.07,167.1,-0.09445,6e-05,9.59807]
[1777360664023,48.34,76491.94,167.1,-0.09434,6e-05,9.59052]
[1777360669938,48.34,76494.46,167.1,-0.09421,6e-05,9.58076]
[1777360674974,48.35,76494.97,167.1,-0.09419,6e-05,9.57959]
[1777360680012,48.35,76493.55,167.1,-0.09429,6e-05,9.58697]
[1777360684416,48.35,76494.6,167.1,-0.09424,6e-05,9.58312]
[1777360686632,48.35,76497.12,167.1,-0.09409,6e-05,9.57237]
[1777360686795,48.35,76497.12,167.1,-0.09409,6e-05,9.57237]
[1777360691973,48.36,76497.94,167.1,-0.09406,6e-05,9.56992]
[1777360692023,48.36,76497.94,167.1,-0.09406,6e-05,9.56992]
[1777360692158,48.36,76498.37,167.1,-0.09404,6e-05,9.56825]
[1777360693027,48.36,76498.37,167.1,-0.09404,6e-05,9.56825]
[1777360697104,48.37,76500.11,167.1,-0.09397,6e-05,9.56368]
[1777360697713,48.37,76500.46,167.1,-0.09395,6e-05,9.56237]
[1777360702776,48.37,76500.83,167.1,-0.09395,6e-05,9.56195]
[1777360709212,48.42,76500.19,167.1,-0.0942,6e-05,9.58075]
[1777360714249,48.45,76507.66,167.1,-0.09385,6e-05,9.55356]
[1777360716024,48.45,76507.66,167.1,-0.09385,6e-05,9.55356]
[1777360721298,48.46,76509.81,167.1,-0.09376,6e-05,9.54763]
[1777360726333,48.46,76511.92,167.1,-0.09365,6e-05,9.53962]
[1777360730869,48.47,76493.83,167.1,-0.09477,6e-05,9.62111]
[1777360735485,48.47,76494.26,167.1,-0.09475,6e-05,9.6198]
[1777360735551,48.47,76493.11,167.1,-0.09482,6e-05,9.62506]
[1777360738417,48.5,76480.79,167.1,-0.09572,6e-05,9.69066]
[1777360743452,48.54,76469.52,167.1,-0.09657,6e-05,9.75238]
[1777360748825,48.54,76469.51,167.1,-0.09659,6e-05,9.75322]
[1777360749026,48.54,76469.51,167.1,-0.09659,6e-05,9.75322]
[1777360749093,48.54,76469.51,167.1,-0.09659,6e-05,9.75322]
[1777360749193,48.54,76466.8,167.1,-0.09676,6e-05,9.7655]
[1777360751485,48.54,76460.99,167.1,-0.09711,6e-05,9.79125]
[1777360751507,48.54,76460.91,167.1,-0.0971,6e-05,9.79038]
[1777360756542,48.55,76463.27,167.1,-0.09701,6e-05,9.78391]
[1777360761578,48.55,76463.59,167.1,-0.097,6e-05,9.78318]
[1777360766612,48.55,76463.8,167.1,-0.097,6e-05,9.78293]
[1777360771124,48.56,76476.29,167.1,-0.09622,6e-05,9.72524]
[1777360772157,48.56,76476.29,167.1,-0.09622,6e-05,9.72524]
[1777360772185,48.57,76482.86,167.1,-0.09585,6e-05,9.69832]
[1777360774314,48.57,76487.9,167.1,-0.09554,6e-05,9.67636]
[1777360775001,48.57,76503.63,167.1,-0.09458,6e-05,9.60659]
[1777360776381,48.58,76503.82,167.1,-0.0946,6e-05,9.60781]
[1777360782727,48.6,76507.32,167.1,-0.0945,6e-05,9.60127]
[1777360787762,48.61,76501.39,167.1,-0.0949,6e-05,9.62992]
[1777360792797,48.61,76498.65,167.1,-0.09507,6e-05,9.64262]
[1777360797832,48.61,76499.82,167.1,-0.09501,6e-05,9.63803]
[1777360802867,48.61,76497.16,167.1,-0.09518,6e-05,9.65044]
[1777360803710,48.61,76497.16,167.1,-0.09518,6e-05,9.65044]
[1777360803874,48.62,76495.05,167.1,-0.09531,6e-05,9.65991]
[1777360808909,48.66,76491.32,167.1,-0.09576,6e-05,9.69263]
[1777360810827,48.67,76490.87,167.1,-0.09582,6e-05,9.69754]
[1777360810925,48.68,76493.25,167.1,-0.09571,6e-05,9.68981]
[1777360815964,48.68,76491.41,167.1,-0.09583,6e-05,9.69813]
[1777360818985,48.68,76502.98,167.1,-0.09513,6e-05,9.64764]
[1777360821096,48.68,76505.82,167.1,-0.09496,6e-05,9.63518]
[1777360823012,48.69,76517.94,167.1,-0.09423,6e-05,9.58207]
[1777360828047,48.69,76522.07,167.1,-0.094,6e-05,9.56494]
[1777360831069,48.69,76532.96,167.1,-0.09331,6e-05,9.51334]
[1777360836104,48.7,76531.31,167.1,-0.09343,6e-05,9.52201]
[1777360836606,48.7,76531.31,167.1,-0.09343,6e-05,9.52201]
[1777360836711,48.7,76531.31,167.1,-0.09343,6e-05,9.52201]
[1777360837111,48.7,76531.27,167.1,-0.09344,6e-05,9.52247]
[1777360842146,48.7,76534.21,167.1,-0.09326,6e-05,9.50974]
[1777360847181,48.7,76540.31,167.1,-0.0929,6e-05,9.48324]
[1777360852216,48.7,76538.88,167.1,-0.09299,6e-05,9.48983]
[1777360857250,48.7,76539.14,167.1,-0.09298,6e-05,9.48894]
[1777360862286,48.7,76531.8,167.1,-0.09342,6e-05,9.52138]
[1777360866315,48.7,76545.04,167.1,-0.09263,6e-05,9.46331]
[1777360870780,48.7,76557.8,167.1,-0.09188,6e-05,9.40797]
[1777360873363,48.7,76567.92,167.1,-0.09129,6e-05,9.36415]
[1777360878398,48.71,76573.24,167.1,-0.09099,6e-05,9.34217]
[1777360883433,48.71,76577.31,167.1,-0.09077,6e-05,9.32585]
[1777360888457,48.72,76586.92,167.1,-0.09023,6e-05,9.28564]
[1777360888599,48.72,76586.92,167.1,-0.09023,6e-05,9.28564]
[1777360889196,48.72,76592.83,167.1,-0.08989,6e-05,9.26033]
[1777360889533,48.72,76592.83,167.1,-0.08989,6e-05,9.26033]
[1777360892110,48.72,76596.81,167.1,-0.08962,6e-05,9.239]
[1777360896584,48.72,76607.14,167.1,-0.08903,6e-05,9.19524]
[1777360902570,48.73,76610.49,167.1,-0.08886,6e-05,9.18252]
[1777360907850,48.73,76612.27,167.1,-0.08878,6e-05,9.17617]
[1777360913646,48.74,76609.02,167.1,-0.08899,6e-05,9.1922]
[1777360918682,48.74,76613.67,167.1,-0.08874,6e-05,9.17336]
[1777360923717,48.75,76612.81,167.1,-0.08881,6e-05,9.17842]
[1777360925731,48.75,76601.59,167.1,-0.08946,6e-05,9.22749]
[1777360930766,48.75,76597.29,167.1,-0.08973,6e-05,9.24703]
[1777360931741,48.75,76597.29,167.1,-0.08973,6e-05,9.24703]
[1777360932142,48.75,76597.29,167.1,-0.08973,6e-05,9.24703]
[1777360932293,48.75,76597.29,167.1,-0.08973,6e-05,9.24703]
[1777360932394,48.75,76597.96,167.1,-0.08969,6e-05,9.24429]
[1777360937815,48.76,76591.77,167.1,-0.09008,6e-05,9.27366]
[1777360942850,48.76,76592.29,167.1,-0.09008,6e-05,9.27336]
[1777360947885,48.77,76591.18,167.1,-0.09017,6e-05,9.28021]
[1777360952920,48.78,76591.28,167.1,-0.09015,6e-05,9.27741]
[1777360957193,48.78,76596.96,167.1,-0.08984,6e-05,9.254]
[1777360957230,48.78,76596.96,167.1,-0.08984,6e-05,9.254]
[1777360957373,48.78,76598.23,167.1,-0.08977,6e-05,9.24893]
[1777360958962,48.78,76608.75,167.1,-0.08916,6e-05,9.20373]
[1777360963999,48.79,76615.44,167.1,-0.08879,6e-05,9.17611]
[1777360969314,48.79,76618.02,167.1,-0.08866,6e-05,9.16608]
[1777360974447,48.79,76622.73,167.1,-0.08841,6e-05,9.14752]
[1777360976312,48.8,76624.06,167.1,-0.08834,6e-05,9.1421]
[1777360976446,48.8,76626.75,167.1,-0.08819,6e-05,9.13082]
[1777360978427,48.8,76627.91,167.1,-0.08813,6e-05,9.12616]
[1777360979510,48.8,76644.31,167.1,-0.0872,6e-05,9.05634]
[1777360983823,48.82,76654.93,167.1,-0.08668,6e-05,9.01767]
[1777360985022,48.82,76649.23,167.1,-0.08701,6e-05,9.04263]
[1777360986215,48.82,76648.27,167.1,-0.08708,6e-05,9.04722]
[1777360987025,48.82,76653.16,167.1,-0.0868,6e-05,9.02671]
[1777360992197,48.83,76654.48,167.1,-0.08677,6e-05,9.02418]
[1777360992527,48.83,76654.48,167.1,-0.08677,6e-05,9.02418]
[1777360995652,48.84,76648.12,167.1,-0.08715,6e-05,9.05288]
[1777360996407,48.84,76648.12,167.1,-0.08715,6e-05,9.05288]
[1777360997135,48.84,76648.19,167.1,-0.08715,6e-05,9.05303]
[1777361002268,48.85,76648.18,167.1,-0.08719,6e-05,9.05576]
[1777361007303,48.85,76651.67,167.1,-0.08702,6e-05,9.04306]
[1777361009639,48.86,76652.02,167.1,-0.08701,6e-05,9.04251]
[1777361014027,48.86,76654.85,167.1,-0.08684,6e-05,9.028]
[1777361019373,48.87,76648.94,167.1,-0.0872,6e-05,9.05568]
[1777361020023,48.87,76648.14,167.1,-0.08725,6e-05,9.05957]
[1777361023833,48.88,76647.28,167.1,-0.08733,6e-05,9.06507]
[1777361029461,48.88,76638.95,167.1,-0.08783,6e-05,9.10333]
[1777361034496,48.89,76641.61,167.1,-0.08771,6e-05,9.09385]
[1777361039531,48.9,76643.94,167.1,-0.0876,6e-05,9.08586]
[1777361044565,48.9,76639.41,167.1,-0.08788,6e-05,9.10723]
[1777361049600,48.91,76628.87,167.1,-0.08851,6e-05,9.15432]
[1777361054636,48.91,76630.92,167.1,-0.08841,6e-05,9.14699]
[1777361059671,48.92,76634.0,167.1,-0.08826,6e-05,9.13527]
[1777361064706,48.92,76635.76,167.1,-0.08817,6e-05,9.12928]
[1777361069741,48.93,76637.72,167.1,-0.08808,6e-05,9.1225]
[1777361074776,48.93,76635.74,167.1,-0.08819,6e-05,9.12866]
[1777361079811,48.94,76635.6,167.1,-0.08822,6e-05,9.13089]
[1777361085060,48.94,76636.01,167.1,-0.08821,6e-05,9.13042]
[1777361085234,48.94,76636.01,167.1,-0.08821,6e-05,9.13042]
[1777361088023,48.94,76641.36,167.1,-0.08792,6e-05,9.10842]
[1777361093908,48.95,76641.51,167.1,-0.08794,6e-05,9.1103]
[1777361098944,48.96,76640.73,167.1,-0.08801,6e-05,9.11541]
[1777361104386,48.96,76645.13,167.1,-0.08778,6e-05,9.09797]
[1777361106021,48.96,76647.37,167.1,-0.08766,6e-05,9.08909]
[1777361112035,48.97,76653.23,167.1,-0.08736,6e-05,9.06672]
[1777361115647,48.98,76654.62,167.1,-0.0873,6e-05,9.06201]
[1777361116762,48.98,76655.12,167.1,-0.08727,6e-05,9.06029]
[1777361117070,48.98,76655.27,167.1,-0.08727,6e-05,9.06007]
[1777361122211,48.98,76659.09,167.1,-0.08706,6e-05,9.04438]
[1777361128148,48.98,76653.29,167.1,-0.08741,6e-05,9.07041]
[1777361133183,48.99,76655.18,167.1,-0.08727,6e-05,9.0587]
[1777361138218,48.99,76656.14,167.1,-0.08723,6e-05,9.05541]
[1777361143253,48.99,76656.88,167.1,-0.0872,6e-05,9.05306]
[1777361146764,48.99,76655.59,167.1,-0.08728,6e-05,9.05908]
[1777361147280,48.99,76655.27,167.1,-0.0873,6e-05,9.06062]
[1777361151019,49.0,76651.3,167.1,-0.08754,6e-05,9.07891]
[1777361156343,49.0,76645.45,167.1,-0.0879,6e-05,9.10622]
[1777361161379,49.01,76652.1,167.1,-0.08755,6e-05,9.07965]
[1777361166414,49.02,76645.24,167.1,-0.08796,6e-05,9.11093]
[1777361171449,49.02,76648.45,167.1,-0.0878,6e-05,9.09897]
[1777361176484,49.03,76654.25,167.1,-0.0875,6e-05,9.076]
[1777361178018,49.03,76654.75,167.1,-0.08747,6e-05,9.07426]
[1777361179019,49.03,76654.45,167.1,-0.0875,6e-05,9.07596]
[1777361182335,49.03,76650.16,167.1,-0.08776,6e-05,9.0955]
[1777361186023,49.04,76654.46,167.1,-0.08753,6e-05,9.07827]
[1777361191598,49.04,76651.48,167.1,-0.0877,6e-05,9.08946]
[1777361196633,49.05,76650.46,167.1,-0.08778,6e-05,9.09572]
[1777361197699,49.05,76652.66,167.1,-0.08766,6e-05,9.08668]
[1777361198465,49.05,76652.66,167.1,-0.08766,6e-05,9.08668]
[1777361198647,49.05,76654.05,167.1,-0.08758,6e-05,9.08112]
[1777361201022,49.05,76649.53,167.1,-0.08784,6e-05,9.10071]
[1777361207710,49.05,76647.5,167.1,-0.08797,6e-05,9.11002]
[1777361211650,49.06,76646.52,167.1,-0.08803,6e-05,9.11447]
[1777361211671,49.06,76646.12,167.1,-0.08805,6e-05,9.11627]
[1777361216773,49.06,76645.01,167.1,-0.08814,6e-05,9.12271]
[1777361222382,49.06,76647.62,167.1,-0.088,6e-05,9.11284]
[1777361226753,49.07,76651.16,167.1,-0.08782,6e-05,9.09906]
[1777361226830,49.07,76651.09,167.1,-0.08783,6e-05,9.09972]
[1777361227377,49.07,76643.15,167.1,-0.08829,6e-05,9.13448]
[1777361228506,49.07,76643.15,167.1,-0.08829,6e-05,9.13448]
[1777361228674,49.07,76634.24,167.1,-0.0888,6e-05,9.17278]
[1777361233902,49.08,76627.48,167.1,-0.08921,6e-05,9.20287]
[1777361238937,49.08,76626.42,167.1,-0.08928,6e-05,9.20863]
[1777361243972,49.08,76627.47,167.1,-0.08923,6e-05,9.20513]
[1777361249007,49.09,76627.1,167.1,-0.08927,6e-05,9.20774]
[1777361254042,49.09,76627.93,167.1,-0.0892,6e-05,9.20085]
[1777361259077,49.09,76627.67,167.1,-0.08923,6e-05,9.20306]
[1777361264112,49.1,76629.23,167.1,-0.08915,6e-05,9.19745]
[1777361268140,49.1,76608.05,167.1,-0.09039,6e-05,9.28959]
[1777361273252,49.1,76603.84,167.1,-0.09064,6e-05,9.30802]
[1777361279217,49.1,76601.99,167.1,-0.09075,6e-05,9.31623]
[1777361284252,49.1,76600.21,167.1,-0.09085,6e-05,9.32405]
[1777361289287,49.1,76601.49,167.1,-0.09078,6e-05,9.31861]
[1777361294322,49.1,76601.31,167.1,-0.09079,6e-05,9.31952]
[1777361299365,49.1,76602.91,167.1,-0.0907,6e-05,9.31272]
[1777361304401,49.1,76609.9,167.1,-0.0903,6e-05,9.28269]
[1777361309437,49.1,76609.45,167.1,-0.09033,6e-05,9.285]
[1777361314472,49.1,76606.97,167.1,-0.09044,6e-05,9.29165]
[1777361319507,49.1,76608.9,167.1,-0.09033,6e-05,9.28357]
[1777361324541,49.11,76613.64,167.1,-0.09006,6e-05,9.26353]
[1777361327820,49.11,76613.47,167.1,-0.09007,6e-05,9.26451]
[1777361332276,49.11,76610.79,167.1,-0.09023,6e-05,9.27638]
[1777361337633,49.11,76611.09,167.1,-0.09022,6e-05,9.27544]
[1777361341661,49.11,76624.24,167.1,-0.08946,6e-05,9.21907]
[1777361346695,49.11,76636.62,167.1,-0.08876,6e-05,9.16671]
[1777361351730,49.12,76639.97,167.1,-0.08858,6e-05,9.15353]
[1777361356766,49.12,76638.37,167.1,-0.08869,6e-05,9.16158]
[1777361361801,49.12,76641.53,167.1,-0.08853,6e-05,9.14923]
[1777361366836,49.13,76638.75,167.1,-0.0887,6e-05,9.16234]
[1777361368269,49.13,76638.75,167.1,-0.0887,6e-05,9.16234]
[1777361371018,49.13,76634.48,167.1,-0.08895,6e-05,9.18131]
[1777361376447,49.13,76636.84,167.1,-0.0888,6e-05,9.16786]
[1777361381941,49.14,76642.78,167.1,-0.08848,6e-05,9.14399]
[1777361387982,49.14,76647.61,167.1,-0.08822,6e-05,9.12494]
[1777361393018,49.14,76644.77,167.1,-0.0884,6e-05,9.13847]
[1777361394270,49.14,76644.77,167.1,-0.0884,6e-05,9.13847]
[1777361398271,49.15,76643.38,167.1,-0.08849,6e-05,9.14544]
[1777361404095,49.15,76650.15,167.1,-0.08813,6e-05,9.11824]
[1777361407529,49.16,76647.63,167.1,-0.08829,6e-05,9.12988]
[1777361410414,49.16,76631.3,167.1,-0.08923,6e-05,9.20059]
[1777361411020,49.16,76629.97,167.1,-0.08931,6e-05,9.20645]
[1777361417185,49.16,76639.66,167.1,-0.08877,6e-05,9.16601]
[1777361422860,49.16,76639.08,167.1,-0.08881,6e-05,9.16928]
[1777361432291,49.17,76638.57,167.1,-0.08883,6e-05,9.16918]
[1777361437719,49.17,76647.22,167.1,-0.08835,6e-05,9.133]
[1777361438449,49.17,76650.62,167.1,-0.08816,6e-05,9.1187]
[1777361438550,49.17,76651.7,167.1,-0.0881,6e-05,9.11435]
[1777361444376,49.18,76652.66,167.1,-0.08804,6e-05,9.1103]
[1777361449411,49.18,76655.2,167.1,-0.0879,6e-05,9.09953]
[1777361454445,49.18,76659.19,167.1,-0.08768,6e-05,9.0827]
[1777361459482,49.18,76666.04,167.1,-0.08729,6e-05,9.05386]
[1777361464517,49.18,76666.82,167.1,-0.08726,6e-05,9.05102]
[1777361469551,49.18,76665.76,167.1,-0.08732,6e-05,9.05602]
[1777361474587,49.18,76670.17,167.1,-0.08708,6e-05,9.0378]
[1777361479621,49.18,76676.4,167.1,-0.08674,6e-05,9.012]
[1777361481635,49.19,76686.53,167.1,-0.08617,6e-05,8.96931]
[1777361486671,49.19,76691.39,167.1,-0.08592,6e-05,8.94986]
[1777361491706,49.19,76690.76,167.1,-0.08593,6e-05,8.94948]
[1777361496741,49.2,76691.93,167.1,-0.08588,6e-05,8.94581]
[1777361501776,49.2,76696.1,167.1,-0.08567,6e-05,8.92949]
[1777361506811,49.21,76703.69,167.1,-0.08527,6e-05,8.89889]
[1777361511849,49.21,76704.67,167.1,-0.08523,6e-05,8.89644]
[1777361514339,49.21,76708.43,167.1,-0.08503,6e-05,8.88123]
[1777361514870,49.21,76712.87,167.1,-0.08479,6e-05,8.86284]
[1777361517441,49.21,76714.54,167.1,-0.0847,6e-05,8.85602]
[1777361517442,49.21,76714.54,167.1,-0.0847,6e-05,8.85602]
[1777361517766,49.21,76714.54,167.1,-0.0847,6e-05,8.85602]
[1777361517890,49.21,76715.73,167.1,-0.08464,6e-05,8.85112]
[1777361520912,49.22,76705.18,167.1,-0.08524,6e-05,8.89682]
[1777361525947,49.22,76707.05,167.1,-0.08516,6e-05,8.89063]
[1777361530982,49.23,76708.06,167.1,-0.08512,6e-05,8.88809]
[1777361536019,49.23,76702.01,167.1,-0.08548,6e-05,8.91526]
[1777361541054,49.24,76705.46,167.1,-0.08531,6e-05,8.90227]
[1777361546089,49.24,76712.32,167.1,-0.08495,6e-05,8.87495]
[1777361551124,49.25,76712.54,167.1,-0.08492,6e-05,8.87151]
[1777361557006,49.25,76712.62,167.1,-0.08494,6e-05,8.87263]
[1777361562789,49.26,76708.54,167.1,-0.0852,6e-05,8.89241]
[1777361562803,49.26,76696.35,167.1,-0.08588,6e-05,8.94427]
[1777361568200,49.26,76689.37,167.1,-0.08628,6e-05,8.97463]
[1777361573280,49.27,76689.11,167.1,-0.08631,6e-05,8.97705]
[1777361578315,49.27,76692.71,167.1,-0.08612,6e-05,8.96276]
[1777361583349,49.27,76692.67,167.1,-0.08614,6e-05,8.96394]
[1777361588386,49.28,76690.09,167.1,-0.08629,6e-05,8.97591]
[1777361591774,49.28,76704.06,167.1,-0.08552,6e-05,8.91742]
[1777361597449,49.28,76707.26,167.1,-0.08537,6e-05,8.90569]
[1777361599423,49.29,76708.0,167.1,-0.08533,6e-05,8.90287]
[1777361599428,49.29,76708.0,167.1,-0.08533,6e-05,8.90287]
[1777361599463,49.29,76707.55,167.1,-0.08536,6e-05,8.90508]
[1777361603018,49.29,76707.02,167.1,-0.08539,6e-05,8.90735]
[1777361603268,49.29,76706.97,167.1,-0.08539,6e-05,8.90757]
[1777361608529,49.29,76710.5,167.1,-0.0852,6e-05,8.89278]
[1777361612717,49.29,76710.26,167.1,-0.08518,6e-05,8.88952]
[1777361613736,49.29,76709.75,167.1,-0.0852,6e-05,8.8917]
[1777361613778,49.29,76708.74,167.1,-0.08526,6e-05,8.89597]
[1777361619606,49.29,76704.35,167.1,-0.08552,6e-05,8.91608]
[1777361624641,49.3,76703.92,167.1,-0.08556,6e-05,8.91917]
[1777361629676,49.3,76704.53,167.1,-0.08555,6e-05,8.91777]
[1777361634711,49.3,76705.79,167.1,-0.08549,6e-05,8.91367]
[1777361639746,49.31,76705.48,167.1,-0.08552,6e-05,8.91619]
[1777361644780,49.31,76704.52,167.1,-0.08559,6e-05,8.92139]
[1777361649817,49.31,76705.87,167.1,-0.08553,6e-05,8.91682]
[1777361654853,49.32,76708.04,167.1,-0.08543,6e-05,8.90884]
[1777361659888,49.32,76708.75,167.1,-0.0854,6e-05,8.90704]
[1777361664923,49.32,76706.39,167.1,-0.08555,6e-05,8.91815]
[1777361669958,49.33,76703.09,167.1,-0.08574,6e-05,8.93311]
[1777361674993,49.33,76703.84,167.1,-0.08568,6e-05,8.92661]
[1777361676977,49.33,76705.17,167.1,-0.08561,6e-05,8.9212]
[1777361677007,49.33,76709.04,167.1,-0.0854,6e-05,8.90507]
[1777361682042,49.33,76711.75,167.1,-0.08524,6e-05,8.89357]
[1777361686493,49.33,76713.1,167.1,-0.08517,6e-05,8.88785]
[1777361687077,49.33,76713.38,167.1,-0.08515,6e-05,8.88668]
[1777361692112,49.34,76711.42,167.1,-0.08528,6e-05,8.89639]
[1777361697146,49.34,76710.25,167.1,-0.08536,6e-05,8.90279]
[1777361702182,49.34,76707.17,167.1,-0.08555,6e-05,8.91711]
[1777361707224,49.35,76707.31,167.1,-0.08556,6e-05,8.91786]
[1777361712259,49.35,76712.05,167.1,-0.08532,6e-05,8.89938]
[1777361717295,49.36,76708.83,167.1,-0.08552,6e-05,8.91454]
[1777361722330,49.36,76710.4,167.1,-0.08545,6e-05,8.90942]
[1777361727365,49.37,76709.47,167.1,-0.08552,6e-05,8.91487]
[1777361732400,49.37,76709.53,167.1,-0.0855,6e-05,8.9118]
[1777361737435,49.38,76710.29,167.1,-0.08548,6e-05,8.91045]
[1777361742470,49.38,76717.67,167.1,-0.08509,6e-05,8.88102]
[1777361748041,49.39,76719.89,167.1,-0.08499,6e-05,8.87315]
[1777361748054,49.39,76719.89,167.1,-0.08499,6e-05,8.87315]
[1777361748114,49.39,76719.89,167.1,-0.08499,6e-05,8.87315]
[1777361748116,49.39,76719.89,167.1,-0.08499,6e-05,8.87315]
[1777361748203,49.39,76719.83,167.1,-0.085,6e-05,8.87378]
[1777361752019,49.39,76729.06,167.1,-0.08449,5e-05,8.8353]
[1777361757575,49.39,76732.34,167.1,-0.08433,5e-05,8.8227]
[1777361762611,49.4,76740.24,167.1,-0.08391,5e-05,8.7905]
[1777361767646,49.4,76732.17,167.1,-0.08436,5e-05,8.82538]
[1777361772682,49.4,76730.9,167.1,-0.08444,5e-05,8.83155]
[1777361776710,49.42,76741.83,167.1,-0.08392,5e-05,8.79201]
[1777361781745,49.43,76753.21,167.1,-0.08334,5e-05,8.74753]
[1777361786781,49.43,76762.65,167.1,-0.08285,5e-05,8.70967]
[1777361791817,49.44,76771.56,167.1,-0.08236,5e-05,8.67008]
[1777361796854,49.45,76776.9,167.1,-0.08209,5e-05,8.64991]
[1777361801889,49.45,76780.34,167.1,-0.08194,5e-05,8.63775]
[1777361806924,49.46,76779.65,167.1,-0.082,5e-05,8.64276]
[1777361810952,49.46,76765.27,167.1,-0.0828,5e-05,8.70413]
[1777361815987,49.47,76764.89,167.1,-0.08284,5e-05,8.70729]
[1777361821022,49.47,76768.04,167.1,-0.08269,5e-05,8.69582]
[1777361826057,49.48,76770.43,167.1,-0.08258,5e-05,8.68763]
[1777361831095,49.48,76772.62,167.1,-0.08249,5e-05,8.68037]
[1777361836130,49.49,76772.79,167.1,-0.0825,5e-05,8.68148]
[1777361841165,49.5,76774.41,167.1,-0.08243,5e-05,8.67657]
[1777361846202,49.5,76774.78,167.1,-0.08244,5e-05,8.67685]
[1777361852243,49.51,76775.2,167.1,-0.08241,5e-05,8.67296]
[1777361857279,49.51,76775.29,167.1,-0.08242,5e-05,8.67439]
[1777361863321,49.52,76777.45,167.1,-0.08234,5e-05,8.66762]
[1777361868326,49.52,76778.33,167.1,-0.0823,5e-05,8.66508]
[1777361871181,49.53,76779.52,167.1,-0.08226,5e-05,8.66166]
[1777361871717,49.53,76780.16,167.1,-0.08223,5e-05,8.65938]
[1777361872284,49.53,76778.66,167.1,-0.08231,5e-05,8.66598]
[1777361877988,49.53,76780.61,167.1,-0.08221,5e-05,8.6583]
[1777361883950,49.53,76785.02,167.1,-0.08199,5e-05,8.64068]
[1777361889503,49.54,76787.14,167.1,-0.08188,5e-05,8.63277]
[1777361894538,49.54,76787.48,167.1,-0.08187,5e-05,8.63198]
[1777361899574,49.54,76792.5,167.1,-0.08161,5e-05,8.61194]
[1777361904609,49.54,76790.4,167.1,-0.08174,5e-05,8.62139]
[1777361909644,49.54,76793.23,167.1,-0.0816,5e-05,8.61057]
[1777361914679,49.55,76787.3,167.1,-0.08189,5e-05,8.63152]
[1777361919714,49.55,76793.86,167.1,-0.08154,5e-05,8.6051]
[1777361924749,49.55,76795.1,167.1,-0.08149,5e-05,8.60076]
[1777361929784,49.55,76801.16,167.1,-0.08118,5e-05,8.57661]
[1777361934819,49.56,76810.35,167.1,-0.0807,5e-05,8.5398]
[1777361939855,49.56,76810.48,167.1,-0.08071,5e-05,8.54055]
[1777361943884,49.56,76796.04,167.1,-0.08149,5e-05,8.60107]
[1777361949294,49.57,76796.01,167.1,-0.0815,5e-05,8.60182]
[1777361954961,49.57,76795.0,167.1,-0.08157,5e-05,8.60714]
[1777361959996,49.57,76796.33,167.1,-0.08151,5e-05,8.60243]
[1777361965031,49.57,76796.3,167.1,-0.08152,5e-05,8.60339]
[1777361970066,49.58,76796.88,167.1,-0.0815,5e-05,8.60185]
[1777361975101,49.58,76796.44,167.1,-0.0815,5e-05,8.60028]
[1777361980396,49.58,76801.51,167.1,-0.08124,5e-05,8.58013]
[1777361985172,49.59,76813.02,167.1,-0.08065,5e-05,8.53412]
[1777361990455,49.59,76814.92,167.1,-0.08056,5e-05,8.52743]
[1777362000277,49.6,76813.84,167.1,-0.08065,5e-05,8.53487]
[1777362005312,49.6,76816.96,167.1,-0.08051,5e-05,8.52342]
[1777362010469,49.63,76821.36,167.1,-0.08039,5e-05,8.51445]
[1777362011993,49.65,76823.58,167.1,-0.08034,5e-05,8.51112]
[1777362012092,49.65,76823.58,167.1,-0.08034,5e-05,8.51112]
[1777362012362,49.66,76825.89,167.1,-0.08026,5e-05,8.50455]
[1777362013967,49.66,76831.29,167.1,-0.07998,5e-05,8.48243]
[1777362014375,49.66,76830.62,167.1,-0.08001,5e-05,8.48521]
[1777362019411,49.71,76832.77,167.1,-0.0801,5e-05,8.49257]
[1777362024446,49.75,76838.9,167.1,-0.07998,5e-05,8.4833]
[1777362026980,49.77,76839.28,167.1,-0.08003,5e-05,8.48808]
[1777362027467,49.78,76846.61,167.1,-0.07969,5e-05,8.46121]
[1777362029533,49.78,76852.91,167.1,-0.07936,5e-05,8.43567]
[1777362029565,49.78,76852.91,167.1,-0.07936,5e-05,8.43567]
[1777362032656,49.79,76861.74,167.1,-0.07888,5e-05,8.39586]
[1777362033874,49.8,76859.14,167.1,-0.07906,5e-05,8.41079]
[1777362039551,49.86,76860.52,167.1,-0.07924,5e-05,8.42476]
[1777362042794,49.89,76861.63,167.1,-0.07932,5e-05,8.43147]
[1777362042843,49.9,76862.92,167.1,-0.0793,5e-05,8.42992]
[1777362044552,49.9,76863.24,167.1,-0.07928,5e-05,8.42862]
[1777362044586,49.9,76863.41,167.1,-0.07927,5e-05,8.42799]
[1777362049621,49.96,76861.07,167.1,-0.0796,5e-05,8.45447]
[1777362055267,50.0,76865.73,167.1,-0.07956,5e-05,8.45108]
[1777362055331,50.0,76865.73,167.1,-0.07956,5e-05,8.45108]
[1777362055347,50.01,76865.78,167.1,-0.07959,5e-05,8.45391]
[1777362056888,50.01,76866.96,167.1,-0.07953,5e-05,8.44912]
[1777362062712,50.01,76868.67,167.1,-0.07944,5e-05,8.44229]
[1777362067747,50.01,76869.69,167.1,-0.07939,5e-05,8.4383]
[1777362072782,50.01,76867.7,167.1,-0.0795,5e-05,8.44656]
[1777362077818,50.01,76866.37,167.1,-0.07957,5e-05,8.45207]
[1777362082853,50.01,76867.1,167.1,-0.07953,5e-05,8.44917]
[1777362087889,50.02,76867.22,167.1,-0.07953,5e-05,8.44878]
[1777362092924,50.02,76869.09,167.1,-0.07939,5e-05,8.43704]
[1777362097959,50.02,76876.15,167.1,-0.07903,5e-05,8.40872]
[1777362103324,50.02,76879.68,167.1,-0.07886,5e-05,8.3948]
[1777362108030,50.02,76868.64,167.1,-0.07943,5e-05,8.43991]
[1777362114072,50.02,76867.41,167.1,-0.0795,5e-05,8.44504]
[1777362119107,50.02,76869.58,167.1,-0.07939,5e-05,8.43635]
[1777362123135,50.02,76851.13,167.1,-0.08035,5e-05,8.51141]
[1777362125149,50.02,76840.64,167.1,-0.08089,5e-05,8.55397]
[1777362127172,50.02,76827.88,167.1,-0.08156,5e-05,8.60581]
[1777362132208,50.01,76819.23,167.1,-0.082,5e-05,8.63996]
[1777362137447,50.01,76813.79,167.1,-0.08228,5e-05,8.66111]
[1777362143285,50.0,76822.8,167.1,-0.08177,5e-05,8.62188]
[1777362148319,50.0,76823.07,167.1,-0.08174,5e-05,8.61948]
[1777362150657,50.0,76821.92,167.1,-0.0818,5e-05,8.62394]
[1777362156018,49.99,76831.87,167.1,-0.08122,5e-05,8.57751]
[1777362162418,49.99,76840.04,167.1,-0.08078,5e-05,8.54311]
[1777362167453,49.99,76841.36,167.1,-0.0807,5e-05,8.53706]
[1777362172488,49.99,76842.7,167.1,-0.08062,5e-05,8.53095]
[1777362177525,49.99,76842.74,167.1,-0.08061,5e-05,8.53015]
[1777362183568,49.98,76843.06,167.1,-0.08058,5e-05,8.52811]
[1777362188602,49.98,76840.58,167.1,-0.08071,5e-05,8.53757]
[1777362193642,49.98,76833.49,167.1,-0.08107,5e-05,8.56577]
[1777362198677,49.98,76827.39,167.1,-0.08138,5e-05,8.58977]
[1777362203711,49.97,76833.86,167.1,-0.08102,5e-05,8.56221]
[1777362208747,49.97,76833.13,167.1,-0.08105,5e-05,8.56434]
[1777362213781,49.97,76831.7,167.1,-0.08108,5e-05,8.56502]
[1777362218817,49.96,76831.07,167.1,-0.0811,5e-05,8.5667]
[1777362223852,49.96,76824.64,167.1,-0.08143,5e-05,8.59204]
[1777362228888,49.96,76830.33,167.1,-0.08112,5e-05,8.56774]
[1777362233922,49.96,76829.71,167.1,-0.08114,5e-05,8.56935]
[1777362238958,49.95,76834.25,167.1,-0.08089,5e-05,8.5498]
[1777362243995,49.95,76828.53,167.1,-0.08118,5e-05,8.57231]
[1777362249030,49.95,76833.3,167.1,-0.08091,5e-05,8.55194]
[1777362254064,49.94,76836.2,167.1,-0.08075,5e-05,8.53935]
[1777362259100,49.94,76836.43,167.1,-0.08073,5e-05,8.53774]
[1777362264134,49.94,76843.92,167.1,-0.08033,5e-05,8.50654]
[1777362269171,49.94,76841.45,167.1,-0.08046,5e-05,8.51618]
[1777362274204,49.94,76843.41,167.1,-0.08031,5e-05,8.50341]
[1777362279315,49.94,76844.68,167.1,-0.08024,5e-05,8.4979]
[1777362285283,49.94,76846.12,167.1,-0.08016,5e-05,8.49143]
[1777362290318,49.93,76848.56,167.1,-0.08003,5e-05,8.48114]
[1777362295353,49.93,76846.33,167.1,-0.08014,5e-05,8.48991]
[1777362300389,49.93,76843.67,167.1,-0.08027,5e-05,8.5003]
[1777362305423,49.93,76848.11,167.1,-0.08004,5e-05,8.48182]
[1777362310464,49.93,76850.36,167.1,-0.07991,5e-05,8.47235]
[1777362315496,49.93,76852.04,167.1,-0.07982,5e-05,8.46527]
[1777362320531,49.93,76853.61,167.1,-0.07974,5e-05,8.4587]
[1777362325566,49.93,76858.34,167.1,-0.07949,5e-05,8.43942]
[1777362330601,49.93,76860.03,167.1,-0.07941,5e-05,8.43266]
[1777362335636,49.93,76857.97,167.1,-0.07948,5e-05,8.43689]
[1777362340843,49.93,76859.47,167.1,-0.0794,5e-05,8.4309]
[1777362347814,49.93,76848.94,167.1,-0.07995,5e-05,8.47386]
[1777362355777,49.93,76837.56,167.1,-0.08054,5e-05,8.51964]
[1777362360813,49.93,76831.66,167.1,-0.08085,5e-05,8.54325]
[1777362365847,49.92,76826.55,167.1,-0.0811,5e-05,8.56335]
[1777362370883,49.92,76817.2,167.1,-0.08159,5e-05,8.60065]
[1777362374293,49.92,76821.47,167.1,-0.08135,5e-05,8.58245]
[1777362379949,49.92,76827.27,167.1,-0.08103,5e-05,8.5577]
[1777362384984,49.91,76823.06,167.1,-0.08125,5e-05,8.57415]
[1777362390443,49.91,76821.82,167.1,-0.0813,5e-05,8.5785]
[1777362396062,49.91,76822.01,167.1,-0.08124,5e-05,8.5721]
[1777362401096,49.9,76821.08,167.1,-0.08128,5e-05,8.57497]
[1777362406132,49.9,76819.32,167.1,-0.08135,5e-05,8.581]
[1777362411168,49.9,76817.33,167.1,-0.08145,5e-05,8.58807]
[1777362416202,49.89,76817.75,167.1,-0.08141,5e-05,8.58525]
[1777362421238,49.89,76810.33,167.1,-0.08179,5e-05,8.6145]
[1777362426273,49.89,76805.34,167.1,-0.08204,5e-05,8.63367]
[1777362429294,49.88,76821.06,167.1,-0.08119,5e-05,8.5683]
[1777362434328,49.88,76825.7,167.1,-0.08094,5e-05,8.54849]
[1777362439364,49.88,76825.8,167.1,-0.08092,5e-05,8.54735]
[1777362444399,49.88,76826.25,167.1,-0.08089,5e-05,8.54479]
[1777362449434,49.87,76826.25,167.1,-0.08088,5e-05,8.54409]
[1777362454543,49.87,76823.91,167.1,-0.08096,5e-05,8.54878]
[1777362460511,49.87,76817.54,167.1,-0.08129,5e-05,8.57381]
[1777362465546,49.87,76811.15,167.1,-0.08161,5e-05,8.59901]
[1777362470581,49.86,76813.06,167.1,-0.0815,5e-05,8.59]
[1777362475615,49.86,76811.19,167.1,-0.08158,5e-05,8.59663]
[1777362480963,49.86,76805.98,167.1,-0.08185,5e-05,8.6171]
[1777362486693,49.85,76805.39,167.1,-0.08186,5e-05,8.61774]
[1777362491728,49.85,76800.13,167.1,-0.08212,5e-05,8.6381]
[1777362496766,49.84,76808.71,167.1,-0.08164,5e-05,8.60136]
[1777362501800,49.84,76800.28,167.1,-0.08208,5e-05,8.63481]
[1777362506836,49.83,76799.11,167.1,-0.08212,5e-05,8.6383]
[1777362511875,49.83,76795.59,167.1,-0.08226,5e-05,8.64714]
[1777362516909,49.83,76802.28,167.1,-0.08189,5e-05,8.6183]
[1777362521944,49.82,76799.39,167.1,-0.08203,5e-05,8.62906]
[1777362526980,49.82,76804.28,167.1,-0.08175,5e-05,8.6078]
[1777362532016,49.82,76798.36,167.1,-0.08205,5e-05,8.63106]
[1777362537051,49.81,76794.99,167.1,-0.08222,5e-05,8.64371]
[1777362542086,49.81,76800.05,167.1,-0.08193,5e-05,8.62159]
[1777362547121,49.81,76802.16,167.1,-0.0818,5e-05,8.61186]
[1777362552156,49.8,76800.17,167.1,-0.0819,5e-05,8.61899]
[1777362557191,49.8,76803.14,167.1,-0.08173,5e-05,8.6057]
[1777362559550,49.8,76801.77,167.1,-0.0818,5e-05,8.61115]
[1777362565246,49.79,76798.63,167.1,-0.08195,5e-05,8.62265]
[1777362570282,49.79,76798.11,167.1,-0.08196,5e-05,8.62348]
[1777362573303,49.79,76800.42,167.1,-0.08179,5e-05,8.60904]
[1777362575317,49.79,76800.01,167.1,-0.08181,5e-05,8.61034]
[1777362578339,49.78,76787.5,167.1,-0.08247,5e-05,8.66128]
[1777362583373,49.78,76782.23,167.1,-0.08273,5e-05,8.68162]
[1777362589297,49.78,76780.26,167.1,-0.08282,5e-05,8.68853]
[1777362593445,49.77,76790.88,167.1,-0.08223,5e-05,8.64282]
[1777362598480,49.77,76787.27,167.1,-0.08241,5e-05,8.65639]
[1777362603517,49.76,76789.47,167.1,-0.08227,5e-05,8.64593]
[1777362608552,49.76,76787.94,167.1,-0.08234,5e-05,8.65087]
[1777362613587,49.75,76789.15,167.1,-0.08225,5e-05,8.64448]
[1777362618622,49.75,76796.95,167.1,-0.08182,5e-05,8.61098]
[1777362623659,49.75,76800.96,167.1,-0.08159,5e-05,8.59351]
[1777362628694,49.74,76795.02,167.1,-0.0819,5e-05,8.61691]
[1777362633729,49.74,76784.81,167.1,-0.08239,5e-05,8.65349]
[1777362638764,49.74,76783.26,167.1,-0.08246,5e-05,8.65845]
[1777362643799,49.73,76784.67,167.1,-0.08236,5e-05,8.65118]
[1777362648834,49.73,76784.83,167.1,-0.08234,5e-05,8.64917]
[1777362653868,49.72,76784.04,167.1,-0.08236,5e-05,8.65112]
[1777362658903,49.72,76782.31,167.1,-0.08244,5e-05,8.65689]
[1777362663939,49.71,76775.03,167.1,-0.08281,5e-05,8.68557]
[1777362668974,49.71,76774.01,167.1,-0.08285,5e-05,8.68816]
[1777362674009,49.7,76771.82,167.1,-0.08294,5e-05,8.69558]
[1777362679046,49.7,76771.87,167.1,-0.08292,5e-05,8.69378]
[1777362684098,49.69,76783.43,167.1,-0.08228,5e-05,8.6443]
[1777362689133,49.69,76790.97,167.1,-0.08186,5e-05,8.61207]
[1777362691146,49.69,76801.39,167.1,-0.08127,5e-05,8.56444]
[1777362696182,49.69,76806.13,167.1,-0.08101,5e-05,8.54442]
[1777362700210,49.69,76819.85,167.1,-0.08028,5e-05,8.48778]
[1777362704238,49.69,76830.62,167.1,-0.07971,5e-05,8.44383]
[1777362709266,49.69,76834.56,167.1,-0.07951,5e-05,8.42812]
[1777362711243,49.69,76835.57,167.1,-0.07946,5e-05,8.42419]
[1777362711287,49.69,76837.12,167.1,-0.07938,5e-05,8.41797]
[1777362716324,49.69,76847.22,167.1,-0.07885,5e-05,8.37603]
[1777362721681,49.69,76850.65,167.1,-0.07866,5e-05,8.36153]
[1777362721835,49.69,76850.65,167.1,-0.07866,5e-05,8.36144]
[1777362726718,49.69,76854.02,167.1,-0.07849,5e-05,8.34831]
[1777362726782,49.69,76854.23,167.1,-0.07849,5e-05,8.34786]
[1777362733137,49.69,76852.98,167.1,-0.07855,5e-05,8.35249]
[1777362738478,49.69,76852.77,167.1,-0.07855,5e-05,8.35264]
[1777362742012,49.68,76851.2,167.1,-0.07863,5e-05,8.35881]
[1777362743387,49.68,76846.69,167.1,-0.07886,5e-05,8.37692]
[1777362743513,49.68,76844.81,167.1,-0.07895,5e-05,8.38443]
[1777362746757,49.68,76841.62,167.1,-0.07912,5e-05,8.39767]
[1777362751665,49.69,76843.63,167.1,-0.07903,5e-05,8.39003]
[1777362752120,49.69,76843.74,167.1,-0.07899,5e-05,8.38543]
[1777362758195,49.68,76843.21,167.1,-0.079,5e-05,8.38678]
[1777362763654,49.68,76842.76,167.1,-0.07901,5e-05,8.38751]
[1777362765590,49.68,76842.9,167.1,-0.079,5e-05,8.38678]
[1777362766757,49.68,76843.49,167.1,-0.07897,5e-05,8.38421]
[1777362766791,49.68,76843.45,167.1,-0.07897,5e-05,8.38422]
[1777362768898,49.68,76843.2,167.1,-0.07899,5e-05,8.38538]
[1777362769103,49.68,76842.64,167.1,-0.07902,5e-05,8.38779]
[1777362774406,49.68,76842.7,167.1,-0.07901,5e-05,8.38691]
[1777362776717,49.68,76834.97,167.1,-0.0794,5e-05,8.41795]
[1777362776746,49.68,76834.68,167.1,-0.07942,5e-05,8.41893]
[1777362778415,49.68,76834.36,167.1,-0.07943,5e-05,8.42031]
[1777362778761,49.68,76834.17,167.1,-0.07944,5e-05,8.42117]
[1777362780032,49.68,76834.17,167.2,-0.07944,5e-05,8.42117]
[1777362781755,49.67,76838.19,167.2,-0.07923,5e-05,8.40435]
[1777362781829,49.67,76840.18,167.2,-0.07912,5e-05,8.39605]
[1777362783407,49.67,76840.7,167.2,-0.0791,5e-05,8.39405]
[1777362783796,49.67,76842.6,167.2,-0.079,5e-05,8.38643]
[1777362789347,49.67,76845.89,167.2,-0.07882,5e-05,8.37244]
[1777362795016,49.67,76855.19,167.2,-0.07833,5e-05,8.33409]
[1777362800916,49.67,76852.99,167.2,-0.07844,5e-05,8.34241]
[1777362805951,49.67,76857.07,167.2,-0.07822,5e-05,8.32538]
[1777362810985,49.67,76858.05,167.2,-0.07817,5e-05,8.32104]
[1777362816034,49.67,76860.86,167.2,-0.07798,5e-05,8.30512]
[1777362822063,49.67,76862.5,167.2,-0.0779,5e-05,8.29817]
[1777362827098,49.66,76860.96,167.2,-0.07797,5e-05,8.30417]
[1777362832288,49.66,76857.09,167.2,-0.07817,5e-05,8.31959]
[1777362839182,49.66,76859.58,167.2,-0.07803,5e-05,8.30888]
[1777362844217,49.66,76860.35,167.2,-0.07799,5e-05,8.30547]
[1777362849252,49.66,76868.86,167.2,-0.07755,5e-05,8.27081]
[1777362854287,49.66,76868.96,167.2,-0.07755,5e-05,8.27048]
[1777362859322,49.66,76879.69,167.2,-0.077,5e-05,8.22723]
[1777362864357,49.66,76881.52,167.2,-0.07691,5e-05,8.22036]
[1777362869393,49.66,76881.3,167.2,-0.07693,5e-05,8.22174]
[1777362874427,49.67,76882.68,167.2,-0.07683,5e-05,8.21244]
[1777362879462,49.67,76883.56,167.2,-0.07679,5e-05,8.20943]
[1777362884497,49.67,76886.75,167.2,-0.07664,5e-05,8.19713]
[1777362889269,49.67,76890.2,167.2,-0.07647,5e-05,8.18375]
[1777362889396,49.67,76890.2,167.2,-0.07647,5e-05,8.18375]
[1777362889409,49.67,76890.2,167.2,-0.07647,5e-05,8.18375]
[1777362889425,49.67,76892.65,167.2,-0.07634,5e-05,8.17404]
[1777362891448,49.67,76900.34,167.2,-0.07596,5e-05,8.14312]
[1777362891573,49.67,76907.85,167.2,-0.07557,5e-05,8.1121]
[1777362896874,49.67,76907.85,167.2,-0.07556,5e-05,8.11191]
[1777362902576,49.67,76906.32,167.2,-0.07564,5e-05,8.1177]
[1777362907684,49.67,76899.97,167.2,-0.07595,5e-05,8.14283]
[1777362912720,49.66,76900.03,167.2,-0.07594,5e-05,8.14194]
[1777362917755,49.66,76905.96,167.2,-0.07564,5e-05,8.11765]
[1777362922791,49.66,76906.39,167.2,-0.07561,5e-05,8.11558]
[1777362927826,49.66,76912.73,167.2,-0.07529,5e-05,8.08988]
[1777362932860,49.66,76908.74,167.2,-0.07545,5e-05,8.10144]
[1777362937895,49.66,76897.88,167.2,-0.076,5e-05,8.14468]
[1777362942931,49.66,76892.17,167.2,-0.07628,5e-05,8.16702]
[1777362947965,49.65,76892.43,167.2,-0.07625,5e-05,8.16517]
[1777362951824,49.65,76889.61,167.2,-0.07639,5e-05,8.17604]
[1777362953157,49.65,76889.9,167.2,-0.07637,5e-05,8.1747]
[1777362953259,49.65,76890.09,167.2,-0.07636,5e-05,8.17377]
[1777362959043,49.65,76888.67,167.2,-0.07644,5e-05,8.18027]
[1777362964078,49.66,76888.18,167.2,-0.07648,5e-05,8.18285]
[1777362969113,49.66,76892.53,167.2,-0.07626,5e-05,8.16595]
[1777362974148,49.66,76892.97,167.2,-0.07625,5e-05,8.1649]
[1777362979184,49.66,76895.41,167.2,-0.07613,5e-05,8.15577]
[1777362984219,49.67,76902.92,167.2,-0.07577,5e-05,8.12654]
[1777362989253,49.67,76895.86,167.2,-0.07613,5e-05,8.15573]
[1777362994291,49.67,76886.85,167.2,-0.07656,5e-05,8.18846]
[1777362999327,49.67,76892.99,167.2,-0.07626,5e-05,8.16423]
[1777363004361,49.67,76896.14,167.2,-0.07611,5e-05,8.15225]
[1777363009475,49.68,76893.88,167.2,-0.07623,5e-05,8.16191]
[1777363015439,49.68,76890.47,167.2,-0.07641,5e-05,8.17645]
[1777363020474,49.68,76891.12,167.2,-0.07639,5e-05,8.17438]
[1777363025509,49.68,76894.27,167.2,-0.07623,5e-05,8.16228]
[1777363030544,49.68,76895.55,167.2,-0.07618,5e-05,8.15778]
[1777363035579,49.69,76890.66,167.2,-0.07643,5e-05,8.17811]
[1777363040615,49.69,76890.05,167.2,-0.07647,5e-05,8.18106]
[1777363045649,49.69,76889.8,167.2,-0.07649,5e-05,8.18255]
[1777363050683,49.69,76898.12,167.2,-0.07607,5e-05,8.14961]
[1777363055720,49.69,76900.74,167.2,-0.07591,5e-05,8.13559]
[1777363060755,49.69,76901.85,167.2,-0.07587,5e-05,8.13197]
[1777363066527,49.7,76901.57,167.2,-0.07589,5e-05,8.1338]
[1777363071837,49.7,76894.82,167.2,-0.07625,5e-05,8.16226]
[1777363076875,49.7,76894.91,167.2,-0.07625,5e-05,8.16258]
[1777363081909,49.71,76894.79,167.2,-0.07627,5e-05,8.16376]
[1777363086944,49.71,76889.51,167.2,-0.07654,5e-05,8.18556]
[1777363091979,49.71,76890.85,167.2,-0.07648,5e-05,8.18068]
[1777363097583,49.71,76891.1,167.2,-0.07647,5e-05,8.18011]
[1777363103058,49.71,76891.88,167.2,-0.07644,5e-05,8.17775]
[1777363108093,49.71,76897.76,167.2,-0.07615,5e-05,8.15475]
[1777363113127,49.72,76902.8,167.2,-0.07587,5e-05,8.13107]
[1777363118162,49.72,76901.12,167.2,-0.07597,5e-05,8.13878]
[1777363123198,49.72,76898.01,167.2,-0.07614,5e-05,8.15215]
[1777363128233,49.72,76893.12,167.2,-0.07639,5e-05,8.17248]
[1777363131254,49.73,76882.43,167.2,-0.07694,5e-05,8.21583]
[1777363131932,49.73,76882.43,167.2,-0.07694,5e-05,8.21583]
[1777363137297,49.73,76881.42,167.2,-0.077,5e-05,8.22019]
[1777363142777,49.73,76875.64,167.2,-0.07729,5e-05,8.24368]
[1777363148374,49.73,76868.84,167.2,-0.07764,5e-05,8.27108]
[1777363153409,49.73,76870.17,167.2,-0.07757,5e-05,8.2656]
[1777363158443,49.73,76869.78,167.2,-0.07759,5e-05,8.2671]
[1777363163479,49.73,76870.47,167.2,-0.07756,5e-05,8.26426]
[1777363168514,49.73,76870.36,167.2,-0.07756,5e-05,8.26467]
[1777363173586,49.73,76871.15,167.2,-0.07749,5e-05,8.25721]
[1777363178830,49.73,76871.21,167.2,-0.07748,5e-05,8.25703]
[1777363185635,49.73,76869.25,167.2,-0.07758,5e-05,8.26504]
[1777363190670,49.73,76867.09,167.2,-0.0777,5e-05,8.27375]
[1777363192143,49.73,76867.23,167.2,-0.07769,5e-05,8.27318]
[1777363192228,49.73,76867.23,167.2,-0.07769,5e-05,8.27318]
[1777363192684,49.73,76865.63,167.2,-0.07777,5e-05,8.27964]
[1777363196708,49.72,76864.87,167.2,-0.0778,5e-05,8.28174]
[1777363196717,49.72,76865.71,167.2,-0.07775,5e-05,8.278]
[1777363199735,49.72,76870.7,167.2,-0.07749,5e-05,8.25775]
[1777363200593,49.72,76870.81,167.2,-0.07749,5e-05,8.25729]
[1777363200593,49.72,76870.81,167.2,-0.07749,5e-05,8.25729]
[1777363200081,49.72,76870.81,167.2,-0.07749,5e-05,8.25729]
[1777363211582,49.72,76870.81,167.2,-0.07749,5e-05,8.25729]
[1777363211822,49.72,76884.99,167.2,-0.07676,5e-05,8.20005]
[1777363211992,49.72,76884.99,167.2,-0.07676,5e-05,8.20005]
[1777363212049,49.72,76884.99,167.2,-0.07676,5e-05,8.20005]
[1777363212751,49.72,76884.99,167.2,-0.07676,5e-05,8.20005]
[1777363212852,49.72,76886.24,167.2,-0.0767,5e-05,8.19501]
[1777363213432,49.72,76886.24,167.2,-0.0767,5e-05,8.19501]
[1777363214052,49.72,76885.92,167.2,-0.07671,5e-05,8.1963]
[1777363215603,49.72,76885.34,167.2,-0.07674,5e-05,8.19864]
[1777363215643,49.72,76885.34,167.2,-0.07674,5e-05,8.19864]
[1777363215935,49.72,76885.34,167.2,-0.07674,5e-05,8.19864]
[1777363216034,49.72,76885.34,167.2,-0.07674,5e-05,8.19864]
[1777363215863,49.72,76884.2,167.2,-0.0768,5e-05,8.20323]
[1777363216281,49.72,76884.2,167.2,-0.0768,5e-05,8.20323]
[1777363216761,49.72,76884.2,167.2,-0.0768,5e-05,8.20323]
[1777363218027,49.72,76874.71,167.2,-0.07729,5e-05,8.24152]
[1777363221114,49.72,76864.02,167.2,-0.07784,5e-05,8.28476]
[1777363221630,49.72,76864.02,167.2,-0.07784,5e-05,8.28476]
[1777363221728,49.72,76864.02,167.2,-0.07784,5e-05,8.28476]
[1777363221902,49.72,76860.7,167.2,-0.07801,5e-05,8.29821]
[1777363225647,49.72,76855.4,167.2,-0.07828,5e-05,8.31971]
[1777363230965,49.72,76861.99,167.2,-0.07794,5e-05,8.29298]
[1777363236559,49.72,76867.8,167.2,-0.07761,5e-05,8.26519]
[1777363242042,49.72,76861.02,167.2,-0.07795,5e-05,8.29265]
[1777363243610,49.72,76861.02,167.2,-0.07795,5e-05,8.29265]
[1777363243929,49.72,76861.02,167.2,-0.07795,5e-05,8.29265]
[1777363244152,49.72,76860.55,167.2,-0.07798,5e-05,8.29455]
[1777363244527,49.72,76860.55,167.2,-0.07798,5e-05,8.29455]
[1777363244910,49.72,76857.74,167.2,-0.07812,5e-05,8.30594]
[1777363246693,49.72,76856.68,167.2,-0.07818,5e-05,8.31024]
[1777363252113,49.72,76853.76,167.2,-0.07833,5e-05,8.32215]
[1777363257148,49.72,76856.43,167.2,-0.0782,5e-05,8.31157]
[1777363262190,49.72,76859.02,167.2,-0.07807,5e-05,8.30132]
[1777363265827,49.72,76859.57,167.2,-0.07804,5e-05,8.29923]
[1777363265928,49.72,76859.57,167.2,-0.07804,5e-05,8.29923]
[1777363265928,49.72,76859.14,167.2,-0.07806,5e-05,8.30111]
[1777363271682,49.73,76860.98,167.2,-0.07798,5e-05,8.2946]
[1777363277294,49.73,76856.87,167.2,-0.07819,5e-05,8.3113]
[1777363282439,49.73,76854.4,167.2,-0.07832,5e-05,8.32098]
[1777363288372,49.72,76854.45,167.2,-0.0783,5e-05,8.32011]
[1777363293407,49.72,76863.35,167.2,-0.07781,5e-05,8.27947]
[1777363298441,49.72,76872.83,167.2,-0.07732,5e-05,8.24111]
[1777363303477,49.72,76863.15,167.2,-0.07782,5e-05,8.28047]
[1777363308512,49.72,76861.03,167.2,-0.07793,5e-05,8.2889]
[1777363313547,49.72,76863.25,167.2,-0.07781,5e-05,8.27983]
[1777363317347,49.72,76863.97,167.2,-0.07777,5e-05,8.27688]
[1777363322621,49.72,76864.72,167.2,-0.07773,5e-05,8.27379]
[1777363327170,49.72,76863.3,167.2,-0.07781,5e-05,8.27951]
[1777363332683,49.72,76863.4,167.2,-0.0778,5e-05,8.27913]
[1777363337719,49.72,76859.56,167.2,-0.078,5e-05,8.29471]
[1777363342753,49.72,76855.12,167.2,-0.07823,5e-05,8.31264]
[1777363347789,49.72,76855.31,167.2,-0.07822,5e-05,8.3117]
[1777363352823,49.72,76853.38,167.2,-0.07828,5e-05,8.31513]
[1777363355761,49.72,76854.09,167.2,-0.07824,5e-05,8.31219]
[1777363360879,49.72,76852.02,167.2,-0.07835,5e-05,8.32036]
[1777363365915,49.72,76858.49,167.2,-0.07801,5e-05,8.29403]
[1777363370950,49.72,76855.47,167.2,-0.07817,5e-05,8.30635]
[1777363375986,49.72,76855.68,167.2,-0.07816,5e-05,8.30545]
[1777363381022,49.72,76853.1,167.2,-0.07829,5e-05,8.31583]
[1777363382428,49.72,76853.34,167.2,-0.07828,5e-05,8.31483]
[1777363388072,49.72,76846.41,167.2,-0.07863,5e-05,8.3428]
[1777363393107,49.72,76843.5,167.2,-0.07878,5e-05,8.35431]
[1777363398142,49.72,76844.46,167.2,-0.07873,5e-05,8.35002]
[1777363403177,49.72,76843.5,167.2,-0.07877,5e-05,8.35357]
[1777363404500,49.72,76843.5,167.2,-0.07877,5e-05,8.35357]
[1777363404729,49.72,76843.5,167.2,-0.07877,5e-05,8.35357]
[1777363404730,49.72,76843.23,167.2,-0.07878,5e-05,8.35461]
[1777363407031,49.72,76843.71,167.2,-0.07876,5e-05,8.3529]
[1777363412240,49.72,76843.92,167.2,-0.07874,5e-05,8.3495]
[1777363414694,49.72,76843.63,167.2,-0.07876,5e-05,8.35093]
[1777363415029,49.72,76843.63,167.2,-0.07876,5e-05,8.35093]
[1777363415134,49.73,76841.4,167.2,-0.07888,5e-05,8.36078]
[1777363415232,49.73,76841.4,167.2,-0.07888,5e-05,8.36078]
[1777363416186,49.73,76836.72,167.2,-0.07913,5e-05,8.37984]
[1777363416804,49.73,76830.95,167.2,-0.07943,5e-05,8.40386]
[1777363417728,49.73,76830.95,167.2,-0.07943,5e-05,8.40386]
[1777363417817,49.73,76819.94,167.2,-0.08001,5e-05,8.449]
[1777363418815,49.73,76819.94,167.2,-0.08001,5e-05,8.449]
[1777363419028,49.73,76819.94,167.2,-0.08001,5e-05,8.449]
[1777363419030,49.73,76816.22,167.2,-0.08021,5e-05,8.46436]
[1777363419191,49.73,76816.22,167.2,-0.08021,5e-05,8.46436]
[1777363420862,49.73,76815.43,167.2,-0.08025,5e-05,8.4676]
[1777363420865,49.73,76815.43,167.2,-0.08025,5e-05,8.4676]
[1777363420964,49.73,76815.41,167.2,-0.08026,5e-05,8.46837]
[1777363421428,49.73,76815.41,167.2,-0.08026,5e-05,8.46837]
[1777363422939,49.73,76814.81,167.2,-0.08029,5e-05,8.47083]
[1777363423128,49.73,76814.81,167.2,-0.08029,5e-05,8.47083]
[1777363423013,49.73,76814.61,167.2,-0.0803,5e-05,8.47172]
[1777363423251,49.73,76814.61,167.2,-0.0803,5e-05,8.47172]
[1777363424982,49.73,76810.74,167.2,-0.08051,5e-05,8.48758]
[1777363425017,49.73,76807.62,167.2,-0.08068,5e-05,8.50097]
[1777363425728,49.73,76807.62,167.2,-0.08068,5e-05,8.50097]
[1777363427032,49.73,76812.25,167.2,-0.08044,5e-05,8.48198]
[1777363427076,49.73,76816.62,167.2,-0.08021,5e-05,8.46414]
[1777363427233,49.73,76816.62,167.2,-0.08021,5e-05,8.46414]
[1777363427310,49.73,76816.62,167.2,-0.08021,5e-05,8.46414]
[1777363429096,49.73,76818.0,167.2,-0.08013,5e-05,8.45849]
[1777363429120,49.73,76820.23,167.2,-0.08003,5e-05,8.45007]
[1777363429228,49.73,76820.23,167.2,-0.08003,5e-05,8.45007]
[1777363431158,49.73,76823.36,167.2,-0.07986,5e-05,8.43727]
[1777363431229,49.73,76824.75,167.2,-0.07979,5e-05,8.43176]
[1777363431486,49.73,76824.75,167.2,-0.07979,5e-05,8.43176]
[1777363431729,49.73,76824.75,167.2,-0.07979,5e-05,8.43176]
[1777363432028,49.73,76824.75,167.2,-0.07979,5e-05,8.43176]
[1777363435942,49.74,76837.37,167.2,-0.07914,5e-05,8.38073]
[1777363441459,49.74,76843.64,167.2,-0.07882,5e-05,8.35635]
[1777363446454,49.74,76845.16,167.2,-0.07875,5e-05,8.35101]
[1777363446928,49.74,76845.16,167.2,-0.07875,5e-05,8.35101]
[1777363447029,49.74,76845.26,167.2,-0.07876,5e-05,8.35129]
[1777363447430,49.74,76845.26,167.2,-0.07876,5e-05,8.35129]
[1777363447659,49.74,76845.26,167.2,-0.07876,5e-05,8.35129]
[1777363447665,49.74,76845.26,167.2,-0.07876,5e-05,8.35129]
[1777363447760,49.74,76842.54,167.2,-0.0789,5e-05,8.36235]
[1777363448528,49.74,76842.54,167.2,-0.0789,5e-05,8.36235]
[1777363449704,49.74,76838.26,167.2,-0.07912,5e-05,8.37995]
[1777363449928,49.74,76838.26,167.2,-0.07912,5e-05,8.37995]
[1777363450023,49.75,76837.89,167.2,-0.07915,5e-05,8.38204]
[1777363450278,49.75,76837.89,167.2,-0.07915,5e-05,8.38204]
[1777363451757,49.75,76838.05,167.2,-0.07914,5e-05,8.38139]
[1777363451831,49.75,76840.39,167.2,-0.07903,5e-05,8.3723]
[1777363452329,49.75,76840.39,167.2,-0.07903,5e-05,8.3723]
[1777363453810,49.75,76840.44,167.2,-0.07903,5e-05,8.37225]
[1777363453929,49.75,76840.44,167.2,-0.07903,5e-05,8.37225]
[1777363454030,49.75,76841.13,167.2,-0.079,5e-05,8.37004]
[1777363454337,49.75,76841.13,167.2,-0.079,5e-05,8.37004]
[1777363460592,49.76,76838.65,167.2,-0.07916,5e-05,8.38274]
[1777363465630,49.76,76839.01,167.2,-0.07916,5e-05,8.38256]
[1777363471669,49.77,76836.39,167.2,-0.0793,5e-05,8.39238]
[1777363476704,49.78,76833.56,167.2,-0.07947,5e-05,8.40587]
[1777363480634,49.78,76833.41,167.2,-0.0795,5e-05,8.40764]
[1777363480645,49.78,76833.41,167.2,-0.0795,5e-05,8.40764]
[1777363480732,49.78,76832.5,167.2,-0.07955,5e-05,8.41173]
[1777363481429,49.78,76832.5,167.2,-0.07955,5e-05,8.41173]
[1777363481684,49.78,76832.5,167.2,-0.07955,5e-05,8.41173]
[1777363481829,49.78,76832.5,167.2,-0.07955,5e-05,8.41173]
[1777363481930,49.78,76831.4,167.2,-0.07961,5e-05,8.4163]
[1777363482354,49.78,76831.4,167.2,-0.07961,5e-05,8.4163]
[1777363485767,49.79,76815.63,167.2,-0.08045,5e-05,8.48207]
[1777363491091,49.79,76814.84,167.2,-0.08051,5e-05,8.48636]
[1777363493017,49.79,76814.8,167.2,-0.08052,5e-05,8.48704]
[1777363493118,49.79,76814.06,167.2,-0.08056,5e-05,8.49058]
[1777363493329,49.79,76814.06,167.2,-0.08056,5e-05,8.49058]
[1777363497216,49.79,76814.05,167.2,-0.08056,5e-05,8.49053]
[1777363497328,49.79,76812.23,167.2,-0.08066,5e-05,8.49794]
[1777363497852,49.79,76809.15,167.2,-0.08082,5e-05,8.5105]
[1777363498293,49.79,76809.15,167.2,-0.08082,5e-05,8.5105]
[1777363503585,49.8,76799.63,167.2,-0.08133,5e-05,8.55046]
[1777363509565,49.8,76795.41,167.2,-0.08157,5e-05,8.56856]
[1777363511470,49.8,76795.8,167.2,-0.08155,5e-05,8.56718]
[1777363511953,49.8,76800.51,167.2,-0.0813,5e-05,8.54793]
[1777363512328,49.8,76800.51,167.2,-0.0813,5e-05,8.54793]
[1777363517955,49.8,76799.34,167.2,-0.08135,5e-05,8.55195]
[1777363520571,49.8,76809.47,167.2,-0.08081,5e-05,8.50989]
[1777363526051,49.79,76815.57,167.2,-0.08048,5e-05,8.48439]
[1777363527295,49.79,76817.28,167.2,-0.08039,5e-05,8.47732]
[1777363533099,49.79,76818.26,167.2,-0.0803,5e-05,8.46867]
[1777363538135,49.79,76817.72,167.2,-0.08032,5e-05,8.47067]
[1777363543170,49.79,76817.97,167.2,-0.08031,5e-05,8.46945]
[1777363548205,49.79,76814.13,167.2,-0.08051,5e-05,8.48489]
[1777363553243,49.79,76814.43,167.2,-0.08049,5e-05,8.48341]
[1777363558276,49.79,76816.21,167.2,-0.08039,5e-05,8.4759]
[1777363563490,49.79,76817.85,167.2,-0.0803,5e-05,8.46903]
[1777363569353,49.79,76818.76,167.2,-0.08025,5e-05,8.46509]
[1777363572435,49.79,76815.48,167.2,-0.08043,5e-05,8.47844]
[1777363572444,49.79,76815.48,167.2,-0.08043,5e-05,8.47844]
[1777363572754,49.79,76815.48,167.2,-0.08043,5e-05,8.47844]
[1777363572804,49.79,76813.54,167.2,-0.08053,5e-05,8.48633]
[1777363573435,49.79,76813.54,167.2,-0.08053,5e-05,8.48633]
[1777363577881,49.79,76802.77,167.2,-0.08111,5e-05,8.53121]
[1777363583332,49.79,76790.46,167.2,-0.08177,5e-05,8.58251]
[1777363588354,49.79,76790.4,167.2,-0.08178,5e-05,8.58312]
[1777363593520,49.79,76794.75,167.2,-0.08152,5e-05,8.56138]
[1777363600570,49.8,76789.87,167.2,-0.08179,5e-05,8.58238]
[1777363606202,49.8,76787.94,167.2,-0.0819,5e-05,8.59068]
[1777363611648,49.8,76789.13,167.2,-0.08184,5e-05,8.58642]
[1777363616683,49.8,76790.48,167.2,-0.08178,5e-05,8.58134]
[1777363621719,49.8,76791.75,167.2,-0.08171,5e-05,8.57661]
[1777363626754,49.81,76793.51,167.2,-0.08163,5e-05,8.56996]
[1777363631788,49.81,76786.2,167.2,-0.08203,5e-05,8.60069]
[1777363636824,49.81,76787.41,167.2,-0.08197,5e-05,8.5961]
[1777363641858,49.81,76786.23,167.2,-0.08203,5e-05,8.60132]
[1777363647901,49.81,76790.84,167.2,-0.0818,5e-05,8.58303]
[1777363653254,49.81,76791.17,167.2,-0.08175,5e-05,8.57779]
[1777363658978,49.82,76791.47,167.2,-0.08174,5e-05,8.57733]
[1777363664013,49.82,76791.8,167.2,-0.08173,5e-05,8.57651]
[1777363669047,49.82,76790.91,167.2,-0.08179,5e-05,8.58071]
[1777363673814,49.82,76795.2,167.2,-0.08156,5e-05,8.56348]
[1777363673875,49.82,76795.2,167.2,-0.08156,5e-05,8.56348]
[1777363673946,49.82,76795.2,167.2,-0.08156,5e-05,8.56348]
[1777363674084,49.82,76795.07,167.2,-0.08157,5e-05,8.56414]
[1777363674528,49.82,76795.07,167.2,-0.08157,5e-05,8.56414]
[1777363677017,49.82,76799.83,167.2,-0.08131,5e-05,8.54425]
[1777363682140,49.82,76804.66,167.2,-0.08105,5e-05,8.52359]
[1777363686383,49.82,76805.48,167.2,-0.081,5e-05,8.51987]
[1777363686386,49.82,76805.12,167.2,-0.08101,5e-05,8.52111]
[1777363691532,49.81,76807.25,167.2,-0.08088,5e-05,8.51042]
[1777363691738,49.81,76807.25,167.2,-0.08088,5e-05,8.51042]
[1777363692380,49.81,76808.16,167.2,-0.08083,5e-05,8.50658]
[1777363694614,49.81,76809.88,167.2,-0.08073,5e-05,8.49935]
[1777363700267,49.81,76823.26,167.2,-0.08002,5e-05,8.44423]
[1777363703019,49.81,76825.81,167.2,-0.07989,5e-05,8.43376]
[1777363705770,49.81,76830.74,167.2,-0.07963,5e-05,8.4137]
[1777363705928,49.81,76830.74,167.2,-0.07963,5e-05,8.4137]
[1777363706309,49.81,76830.28,167.2,-0.07965,5e-05,8.41534]
[1777363706726,49.81,76830.28,167.2,-0.07965,5e-05,8.41534]
[1777363706769,49.81,76830.28,167.2,-0.07965,5e-05,8.41534]
[1777363707018,49.81,76830.28,167.2,-0.07965,5e-05,8.41534]
[1777363707316,49.81,76831.54,167.2,-0.07959,5e-05,8.41024]
[1777363712351,49.81,76833.75,167.2,-0.07944,5e-05,8.39721]
[1777363713019,49.81,76833.75,167.2,-0.07944,5e-05,8.39721]
[1777363718392,49.81,76833.46,167.2,-0.07946,5e-05,8.39891]
[1777363723428,49.81,76838.62,167.2,-0.0792,5e-05,8.37853]
[1777363728463,49.81,76833.83,167.2,-0.07946,5e-05,8.39869]
[1777363733497,49.81,76832.02,167.2,-0.07956,5e-05,8.40651]
[1777363738533,49.82,76831.25,167.2,-0.0796,5e-05,8.41009]
[1777363741602,49.82,76831.85,167.2,-0.07957,5e-05,8.40782]
[1777363741829,49.82,76831.85,167.2,-0.07957,5e-05,8.40782]
[1777363741830,49.82,76831.78,167.2,-0.07958,5e-05,8.40819]
[1777363742625,49.82,76831.78,167.2,-0.07958,5e-05,8.40819]
[1777363743664,49.82,76831.26,167.2,-0.07961,5e-05,8.41069]
[1777363743759,49.82,76831.13,167.2,-0.07962,5e-05,8.4116]
[1777363744629,49.82,76831.13,167.2,-0.07962,5e-05,8.4116]
[1777363745397,49.82,76831.13,167.2,-0.07962,5e-05,8.4116]
[1777363745482,49.82,76831.65,167.2,-0.0796,5e-05,8.40965]
[1777363745629,49.82,76831.65,167.2,-0.0796,5e-05,8.40965]
[1777363745695,49.82,76831.65,167.2,-0.0796,5e-05,8.40965]
[1777363745715,49.82,76831.65,167.2,-0.0796,5e-05,8.40965]
[1777363745723,49.82,76831.65,167.2,-0.0796,5e-05,8.40965]
[1777363745796,49.82,76830.56,167.2,-0.07965,5e-05,8.41409]
[1777363746628,49.82,76830.56,167.2,-0.07965,5e-05,8.41409]
[1777363747768,49.82,76822.91,167.2,-0.08006,5e-05,8.44538]
[1777363747829,49.82,76822.91,167.2,-0.08006,5e-05,8.44538]
[1777363747930,49.82,76817.31,167.2,-0.08035,5e-05,8.46829]
[1777363748565,49.82,76817.31,167.2,-0.08035,5e-05,8.46829]
[1777363749828,49.82,76817.6,167.2,-0.08034,5e-05,8.46739]
[1777363749832,49.82,76817.6,167.2,-0.08034,5e-05,8.46739]
[1777363749929,49.82,76817.93,167.2,-0.08032,5e-05,8.46632]
[1777363750629,49.82,76817.93,167.2,-0.08032,5e-05,8.46632]
[1777363751874,49.82,76818.62,167.2,-0.08029,5e-05,8.46349]
[1777363751930,49.82,76818.62,167.2,-0.08029,5e-05,8.46349]
[1777363752031,49.82,76818.98,167.2,-0.08027,5e-05,8.46201]
[1777363752625,49.82,76818.98,167.2,-0.08027,5e-05,8.46201]
[1777363752754,49.82,76818.98,167.2,-0.08027,5e-05,8.46201]
[1777363753016,49.82,76819.04,167.2,-0.08027,5e-05,8.46206]
[1777363753628,49.82,76819.04,167.2,-0.08027,5e-05,8.46206]
[1777363753942,49.82,76819.04,167.2,-0.08027,5e-05,8.46206]
[1777363754028,49.82,76819.04,167.2,-0.08027,5e-05,8.46206]
[1777363754043,49.82,76814.78,167.2,-0.08049,5e-05,8.47948]
[1777363754604,49.82,76814.78,167.2,-0.08049,5e-05,8.47948]
[1777363755981,49.82,76812.72,167.2,-0.08061,5e-05,8.48817]
[1777363755986,49.82,76812.72,167.2,-0.08061,5e-05,8.48817]
[1777363756058,49.82,76811.91,167.2,-0.08065,5e-05,8.49173]
[1777363756629,49.82,76811.91,167.2,-0.08065,5e-05,8.49173]
[1777363756757,49.82,76811.91,167.2,-0.08065,5e-05,8.49173]
[1777363756814,49.82,76811.69,167.2,-0.08066,5e-05,8.49258]
[1777363758042,49.82,76811.69,170.7,-0.08066,5e-05,8.49258]
[1777363758412,49.82,76811.69,170.7,-0.08066,5e-05,8.49258]
[1777363758494,49.82,76811.55,170.7,-0.08066,5e-05,8.49247]
[1777363761663,49.82,76810.66,170.7,-0.08071,5e-05,8.49601]
[1777363761926,49.82,76810.66,170.7,-0.08071,5e-05,8.49601]
[1777363762052,49.82,76810.66,170.7,-0.08071,5e-05,8.49601]
[1777363762426,49.82,76809.39,170.7,-0.08078,5e-05,8.50137]
[1777363762624,49.82,76809.39,170.7,-0.08078,5e-05,8.50137]
[1777363763848,49.82,76806.63,170.7,-0.08092,5e-05,8.51268]
[1777363764120,49.82,76803.8,170.7,-0.08108,5e-05,8.52449]
[1777363764629,49.82,76803.8,170.7,-0.08108,5e-05,8.52449]
[1777363766259,49.82,76803.12,170.7,-0.08111,5e-05,8.52717]
[1777363766329,49.82,76803.12,170.7,-0.08111,5e-05,8.52717]
[1777363766360,49.82,76801.27,170.7,-0.08121,5e-05,8.53465]
[1777363766584,49.82,76801.27,170.7,-0.08121,5e-05,8.53465]
[1777363768315,49.82,76800.0,170.7,-0.08127,5e-05,8.53974]
[1777363768323,49.82,76800.0,170.7,-0.08127,5e-05,8.53974]
[1777363768354,49.82,76799.45,170.7,-0.08131,5e-05,8.54216]
[1777363768629,49.82,76799.45,170.7,-0.08131,5e-05,8.54216]
[1777363770368,49.82,76800.35,170.7,-0.08126,5e-05,8.53861]
[1777363770428,49.82,76800.35,170.7,-0.08126,5e-05,8.53861]
[1777363770468,49.82,76799.77,170.7,-0.08129,5e-05,8.54072]
[1777363770642,49.82,76799.77,170.7,-0.08129,5e-05,8.54072]
[1777363776803,49.82,76801.74,170.7,-0.08116,5e-05,8.52934]
[1777363781837,49.83,76811.38,170.7,-0.08066,5e-05,8.49077]
[1777363782706,49.83,76811.38,170.7,-0.08066,5e-05,8.49077]
[1777363783138,49.83,76814.49,170.7,-0.0805,5e-05,8.47827]
[1777363783629,49.83,76814.49,170.7,-0.0805,5e-05,8.47827]
[1777363784760,49.83,76815.56,170.7,-0.08044,5e-05,8.47385]
[1777363784828,49.83,76815.56,170.7,-0.08044,5e-05,8.47385]
[1777363784859,49.83,76815.08,170.7,-0.08047,5e-05,8.47577]
[1777363785591,49.83,76815.08,170.7,-0.08047,5e-05,8.47577]
[1777363786816,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363786821,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363786831,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363786835,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363787128,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363787274,49.83,76814.29,171.1,-0.08051,5e-05,8.47925]
[1777363787284,49.83,76813.91,171.1,-0.08053,5e-05,8.48104]
[1777363787628,49.83,76813.91,171.1,-0.08053,5e-05,8.48104]
[1777363788874,49.83,76814.98,171.6,-0.08048,5e-05,8.47661]
[1777363788877,49.83,76814.98,171.6,-0.08048,5e-05,8.47661]
[1777363789051,49.83,76814.98,171.6,-0.08048,5e-05,8.47661]
[1777363789373,49.83,76813.84,171.6,-0.08054,5e-05,8.48122]
[1777363789650,49.83,76813.84,171.6,-0.08054,5e-05,8.48122]
[1777363790927,49.83,76814.66,172.2,-0.0805,5e-05,8.47809]
[1777363792979,49.83,76814.49,172.3,-0.08051,5e-05,8.47925]
[1777363795034,49.83,76813.83,172.8,-0.08055,5e-05,8.48242]
[1777363797089,49.83,76814.72,173.0,-0.08051,5e-05,8.47922]
[1777363799720,49.84,76811.82,173.2,-0.08067,5e-05,8.49177]
[1777363803378,49.84,76802.91,173.7,-0.08115,5e-05,8.52882]
[1777363809027,49.84,76804.15,173.7,-0.0811,5e-05,8.52473]
[1777363814062,49.84,76804.42,173.7,-0.08109,5e-05,8.52441]
[1777363819097,49.85,76804.3,173.7,-0.08111,5e-05,8.52569]
[1777363819693,49.85,76804.3,173.7,-0.08111,5e-05,8.52569]
[1777363819751,49.85,76804.3,173.9,-0.08111,5e-05,8.52569]
[1777363822191,49.85,76804.96,173.9,-0.08108,5e-05,8.52329]
[1777363822209,49.85,76803.63,173.9,-0.08115,5e-05,8.52891]
[1777363823377,49.85,76803.63,173.9,-0.08115,5e-05,8.52891]
[1777363823465,49.85,76803.0,173.9,-0.0812,5e-05,8.53234]
[1777363824415,49.85,76803.0,173.9,-0.0812,5e-05,8.53234]
[1777363824504,49.85,76804.44,173.9,-0.08112,5e-05,8.52659]
[1777363824828,49.85,76804.44,173.9,-0.08112,5e-05,8.52659]
[1777363825011,49.85,76804.44,173.9,-0.08112,5e-05,8.52659]
[1777363830174,49.85,76803.74,173.9,-0.08115,5e-05,8.52878]
[1777363836216,49.85,76803.19,173.9,-0.08113,5e-05,8.52587]
[1777363841252,49.84,76804.17,173.9,-0.08107,5e-05,8.52117]
[1777363842900,49.84,76804.24,173.9,-0.08107,5e-05,8.52075]
[1777363848301,49.84,76805.71,173.9,-0.08098,5e-05,8.51398]
[1777363853381,49.84,76805.93,173.9,-0.08096,5e-05,8.51261]
[1777363859379,49.84,76807.55,173.9,-0.08087,5e-05,8.50519]
[1777363861406,49.84,76807.9,173.9,-0.08085,5e-05,8.50365]
[1777363861528,49.84,76807.9,173.9,-0.08085,5e-05,8.50365]
[1777363862400,49.84,76815.05,173.9,-0.08046,5e-05,8.47418]
[1777363867435,49.83,76816.12,173.9,-0.08039,5e-05,8.46798]
[1777363871741,49.83,76816.95,173.9,-0.08032,5e-05,8.46315]
[1777363872470,49.82,76817.15,173.9,-0.08031,5e-05,8.46197]
[1777363877505,49.82,76818.44,173.9,-0.08023,5e-05,8.45623]
[1777363882539,49.82,76817.67,173.9,-0.08027,5e-05,8.459]
[1777363886780,49.82,76809.74,173.9,-0.08068,5e-05,8.49105]
[1777363889871,49.82,76810.1,173.9,-0.08066,5e-05,8.48917]
[1777363895631,49.82,76809.28,173.9,-0.08066,5e-05,8.48748]
[1777363896761,49.82,76809.28,173.9,-0.08066,5e-05,8.48748]
[1777363896853,49.82,76809.84,173.9,-0.08063,5e-05,8.48506]
[1777363901857,49.81,76809.71,173.9,-0.08061,5e-05,8.48402]
[1777363907717,49.8,76793.76,173.9,-0.08143,5e-05,8.54655]
[1777363912751,49.8,76795.87,173.9,-0.08128,5e-05,8.53557]
[1777363917787,49.79,76795.55,173.9,-0.08127,5e-05,8.53458]
[1777363922822,49.78,76798.88,173.9,-0.08107,5e-05,8.51869]
[1777363927856,49.78,76795.41,173.9,-0.08122,5e-05,8.53084]
[1777363932892,49.77,76794.99,173.9,-0.08122,5e-05,8.53041]
[1777363937927,49.76,76800.23,173.9,-0.08091,5e-05,8.50684]
[1777363942962,49.76,76800.5,173.9,-0.08088,5e-05,8.50382]
[1777363947997,49.75,76796.28,173.9,-0.08108,5e-05,8.51926]
[1777363953032,49.74,76795.9,173.9,-0.08104,5e-05,8.51453]
[1777363958067,49.74,76796.53,173.9,-0.08098,5e-05,8.50999]
[1777363963102,49.73,76794.91,173.9,-0.08104,5e-05,8.51476]
[1777363969143,49.73,76792.91,173.9,-0.08112,5e-05,8.52067]
[1777363974178,49.72,76799.49,173.9,-0.08075,5e-05,8.49182]
[1777363979213,49.72,76801.5,173.9,-0.08062,5e-05,8.48193]
[1777363984249,49.71,76800.11,173.9,-0.08067,5e-05,8.48603]
[1777363985025,49.71,76800.11,173.9,-0.08067,5e-05,8.48603]
[1777363989284,49.71,76811.89,173.9,-0.08003,5e-05,8.43615]
[1777363991738,49.7,76822.34,173.9,-0.07947,5e-05,8.39299]
[1777363991742,49.7,76822.34,173.9,-0.07947,5e-05,8.39299]
[1777363991770,49.7,76822.34,173.9,-0.07947,5e-05,8.39299]
[1777363995112,49.7,76825.73,173.9,-0.07929,5e-05,8.37861]
[1777363996732,49.7,76824.96,173.9,-0.07933,5e-05,8.38158]
[1777364006405,49.7,76819.85,173.9,-0.07957,5e-05,8.40037]
[1777364007275,49.7,76819.85,173.9,-0.07957,5e-05,8.40037]
[1777364007483,49.7,76819.85,173.9,-0.07957,5e-05,8.40037]
[1777364009235,49.69,76817.38,173.9,-0.07969,5e-05,8.41003]
[1777364009328,49.69,76817.38,173.9,-0.07969,5e-05,8.41003]
[1777364009725,49.69,76817.38,173.9,-0.07969,5e-05,8.41003]
[1777364009426,49.69,76818.7,173.9,-0.07962,5e-05,8.40442]
[1777364011299,49.69,76818.15,173.9,-0.07965,5e-05,8.40676]
[1777364011430,49.69,76818.15,173.9,-0.07965,5e-05,8.40676]
[1777364011439,49.69,76818.29,173.9,-0.07961,5e-05,8.40198]
[1777364011905,49.69,76818.29,173.9,-0.07961,5e-05,8.40198]
[1777364013380,49.7,76817.94,173.9,-0.07963,5e-05,8.4038]
[1777364013454,49.7,76818.28,173.9,-0.07962,5e-05,8.4028]
[1777364013829,49.7,76818.28,173.9,-0.07962,5e-05,8.4028]
[1777364015448,49.7,76817.98,173.9,-0.07964,5e-05,8.40412]
[1777364015529,49.7,76817.98,173.9,-0.07964,5e-05,8.40412]
[1777364015630,49.7,76818.21,173.9,-0.07963,5e-05,8.40328]
[1777364015865,49.7,76818.21,173.9,-0.07963,5e-05,8.40328]
[1777364017511,49.7,76818.17,173.9,-0.07963,5e-05,8.40383]
[1777364017595,49.7,76818.17,173.9,-0.07964,5e-05,8.40422]
[1777364017929,49.7,76818.17,173.9,-0.07964,5e-05,8.40422]
[1777364019579,49.7,76817.59,173.9,-0.07967,5e-05,8.40698]
[1777364019728,49.7,76817.59,173.9,-0.07967,5e-05,8.40698]
[1777364019680,49.7,76817.21,173.9,-0.0797,5e-05,8.40872]
[1777364019826,49.7,76817.21,173.9,-0.0797,5e-05,8.40872]
[1777364021652,49.7,76817.36,173.9,-0.07969,5e-05,8.40811]
[1777364021708,49.7,76817.36,173.9,-0.07969,5e-05,8.40811]
[1777364021747,49.7,76817.57,173.9,-0.07969,5e-05,8.40803]
[1777364021930,49.7,76817.57,173.9,-0.07969,5e-05,8.40803]
[1777364022018,49.7,76817.57,173.9,-0.07969,5e-05,8.40803]
[1777364022268,49.7,76817.57,173.9,-0.07969,5e-05,8.40803]
[1777364023021,49.7,76817.29,173.9,-0.0797,5e-05,8.40917]
[1777364023715,49.7,76817.29,173.9,-0.0797,5e-05,8.40917]
[1777364023828,49.7,76817.51,173.9,-0.07969,5e-05,8.40865]
[1777364024487,49.7,76817.51,173.9,-0.07969,5e-05,8.40865]
[1777364024531,49.71,76816.19,173.9,-0.07977,5e-05,8.41441]
[1777364024874,49.71,76816.19,173.9,-0.07977,5e-05,8.41441]
[1777364025794,49.71,76815.46,173.9,-0.07982,5e-05,8.41807]
[1777364026545,49.71,76815.21,173.9,-0.07984,5e-05,8.41975]
[1777364026929,49.71,76815.21,173.9,-0.07984,5e-05,8.41975]
[1777364027847,49.71,76814.99,173.9,-0.07985,5e-05,8.42102]
[1777364027929,49.71,76814.99,173.9,-0.07985,5e-05,8.42102]
[1777364028559,49.71,76816.3,173.9,-0.07979,5e-05,8.41602]
[1777364028836,49.71,76816.3,173.9,-0.07979,5e-05,8.41602]
[1777364029409,49.71,76816.3,173.9,-0.07979,5e-05,8.41602]
[1777364029566,49.71,76818.06,173.9,-0.0797,5e-05,8.40949]
[1777364029928,49.71,76818.06,173.9,-0.0797,5e-05,8.40949]
[1777364031989,49.72,76823.55,173.9,-0.07943,5e-05,8.38782]
[1777364032129,49.72,76823.55,173.9,-0.07943,5e-05,8.38782]
[1777364032587,49.72,76824.15,173.9,-0.0794,5e-05,8.38579]
[1777364032893,49.72,76824.15,173.9,-0.0794,5e-05,8.38579]
[1777364034052,49.72,76824.15,173.9,-0.07941,5e-05,8.38651]
[1777364034058,49.72,76824.15,173.9,-0.07941,5e-05,8.38651]
[1777364034601,49.72,76824.22,173.9,-0.07941,5e-05,8.38695]
[1777364034929,49.72,76824.22,173.9,-0.07941,5e-05,8.38695]
[1777364036123,49.72,76822.65,173.9,-0.0795,5e-05,8.39378]
[1777364036228,49.72,76822.65,173.9,-0.0795,5e-05,8.39378]
[1777364036614,49.72,76822.22,173.9,-0.07953,5e-05,8.39596]
[1777364036853,49.72,76822.22,173.9,-0.07953,5e-05,8.39596]
[1777364042657,49.74,76824.88,173.9,-0.07944,5e-05,8.38939]
[1777364047523,49.75,76825.93,173.9,-0.07943,5e-05,8.38869]
[1777364047727,49.75,76825.93,173.9,-0.07943,5e-05,8.38869]
[1777364047692,49.75,76833.17,173.9,-0.07905,5e-05,8.35919]
[1777364047929,49.75,76833.17,173.9,-0.07905,5e-05,8.35919]
[1777364048003,49.75,76833.17,173.9,-0.07905,5e-05,8.35919]
[1777364048733,49.75,76833.17,173.9,-0.07905,5e-05,8.35919]
[1777364048744,49.75,76835.73,173.9,-0.07893,5e-05,8.34938]
[1777364050713,49.75,76846.57,173.9,-0.07837,5e-05,8.3058]
[1777364052205,49.75,76845.78,173.9,-0.07842,5e-05,8.30929]
[1777364057762,49.76,76845.67,173.9,-0.07844,5e-05,8.31132]
[1777364061724,49.76,76845.88,173.9,-0.07844,5e-05,8.31125]
[1777364061790,49.76,76845.29,173.9,-0.07847,5e-05,8.31391]
[1777364062328,49.76,76845.29,173.9,-0.07847,5e-05,8.31391]
[1777364062594,49.76,76845.29,173.9,-0.07847,5e-05,8.31391]
[1777364062957,49.78,76844.32,173.9,-0.07859,5e-05,8.32338]
[1777364062962,49.78,76844.32,173.9,-0.07859,5e-05,8.32338]
[1777364064032,49.78,76843.01,173.9,-0.07866,5e-05,8.32894]
[1777364064929,49.78,76843.01,173.9,-0.07866,5e-05,8.32894]
[1777364065021,49.78,76843.01,173.9,-0.07866,5e-05,8.32894]
[1777364065228,49.78,76843.01,173.9,-0.07866,5e-05,8.32894]
[1777364065231,49.78,76837.71,173.9,-0.07894,5e-05,8.35071]
[1777364065958,49.78,76837.71,173.9,-0.07894,5e-05,8.35071]
[1777364067078,49.78,76835.64,173.9,-0.07906,5e-05,8.35963]
[1777364067119,49.78,76832.79,173.9,-0.07921,5e-05,8.37171]
[1777364067928,49.78,76832.79,173.9,-0.07921,5e-05,8.37171]
[1777364069132,49.78,76833.12,173.9,-0.0792,5e-05,8.37053]
[1777364069228,49.78,76833.12,173.9,-0.0792,5e-05,8.37053]
[1777364069234,49.78,76833.11,173.9,-0.0792,5e-05,8.37074]
[1777364069919,49.78,76833.11,173.9,-0.0792,5e-05,8.37074]
[1777364071187,49.79,76832.98,173.9,-0.07921,5e-05,8.37173]
[1777364071288,49.79,76833.15,173.9,-0.07917,5e-05,8.36721]
[1777364071929,49.79,76833.15,173.9,-0.07917,5e-05,8.36721]
[1777364073264,49.79,76833.4,173.9,-0.07916,5e-05,8.36636]
[1777364073329,49.79,76833.4,173.9,-0.07916,5e-05,8.36636]
[1777364073382,49.79,76832.66,173.9,-0.0792,5e-05,8.36955]
[1777364073878,49.79,76832.66,173.9,-0.0792,5e-05,8.36955]
[1777364075343,49.79,76833.06,173.9,-0.07919,5e-05,8.3684]
[1777364075348,49.79,76833.06,173.9,-0.07919,5e-05,8.3684]
[1777364075437,49.79,76832.78,173.9,-0.07921,5e-05,8.37001]
[1777364075929,49.79,76832.78,173.9,-0.07921,5e-05,8.37001]
[1777364081716,49.79,76835.64,173.9,-0.07907,5e-05,8.35928]
[1777364087744,49.8,76837.13,173.9,-0.07901,5e-05,8.3544]
[1777364087829,49.8,76838.75,173.9,-0.07893,5e-05,8.34802]
[1777364087972,49.8,76839.31,173.9,-0.0789,5e-05,8.34595]
[1777364088841,49.8,76839.31,173.9,-0.0789,5e-05,8.34595]
[1777364088927,49.8,76839.31,173.9,-0.0789,5e-05,8.34595]
[1777364088978,49.8,76839.38,173.9,-0.0789,5e-05,8.34618]
[1777364089928,49.8,76839.38,173.9,-0.0789,5e-05,8.34618]
[1777364095138,49.8,76841.55,173.9,-0.0788,5e-05,8.33844]
[1777364100823,49.81,76839.37,173.9,-0.07893,5e-05,8.34835]
[1777364102262,49.81,76840.01,173.9,-0.0789,5e-05,8.34614]
[1777364102329,49.81,76840.01,173.9,-0.0789,5e-05,8.34614]
[1777364102372,49.81,76839.3,173.9,-0.07894,5e-05,8.34922]
[1777364102985,49.81,76839.3,173.9,-0.07894,5e-05,8.34922]
[1777364104201,49.81,76838.71,173.9,-0.07898,5e-05,8.35211]
[1777364104290,49.81,76835.86,173.9,-0.07913,5e-05,8.36418]
[1777364104930,49.81,76835.86,173.9,-0.07913,5e-05,8.36418]
[1777364106256,49.81,76837.33,173.9,-0.07906,5e-05,8.35836]
[1777364106328,49.81,76837.33,173.9,-0.07906,5e-05,8.35836]
[1777364106357,49.81,76837.18,173.9,-0.07907,5e-05,8.35915]
[1777364106945,49.81,76837.18,173.9,-0.07907,5e-05,8.35915]
[1777364108322,49.81,76837.35,173.9,-0.07906,5e-05,8.35892]
[1777364108423,49.82,76837.5,173.9,-0.07906,5e-05,8.35878]
[1777364108928,49.82,76837.5,173.9,-0.07906,5e-05,8.35878]
[1777364110376,49.82,76838.46,173.9,-0.07901,5e-05,8.35505]
[1777364110528,49.82,76838.46,173.9,-0.07901,5e-05,8.35505]
[1777364110789,49.82,76838.07,173.9,-0.07904,5e-05,8.35728]
[1777364110905,49.82,76838.07,173.9,-0.07904,5e-05,8.35728]
[1777364114327,49.82,76838.27,173.9,-0.07904,5e-05,8.3574]
[1777364114348,49.82,76838.27,173.9,-0.07904,5e-05,8.3574]
[1777364114493,49.82,76838.27,173.9,-0.07904,5e-05,8.3574]
[1777364120198,49.83,76845.31,173.9,-0.07872,5e-05,8.33221]
[1777364125233,49.84,76843.24,173.9,-0.07886,5e-05,8.34307]
[1777364130443,49.84,76840.08,173.9,-0.07905,5e-05,8.35777]
[1777364136309,49.85,76835.8,173.9,-0.07927,5e-05,8.37402]
[1777364141344,49.86,76839.49,173.9,-0.07911,5e-05,8.36118]
[1777364146380,49.87,76843.03,173.9,-0.07895,5e-05,8.34906]
[1777364151415,49.87,76842.12,173.9,-0.07903,5e-05,8.35507]
[1777364156450,49.88,76844.21,173.9,-0.07895,5e-05,8.34883]
[1777364158417,49.88,76845.35,173.9,-0.07889,5e-05,8.34467]
[1777364158433,49.88,76845.35,173.9,-0.07889,5e-05,8.34467]
[1777364158464,49.88,76845.28,173.9,-0.0789,5e-05,8.34542]
[1777364158900,49.88,76845.28,173.9,-0.0789,5e-05,8.34542]
[1777364158909,49.88,76845.28,173.9,-0.0789,5e-05,8.34542]
[1777364159128,49.88,76845.28,173.9,-0.0789,5e-05,8.34542]
[1777364161089,49.89,76856.35,173.9,-0.07833,5e-05,8.30093]
[1777364166520,49.89,76867.29,173.9,-0.07779,5e-05,8.25838]
[1777364169541,49.89,76877.76,173.9,-0.07727,5e-05,8.21719]
[1777364170008,49.89,76877.76,173.9,-0.07727,5e-05,8.21719]
[1777364175260,49.9,76881.84,173.9,-0.07708,5e-05,8.20259]
[1777364176592,49.9,76898.11,173.9,-0.07626,5e-05,8.1381]
[1777364181627,49.91,76903.95,173.9,-0.076,5e-05,8.11723]
[1777364186662,49.92,76902.78,173.9,-0.07609,5e-05,8.12441]
[1777364191697,49.92,76903.7,173.9,-0.07604,5e-05,8.11893]
[1777364196732,49.93,76903.97,173.9,-0.07605,5e-05,8.12033]
[1777364201766,49.94,76913.59,173.9,-0.0756,5e-05,8.08449]
[1777364204049,49.94,76912.73,173.9,-0.07566,5e-05,8.08902]
[1777364209823,49.95,76914.4,173.9,-0.07561,5e-05,8.08566]
[1777364214858,49.96,76915.71,173.9,-0.07558,5e-05,8.08317]
[1777364219893,49.97,76914.78,173.9,-0.07566,5e-05,8.08967]
[1777364224927,49.99,76907.17,173.9,-0.07614,5e-05,8.12769]
[1777364229963,50.07,76908.22,173.9,-0.07638,5e-05,8.14734]
[1777364232491,50.08,76909.32,173.9,-0.07638,5e-05,8.14749]
[1777364238019,50.13,76904.94,173.9,-0.07679,5e-05,8.17985]
[1777364243054,50.13,76905.51,173.9,-0.07678,5e-05,8.17949]
[1777364248090,50.14,76904.16,173.9,-0.07687,5e-05,8.18673]
[1777364253124,50.14,76902.82,173.9,-0.07693,5e-05,8.18957]
[1777364258159,50.15,76907.35,173.9,-0.07672,5e-05,8.17324]
[1777364263194,50.16,76908.84,173.9,-0.07667,5e-05,8.16911]
[1777364268229,50.16,76913.81,173.9,-0.07644,5e-05,8.15112]
[1777364271178,50.16,76913.97,173.9,-0.07644,5e-05,8.15126]
[1777364276285,50.17,76915.98,173.9,-0.07637,5e-05,8.14565]
[1777364281771,50.19,76923.0,173.9,-0.07608,5e-05,8.12328]
[1777364284021,50.22,76931.33,173.9,-0.07578,5e-05,8.09927]
[1777364288369,50.25,76942.02,173.9,-0.07538,5e-05,8.06842]
[1777364293405,50.3,76932.02,173.9,-0.07607,5e-05,8.12334]
[1777364298442,50.35,76929.44,173.9,-0.0764,5e-05,8.14975]
[1777364303477,50.4,76929.76,173.9,-0.07657,5e-05,8.16325]
[1777364308512,50.4,76924.73,173.9,-0.07684,5e-05,8.18496]
[1777364313785,50.4,76918.69,173.9,-0.07713,5e-05,8.20597]
[1777364319031,50.41,76909.7,173.9,-0.0776,5e-05,8.24307]
[1777364321600,50.41,76910.31,173.9,-0.07757,5e-05,8.24133]
[1777364321838,50.41,76910.31,173.9,-0.07757,5e-05,8.24133]
[1777364325806,50.41,76910.93,173.9,-0.07755,5e-05,8.23977]
[1777364331673,50.42,76911.44,173.9,-0.07755,5e-05,8.23937]
[1777364336717,50.42,76910.86,173.9,-0.07759,5e-05,8.24261]
[1777364342521,50.43,76910.54,173.9,-0.07762,5e-05,8.24521]
[1777364347787,50.43,76899.51,173.9,-0.0782,5e-05,8.2903]
[1777364352822,50.43,76898.16,173.9,-0.07828,5e-05,8.29643]
[1777364357857,50.43,76898.81,173.9,-0.07825,5e-05,8.29453]
[1777364362891,50.44,76898.34,173.9,-0.07828,5e-05,8.2971]
[1777364367929,50.44,76896.48,173.9,-0.07839,5e-05,8.30517]
[1777364372965,50.44,76896.56,173.9,-0.07835,5e-05,8.30116]
[1777364378003,50.44,76888.66,173.9,-0.07877,5e-05,8.3334]
[1777364383038,50.44,76881.27,173.9,-0.07915,5e-05,8.36332]
[1777364388073,50.44,76884.35,173.9,-0.07899,5e-05,8.351]
[1777364391735,50.44,76885.18,173.9,-0.07895,5e-05,8.34778]
[1777364392101,50.44,76883.89,173.9,-0.07901,5e-05,8.35271]
[1777364397136,50.44,76883.53,173.9,-0.07902,5e-05,8.35289]
[1777364402172,50.43,76884.03,173.9,-0.07898,5e-05,8.34962]
[1777364407361,50.43,76884.15,173.9,-0.07896,5e-05,8.34817]
[1777364414256,50.43,76883.08,173.9,-0.07899,5e-05,8.35056]
[1777364419291,50.42,76886.45,173.9,-0.0788,5e-05,8.3359]
[1777364424326,50.42,76892.37,173.9,-0.07848,5e-05,8.3112]
[1777364429353,50.42,76892.8,173.9,-0.07845,5e-05,8.30879]
[1777364434925,50.41,76901.2,173.9,-0.07798,5e-05,8.27015]
[1777364439606,50.41,76912.06,173.9,-0.07742,5e-05,8.22645]
[1777364445473,50.41,76921.14,173.9,-0.07696,5e-05,8.19027]
[1777364450508,50.41,76927.27,173.9,-0.07666,5e-05,8.16606]
[1777364455543,50.41,76926.86,173.9,-0.07668,5e-05,8.16797]
[1777364457127,50.41,76926.86,174.1,-0.07668,5e-05,8.16797]
[1777364457190,50.41,76926.86,174.1,-0.07668,5e-05,8.16797]
[1777364457557,50.41,76916.05,174.1,-0.07723,5e-05,8.21103]
[1777364458396,50.41,76916.05,174.1,-0.07723,5e-05,8.21103]
[1777364458564,50.42,76915.67,174.1,-0.07725,5e-05,8.21281]
[1777364463598,50.41,76914.9,174.1,-0.07729,5e-05,8.21576]
[1777364468633,50.41,76915.48,174.1,-0.07726,5e-05,8.21328]
[1777364473669,50.41,76915.27,174.1,-0.07727,5e-05,8.214]
[1777364478705,50.41,76912.16,174.1,-0.07742,5e-05,8.22625]
[1777364483740,50.41,76915.33,174.1,-0.07726,5e-05,8.21343]
[1777364489114,50.41,76916.25,174.1,-0.07721,5e-05,8.20969]
[1777364494817,50.41,76919.57,174.1,-0.07701,5e-05,8.19217]
[1777364499852,50.41,76918.74,174.1,-0.07705,5e-05,8.19553]
[1777364505030,50.41,76913.14,174.1,-0.07733,5e-05,8.21776]
[1777364509091,50.41,76910.19,174.1,-0.07748,5e-05,8.22935]
[1777364509228,50.41,76909.02,174.1,-0.07754,5e-05,8.2339]
[1777364511752,50.41,76902.66,174.1,-0.07786,5e-05,8.25949]
[1777364511759,50.41,76902.66,174.2,-0.07786,5e-05,8.25949]
[1777364511790,50.41,76902.66,174.2,-0.07786,5e-05,8.25949]
[1777364513482,50.41,76896.26,174.2,-0.07819,5e-05,8.28542]
[1777364513518,50.41,76896.26,174.2,-0.07819,5e-05,8.28542]
[1777364515018,50.41,76895.47,174.2,-0.07824,5e-05,8.28873]
[1777364516688,50.41,76895.33,174.2,-0.07825,5e-05,8.28957]
[1777364517063,50.42,76894.85,174.2,-0.07827,5e-05,8.29163]
[1777364523051,50.41,76894.64,174.2,-0.07828,5e-05,8.29188]
[1777364523152,50.41,76894.66,174.2,-0.07827,5e-05,8.29151]
[1777364527518,50.41,76892.7,174.2,-0.07838,5e-05,8.29988]
[1777364532079,50.42,76882.44,174.2,-0.07891,5e-05,8.34156]
[1777364537113,50.42,76888.93,174.2,-0.07858,5e-05,8.31586]
[1777364542149,50.42,76892.52,174.2,-0.07841,5e-05,8.30195]
[1777364542602,50.42,76892.52,174.2,-0.07841,5e-05,8.30195]
[1777364543237,50.42,76898.09,174.2,-0.07812,5e-05,8.27977]
[1777364549198,50.42,76899.89,174.2,-0.07802,5e-05,8.27182]
[1777364551693,50.42,76899.29,174.2,-0.07801,5e-05,8.26969]
[1777364552219,50.42,76897.65,174.2,-0.0781,5e-05,8.27613]
[1777364555021,50.42,76897.08,174.2,-0.07813,5e-05,8.27874]
[1777364555446,50.42,76897.05,174.2,-0.07813,5e-05,8.27901]
[1777364561282,50.42,76896.66,174.2,-0.07817,5e-05,8.28164]
[1777364566708,50.42,76898.32,174.2,-0.07809,5e-05,8.27563]
[1777364567253,50.42,76898.32,174.2,-0.07809,5e-05,8.27579]
[1777364568930,50.42,76898.07,174.3,-0.0781,5e-05,8.27666]
[1777364571725,50.42,76899.21,174.3,-0.07804,5e-05,8.27175]
[1777364571765,50.42,76897.09,174.3,-0.07815,5e-05,8.28011]
[1777364573106,50.42,76897.09,174.3,-0.07815,5e-05,8.28011]
[1777364573107,50.42,76897.09,174.3,-0.07815,5e-05,8.28011]
[1777364573455,50.42,76894.21,174.3,-0.07829,5e-05,8.29178]
[1777364573506,50.42,76893.95,174.3,-0.07831,5e-05,8.29296]
[1777364575417,50.42,76893.15,175.8,-0.07835,5e-05,8.29601]
[1777364576764,50.42,76892.85,175.8,-0.07836,5e-05,8.29705]
[1777364577273,50.42,76889.84,175.8,-0.07851,5e-05,8.30895]
[1777364578470,50.42,76889.11,175.8,-0.07855,5e-05,8.31198]
[1777364579124,50.42,76888.19,175.8,-0.0786,5e-05,8.31577]
[1777364580143,50.42,76888.19,176.3,-0.0786,5e-05,8.31577]
[1777364581688,50.42,76882.61,176.3,-0.07888,5e-05,8.33776]
[1777364581771,50.42,76882.61,176.3,-0.07888,5e-05,8.33776]
[1777364581850,50.42,76882.06,176.3,-0.07891,5e-05,8.33978]
[1777364583381,50.42,76882.45,176.3,-0.07889,5e-05,8.33828]
[1777364584019,50.42,76882.45,176.3,-0.07889,5e-05,8.33828]
[1777364590336,50.42,76885.9,176.3,-0.07872,5e-05,8.32492]
[1777364590337,50.42,76885.9,176.3,-0.07872,5e-05,8.32492]
[1777364596529,50.42,76886.24,176.3,-0.07871,5e-05,8.3242]
[1777364601563,50.42,76886.59,176.3,-0.0787,5e-05,8.32325]
[1777364602347,50.42,76886.59,176.3,-0.0787,5e-05,8.32325]
[1777364607606,50.43,76885.88,176.3,-0.07874,5e-05,8.32664]
[1777364612641,50.43,76884.74,176.3,-0.07877,5e-05,8.32733]
[1777364617675,50.43,76878.13,176.3,-0.07911,5e-05,8.35424]
[1777364622711,50.43,76879.22,176.3,-0.07906,5e-05,8.35008]
[1777364628753,50.43,76880.6,176.3,-0.07899,5e-05,8.34482]
[1777364633787,50.43,76880.82,176.3,-0.07898,5e-05,8.3442]
[1777364638823,50.43,76880.33,176.3,-0.07901,5e-05,8.34641]
[1777364643858,50.43,76879.8,176.3,-0.07904,5e-05,8.34877]
[1777364648892,50.43,76880.17,176.3,-0.07903,5e-05,8.34751]
[1777364653927,50.43,76875.95,176.3,-0.07925,5e-05,8.36463]
[1777364658963,50.43,76873.89,176.3,-0.07935,5e-05,8.37302]
[1777364663998,50.43,76874.33,176.3,-0.07933,5e-05,8.3713]
[1777364670040,50.43,76873.06,176.3,-0.0794,5e-05,8.37644]
[1777364675078,50.43,76874.28,176.3,-0.0793,5e-05,8.36723]
[1777364680115,50.43,76874.91,176.3,-0.07927,5e-05,8.36476]
[1777364685150,50.43,76872.21,176.3,-0.07941,5e-05,8.37567]
[1777364690185,50.43,76861.54,176.3,-0.07996,5e-05,8.41846]
[1777364690528,50.43,76861.54,176.3,-0.07996,5e-05,8.41846]
[1777364696227,50.43,76860.03,176.3,-0.08003,5e-05,8.42411]
[1777364701265,50.43,76857.52,176.3,-0.08016,5e-05,8.43379]
[1777364706300,50.43,76859.16,176.3,-0.08007,5e-05,8.42673]
[1777364711335,50.43,76858.91,176.3,-0.08008,5e-05,8.42734]
[1777364716370,50.43,76858.49,176.3,-0.08009,5e-05,8.42865]
[1777364721405,50.43,76858.48,176.3,-0.08009,5e-05,8.42829]
[1777364726440,50.42,76849.03,176.3,-0.08057,5e-05,8.46593]
[1777364732444,50.42,76848.44,176.3,-0.0806,5e-05,8.46776]
[1777364741526,50.42,76846.42,176.3,-0.08065,5e-05,8.47022]
[1777364747115,50.42,76847.09,176.3,-0.08061,5e-05,8.46682]
[1777364752903,50.41,76848.57,176.3,-0.08052,5e-05,8.46008]
[1777364758666,50.41,76856.3,176.3,-0.08011,5e-05,8.42815]
[1777364763701,50.41,76856.44,176.3,-0.0801,5e-05,8.42724]
[1777364768736,50.41,76856.17,176.3,-0.08011,5e-05,8.42799]
[1777364773770,50.41,76856.41,176.3,-0.08009,5e-05,8.42665]
[1777364778805,50.41,76856.21,176.3,-0.08009,5e-05,8.42708]
[1777364783840,50.41,76856.23,176.3,-0.08009,5e-05,8.42662]
[1777364789883,50.4,76855.79,176.3,-0.08011,5e-05,8.42792]
[1777364794917,50.4,76855.59,176.3,-0.08008,5e-05,8.42402]
[1777364799953,50.4,76855.35,176.3,-0.08008,5e-05,8.42461]
[1777364805532,50.4,76855.22,176.3,-0.08009,5e-05,8.42491]
[1777364812906,50.4,76856.3,176.3,-0.08002,5e-05,8.41987]
[1777364813025,50.4,76856.3,176.3,-0.08002,5e-05,8.41987]
[1777364814185,50.4,76870.85,176.3,-0.07927,5e-05,8.36113]
[1777364814697,50.4,76870.85,176.3,-0.07927,5e-05,8.36113]
[1777364816019,50.4,76872.95,176.3,-0.07916,5e-05,8.35272]
[1777364817241,50.4,76872.91,176.3,-0.07916,5e-05,8.35292]
[1777364817343,50.4,76872.91,176.3,-0.07916,5e-05,8.35296]
[1777364821756,50.4,76872.98,176.3,-0.07915,5e-05,8.35182]
[1777364822106,50.4,76873.27,176.3,-0.07913,5e-05,8.35044]
[1777364826019,50.4,76872.41,176.3,-0.07917,5e-05,8.35399]
[1777364830587,50.4,76872.94,176.3,-0.07915,5e-05,8.35215]
[1777364831170,50.4,76873.88,176.3,-0.0791,5e-05,8.34842]
[1777364831715,50.4,76873.88,176.3,-0.0791,5e-05,8.34842]
[1777364832176,50.4,76873.17,176.3,-0.07914,5e-05,8.35107]
[1777364833018,50.4,76873.17,176.3,-0.07914,5e-05,8.35107]
[1777364834257,50.4,76873.13,176.3,-0.07914,5e-05,8.35128]
[1777364836030,50.4,76873.33,176.3,-0.07913,5e-05,8.35059]
[1777364840778,50.4,76883.87,176.3,-0.07859,5e-05,8.30868]
[1777364841240,50.4,76887.67,176.3,-0.0784,5e-05,8.29358]
[1777364841714,50.4,76887.67,176.3,-0.0784,5e-05,8.29358]
[1777364842546,50.4,76887.67,176.3,-0.0784,5e-05,8.29358]
[1777364842595,50.4,76894.72,176.3,-0.07804,5e-05,8.26525]
[1777364844773,50.4,76910.46,176.3,-0.07724,5e-05,8.20259]
[1777364845285,50.4,76910.46,176.3,-0.07724,5e-05,8.20259]
[1777364845366,50.4,76910.46,176.3,-0.07724,5e-05,8.20259]
[1777364849094,50.4,76915.6,176.3,-0.07698,5e-05,8.1822]
[1777364854333,50.4,76926.7,176.3,-0.07639,5e-05,8.1341]
[1777364859368,50.4,76927.8,176.3,-0.07634,5e-05,8.13027]
[1777364864404,50.4,76926.91,176.3,-0.07639,5e-05,8.13431]
[1777364870446,50.4,76927.9,176.3,-0.07635,5e-05,8.13095]
[1777364875481,50.41,76919.79,176.3,-0.07676,5e-05,8.16347]
[1777364880517,50.41,76921.37,176.3,-0.07668,5e-05,8.15739]
[1777364885553,50.41,76923.06,176.3,-0.0766,5e-05,8.15091]
[1777364890588,50.41,76925.52,176.3,-0.07648,5e-05,8.14141]
[1777364895623,50.41,76925.39,176.3,-0.07649,5e-05,8.14231]
[1777364900658,50.41,76925.68,176.3,-0.07648,5e-05,8.14147]
[1777364905693,50.41,76928.24,176.3,-0.07635,5e-05,8.13163]
[1777364910730,50.41,76931.0,176.3,-0.07622,5e-05,8.12109]
[1777364916771,50.41,76932.53,176.3,-0.07612,5e-05,8.11135]
[1777364921806,50.42,76944.72,176.3,-0.07551,5e-05,8.06374]
[1777364926841,50.42,76946.7,176.3,-0.07543,5e-05,8.05689]
[1777364928906,50.42,76947.18,176.3,-0.07541,5e-05,8.0552]
[1777364928908,50.42,76947.18,176.3,-0.07541,5e-05,8.0552]
[1777364929161,50.42,76947.18,176.3,-0.07541,5e-05,8.0552]
[1777364929200,50.42,76948.38,176.3,-0.07535,5e-05,8.05067]
[1777364929829,50.42,76948.38,176.3,-0.07535,5e-05,8.05067]
[1777364936072,50.42,76957.12,176.3,-0.07491,5e-05,8.01591]
[1777364941123,50.42,76956.7,176.3,-0.07492,5e-05,8.01645]
[1777364944384,50.41,76954.2,176.3,-0.07503,5e-05,8.02546]
[1777364944529,50.41,76954.2,176.3,-0.07503,5e-05,8.02546]
[1777364944631,50.41,76955.14,176.3,-0.07498,5e-05,8.0213]
[1777364944782,50.41,76955.14,176.3,-0.07498,5e-05,8.0213]
[1777364949985,50.44,76955.17,176.3,-0.07508,5e-05,8.02978]
[1777364955279,50.48,76954.68,176.3,-0.07526,5e-05,8.04379]
[1777364960825,50.52,76954.76,176.3,-0.07541,5e-05,8.05599]
[1777364966606,50.52,76950.88,176.3,-0.07563,5e-05,8.07397]
[1777364971609,50.54,76955.36,176.3,-0.07546,5e-05,8.06036]
[1777364977084,50.54,76959.94,176.3,-0.07521,5e-05,8.03929]
[1777364983234,50.55,76961.19,176.3,-0.07517,5e-05,8.03602]
[1777364988268,50.55,76956.43,176.3,-0.07542,5e-05,8.05575]
[1777364989961,50.55,76956.67,176.3,-0.07541,5e-05,8.05499]
[1777364989964,50.55,76956.67,176.3,-0.07541,5e-05,8.05499]
[1777364990283,50.55,76958.16,176.3,-0.07534,5e-05,8.04932]
[1777364990829,50.55,76958.16,176.3,-0.07534,5e-05,8.04932]
[1777364991186,50.55,76958.16,176.3,-0.07534,5e-05,8.04932]
[1777364996325,50.55,76960.52,176.3,-0.07521,5e-05,8.03944]
[1777364996858,50.55,76960.52,176.3,-0.07521,5e-05,8.03944]
[1777364997704,50.55,76960.52,176.3,-0.07521,5e-05,8.03944]
[1777364999008,50.55,76964.08,176.3,-0.07503,5e-05,8.02526]
[1777365000788,50.55,76969.26,176.3,-0.07478,5e-05,8.00478]
[1777365000801,50.55,76969.26,176.3,-0.07478,5e-05,8.00478]
[1777365004756,50.55,76966.64,176.3,-0.0749,5e-05,8.01497]
[1777365009795,50.55,76976.1,176.3,-0.07444,5e-05,7.97766]
[1777365010037,50.55,76976.1,176.3,-0.07444,5e-05,7.97766]
[1777365015465,50.55,76978.66,176.3,-0.07431,5e-05,7.96771]
[1777365020501,50.55,76978.41,176.3,-0.07432,5e-05,7.96866]
[1777365025536,50.55,76975.9,176.3,-0.07445,5e-05,7.97844]
[1777365030570,50.55,76972.9,176.3,-0.07459,5e-05,7.99005]
[1777365035606,50.54,76976.96,176.3,-0.07436,5e-05,7.96978]
[1777365040642,50.54,76980.26,176.3,-0.07419,5e-05,7.95683]
[1777365045678,50.54,76980.11,176.3,-0.0742,5e-05,7.95747]
[1777365050713,50.54,76980.41,176.3,-0.07419,5e-05,7.95632]
[1777365055748,50.54,76984.18,176.3,-0.074,5e-05,7.94163]
[1777365060782,50.55,76991.78,176.3,-0.07364,5e-05,7.91225]
[1777365065818,50.55,76988.0,176.3,-0.07382,5e-05,7.92735]
[1777365070853,50.55,76987.35,176.3,-0.07386,5e-05,7.93021]
[1777365075888,50.55,76988.48,176.3,-0.07381,5e-05,7.92618]
[1777365080923,50.55,76988.65,176.3,-0.07381,5e-05,7.92592]
[1777365086141,50.55,76991.21,176.3,-0.07369,5e-05,7.91627]
[1777365092446,50.55,76991.76,176.3,-0.07367,5e-05,7.91472]
[1777365097687,50.55,76987.82,176.3,-0.07383,5e-05,7.92635]
[1777365103264,50.56,76992.12,176.3,-0.07363,5e-05,7.91008]
[1777365109210,50.56,76986.32,176.3,-0.07391,5e-05,7.93323]
[1777365111134,50.56,76970.05,176.3,-0.07471,5e-05,7.99703]
[1777365116803,50.56,76965.3,176.3,-0.07495,5e-05,8.01549]
[1777365121206,50.56,76946.04,176.3,-0.0759,5e-05,8.0908]
[1777365122129,50.56,76946.04,176.3,-0.0759,5e-05,8.0908]
[1777365125257,50.55,76939.61,176.3,-0.07621,5e-05,8.11559]
[1777365131276,50.55,76941.2,176.3,-0.07611,5e-05,8.10781]
[1777365135695,50.55,76924.08,176.3,-0.07696,5e-05,8.17469]
[1777365141169,50.54,76919.53,176.3,-0.07717,5e-05,8.19107]
[1777365142262,50.54,76919.42,176.3,-0.07717,5e-05,8.19118]
[1777365146705,50.53,76916.01,176.3,-0.07729,5e-05,8.20044]
[1777365152014,50.5,76913.93,176.3,-0.07726,5e-05,8.19623]
[1777365157458,50.5,76912.52,176.3,-0.07731,5e-05,8.19978]
[1777365162700,50.49,76904.39,176.3,-0.0777,5e-05,8.23068]
[1777365164293,50.49,76901.39,176.3,-0.07784,5e-05,8.24183]
[1777365170551,50.48,76906.2,176.3,-0.07757,5e-05,8.22004]
[1777365175589,50.46,76896.59,176.3,-0.07799,5e-05,8.25315]
[1777365180149,50.46,76894.5,176.3,-0.07808,5e-05,8.25982]
[1777365180159,50.46,76894.5,176.3,-0.07808,5e-05,8.25982]
[1777365180622,50.46,76888.89,176.3,-0.07836,5e-05,8.28183]
[1777365183597,50.46,76887.8,176.3,-0.07841,5e-05,8.28578]
[1777365186689,50.45,76885.99,176.3,-0.07849,5e-05,8.29241]
[1777365186748,50.45,76884.91,176.3,-0.07855,5e-05,8.29653]
[1777365192707,50.44,76880.8,176.3,-0.07872,5e-05,8.31013]
[1777365193369,50.44,76880.8,176.3,-0.07872,5e-05,8.31013]
[1777365193714,50.44,76877.76,176.3,-0.07887,5e-05,8.32183]
[1777365195029,50.44,76879.41,176.3,-0.07879,5e-05,8.31497]
[1777365197582,50.44,76878.03,176.3,-0.07885,5e-05,8.32003]
[1777365201668,50.44,76877.68,176.3,-0.07886,5e-05,8.32052]
[1777365201769,50.44,76878.86,176.3,-0.07879,5e-05,8.31556]
[1777365206806,50.43,76880.62,176.3,-0.07867,5e-05,8.30619]
[1777365211840,50.42,76880.7,176.3,-0.07861,5e-05,8.29933]
[1777365216875,50.42,76876.81,176.3,-0.07878,5e-05,8.31272]
[1777365221910,50.41,76876.8,176.3,-0.07875,5e-05,8.31055]
[1777365226944,50.4,76869.12,176.3,-0.07912,5e-05,8.33917]
[1777365231979,50.39,76869.41,176.3,-0.07907,5e-05,8.33512]
[1777365237015,50.39,76871.1,176.3,-0.07895,5e-05,8.32597]
[1777365242050,50.38,76872.41,176.3,-0.07886,5e-05,8.31836]
[1777365247085,50.37,76875.44,176.3,-0.07867,5e-05,8.30385]
[1777365252268,50.37,76881.63,176.3,-0.07833,5e-05,8.27728]
[1777365252285,50.37,76881.63,176.3,-0.07833,5e-05,8.27728]
[1777365252760,50.37,76881.63,176.3,-0.07833,5e-05,8.27728]
[1777365254134,50.36,76901.38,176.3,-0.07731,5e-05,8.19723]
[1777365257754,50.36,76905.19,176.3,-0.07711,5e-05,8.18149]
[1777365263197,50.36,76909.54,176.3,-0.07687,5e-05,8.16247]
[1777365268232,50.35,76903.21,176.3,-0.07717,5e-05,8.18631]
[1777365273267,50.35,76905.13,176.3,-0.07702,5e-05,8.17286]
[1777365278301,50.34,76896.95,176.3,-0.07742,5e-05,8.20403]
[1777365283550,50.34,76895.65,176.3,-0.07746,5e-05,8.20787]
[1777365290743,50.33,76905.35,176.3,-0.07695,5e-05,8.16703]
[1777365293787,50.33,76921.3,176.3,-0.07613,5e-05,8.10269]
[1777365299450,50.33,76920.53,176.3,-0.07616,5e-05,8.10481]
[1777365304489,50.32,76908.65,176.3,-0.07674,5e-05,8.15103]
[1777365308743,50.32,76905.86,176.3,-0.07687,5e-05,8.16138]
[1777365314558,50.31,76895.33,176.3,-0.07739,5e-05,8.20145]
[1777365317584,50.31,76894.44,176.3,-0.07742,5e-05,8.20442]
[1777365317823,50.31,76894.44,176.3,-0.07742,5e-05,8.20442]
[1777365325638,50.3,76898.69,176.3,-0.07718,5e-05,8.18496]
[1777365328939,50.3,76898.05,176.3,-0.0772,5e-05,8.18699]
[1777365330244,50.3,76895.4,176.3,-0.07733,5e-05,8.19704]
[1777365331488,50.3,76895.1,176.3,-0.07734,5e-05,8.19796]
[1777365332168,50.3,76897.01,176.3,-0.07721,5e-05,8.18578]
[1777365337722,50.29,76898.43,176.3,-0.07712,5e-05,8.1786]
[1777365342756,50.29,76894.63,176.3,-0.07729,5e-05,8.19252]
[1777365343927,50.29,76894.63,176.3,-0.07729,5e-05,8.19252]
[1777365344750,50.29,76892.83,176.3,-0.07738,5e-05,8.19945]
[1777365346519,50.29,76884.15,176.3,-0.07782,5e-05,8.23356]
[1777365351820,50.28,76888.16,176.3,-0.07759,5e-05,8.21552]
[1777365356855,50.28,76885.58,176.3,-0.0777,5e-05,8.2243]
[1777365358023,50.28,76885.58,176.3,-0.0777,5e-05,8.2243]
[1777365358419,50.28,76885.33,176.3,-0.07771,5e-05,8.22497]
[1777365367935,50.27,76886.87,176.3,-0.07759,5e-05,8.21592]
[1777365370556,50.27,76881.29,176.3,-0.07787,5e-05,8.23765]
[1777365373027,50.26,76876.92,176.3,-0.07809,5e-05,8.2545]
[1777365374701,50.26,76872.71,176.3,-0.0783,5e-05,8.2707]
[1777365377247,50.26,76878.57,176.3,-0.07798,5e-05,8.24607]
[1777365383040,50.25,76877.48,176.3,-0.07801,5e-05,8.24845]
[1777365389082,50.25,76877.5,176.3,-0.07799,5e-05,8.24642]
[1777365394117,50.24,76877.46,176.3,-0.07793,5e-05,8.24071]
[1777365399157,50.24,76885.88,176.3,-0.07748,5e-05,8.20533]
[1777365404190,50.23,76885.86,176.3,-0.07747,5e-05,8.20416]
[1777365409226,50.23,76886.46,176.3,-0.07742,5e-05,8.20053]
[1777365415318,50.22,76886.81,176.3,-0.07739,5e-05,8.19816]
[1777365421310,50.22,76884.17,176.3,-0.0775,5e-05,8.20663]
[1777365426344,50.21,76884.4,176.3,-0.07747,5e-05,8.20446]
[1777365431380,50.21,76884.3,176.3,-0.07746,5e-05,8.20361]
[1777365436415,50.21,76884.3,176.3,-0.07745,5e-05,8.20237]
[1777365441450,50.2,76884.9,176.3,-0.0774,5e-05,8.19875]
[1777365447547,50.2,76885.07,176.3,-0.07738,5e-05,8.19711]
[1777365452527,50.2,76894.96,176.3,-0.07682,5e-05,8.15182]
[1777365457562,50.19,76895.59,176.3,-0.07678,5e-05,8.14845]
[1777365462597,50.19,76895.52,176.3,-0.07677,5e-05,8.14785]
[1777365467632,50.19,76900.5,176.3,-0.07651,5e-05,8.12725]
[1777365472669,50.19,76902.55,176.3,-0.0764,5e-05,8.11837]
[1777365477704,50.18,76905.58,176.3,-0.07624,5e-05,8.1057]
[1777365482740,50.18,76904.58,176.3,-0.07628,5e-05,8.10903]
[1777365487775,50.18,76904.36,176.3,-0.07628,5e-05,8.10925]
[1777365492810,50.18,76906.37,176.3,-0.07617,5e-05,8.10057]
[1777365500866,50.17,76907.12,176.3,-0.07612,5e-05,8.09662]
[1777365505900,50.17,76908.3,176.3,-0.07606,5e-05,8.09132]
[1777365511943,50.17,76908.2,176.3,-0.07602,5e-05,8.08676]
[1777365516979,50.17,76910.17,176.3,-0.07591,5e-05,8.0784]
[1777365522013,50.17,76904.79,176.3,-0.07618,5e-05,8.09927]
[1777365527049,50.16,76893.08,176.3,-0.07676,5e-05,8.14526]
[1777365527613,50.16,76893.08,176.3,-0.07676,5e-05,8.14526]
[1777365527619,50.16,76893.08,176.3,-0.07676,5e-05,8.14526]
[1777365532820,50.16,76893.63,176.3,-0.07672,5e-05,8.14207]
[1777365538126,50.16,76889.51,176.3,-0.07692,5e-05,8.15735]
[1777365543135,50.16,76888.27,176.3,-0.07697,5e-05,8.16149]
[1777365549203,50.15,76881.64,176.3,-0.07729,5e-05,8.18638]
[1777365555245,50.15,76881.98,176.3,-0.07725,5e-05,8.18362]
[1777365560280,50.14,76885.37,176.3,-0.07707,5e-05,8.16897]
[1777365565316,50.14,76883.48,176.3,-0.07715,5e-05,8.17535]
[1777365570351,50.14,76883.94,176.3,-0.07711,5e-05,8.1725]
[1777365575386,50.13,76884.15,176.3,-0.07705,5e-05,8.16641]
[1777365580421,50.13,76883.83,176.3,-0.07706,5e-05,8.16675]
[1777365585598,50.13,76883.01,176.3,-0.07709,5e-05,8.1693]
[1777365590683,50.12,76882.51,176.3,-0.07711,5e-05,8.17034]
[1777365596534,50.12,76881.55,176.3,-0.07714,5e-05,8.17287]
[1777365601571,50.12,76882.04,176.3,-0.0771,5e-05,8.16997]
[1777365606606,50.11,76882.11,176.3,-0.07709,5e-05,8.16878]
[1777365611641,50.11,76881.57,176.3,-0.0771,5e-05,8.17004]
[1777365616676,50.11,76881.54,176.3,-0.07709,5e-05,8.16926]
[1777365621711,50.11,76881.51,176.3,-0.07708,5e-05,8.1685]
[1777365626746,50.1,76877.01,176.3,-0.0773,5e-05,8.18565]
[1777365631781,50.1,76874.31,176.3,-0.07739,5e-05,8.19113]
[1777365636816,50.1,76870.46,176.3,-0.07758,5e-05,8.20541]
[1777365642858,50.09,76869.92,176.3,-0.07758,5e-05,8.20605]
[1777365647893,50.09,76871.36,176.3,-0.07749,5e-05,8.199]
[1777365652928,50.08,76870.4,176.3,-0.07753,5e-05,8.20162]
[1777365657963,50.08,76861.51,176.3,-0.07797,5e-05,8.236]
[1777365662999,50.08,76858.73,176.3,-0.07809,5e-05,8.24564]
[1777365665869,50.07,76857.39,176.3,-0.07815,5e-05,8.25039]
[1777365668246,50.07,76845.07,176.3,-0.07878,5e-05,8.29941]
[1777365678105,50.06,76840.23,176.3,-0.07898,5e-05,8.31446]
[1777365683166,50.05,76836.94,176.3,-0.07913,5e-05,8.32611]
[1777365689183,50.04,76841.47,176.3,-0.07886,5e-05,8.305]
[1777365691882,50.04,76840.19,176.3,-0.07888,5e-05,8.30508]
[1777365697239,50.03,76840.89,176.3,-0.07881,5e-05,8.29991]
[1777365702273,50.03,76836.11,176.3,-0.07904,5e-05,8.31726]
[1777365707309,50.02,76828.94,176.3,-0.07938,5e-05,8.34407]
[1777365712344,50.01,76829.51,176.3,-0.07933,5e-05,8.33943]
[1777365713673,50.01,76829.45,176.3,-0.07932,5e-05,8.33922]
[1777365718872,50.0,76834.06,176.3,-0.07905,5e-05,8.31825]
[1777365723021,50.0,76834.78,176.3,-0.07899,5e-05,8.31363]
[1777365726775,49.99,76828.62,176.3,-0.07929,5e-05,8.33689]
[1777365730109,49.99,76827.99,176.3,-0.07931,5e-05,8.33807]
[1777365734928,49.98,76828.45,176.3,-0.07926,5e-05,8.33441]
[1777365740125,49.98,76833.99,176.3,-0.07894,5e-05,8.30941]
[1777365744609,49.97,76833.6,176.3,-0.07894,5e-05,8.309]
[1777365746763,49.97,76830.23,176.3,-0.0791,5e-05,8.32185]
[1777365746917,49.97,76830.23,176.3,-0.0791,5e-05,8.32185]
[1777365747629,49.97,76828.07,176.3,-0.07921,5e-05,8.33019]
[1777365749416,49.97,76827.78,176.3,-0.07922,5e-05,8.33094]
[1777365754637,49.96,76822.32,176.3,-0.07943,5e-05,8.3457]
[1777365759984,49.95,76822.82,176.3,-0.07938,5e-05,8.34189]
[1777365764242,49.95,76825.55,176.3,-0.07922,5e-05,8.32907]
[1777365769744,49.94,76824.09,176.3,-0.07926,5e-05,8.33208]
[1777365773853,49.93,76824.37,176.3,-0.07923,5e-05,8.33011]
[1777365778771,49.93,76817.02,176.3,-0.07959,5e-05,8.35732]
[1777365784848,49.92,76817.23,176.3,-0.07953,5e-05,8.35325]
[1777365789888,49.91,76817.13,176.3,-0.07951,5e-05,8.35138]
[1777365791050,49.91,76817.13,176.3,-0.07951,5e-05,8.35138]
[1777365792005,49.91,76816.96,176.3,-0.07951,5e-05,8.35161]
[1777365795339,49.9,76817.46,176.3,-0.07947,5e-05,8.34822]
[1777365796283,49.9,76817.72,176.3,-0.07945,5e-05,8.34671]
[1777365797079,49.9,76818.03,176.3,-0.07943,5e-05,8.345]
[1777365802925,49.89,76818.32,176.3,-0.07938,5e-05,8.34115]
[1777365808014,49.88,76817.57,176.3,-0.07939,5e-05,8.34152]
[1777365813049,49.88,76820.43,176.3,-0.07917,5e-05,8.32337]
[1777365814906,49.88,76820.75,176.3,-0.07915,5e-05,8.32165]
[1777365817125,49.87,76820.36,176.3,-0.07916,5e-05,8.3224]
[1777365819973,49.87,76820.3,176.3,-0.07915,5e-05,8.32138]
[1777365825133,49.86,76820.05,176.3,-0.07913,5e-05,8.31989]
[1777365827652,49.86,76819.58,176.3,-0.07914,5e-05,8.32096]
[1777365827661,49.86,76819.58,176.3,-0.07914,5e-05,8.32096]
[1777365827683,49.86,76819.58,176.3,-0.07914,5e-05,8.32096]
[1777365833190,49.85,76821.67,176.3,-0.079,5e-05,8.31]
[1777365838224,49.84,76821.45,176.3,-0.07899,5e-05,8.30887]
[1777365843262,49.84,76821.52,176.3,-0.07896,5e-05,8.30657]
[1777365848297,49.83,76818.58,176.3,-0.07909,5e-05,8.31648]
[1777365850055,49.83,76818.68,176.3,-0.07908,5e-05,8.31565]
[1777365851138,49.83,76817.71,176.3,-0.07912,5e-05,8.31918]
[1777365851937,49.83,76818.26,176.3,-0.07909,5e-05,8.31652]
[1777365852974,49.83,76817.74,176.3,-0.07911,5e-05,8.31822]
[1777365853713,49.83,76816.55,176.3,-0.07917,5e-05,8.32263]
[1777365859382,49.82,76816.78,176.3,-0.07913,5e-05,8.31918]
[1777365864579,49.81,76816.89,176.3,-0.0791,5e-05,8.31748]
[1777365870461,49.8,76818.15,176.3,-0.079,5e-05,8.30909]
[1777365875496,49.8,76817.64,176.3,-0.07896,5e-05,8.3049]
[1777365876883,49.8,76818.39,176.3,-0.07892,5e-05,8.30147]
[1777365877132,49.8,76818.39,176.3,-0.07892,5e-05,8.30147]
[1777365879939,49.79,76818.24,176.3,-0.07891,5e-05,8.30094]
[1777365885567,49.79,76818.39,176.3,-0.07888,5e-05,8.29807]
[1777365890602,49.78,76816.71,176.3,-0.07894,5e-05,8.30302]
[1777365895637,49.77,76814.94,176.3,-0.07901,5e-05,8.30831]
[1777365901325,49.77,76815.34,176.3,-0.07896,5e-05,8.30475]
[1777365906714,49.76,76808.84,176.3,-0.07927,5e-05,8.32837]
[1777365911749,49.75,76805.52,176.3,-0.07942,5e-05,8.33977]
[1777365916783,49.75,76791.91,176.3,-0.08011,5e-05,8.39308]
[1777365921957,49.74,76784.89,176.3,-0.08045,5e-05,8.41972]
[1777365926696,49.73,76781.54,176.3,-0.0806,5e-05,8.4306]
[1777365931889,49.72,76779.43,176.3,-0.08063,5e-05,8.43146]
[1777365936924,49.71,76780.55,176.3,-0.08053,5e-05,8.42404]
[1777365941960,49.7,76782.97,176.3,-0.08037,5e-05,8.41139]
[1777365946995,49.7,76793.4,176.3,-0.07979,5e-05,8.36622]
[1777365952030,49.69,76793.15,176.3,-0.07977,5e-05,8.36491]
[1777365957065,49.68,76792.32,176.3,-0.07978,5e-05,8.36594]
[1777365961732,49.67,76791.65,176.3,-0.0798,5e-05,8.36679]
[1777365967134,49.67,76791.76,176.3,-0.07975,5e-05,8.36355]
[1777365972171,49.66,76796.27,176.3,-0.07949,5e-05,8.34292]
[1777365977205,49.65,76796.36,176.3,-0.07946,5e-05,8.34043]
[1777365982241,49.65,76796.59,176.3,-0.07942,5e-05,8.3374]
[1777365987275,49.64,76799.46,176.3,-0.07924,5e-05,8.32368]
[1777365988029,49.64,76799.46,176.3,-0.07924,5e-05,8.32368]
[1777365991304,49.64,76811.11,176.3,-0.07857,5e-05,8.27032]
[1777365996340,49.63,76810.73,176.3,-0.07858,5e-05,8.2703]
[1777366001375,49.63,76806.28,176.3,-0.07879,5e-05,8.28681]
[1777366002311,49.63,76806.28,176.3,-0.07879,5e-05,8.28681]
[1777366007417,49.62,76798.4,176.3,-0.07918,5e-05,8.31683]
[1777366012452,49.61,76796.36,176.3,-0.07926,5e-05,8.32324]
[1777366017564,49.61,76796.02,176.3,-0.07926,5e-05,8.32305]
[1777366017588,49.61,76796.02,176.3,-0.07926,5e-05,8.32305]
[1777366017732,49.61,76796.02,176.3,-0.07926,5e-05,8.32305]
[1777366018496,49.61,76796.26,176.3,-0.07923,5e-05,8.32129]
[1777366019670,49.61,76796.26,176.3,-0.07923,5e-05,8.32129]
[1777366025546,49.59,76796.68,176.3,-0.07915,5e-05,8.31467]
[1777366029714,49.58,76796.53,176.3,-0.07913,5e-05,8.31321]
[1777366032578,49.58,76792.51,176.3,-0.07932,5e-05,8.32757]
[1777366032729,49.58,76792.51,176.3,-0.07932,5e-05,8.32757]
[1777366032594,49.58,76788.88,176.3,-0.0795,5e-05,8.34172]
[1777366037660,49.57,76787.19,176.3,-0.07957,5e-05,8.34697]
[1777366042232,49.56,76787.29,176.3,-0.07954,5e-05,8.34449]
[1777366044204,49.56,76781.9,176.3,-0.07981,5e-05,8.36574]
[1777366044242,49.56,76781.9,176.3,-0.07981,5e-05,8.36574]
[1777366044329,49.56,76781.9,176.3,-0.07981,5e-05,8.36574]
[1777366044729,49.56,76781.9,176.3,-0.07981,5e-05,8.36574]
[1777366045765,49.56,76780.51,176.3,-0.07988,5e-05,8.37099]
[1777366045805,49.56,76780.51,176.3,-0.07988,5e-05,8.37099]
[1777366045832,49.56,76779.82,176.3,-0.07991,5e-05,8.37337]
[1777366046051,49.56,76779.82,176.3,-0.07991,5e-05,8.37337]
[1777366048426,49.56,76778.21,176.3,-0.07999,5e-05,8.37906]
[1777366048529,49.56,76778.21,176.3,-0.07999,5e-05,8.37906]
[1777366048707,49.55,76778.28,176.3,-0.07998,5e-05,8.37831]
[1777366049068,49.55,76778.28,176.3,-0.07998,5e-05,8.37831]
[1777366050576,49.55,76778.28,176.3,-0.07997,5e-05,8.37753]
[1777366055756,49.54,76779.14,176.3,-0.07983,5e-05,8.36504]
[1777366056788,49.54,76779.14,176.3,-0.07983,5e-05,8.36504]
[1777366057974,49.53,76778.98,176.3,-0.07982,5e-05,8.36417]
[1777366058129,49.53,76778.98,176.3,-0.07982,5e-05,8.36417]
[1777366058777,49.53,76779.11,176.3,-0.0798,5e-05,8.36288]
[1777366061026,49.53,76778.62,176.3,-0.07982,5e-05,8.36402]
[1777366066833,49.52,76779.38,176.3,-0.07974,5e-05,8.3583]
[1777366072266,49.52,76779.92,176.3,-0.07969,5e-05,8.35439]
[1777366077909,49.51,76780.18,176.3,-0.07964,5e-05,8.34999]
[1777366082945,49.5,76781.14,176.3,-0.07956,5e-05,8.34401]
[1777366087979,49.49,76780.85,176.3,-0.07955,5e-05,8.3432]
[1777366093015,49.49,76781.13,176.3,-0.07951,5e-05,8.34006]
[1777366098050,49.48,76780.9,176.3,-0.0795,5e-05,8.33905]
[1777366103084,49.47,76781.0,176.3,-0.07947,5e-05,8.33668]
[1777366108121,49.47,76780.03,176.3,-0.07949,5e-05,8.33868]
[1777366114161,49.46,76779.64,176.3,-0.07945,5e-05,8.33361]
[1777366119196,49.46,76779.58,176.3,-0.07943,5e-05,8.33191]
[1777366125239,49.45,76779.51,176.3,-0.0794,5e-05,8.32989]
[1777366127770,49.45,76781.18,176.3,-0.07931,5e-05,8.32266]
[1777366127942,49.45,76785.53,176.3,-0.07907,5e-05,8.30445]
[1777366128271,49.45,76785.53,176.3,-0.07907,5e-05,8.30445]
[1777366134303,49.44,76784.74,176.3,-0.07909,5e-05,8.30527]
[1777366135392,49.44,76784.74,176.3,-0.07909,5e-05,8.30527]
[1777366135528,49.44,76784.74,176.3,-0.07909,5e-05,8.30527]
[1777366135906,49.44,76784.8,176.3,-0.07908,5e-05,8.30468]
[1777366140771,49.43,76788.98,176.3,-0.07883,5e-05,8.285]
[1777366142907,49.43,76797.84,176.3,-0.07834,5e-05,8.24754]
[1777366145839,49.42,76802.54,176.3,-0.07808,5e-05,8.22669]
[1777366147221,49.42,76809.84,176.3,-0.07768,5e-05,8.19589]
[1777366147222,49.42,76809.84,176.3,-0.07768,5e-05,8.19589]
[1777366147433,49.42,76809.84,176.3,-0.07768,5e-05,8.19589]
[1777366153436,49.41,76812.86,176.3,-0.07748,5e-05,8.18038]
[1777366156509,49.41,76812.9,176.3,-0.07748,5e-05,8.17977]
[1777366162130,49.4,76813.12,176.3,-0.07743,5e-05,8.17575]
[1777366162994,49.4,76813.27,176.3,-0.07741,5e-05,8.1747]
[1777366168870,49.39,76813.81,176.3,-0.07736,5e-05,8.17031]
[1777366168877,49.39,76813.81,176.3,-0.07736,5e-05,8.17031]
[1777366174893,49.38,76814.93,176.3,-0.07723,5e-05,8.15888]
[1777366176018,49.38,76815.2,176.3,-0.07721,5e-05,8.15696]
[1777366176064,49.38,76815.2,176.3,-0.07721,5e-05,8.15696]
[1777366178251,49.38,76815.6,176.3,-0.07718,5e-05,8.15452]
[1777366182028,49.37,76815.75,176.3,-0.07715,5e-05,8.15269]
[1777366187675,49.36,76815.95,176.3,-0.07711,5e-05,8.14908]
[1777366192710,49.36,76815.68,176.3,-0.0771,5e-05,8.14821]
[1777366197745,49.35,76812.88,176.3,-0.07722,5e-05,8.15762]
[1777366198265,49.35,76812.88,176.3,-0.07722,5e-05,8.15762]
[1777366201016,49.35,76806.13,176.3,-0.07755,5e-05,8.18383]
[1777366201832,49.35,76806.13,176.3,-0.07755,5e-05,8.18383]
[1777366201883,49.35,76806.13,176.3,-0.07755,5e-05,8.18383]
[1777366201930,49.35,76806.13,176.3,-0.07755,5e-05,8.18383]
[1777366202168,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202174,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202189,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202373,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202477,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202517,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202527,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202650,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202720,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202907,49.35,76800.97,176.3,-0.07782,5e-05,8.20443]
[1777366202937,49.34,76768.57,176.3,-0.07952,5e-05,8.33679]
[1777366203259,49.34,76768.57,176.3,-0.07952,5e-05,8.33679]
[1777366203467,49.34,76768.57,176.3,-0.07952,5e-05,8.33679]
[1777366203641,49.34,76768.57,176.3,-0.07952,5e-05,8.33679]
[1777366203824,49.34,76753.89,176.3,-0.08031,5e-05,8.39722]
[1777366204644,49.34,76753.89,176.3,-0.08031,5e-05,8.39722]
[1777366205201,49.34,76749.96,176.3,-0.08052,5e-05,8.41328]
[1777366205245,49.34,76749.96,176.3,-0.08052,5e-05,8.41328]
[1777366205839,49.34,76749.54,176.3,-0.08054,5e-05,8.41481]
[1777366207771,49.34,76747.69,176.3,-0.08063,5e-05,8.42196]
[1777366207806,49.34,76747.69,176.3,-0.08063,5e-05,8.42196]
[1777366213035,49.33,76741.32,176.3,-0.08094,5e-05,8.44565]
[1777366218930,49.32,76748.79,176.3,-0.08049,5e-05,8.4111]
[1777366224972,49.31,76748.76,176.3,-0.08045,5e-05,8.40829]
[1777366230007,49.31,76755.56,176.3,-0.08006,5e-05,8.3778]
[1777366231526,49.3,76756.09,176.3,-0.07999,5e-05,8.37084]
[1777366231744,49.3,76756.09,176.3,-0.07999,5e-05,8.37084]
[1777366237056,49.3,76751.9,176.3,-0.08018,5e-05,8.3851]
[1777366241670,49.29,76751.16,176.3,-0.0802,5e-05,8.38682]
[1777366247126,49.28,76750.13,176.3,-0.08022,5e-05,8.38841]
[1777366252161,49.27,76749.06,176.3,-0.08024,5e-05,8.39012]
[1777366257281,49.27,76747.85,176.3,-0.08028,5e-05,8.39329]
[1777366257549,49.27,76747.85,176.3,-0.08028,5e-05,8.39329]
[1777366258405,49.27,76749.7,176.3,-0.08017,5e-05,8.38475]
[1777366264688,49.26,76750.82,176.3,-0.08009,5e-05,8.37796]
[1777366270288,49.25,76755.25,176.3,-0.07981,5e-05,8.35681]
[1777366273096,49.25,76755.31,176.3,-0.0798,5e-05,8.35617]
[1777366274040,49.25,76754.98,176.3,-0.07982,5e-05,8.35714]
[1777366281677,49.24,76755.68,176.3,-0.07975,5e-05,8.35152]
[1777366289083,49.23,76755.02,176.3,-0.07974,5e-05,8.35116]
[1777366298485,49.22,76755.64,176.3,-0.07962,5e-05,8.34005]
[1777366303520,49.21,76754.8,176.3,-0.07964,5e-05,8.34163]
[1777366308555,49.21,76755.97,176.3,-0.07955,5e-05,8.33493]
[1777366313590,49.2,76757.71,176.3,-0.07944,5e-05,8.32592]
[1777366318625,49.2,76757.02,176.3,-0.07945,5e-05,8.32697]
[1777366325677,49.19,76757.71,176.3,-0.07941,5e-05,8.32376]
[1777366325828,49.19,76757.71,176.3,-0.07941,5e-05,8.32376]
[1777366325930,49.19,76757.71,176.3,-0.07938,5e-05,8.32156]
[1777366326927,49.19,76757.71,176.3,-0.07938,5e-05,8.32156]
[1777366327129,49.19,76757.71,176.3,-0.07938,5e-05,8.32156]
[1777366327130,49.19,76757.68,176.3,-0.07938,5e-05,8.32099]
[1777366327891,49.19,76757.68,176.3,-0.07938,5e-05,8.32099]
[1777366328029,49.19,76757.68,176.3,-0.07938,5e-05,8.32099]
[1777366328128,49.18,76757.72,176.3,-0.07937,5e-05,8.32045]
[1777366332900,49.18,76762.69,176.3,-0.07907,5e-05,8.29756]
[1777366338764,49.16,76762.69,176.3,-0.07902,5e-05,8.29305]
[1777366343800,49.15,76765.65,176.3,-0.07882,5e-05,8.27773]
[1777366347666,49.15,76772.32,176.3,-0.07845,5e-05,8.24856]
[1777366352862,49.14,76779.15,176.3,-0.07801,5e-05,8.21311]
[1777366355844,49.14,76779.15,176.3,-0.078,5e-05,8.21212]
[1777366355850,49.14,76779.15,176.3,-0.078,5e-05,8.21212]
[1777366355928,49.14,76779.15,176.3,-0.078,5e-05,8.21212]
[1777366356030,49.13,76778.75,176.3,-0.07801,5e-05,8.21328]
[1777366361925,49.13,76779.02,176.3,-0.07799,5e-05,8.2112]
[1777366367424,49.13,76780.01,176.3,-0.07793,5e-05,8.20652]
[1777366373004,49.13,76780.3,176.3,-0.0779,5e-05,8.20434]
[1777366374175,49.13,76780.3,176.3,-0.0779,5e-05,8.20434]
[1777366374529,49.13,76786.84,176.3,-0.07755,5e-05,8.1774]
[1777366375018,49.13,76798.71,176.3,-0.07693,5e-05,8.12876]
[1777366380055,49.12,76790.64,176.3,-0.07733,5e-05,8.1599]
[1777366384617,49.12,76790.62,176.3,-0.07731,5e-05,8.1584]
[1777366384618,49.12,76790.62,176.3,-0.07731,5e-05,8.1584]
[1777366387024,49.11,76790.62,176.3,-0.0773,5e-05,8.15762]
[1777366387030,49.11,76790.62,176.3,-0.0773,5e-05,8.15762]
[1777366388838,49.11,76789.16,176.3,-0.07737,5e-05,8.16281]
[1777366388929,49.11,76789.16,176.3,-0.07737,5e-05,8.16281]
[1777366389118,49.11,76788.68,176.3,-0.07739,5e-05,8.16438]
[1777366389300,49.11,76788.68,176.3,-0.07739,5e-05,8.16438]
[1777366391273,49.11,76787.61,176.3,-0.07744,5e-05,8.1686]
[1777366393723,49.11,76788.31,176.3,-0.0774,5e-05,8.16557]
[1777366399188,49.11,76788.77,176.3,-0.07737,5e-05,8.1632]
[1777366404224,49.11,76788.73,176.3,-0.07737,5e-05,8.16289]
[1777366409258,49.1,76789.37,176.3,-0.07733,5e-05,8.15988]
[1777366415301,49.1,76792.63,176.3,-0.07712,5e-05,8.14191]
[1777366421312,49.1,76792.75,176.3,-0.07711,5e-05,8.14124]
[1777366421322,49.1,76792.75,176.3,-0.07711,5e-05,8.14124]
[1777366421419,49.1,76792.75,176.3,-0.07711,5e-05,8.14124]
[1777366421513,49.1,76793.06,176.3,-0.0771,5e-05,8.13988]
[1777366428268,49.1,76794.47,176.3,-0.07699,5e-05,8.13193]
[1777366430090,49.09,76794.7,176.3,-0.07698,5e-05,8.13063]
[1777366433577,49.09,76793.53,176.3,-0.07702,5e-05,8.13401]
[1777366436283,49.09,76793.54,176.3,-0.07701,5e-05,8.13288]
[1777366441483,49.08,76792.29,176.3,-0.07705,5e-05,8.13585]
[1777366446518,49.08,76792.59,176.3,-0.07701,5e-05,8.13282]
[1777366448662,49.07,76792.75,176.3,-0.077,5e-05,8.13181]
[1777366454849,49.07,76795.97,176.3,-0.0768,5e-05,8.11657]
[1777366456317,49.07,76796.02,176.3,-0.07679,5e-05,8.1157]
[1777366461623,49.06,76794.13,176.3,-0.07686,5e-05,8.12145]
[1777366464022,49.06,76795.25,176.3,-0.0768,5e-05,8.11653]
[1777366465165,49.06,76795.26,176.3,-0.0768,5e-05,8.11616]
[1777366466616,49.06,76795.28,176.3,-0.07679,5e-05,8.11541]
[1777366470805,49.05,76795.13,176.3,-0.07678,5e-05,8.11471]
[1777366471272,49.05,76795.13,176.3,-0.07678,5e-05,8.11471]
[1777366476728,49.04,76794.58,176.3,-0.07674,5e-05,8.11038]
[1777366481272,49.04,76795.58,176.3,-0.07668,5e-05,8.10533]
[1777366487302,49.04,76798.78,176.3,-0.07649,5e-05,8.09045]
[1777366492840,49.03,76795.57,176.3,-0.07663,5e-05,8.10144]
[1777366497874,49.03,76792.89,176.3,-0.07675,5e-05,8.11086]
[1777366502910,49.02,76794.12,176.3,-0.07667,5e-05,8.10426]
[1777366507825,49.02,76794.28,176.3,-0.07664,5e-05,8.10237]
[1777366507828,49.02,76794.28,176.3,-0.07664,5e-05,8.10237]
[1777366507874,49.02,76794.28,176.3,-0.07664,5e-05,8.10237]
[1777366507890,49.02,76794.28,176.3,-0.07664,5e-05,8.10237]
[1777366507911,49.02,76794.28,176.3,-0.07664,5e-05,8.10207]
[1777366509094,49.02,76794.28,176.3,-0.07664,5e-05,8.10207]
[1777366509279,49.02,76794.28,176.3,-0.07664,5e-05,8.10207]
[1777366509316,49.01,76794.29,176.3,-0.07664,5e-05,8.10169]
[1777366509522,49.01,76794.29,176.3,-0.07664,5e-05,8.10169]
[1777366516001,49.01,76795.64,176.3,-0.07654,5e-05,8.09408]
[1777366518453,49.01,76795.48,176.3,-0.07654,5e-05,8.09445]
[1777366524057,49.0,76796.58,176.3,-0.07646,5e-05,8.08793]
[1777366529369,49.0,76802.08,176.3,-0.07616,5e-05,8.06418]
[1777366529454,49.0,76802.08,176.3,-0.07616,5e-05,8.06418]
[1777366535133,48.99,76801.11,176.3,-0.07616,5e-05,8.06238]
[1777366540169,48.99,76801.33,176.3,-0.07613,5e-05,8.06026]
[1777366545204,48.99,76800.99,176.3,-0.07613,5e-05,8.06042]
[1777366546741,48.98,76801.17,176.3,-0.07612,5e-05,8.05944]
[1777366553260,48.98,76800.17,176.3,-0.07615,5e-05,8.06182]
[1777366558297,48.98,76801.59,176.3,-0.07606,5e-05,8.05481]
[1777366563331,48.97,76801.56,176.3,-0.07605,5e-05,8.05373]
[1777366568367,48.97,76800.91,176.3,-0.07607,5e-05,8.05517]
[1777366568413,48.97,76800.91,176.3,-0.07607,5e-05,8.05517]
[1777366571277,48.97,76802.18,176.3,-0.07599,5e-05,8.04925]
[1777366571519,48.97,76802.12,176.3,-0.07599,5e-05,8.04926]
[1777366571769,48.97,76802.12,176.3,-0.07599,5e-05,8.04926]
[1777366582386,48.96,76803.13,176.3,-0.07591,5e-05,8.04305]
[1777366587231,48.96,76803.27,176.3,-0.07589,5e-05,8.04135]
[1777366587257,48.96,76803.27,176.3,-0.07589,5e-05,8.04135]
[1777366587322,48.96,76803.27,176.3,-0.07589,5e-05,8.04135]
[1777366587359,48.96,76803.27,176.3,-0.07589,5e-05,8.04135]
[1777366587384,48.96,76802.69,176.3,-0.07592,5e-05,8.04349]
[1777366588507,48.95,76813.29,176.3,-0.07536,5e-05,7.9996]
[1777366593507,48.95,76817.37,176.3,-0.0751,5e-05,7.97702]
[1777366598529,48.94,76818.22,176.3,-0.07503,5e-05,7.97151]
[1777366604619,48.93,76818.74,176.3,-0.07497,5e-05,7.96657]
[1777366609697,48.93,76817.74,176.3,-0.07499,5e-05,7.96862]
[1777366614733,48.92,76817.86,176.3,-0.07496,5e-05,7.96614]
[1777366619767,48.91,76817.98,176.3,-0.07493,5e-05,7.96367]
[1777366620460,48.91,76817.98,176.3,-0.07493,5e-05,7.96367]
[1777366625810,48.91,76817.88,176.3,-0.07491,5e-05,7.96173]
[1777366630844,48.9,76817.99,176.3,-0.07488,5e-05,7.95937]
[1777366632624,48.9,76818.59,176.3,-0.07484,5e-05,7.95654]
[1777366639081,48.89,76819.15,176.3,-0.07479,5e-05,7.952]
[1777366644678,48.89,76818.44,176.3,-0.07479,5e-05,7.95263]
[1777366649978,48.88,76818.58,176.3,-0.07476,5e-05,7.94983]
[1777366655013,48.87,76818.82,176.3,-0.07469,5e-05,7.94278]
[1777366660049,48.87,76820.15,176.3,-0.0746,5e-05,7.93561]
[1777366665084,48.86,76821.4,176.3,-0.07452,5e-05,7.92884]
[1777366670118,48.86,76823.03,176.3,-0.07441,5e-05,7.92058]
[1777366671752,48.86,76823.03,176.3,-0.07441,5e-05,7.92058]
[1777366671780,48.86,76823.03,176.3,-0.07441,5e-05,7.92058]
[1777366676163,48.85,76834.26,176.3,-0.07382,5e-05,7.8733]
[1777366681196,48.85,76841.71,176.3,-0.07342,5e-05,7.84213]
[1777366687238,48.85,76841.52,176.3,-0.07342,5e-05,7.84164]
[1777366692272,48.84,76844.68,176.3,-0.07325,5e-05,7.82784]
[1777366700379,48.84,76845.75,176.3,-0.07319,5e-05,7.82295]
[1777366706372,48.84,76853.76,176.3,-0.07276,5e-05,7.78886]
[1777366711407,48.83,76853.76,176.3,-0.07272,5e-05,7.78403]
[1777366712001,48.83,76853.76,176.3,-0.07272,5e-05,7.78403]
[1777366717449,48.83,76861.41,176.3,-0.07233,5e-05,7.75291]
[1777366722484,48.83,76861.41,176.3,-0.07232,5e-05,7.75262]
[1777366727518,48.83,76849.06,176.3,-0.07294,5e-05,7.80194]
[1777366732553,48.83,76846.3,176.3,-0.07307,5e-05,7.81215]
[1777366737589,48.83,76846.12,176.3,-0.07307,5e-05,7.81198]
[1777366742638,48.82,76846.77,176.3,-0.07303,5e-05,7.80864]
[1777366743270,48.82,76846.77,176.3,-0.07303,5e-05,7.80864]
[1777366747532,48.82,76846.6,176.3,-0.07303,5e-05,7.80858]
[1777366748783,48.82,76840.08,176.3,-0.07335,5e-05,7.83448]
[1777366754664,48.81,76832.21,176.3,-0.07373,5e-05,7.86468]
[1777366759743,48.81,76832.62,176.3,-0.07369,5e-05,7.86132]
[1777366764777,48.81,76837.32,176.3,-0.07343,5e-05,7.84098]
[1777366769813,48.8,76841.9,176.3,-0.07319,5e-05,7.82134]
[1777366774848,48.8,76842.15,176.3,-0.07313,5e-05,7.81504]
[1777366779883,48.8,76842.58,176.3,-0.07309,5e-05,7.81226]
[1777366784918,48.79,76848.8,176.3,-0.07277,5e-05,7.78623]
[1777366791967,48.79,76850.39,176.3,-0.07267,5e-05,7.77876]
[1777366793763,48.79,76850.86,176.3,-0.07265,5e-05,7.77673]
[1777366799016,48.79,76853.09,176.3,-0.07253,5e-05,7.76699]
[1777366804052,48.78,76848.03,176.3,-0.07277,5e-05,7.78667]
[1777366809087,48.78,76854.23,176.3,-0.07245,5e-05,7.76105]
[1777366814092,48.78,76856.67,176.3,-0.07233,5e-05,7.75087]
[1777366819144,48.78,76856.91,176.3,-0.07231,5e-05,7.74952]
[1777366820167,48.78,76843.4,176.3,-0.07299,5e-05,7.80372]
[1777366825202,48.78,76836.82,176.3,-0.07331,5e-05,7.82928]
[1777366830593,48.77,76837.28,176.3,-0.07327,5e-05,7.82661]
[1777366832241,48.77,76837.3,176.3,-0.07323,5e-05,7.82189]
[1777366836111,48.77,76836.95,176.3,-0.07324,5e-05,7.8225]
[1777366836765,48.77,76836.89,176.3,-0.07324,5e-05,7.82254]
[1777366837571,48.77,76839.44,176.3,-0.07311,5e-05,7.81209]
[1777366843330,48.77,76836.59,176.3,-0.07326,5e-05,7.82425]
[1777366848365,48.77,76839.59,176.3,-0.07312,5e-05,7.8127]
[1777366853662,48.77,76840.08,176.3,-0.0731,5e-05,7.81121]
[1777366859442,48.78,76841.19,176.3,-0.07305,5e-05,7.80757]
[1777366864477,48.78,76839.79,176.3,-0.07313,5e-05,7.81382]
[1777366869512,48.78,76835.26,176.3,-0.07337,5e-05,7.83252]
[1777366869921,48.78,76835.26,176.3,-0.07337,5e-05,7.83252]
[1777366869959,48.78,76835.26,176.3,-0.07337,5e-05,7.83252]
[1777366875557,48.78,76823.58,176.3,-0.07396,5e-05,7.87989]
[1777366881599,48.78,76826.69,176.3,-0.0738,5e-05,7.8674]
[1777366886634,48.78,76825.82,176.3,-0.07385,5e-05,7.87109]
[1777366887880,48.78,76826.74,176.3,-0.0738,5e-05,7.8674]
[1777366893682,48.78,76824.79,176.3,-0.07387,5e-05,7.87126]
[1777366894923,48.78,76823.91,176.3,-0.07392,5e-05,7.87485]
[1777366895697,48.78,76823.72,176.3,-0.07393,5e-05,7.87566]
[1777366902747,48.78,76825.05,176.3,-0.07386,5e-05,7.87032]
[1777366907782,48.78,76827.67,176.3,-0.07373,5e-05,7.85982]
[1777366912816,48.78,76825.31,176.3,-0.07385,5e-05,7.86949]
[1777366917852,48.78,76825.81,176.3,-0.07382,5e-05,7.86755]
[1777366922184,48.78,76815.42,176.3,-0.07436,5e-05,7.90967]
[1777366927922,48.78,76808.11,176.3,-0.07473,5e-05,7.939]
[1777366930131,48.78,76808.38,176.3,-0.07471,5e-05,7.93781]
[1777366930476,48.78,76808.38,176.3,-0.07471,5e-05,7.93781]
[1777366931038,48.78,76809.1,176.3,-0.07467,5e-05,7.93479]
[1777366936986,48.78,76800.23,176.3,-0.07512,5e-05,7.97017]
[1777366942075,48.78,76798.48,176.3,-0.07521,5e-05,7.97677]
[1777366948672,48.78,76801.93,176.3,-0.07502,5e-05,7.96198]
[1777366955592,48.77,76802.45,176.3,-0.07495,5e-05,7.95502]
[1777366960622,48.77,76802.35,176.3,-0.07495,5e-05,7.95489]
[1777366966188,48.77,76800.0,176.3,-0.07506,5e-05,7.96377]
[1777366971224,48.77,76797.57,176.3,-0.07518,5e-05,7.97309]
[1777366977148,48.77,76798.07,176.3,-0.07515,5e-05,7.97069]
[1777366983308,48.76,76798.31,176.3,-0.07512,5e-05,7.96863]
[1777366988342,48.76,76798.16,176.3,-0.07512,5e-05,7.96863]
[1777366993378,48.76,76797.68,176.3,-0.07514,5e-05,7.96995]
[1777366998416,48.76,76797.06,176.3,-0.07516,5e-05,7.97183]
[1777367003450,48.76,76797.62,176.3,-0.07513,5e-05,7.96889]
[1777367008486,48.75,76797.39,176.3,-0.07513,5e-05,7.9692]
[1777367013520,48.75,76795.75,176.3,-0.07517,5e-05,7.97099]
[1777367018556,48.75,76792.27,176.3,-0.07534,5e-05,7.98447]
[1777367023781,48.75,76794.69,176.3,-0.07521,5e-05,7.97401]
[1777367023936,48.75,76794.59,176.3,-0.07521,5e-05,7.97429]
[1777367029633,48.75,76795.25,176.3,-0.07517,5e-05,7.97081]
[1777367034668,48.74,76796.99,176.3,-0.07507,5e-05,7.96309]
[1777367039703,48.74,76802.88,176.3,-0.07476,5e-05,7.93866]
[1777367044737,48.74,76804.07,176.3,-0.0747,5e-05,7.9335]
[1777367047863,48.74,76804.07,176.3,-0.0747,5e-05,7.93337]
[1777367053917,48.74,76802.56,176.3,-0.07476,5e-05,7.93834]
[1777367059843,48.73,76804.47,176.3,-0.07463,5e-05,7.9278]
[1777367064879,48.72,76801.49,176.3,-0.07476,5e-05,7.93794]
[1777367069914,48.72,76797.2,176.3,-0.07496,5e-05,7.95369]
[1777367075905,48.71,76796.22,176.3,-0.07495,5e-05,7.95194]
[1777367083611,48.7,76795.43,176.3,-0.07496,5e-05,7.95215]
[1777367090055,48.7,76803.08,176.3,-0.07453,5e-05,7.91838]
[1777367095092,48.69,76804.66,176.3,-0.07443,5e-05,7.91047]
[1777367100127,48.69,76804.21,176.3,-0.07444,5e-05,7.91084]
[1777367105189,48.68,76804.44,176.3,-0.07441,5e-05,7.90874]
[1777367111481,48.68,76808.39,176.3,-0.07419,5e-05,7.89099]
[1777367117246,48.67,76800.87,176.3,-0.07455,5e-05,7.91962]
[1777367122281,48.67,76800.59,176.3,-0.07454,5e-05,7.91921]
[1777367127316,48.66,76800.55,176.3,-0.07453,5e-05,7.91783]
[1777367132351,48.66,76809.13,176.3,-0.07403,5e-05,7.87724]
[1777367137387,48.66,76809.76,176.3,-0.07399,5e-05,7.87348]
[1777367142421,48.65,76809.21,176.3,-0.074,5e-05,7.87452]
[1777367147457,48.65,76803.11,176.3,-0.0743,5e-05,7.89807]
[1777367152492,48.64,76802.64,176.3,-0.0743,5e-05,7.89857]
[1777367157526,48.64,76801.76,176.3,-0.07433,5e-05,7.90073]
[1777367165584,48.63,76801.93,176.3,-0.0743,5e-05,7.89777]
[1777367170619,48.63,76802.71,176.3,-0.07424,5e-05,7.89319]
[1777367175655,48.62,76801.85,176.3,-0.07427,5e-05,7.89533]
[1777367180690,48.62,76801.04,176.3,-0.07429,5e-05,7.89723]
[1777367185725,48.62,76801.52,176.3,-0.07425,5e-05,7.8939]
[1777367190759,48.61,76802.34,176.3,-0.07419,5e-05,7.8892]
[1777367194939,48.61,76801.46,176.3,-0.07419,5e-05,7.88773]
[1777367195001,48.61,76801.46,176.3,-0.07419,5e-05,7.88773]
[1777367200830,48.6,76801.04,176.3,-0.07419,5e-05,7.88758]
[1777367205865,48.6,76803.68,176.3,-0.07404,5e-05,7.87556]
[1777367210899,48.6,76805.52,176.3,-0.07393,5e-05,7.86695]
[1777367215934,48.59,76807.5,176.3,-0.07381,5e-05,7.8578]
[1777367220970,48.59,76808.49,176.3,-0.07375,5e-05,7.85272]
[1777367227013,48.59,76810.6,176.3,-0.07363,5e-05,7.8429]
[1777367227113,48.59,76810.6,176.3,-0.07363,5e-05,7.8429]
[1777367231745,48.58,76815.53,176.3,-0.07336,5e-05,7.82197]
[1777367232728,48.58,76816.37,176.3,-0.07332,5e-05,7.81841]
[1777367233733,48.58,76816.78,176.3,-0.0733,5e-05,7.81675]
[1777367239097,48.58,76819.88,176.3,-0.07313,5e-05,7.80324]
[1777367244132,48.58,76820.59,176.3,-0.07309,5e-05,7.79981]
[1777367248160,48.58,76808.02,176.3,-0.07372,5e-05,7.85035]
[1777367254790,48.58,76816.51,176.3,-0.07324,5e-05,7.81098]
[1777367260243,48.57,76816.75,176.3,-0.07322,5e-05,7.80904]
[1777367266286,48.57,76816.85,176.3,-0.07321,5e-05,7.80797]
[1777367271321,48.57,76816.87,176.3,-0.0732,5e-05,7.80733]
[1777367274100,48.57,76819.34,176.3,-0.07307,5e-05,7.79722]
[1777367274335,48.57,76819.87,176.3,-0.07304,5e-05,7.79498]
[1777367279016,48.57,76826.18,176.3,-0.07272,5e-05,7.7692]
[1777367284412,48.57,76828.64,176.3,-0.07259,5e-05,7.75903]
[1777367289447,48.57,76828.65,176.3,-0.07259,5e-05,7.75885]
[1777367292813,48.57,76829.96,176.3,-0.07253,5e-05,7.75351]
[1777367298510,48.57,76828.52,176.3,-0.0726,5e-05,7.75918]
[1777367303545,48.57,76828.89,176.3,-0.07258,5e-05,7.75756]
[1777367308579,48.57,76829.42,176.3,-0.07255,5e-05,7.75531]
[1777367309296,48.57,76829.42,176.3,-0.07255,5e-05,7.75531]
[1777367311316,48.57,76830.68,176.3,-0.07248,5e-05,7.75019]
[1777367315763,48.56,76830.03,176.3,-0.07248,5e-05,7.74852]
[1777367321671,48.56,76833.43,176.3,-0.07231,5e-05,7.7348]
[1777367326705,48.57,76836.22,176.3,-0.07217,5e-05,7.72367]
[1777367331742,48.57,76839.5,176.3,-0.07201,5e-05,7.71058]
[1777367336776,48.57,76844.97,176.3,-0.07174,5e-05,7.68883]
[1777367341812,48.57,76846.67,176.3,-0.07165,5e-05,7.68237]
[1777367346847,48.57,76844.14,176.3,-0.07179,5e-05,7.69286]
[1777367351882,48.57,76844.4,176.3,-0.07178,5e-05,7.69209]
[1777367356918,48.57,76845.74,176.3,-0.07171,5e-05,7.68699]
[1777367361953,48.57,76845.73,176.3,-0.07172,5e-05,7.68732]
[1777367366988,48.57,76845.54,176.3,-0.07173,5e-05,7.68836]
[1777367372024,48.57,76842.62,176.3,-0.07184,5e-05,7.69609]
[1777367377059,48.57,76845.98,176.3,-0.07168,5e-05,7.68269]
[1777367377587,48.57,76845.98,176.3,-0.07168,5e-05,7.68269]
[1777367383101,48.57,76848.12,176.3,-0.07157,5e-05,7.67442]
[1777367385805,48.57,76848.03,176.3,-0.07158,5e-05,7.67492]
[1777367386650,48.57,76848.04,176.3,-0.07158,5e-05,7.67495]
[1777367392163,48.58,76848.57,176.3,-0.07156,5e-05,7.67323]
[1777367397199,48.58,76848.5,176.3,-0.07157,5e-05,7.67384]
[1777367402234,48.58,76844.11,176.3,-0.07179,5e-05,7.69187]
[1777367403710,48.58,76844.08,176.3,-0.07179,5e-05,7.69199]
[1777367409029,48.58,76840.81,176.3,-0.07196,5e-05,7.70531]
[1777367410020,48.58,76840.32,176.3,-0.07198,5e-05,7.7073]
[1777367415325,48.58,76841.62,176.3,-0.07192,5e-05,7.70267]
[1777367417787,48.58,76840.58,176.3,-0.07198,5e-05,7.70704]
[1777367418703,48.58,76839.45,176.3,-0.07204,5e-05,7.7116]
[1777367422680,48.58,76838.78,176.3,-0.07207,5e-05,7.71429]
[1777367424978,48.58,76839.81,176.3,-0.07202,5e-05,7.71014]
[1777367428379,48.58,76841.82,176.3,-0.07192,5e-05,7.7021]
[1777367429917,48.58,76842.01,176.3,-0.07191,5e-05,7.70136]
[1777367435465,48.58,76839.85,176.3,-0.07198,5e-05,7.70599]
[1777367440258,48.58,76839.66,176.3,-0.07199,5e-05,7.70683]
[1777367440500,48.58,76828.63,176.3,-0.07255,5e-05,7.75134]
[1777367445535,48.58,76823.86,176.3,-0.07279,5e-05,7.77023]
[1777367450570,48.58,76825.4,176.3,-0.07271,5e-05,7.76365]
[1777367455605,48.58,76825.05,176.3,-0.07272,5e-05,7.76476]
[1777367460640,48.58,76824.11,176.3,-0.07276,5e-05,7.76827]
[1777367465675,48.58,76821.23,176.3,-0.07291,5e-05,7.77959]
[1777367470710,48.58,76819.55,176.3,-0.07299,5e-05,7.78597]
[1777367475745,48.57,76817.84,176.3,-0.07307,5e-05,7.7925]
[1777367480779,48.57,76811.8,176.3,-0.07337,5e-05,7.81637]
[1777367485815,48.57,76811.51,176.3,-0.07337,5e-05,7.8169]
[1777367490849,48.57,76811.95,176.3,-0.07335,5e-05,7.81451]
[1777367495022,48.57,76812.8,176.3,-0.07326,5e-05,7.80646]
[1777367495149,48.57,76812.8,176.3,-0.07326,5e-05,7.80646]
[1777367500920,48.57,76810.88,176.3,-0.07335,5e-05,7.81342]
[1777367505954,48.56,76808.78,176.3,-0.07345,5e-05,7.82133]
[1777367510989,48.56,76811.88,176.3,-0.07328,5e-05,7.80816]
[1777367516025,48.56,76810.62,176.3,-0.07334,5e-05,7.81277]
[1777367521060,48.56,76811.1,176.3,-0.07331,5e-05,7.81032]
[1777367526094,48.56,76810.26,176.3,-0.07335,5e-05,7.81322]
[1777367531130,48.56,76809.26,176.3,-0.07339,5e-05,7.81678]
[1777367538179,48.55,76810.69,176.3,-0.07331,5e-05,7.8103]
[1777367543214,48.55,76810.8,176.3,-0.0733,5e-05,7.8094]
[1777367548249,48.55,76815.58,176.3,-0.07305,5e-05,7.78965]
[1777367553360,48.55,76816.89,176.3,-0.07295,5e-05,7.77989]
[1777367559326,48.55,76815.94,176.3,-0.07299,5e-05,7.78342]
[1777367564360,48.55,76817.04,176.3,-0.07293,5e-05,7.7787]
[1777367568130,48.55,76818.6,176.3,-0.07285,5e-05,7.77225]
[1777367573423,48.55,76829.46,176.3,-0.0723,5e-05,7.72835]
[1777367578458,48.55,76831.59,176.3,-0.0722,5e-05,7.71992]
[1777367580674,48.55,76831.38,176.3,-0.07221,5e-05,7.72082]
[1777367580720,48.55,76831.38,176.3,-0.07221,5e-05,7.72082]
[1777367581451,48.55,76836.59,176.3,-0.07195,5e-05,7.69986]
[1777367581452,48.55,76836.59,176.3,-0.07195,5e-05,7.69986]
[1777367584703,48.55,76842.15,176.3,-0.07166,5e-05,7.67676]
[1777367586765,48.55,76841.57,176.3,-0.07168,5e-05,7.67864]
[1777367587104,48.55,76841.57,176.3,-0.07168,5e-05,7.67864]
[1777367589251,48.54,76838.67,176.3,-0.07182,5e-05,7.68983]
[1777367593387,48.54,76838.27,176.3,-0.07183,5e-05,7.69043]
[1777367593392,48.54,76838.2,176.3,-0.07183,5e-05,7.69045]
[1777367593519,48.54,76838.2,176.3,-0.07183,5e-05,7.69045]
[1777367596781,48.54,76838.9,176.3,-0.07179,5e-05,7.68756]
[1777367596918,48.54,76838.9,176.3,-0.07179,5e-05,7.68756]
[1777367597008,48.54,76838.81,176.3,-0.0718,5e-05,7.68801]
[1777367597995,48.54,76838.81,176.3,-0.0718,5e-05,7.68801]
[1777367598027,48.54,76838.81,176.3,-0.0718,5e-05,7.68801]
[1777367598119,48.54,76838.81,176.3,-0.0718,5e-05,7.68801]
[1777367598190,48.54,76838.89,176.3,-0.07179,5e-05,7.68743]
[1777367603635,48.54,76838.55,176.3,-0.07182,5e-05,7.68932]
[1777367608670,48.54,76837.03,176.3,-0.0719,5e-05,7.69585]
[1777367609559,48.54,76837.03,176.3,-0.0719,5e-05,7.69585]
[1777367614605,48.54,76838.21,176.3,-0.07181,5e-05,7.68726]
[1777367619747,48.54,76833.66,176.3,-0.07204,5e-05,7.70609]
[1777367621636,48.55,76832.94,176.3,-0.07208,5e-05,7.70904]
[1777367621636,48.55,76832.94,176.3,-0.07208,5e-05,7.70904]
[1777367626427,48.55,76833.3,176.3,-0.07206,5e-05,7.70776]
[1777367627600,48.55,76822.81,176.3,-0.07259,5e-05,7.75017]
[1777367632839,48.54,76817.66,176.3,-0.07285,5e-05,7.77061]
[1777367637874,48.54,76820.87,176.3,-0.07268,5e-05,7.75739]
[1777367642909,48.54,76824.21,176.3,-0.07251,5e-05,7.74375]
[1777367645713,48.54,76827.27,176.3,-0.07236,5e-05,7.73139]
[1777367651014,48.54,76833.59,176.3,-0.07204,5e-05,7.7061]
[1777367657006,48.55,76834.68,176.3,-0.07199,5e-05,7.70209]
[1777367662042,48.55,76833.94,176.3,-0.07203,5e-05,7.70533]
[1777367668084,48.55,76834.58,176.3,-0.072,5e-05,7.70304]
[1777367671588,48.55,76833.84,176.3,-0.07201,5e-05,7.70194]
[1777367677146,48.55,76825.66,176.3,-0.07242,5e-05,7.73509]
[1777367682186,48.55,76822.4,176.3,-0.07259,5e-05,7.74814]
[1777367687221,48.55,76821.91,176.3,-0.07261,5e-05,7.74996]
[1777367692256,48.55,76823.04,176.3,-0.07255,5e-05,7.74523]
[1777367697291,48.55,76823.65,176.3,-0.07252,5e-05,7.74262]
[1777367702325,48.55,76825.14,176.3,-0.07244,5e-05,7.73646]
[1777367708368,48.55,76824.97,176.3,-0.07245,5e-05,7.73705]
[1777367709612,48.55,76824.89,176.3,-0.07245,5e-05,7.73735]
[1777367715417,48.54,76825.02,176.3,-0.07244,5e-05,7.73672]
[1777367721459,48.54,76824.41,176.3,-0.07247,5e-05,7.73909]
[1777367726495,48.54,76821.29,176.3,-0.07263,5e-05,7.75158]
[1777367729516,48.54,76810.14,176.3,-0.0732,5e-05,7.79659]
[1777367730768,48.54,76809.13,176.3,-0.07325,5e-05,7.8006]
[1777367731762,48.54,76807.71,176.3,-0.07328,5e-05,7.80201]
[1777367737573,48.54,76804.76,176.3,-0.07342,5e-05,7.81312]
[1777367742608,48.54,76804.25,176.3,-0.07344,5e-05,7.81459]
[1777367747642,48.54,76805.44,176.3,-0.07337,5e-05,7.80915]
[1777367752677,48.54,76804.25,176.3,-0.07343,5e-05,7.81339]
[1777367757713,48.53,76805.36,176.3,-0.07336,5e-05,7.80823]
[1777367762748,48.53,76802.3,176.3,-0.07351,5e-05,7.81997]
[1777367768790,48.53,76799.99,176.3,-0.07362,5e-05,7.8284]
[1777367770138,48.53,76799.99,176.3,-0.07362,5e-05,7.8284]
[1777367776846,48.52,76799.31,176.3,-0.07363,5e-05,7.8298]
[1777367781881,48.52,76805.93,176.3,-0.07329,5e-05,7.8021]
[1777367786296,48.52,76806.06,176.3,-0.07327,5e-05,7.80121]
[1777367786308,48.52,76806.06,176.3,-0.07327,5e-05,7.80121]
[1777367791950,48.52,76810.54,176.3,-0.073,5e-05,7.77814]
[1777367795191,48.52,76812.87,176.3,-0.07288,5e-05,7.76857]
[1777367795597,48.52,76812.87,176.3,-0.07288,5e-05,7.76857]
[1777367801230,48.52,76811.18,176.3,-0.07297,5e-05,7.77514]
[1777367801244,48.52,76811.18,176.3,-0.07297,5e-05,7.77514]
[1777367806382,48.52,76806.31,176.3,-0.07321,5e-05,7.7945]
[1777367806697,48.52,76805.98,176.3,-0.07322,5e-05,7.79576]
[1777367812095,48.51,76805.15,176.3,-0.07326,5e-05,7.7986]
[1777367817909,48.51,76805.01,176.3,-0.07326,5e-05,7.79883]
[1777367823173,48.51,76803.74,176.3,-0.07332,5e-05,7.80339]
[1777367828208,48.51,76803.75,176.3,-0.07331,5e-05,7.80286]
[1777367833242,48.51,76804.01,176.3,-0.07329,5e-05,7.80128]
[1777367838277,48.51,76804.2,176.3,-0.07328,5e-05,7.79993]
[1777367843313,48.5,76802.25,176.3,-0.07337,5e-05,7.80723]
[1777367849698,48.5,76802.24,176.3,-0.07337,5e-05,7.80713]
[1777367855398,48.5,76802.2,176.3,-0.07332,5e-05,7.80154]
[1777367860433,48.5,76802.58,176.3,-0.07329,5e-05,7.79932]
[1777367863454,48.5,76812.95,176.3,-0.07276,5e-05,7.75695]
[1777367869495,48.5,76813.69,176.3,-0.07272,5e-05,7.75361]
[1777367874530,48.49,76808.23,176.3,-0.07299,5e-05,7.77541]
[1777367879567,48.49,76807.71,176.3,-0.07301,5e-05,7.77713]
[1777367880891,48.49,76808.14,176.3,-0.07299,5e-05,7.77531]
[1777367886616,48.49,76807.82,176.3,-0.073,5e-05,7.77609]
[1777367891651,48.49,76806.78,176.3,-0.07305,5e-05,7.77985]
[1777367896686,48.49,76806.1,176.3,-0.07307,5e-05,7.78209]
[1777367901721,48.49,76796.52,176.3,-0.07356,5e-05,7.82041]
[1777367906756,48.48,76797.77,176.3,-0.07348,5e-05,7.81435]
[1777367908770,48.48,76784.88,176.3,-0.07414,5e-05,7.86654]
[1777367914617,48.48,76781.38,176.3,-0.07427,5e-05,7.87556]
[1777367914835,48.48,76782.1,176.3,-0.07423,5e-05,7.87237]
[1777367914859,48.48,76782.1,176.3,-0.07423,5e-05,7.87237]
[1777367915220,48.48,76782.1,176.3,-0.07423,5e-05,7.87237]
[1777367915344,48.48,76795.01,176.3,-0.07356,5e-05,7.8195]
[1777367916421,48.48,76809.51,176.3,-0.07282,5e-05,7.76045]
[1777367916794,48.48,76809.51,176.3,-0.07282,5e-05,7.76045]
[1777367916876,48.48,76809.51,176.3,-0.07282,5e-05,7.76045]
[1777367917488,48.48,76809.51,176.3,-0.07282,5e-05,7.76045]
[1777367919841,48.48,76819.11,176.3,-0.07233,5e-05,7.72148]
[1777367922224,48.48,76818.55,176.3,-0.07236,5e-05,7.72372]
[1777367926748,48.48,76822.2,176.3,-0.07218,5e-05,7.70896]
[1777367931664,48.48,76824.17,176.3,-0.07208,5e-05,7.70109]
[1777367936999,48.48,76824.9,176.3,-0.07204,5e-05,7.69839]
[1777367942038,48.48,76827.08,176.3,-0.07194,5e-05,7.68983]
[1777367947073,48.48,76822.54,176.3,-0.07217,5e-05,7.70844]
[1777367948292,48.48,76822.54,176.3,-0.07217,5e-05,7.70844]
[1777367948302,48.48,76822.54,176.3,-0.07217,5e-05,7.70844]
[1777367954122,48.48,76821.1,176.3,-0.07224,5e-05,7.71446]
[1777367959156,48.48,76820.89,176.3,-0.07226,5e-05,7.71545]
[1777367964192,48.48,76819.48,176.3,-0.07233,5e-05,7.72129]
[1777367969227,48.48,76818.48,176.3,-0.07238,5e-05,7.72541]
[1777367975272,48.48,76818.67,176.3,-0.07234,5e-05,7.72046]
[1777367977330,48.48,76818.81,176.3,-0.07233,5e-05,7.71999]
[1777367982882,48.48,76823.6,176.3,-0.07209,5e-05,7.70094]
[1777367988360,48.48,76826.06,176.3,-0.07197,5e-05,7.69143]
[1777367993394,48.49,76831.11,176.3,-0.07172,5e-05,7.67153]
[1777367996700,48.49,76831.48,176.3,-0.07171,5e-05,7.67026]
[1777368001770,48.49,76831.42,176.3,-0.07172,5e-05,7.67103]
[1777368007546,48.49,76830.58,176.3,-0.07177,5e-05,7.67498]
[1777368009633,48.49,76829.97,176.3,-0.0718,5e-05,7.67762]
[1777368015552,48.49,76829.66,176.3,-0.07182,5e-05,7.67947]
[1777368020586,48.49,76826.74,176.3,-0.07197,5e-05,7.69159]
[1777368025407,48.49,76824.96,176.3,-0.07207,5e-05,7.69898]
[1777368027969,48.49,76825.06,176.3,-0.07206,5e-05,7.69871]
[1777368028018,48.49,76825.06,176.3,-0.07206,5e-05,7.69871]
[1777368028643,48.49,76824.42,176.3,-0.0721,5e-05,7.70133]
[1777368031365,48.49,76824.1,176.3,-0.07211,5e-05,7.70201]
[1777368031521,48.49,76824.1,176.3,-0.07211,5e-05,7.70201]
[1777368032949,48.49,76824.14,176.3,-0.07206,5e-05,7.69699]
[1777368033019,48.49,76824.14,176.3,-0.07206,5e-05,7.69699]
[1777368033043,48.49,76824.14,176.3,-0.07206,5e-05,7.69669]
[1777368036966,48.49,76819.74,176.3,-0.07228,5e-05,7.71457]
[1777368037317,48.49,76819.74,176.3,-0.07228,5e-05,7.71457]
[1777368038931,48.49,76810.7,176.3,-0.07274,5e-05,7.7511]
[1777368041735,48.49,76805.31,176.3,-0.07301,5e-05,7.77283]
[1777368046770,48.49,76802.06,176.3,-0.07317,5e-05,7.78548]
[1777368047386,48.49,76802.06,176.3,-0.07317,5e-05,7.78548]
[1777368049446,48.49,76801.34,176.3,-0.07321,5e-05,7.78822]
[1777368051516,48.49,76801.03,176.3,-0.07322,5e-05,7.78928]
[1777368056712,48.49,76799.87,176.3,-0.07327,5e-05,7.79348]
[1777368063892,48.48,76797.6,176.3,-0.07338,5e-05,7.80182]
[1777368068927,48.48,76796.96,176.3,-0.0734,5e-05,7.80368]
[1777368071943,48.48,76796.5,176.3,-0.07342,5e-05,7.8053]
[1777368072113,48.48,76796.5,176.3,-0.07342,5e-05,7.8053]
[1777368076245,48.48,76791.24,176.3,-0.07369,5e-05,7.82612]
[1777368082020,48.47,76790.67,176.3,-0.0737,5e-05,7.82732]
[1777368087941,48.47,76790.6,176.3,-0.0737,5e-05,7.82698]
[1777368095637,48.47,76793.03,176.3,-0.07352,5e-05,7.81165]
[1777368096168,48.47,76794.6,176.3,-0.07344,5e-05,7.80514]
[1777368102161,48.47,76796.14,176.3,-0.07335,5e-05,7.79813]
[1777368107196,48.47,76795.27,176.3,-0.07339,5e-05,7.80122]
[1777368109208,48.46,76795.02,176.3,-0.0734,5e-05,7.80215]
[1777368111262,48.46,76795.09,176.3,-0.0734,5e-05,7.80169]
[1777368117266,48.46,76795.7,176.3,-0.07336,5e-05,7.79868]
[1777368122301,48.46,76793.31,176.3,-0.07348,5e-05,7.80807]
[1777368125682,48.46,76793.43,176.3,-0.07347,5e-05,7.80742]
[1777368129796,48.46,76793.91,176.3,-0.07344,5e-05,7.80513]
[1777368131856,48.46,76793.6,176.3,-0.07345,5e-05,7.80623]
[1777368135466,48.46,76796.43,176.3,-0.07331,5e-05,7.7944]
[1777368141433,48.46,76799.8,176.3,-0.07313,5e-05,7.78033]
[1777368146287,48.46,76799.97,176.3,-0.07312,5e-05,7.77947]
[1777368148979,48.46,76798.54,176.3,-0.07319,5e-05,7.7852]
[1777368149069,48.46,76798.17,176.3,-0.07321,5e-05,7.78665]
[1777368155532,48.46,76801.98,176.3,-0.07298,5e-05,7.76679]
[1777368160567,48.46,76801.0,176.3,-0.07303,5e-05,7.77069]
[1777368165602,48.46,76801.33,176.3,-0.07301,5e-05,7.76924]
[1777368170637,48.46,76800.83,176.3,-0.07303,5e-05,7.77119]
[1777368175672,48.46,76802.46,176.3,-0.07295,5e-05,7.7645]
[1777368180707,48.46,76799.98,176.3,-0.07307,5e-05,7.7745]
[1777368185742,48.45,76798.93,176.3,-0.07313,5e-05,7.77866]
[1777368189932,48.45,76798.9,176.3,-0.07313,5e-05,7.7787]
[1777368189942,48.45,76798.9,176.3,-0.07313,5e-05,7.7787]
[1777368195813,48.45,76790.23,176.3,-0.07357,5e-05,7.81357]
[1777368200848,48.45,76788.92,176.3,-0.07363,5e-05,7.81841]
[1777368201905,48.45,76788.92,176.3,-0.07363,5e-05,7.81841]
[1777368203129,48.45,76789.0,176.3,-0.07362,5e-05,7.81798]
[1777368203328,48.45,76789.0,176.3,-0.07362,5e-05,7.81798]
[1777368208779,48.45,76781.78,176.3,-0.07398,5e-05,7.84657]
[1777368213938,48.45,76785.8,176.3,-0.07373,5e-05,7.82499]
[1777368218655,48.44,76786.6,176.3,-0.07368,5e-05,7.82122]
[1777368224010,48.44,76786.14,176.3,-0.0737,5e-05,7.82235]
[1777368225837,48.44,76786.24,176.3,-0.07369,5e-05,7.82181]
[1777368228608,48.44,76786.09,176.3,-0.07369,5e-05,7.82204]
[1777368231849,48.44,76781.31,176.3,-0.07393,5e-05,7.84114]
[1777368237104,48.44,76779.77,176.3,-0.074,5e-05,7.84645]
[1777368241050,48.44,76779.25,176.3,-0.07402,5e-05,7.84824]
[1777368242239,48.43,76776.96,176.3,-0.07414,5e-05,7.85725]
[1777368248291,48.43,76771.89,176.3,-0.0744,5e-05,7.87791]
[1777368253317,48.44,76772.14,176.3,-0.07439,5e-05,7.87718]
[1777368259258,48.44,76773.46,176.3,-0.07433,5e-05,7.87224]
[1777368264293,48.44,76773.43,176.3,-0.07433,5e-05,7.87269]
[1777368269328,48.44,76775.41,176.3,-0.07424,5e-05,7.86494]
[1777368274362,48.44,76774.11,176.3,-0.07427,5e-05,7.86635]
[1777368280405,48.44,76773.86,176.3,-0.07429,5e-05,7.86782]
[1777368285440,48.44,76774.02,176.3,-0.07429,5e-05,7.86753]
[1777368287274,48.44,76773.19,176.3,-0.07433,5e-05,7.871]
[1777368288870,48.44,76773.31,176.3,-0.07433,5e-05,7.87057]
[1777368290228,48.44,76771.92,176.3,-0.0744,5e-05,7.87613]
[1777368295557,48.44,76772.19,176.3,-0.07437,5e-05,7.87398]
[1777368302119,48.44,76774.3,176.3,-0.07424,5e-05,7.86408]
[1777368302128,48.44,76774.3,176.3,-0.07424,5e-05,7.86408]
[1777368307595,48.43,76775.07,176.3,-0.07419,5e-05,7.85962]
[1777368312807,48.43,76772.39,176.3,-0.07432,5e-05,7.8698]
[1777368318550,48.43,76772.43,176.3,-0.0743,5e-05,7.86841]
[1777368325720,48.42,76772.29,176.3,-0.07429,5e-05,7.86737]
[1777368326571,48.42,76772.29,176.3,-0.07429,5e-05,7.86737]
[1777368326602,48.42,76772.29,176.3,-0.07429,5e-05,7.86737]
[1777368328194,48.42,76767.7,176.3,-0.07452,5e-05,7.88596]
[1777368335739,48.41,76765.56,176.3,-0.07458,5e-05,7.88861]
[1777368335763,48.41,76765.56,176.3,-0.07458,5e-05,7.88861]
[1777368336760,48.41,76765.2,176.3,-0.07459,5e-05,7.88986]
[1777368342418,48.41,76764.28,176.3,-0.07462,5e-05,7.89231]
[1777368343866,48.41,76764.24,176.3,-0.07462,5e-05,7.89224]
[1777368346709,48.41,76764.01,176.3,-0.07463,5e-05,7.8925]
[1777368349481,48.4,76763.63,176.3,-0.07464,5e-05,7.89336]
[1777368351271,48.4,76756.33,176.3,-0.07501,5e-05,7.92281]
[1777368354496,48.38,76742.37,176.3,-0.07566,5e-05,7.97308]
[1777368361973,48.32,76747.23,176.3,-0.07514,5e-05,7.93239]
[1777368366888,48.28,76746.38,176.3,-0.07504,5e-05,7.92426]
[1777368369841,48.26,76745.69,176.3,-0.07497,5e-05,7.91864]
[1777368375065,48.25,76745.31,176.3,-0.07497,5e-05,7.91853]
[1777368380100,48.25,76742.93,176.3,-0.07508,5e-05,7.92693]
[1777368383627,48.25,76743.1,176.3,-0.07506,5e-05,7.92536]
[1777368389030,48.25,76737.45,176.3,-0.07535,5e-05,7.94821]
[1777368394199,48.24,76734.39,176.3,-0.07547,5e-05,7.95618]
[1777368396194,48.24,76732.41,176.3,-0.07558,5e-05,7.96431]
[1777368396213,48.24,76731.04,176.3,-0.07565,5e-05,7.96989]
[1777368396687,48.24,76731.04,176.3,-0.07565,5e-05,7.96989]
[1777368396698,48.24,76731.04,176.3,-0.07565,5e-05,7.96989]
[1777368396865,48.24,76731.04,176.3,-0.07565,5e-05,7.96989]
[1777368402255,48.24,76723.0,176.3,-0.07607,5e-05,8.00269]
[1777368405202,48.24,76723.62,176.3,-0.07603,5e-05,7.99989]
[1777368410310,48.24,76719.03,176.3,-0.07626,5e-05,8.01803]
[1777368415345,48.24,76722.41,176.3,-0.07607,5e-05,8.00324]
[1777368416784,48.24,76722.41,176.3,-0.07607,5e-05,8.00324]
[1777368422395,48.23,76727.17,176.3,-0.07581,5e-05,7.9828]
[1777368424063,48.23,76727.17,176.3,-0.07581,5e-05,7.9828]
[1777368424093,48.23,76727.31,176.3,-0.07581,5e-05,7.98213]
[1777368426859,48.23,76733.11,176.3,-0.07549,5e-05,7.95746]
[1777368427056,48.23,76733.4,176.3,-0.07547,5e-05,7.95595]
[1777368431102,48.23,76733.8,176.3,-0.07545,5e-05,7.95415]
[1777368431854,48.23,76733.87,176.3,-0.07544,5e-05,7.95381]
[1777368432155,48.23,76733.87,176.3,-0.07544,5e-05,7.95381]
[1777368432192,48.23,76733.87,176.3,-0.07544,5e-05,7.95381]
[1777368432876,48.23,76735.2,176.3,-0.07537,5e-05,7.94827]
[1777368432978,48.23,76736.49,176.3,-0.0753,5e-05,7.94291]
[1777368435834,48.23,76739.04,176.3,-0.07516,5e-05,7.93184]
[1777368435845,48.23,76739.04,176.3,-0.07516,5e-05,7.93184]
[1777368435929,48.23,76739.0,176.3,-0.07516,5e-05,7.93175]
[1777368440940,48.23,76738.41,176.3,-0.07519,5e-05,7.93416]
[1777368446565,48.23,76738.6,176.3,-0.07518,5e-05,7.93337]
[1777368451600,48.23,76736.46,176.3,-0.07526,5e-05,7.9379]
[1777368456635,48.23,76736.49,176.3,-0.07526,5e-05,7.93777]
[1777368461670,48.23,76739.77,176.3,-0.07509,5e-05,7.92422]
[1777368466887,48.23,76745.44,176.3,-0.07479,5e-05,7.901]
[1777368466942,48.23,76745.44,176.3,-0.07479,5e-05,7.901]
[1777368467158,48.23,76745.65,176.3,-0.07478,5e-05,7.90019]
[1777368468878,48.23,76746.08,176.3,-0.07476,5e-05,7.89822]
[1777368468888,48.23,76747.42,176.3,-0.07468,5e-05,7.89251]
[1777368471931,48.23,76748.27,176.3,-0.07464,5e-05,7.88916]
[1777368472756,48.23,76749.46,176.3,-0.07458,5e-05,7.88434]
[1777368473695,48.23,76752.09,176.3,-0.07444,5e-05,7.87361]
[1777368474438,48.23,76752.18,176.3,-0.07444,5e-05,7.87334]
[1777368480018,48.23,76755.76,176.3,-0.07426,5e-05,7.85918]
[1777368480022,48.23,76755.76,176.3,-0.07426,5e-05,7.85918]
[1777368486364,48.23,76756.79,176.3,-0.07421,5e-05,7.85555]
[1777368492007,48.23,76756.8,176.3,-0.07422,5e-05,7.85614]
[1777368497922,48.24,76756.18,176.3,-0.07427,5e-05,7.85978]
[1777368502956,48.24,76756.13,176.3,-0.07428,5e-05,7.86054]
[1777368507992,48.24,76758.33,176.3,-0.07417,5e-05,7.85213]
[1777368510696,48.24,76758.33,176.3,-0.07417,5e-05,7.85213]
[1777368510773,48.24,76758.33,176.3,-0.07417,5e-05,7.85253]
[1777368513866,48.24,76758.33,176.3,-0.07414,5e-05,7.84801]
[1777368514037,48.24,76758.28,176.3,-0.07414,5e-05,7.84811]
[1777368519072,48.24,76757.89,176.3,-0.07417,5e-05,7.85043]
[1777368523453,48.24,76757.69,176.3,-0.07418,5e-05,7.85167]
[1777368531372,48.25,76756.95,176.3,-0.07423,5e-05,7.85556]
[1777368541227,48.25,76756.0,176.3,-0.0743,5e-05,7.8612]
[1777368546261,48.25,76756.21,176.3,-0.0743,5e-05,7.861]
[1777368551297,48.26,76756.77,176.3,-0.07428,5e-05,7.85938]
[1777368556596,48.26,76756.81,176.3,-0.07428,5e-05,7.85963]
[1777368556969,48.26,76756.81,176.3,-0.07428,5e-05,7.85963]
[1777368557339,48.26,76758.68,176.3,-0.07419,5e-05,7.85238]
[1777368561870,48.25,76763.27,176.3,-0.07392,5e-05,7.83101]
[1777368567409,48.24,76764.92,176.3,-0.0738,5e-05,7.82165]
[1777368570842,48.24,76766.25,176.3,-0.07373,5e-05,7.81589]
[1777368573870,48.24,76765.04,176.3,-0.07375,5e-05,7.81628]
[1777368573893,48.24,76765.04,176.3,-0.07375,5e-05,7.81628]
[1777368573909,48.24,76769.55,176.3,-0.07352,5e-05,7.79772]
[1777368575215,48.24,76769.55,176.3,-0.07352,5e-05,7.79772]
[1777368575468,48.25,76771.53,176.3,-0.07344,5e-05,7.79191]
[1777368575468,48.25,76771.53,176.3,-0.07344,5e-05,7.79191]
[1777368575516,48.25,76772.06,176.3,-0.07342,5e-05,7.78975]
[1777368576743,48.25,76772.06,176.3,-0.07342,5e-05,7.78975]
[1777368577313,48.25,76772.06,176.3,-0.07342,5e-05,7.78975]
[1777368577414,48.25,76774.47,176.3,-0.07329,5e-05,7.78008]
[1777368578430,48.25,76774.47,176.3,-0.07329,5e-05,7.78008]
[1777368579758,48.26,76776.23,176.3,-0.07324,5e-05,7.77581]
[1777368580800,48.27,76776.29,176.3,-0.07327,5e-05,7.77823]
[1777368585996,48.27,76778.61,176.3,-0.07317,5e-05,7.77011]
[1777368586046,48.27,76776.98,176.3,-0.07325,5e-05,7.77704]
[1777368591679,48.27,76783.63,176.3,-0.07291,5e-05,7.74985]
[1777368591901,48.27,76783.63,176.3,-0.07291,5e-05,7.74985]
[1777368592219,48.27,76783.63,176.3,-0.07291,5e-05,7.74985]
[1777368597819,48.27,76783.93,176.3,-0.0729,5e-05,7.74872]
[1777368603470,48.27,76779.28,176.3,-0.07314,5e-05,7.76769]
[1777368603615,48.27,76778.35,176.3,-0.07318,5e-05,7.77147]
[1777368603755,48.27,76778.35,176.3,-0.07318,5e-05,7.77147]
[1777368603781,48.27,76778.35,176.3,-0.07318,5e-05,7.77147]
[1777368604482,48.27,76775.9,176.3,-0.07331,5e-05,7.78145]
[1777368608451,48.27,76764.19,176.3,-0.07392,5e-05,7.82998]
[1777368610658,48.27,76763.66,176.3,-0.07396,5e-05,7.83268]
[1777368611174,48.27,76763.66,176.3,-0.07396,5e-05,7.83268]
[1777368611792,48.27,76764.89,176.3,-0.07389,5e-05,7.82781]
[1777368612525,48.27,76764.64,176.3,-0.07391,5e-05,7.82901]
[1777368612903,48.27,76764.64,176.3,-0.07391,5e-05,7.82901]
[1777368613874,48.28,76764.36,176.3,-0.07393,5e-05,7.83034]
[1777368619774,48.28,76757.79,176.3,-0.07428,5e-05,7.85841]
[1777368624809,48.28,76756.5,176.3,-0.07436,5e-05,7.86427]
[1777368627310,48.28,76756.53,176.3,-0.07436,5e-05,7.86426]
[1777368627843,48.28,76756.55,176.3,-0.07436,5e-05,7.8643]
[1777368627946,48.28,76756.98,176.3,-0.07434,5e-05,7.86265]
[1777368633491,48.28,76756.15,176.3,-0.07434,5e-05,7.86126]
[1777368638907,48.28,76756.22,176.3,-0.07432,5e-05,7.86004]
[1777368643942,48.27,76754.11,176.3,-0.07442,5e-05,7.868]
[1777368648976,48.27,76754.08,176.3,-0.07442,5e-05,7.86739]
[1777368654012,48.27,76753.91,176.3,-0.07442,5e-05,7.86736]
[1777368659066,48.27,76754.59,176.3,-0.07437,5e-05,7.86389]
[1777368664101,48.27,76754.5,176.3,-0.07437,5e-05,7.86361]
[1777368666745,48.27,76754.46,176.3,-0.07437,5e-05,7.86353]
[1777368673164,48.26,76753.41,176.3,-0.07441,5e-05,7.86674]
[1777368678200,48.26,76752.76,176.3,-0.07443,5e-05,7.86857]
[1777368682250,48.26,76753.61,176.3,-0.07438,5e-05,7.86476]
[1777368687644,48.26,76750.65,176.3,-0.07452,5e-05,7.87578]
[1777368688056,48.26,76750.65,176.3,-0.07452,5e-05,7.87578]
[1777368692247,48.25,76739.77,176.3,-0.07505,5e-05,7.91552]
[1777368697333,48.25,76738.93,176.3,-0.07508,5e-05,7.91758]
[1777368701643,48.25,76741.0,176.3,-0.07495,5e-05,7.90809]
[1777368706717,48.24,76741.16,176.3,-0.07493,5e-05,7.90625]
[1777368712439,48.24,76738.74,176.3,-0.07504,5e-05,7.91498]
[1777368714821,48.24,76739.12,176.3,-0.07502,5e-05,7.913]
[1777368714923,48.24,76739.12,176.3,-0.07502,5e-05,7.9128]
[1777368716733,48.24,76739.19,176.3,-0.07501,5e-05,7.91256]
[1777368722600,48.24,76739.59,176.3,-0.075,5e-05,7.91121]
[1777368728551,48.24,76736.26,176.3,-0.07517,5e-05,7.9252]
[1777368733586,48.24,76738.49,176.3,-0.07506,5e-05,7.91615]
[1777368738621,48.24,76738.66,176.3,-0.07505,5e-05,7.91563]
[1777368743660,48.24,76746.35,176.3,-0.07465,5e-05,7.88433]
[1777368746936,48.24,76746.44,176.3,-0.07465,5e-05,7.88404]
[1777368753193,48.24,76746.7,176.3,-0.07461,5e-05,7.87926]
[1777368758769,48.24,76744.48,176.3,-0.07473,5e-05,7.889]
[1777368763804,48.25,76733.47,176.3,-0.07531,5e-05,7.93454]
[1777368766825,48.25,76722.02,176.3,-0.07592,5e-05,7.98183]
[1777368769600,48.24,76721.56,176.3,-0.07594,5e-05,7.98365]
[1777368770673,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368770786,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368770812,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368770825,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368770840,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368770922,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368771519,48.24,76719.07,176.3,-0.07607,5e-05,7.99378]
[1777368776896,48.24,76707.04,176.3,-0.0767,5e-05,8.04258]
[1777368781931,48.24,76708.38,176.3,-0.07661,5e-05,8.03619]
[1777368786741,48.24,76703.98,176.3,-0.07684,5e-05,8.0538]
[1777368786785,48.24,76703.98,176.3,-0.07684,5e-05,8.0538]
[1777368787418,48.24,76703.98,176.3,-0.07684,5e-05,8.0538]
[1777368787567,48.24,76703.98,176.3,-0.07684,5e-05,8.0538]
[1777368787895,48.24,76695.21,176.3,-0.07731,5e-05,8.09015]
[1777368788018,48.24,76695.21,176.3,-0.07731,5e-05,8.09015]
[1777368788120,48.24,76692.12,176.3,-0.07747,5e-05,8.10281]
[1777368794015,48.24,76691.0,176.3,-0.07754,5e-05,8.10789]
[1777368797871,48.24,76693.9,176.3,-0.07738,5e-05,8.09595]
[1777368797919,48.24,76693.9,176.3,-0.07738,5e-05,8.09595]
[1777368798199,48.24,76693.9,176.3,-0.07738,5e-05,8.09595]
[1777368798319,48.24,76693.9,176.3,-0.07738,5e-05,8.09595]
[1777368798728,48.24,76694.37,176.3,-0.07736,5e-05,8.09406]
[1777368798819,48.24,76694.37,176.3,-0.07736,5e-05,8.09406]
[1777368799050,48.24,76690.62,176.3,-0.07756,5e-05,8.10978]
[1777368800671,48.24,76690.62,176.3,-0.07756,5e-05,8.10978]
[1777368800684,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368800719,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368800982,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368801006,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368801295,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368801302,48.24,76687.97,176.3,-0.0777,5e-05,8.12057]
[1777368801792,48.24,76682.41,176.3,-0.078,5e-05,8.14351]
[1777368801844,48.24,76682.41,176.3,-0.078,5e-05,8.14351]
[1777368802651,48.24,76668.52,176.3,-0.07875,5e-05,8.20171]
[1777368803210,48.24,76668.52,176.3,-0.07875,5e-05,8.20171]
[1777368804378,48.24,76667.99,176.3,-0.07878,5e-05,8.20383]
[1777368806727,48.23,76665.56,176.3,-0.07891,5e-05,8.21369]
[1777368810092,48.23,76665.1,176.3,-0.07893,5e-05,8.21526]
[1777368813390,48.23,76662.77,176.3,-0.07902,5e-05,8.22034]
[1777368813392,48.23,76662.77,176.3,-0.07902,5e-05,8.22034]
[1777368813450,48.23,76662.77,176.3,-0.07902,5e-05,8.22034]
[1777368818506,48.23,76665.65,176.3,-0.07885,5e-05,8.20755]
[1777368822596,48.23,76669.27,176.3,-0.07865,5e-05,8.19195]
[1777368822599,48.23,76669.27,176.3,-0.07865,5e-05,8.19195]
[1777368826752,48.23,76675.8,176.3,-0.07829,5e-05,8.16425]
[1777368826814,48.23,76675.8,176.3,-0.07829,5e-05,8.16425]
[1777368826919,48.23,76675.8,176.3,-0.07829,5e-05,8.16425]
[1777368827611,48.23,76679.1,176.3,-0.07811,5e-05,8.15038]
[1777368831409,48.22,76685.68,176.3,-0.07774,5e-05,8.12185]
[1777368833474,48.22,76688.08,176.3,-0.0776,5e-05,8.11122]
[1777368839339,48.22,76696.12,176.3,-0.07714,5e-05,8.07576]
[1777368840469,48.22,76696.12,176.3,-0.07714,5e-05,8.07576]
[1777368840476,48.22,76696.12,176.3,-0.07714,5e-05,8.07576]
[1777368840621,48.22,76696.12,176.3,-0.07714,5e-05,8.07576]
[1777368840868,48.22,76696.51,176.3,-0.07712,5e-05,8.0739]
[1777368841069,48.22,76696.51,176.3,-0.07712,5e-05,8.0739]
[1777368841102,48.22,76696.51,176.3,-0.07712,5e-05,8.0739]
[1777368846425,48.21,76704.32,176.3,-0.07669,5e-05,8.04025]
[1777368850344,48.21,76705.79,176.3,-0.0766,5e-05,8.03369]
[1777368850347,48.21,76705.79,176.3,-0.0766,5e-05,8.03369]
[1777368850420,48.21,76705.79,176.3,-0.0766,5e-05,8.03369]
[1777368850467,48.21,76705.79,176.3,-0.0766,5e-05,8.03369]
[1777368850550,48.21,76702.08,176.3,-0.0768,5e-05,8.04897]
[1777368851462,48.21,76691.73,176.3,-0.07736,5e-05,8.09224]
[1777368851790,48.21,76691.73,176.3,-0.07736,5e-05,8.09224]
[1777368857340,48.21,76685.51,176.3,-0.0777,5e-05,8.11849]
[1777368858203,48.21,76685.7,176.3,-0.07769,5e-05,8.11773]
[1777368858319,48.21,76685.7,176.3,-0.07769,5e-05,8.11773]
[1777368858511,48.21,76687.65,176.3,-0.07758,5e-05,8.10962]
[1777368862320,48.21,76690.42,176.3,-0.07742,5e-05,8.09724]
[1777368862419,48.21,76690.42,176.3,-0.07742,5e-05,8.09724]
[1777368862539,48.21,76690.51,176.3,-0.07741,5e-05,8.09662]
[1777368867574,48.21,76691.49,176.3,-0.07737,5e-05,8.09293]
[1777368872610,48.21,76690.5,176.3,-0.07739,5e-05,8.09314]
[1777368872796,48.21,76690.5,176.3,-0.07739,5e-05,8.09314]
[1777368878653,48.21,76688.19,176.3,-0.07752,5e-05,8.10321]
[1777368879526,48.21,76688.19,176.3,-0.07752,5e-05,8.10321]
[1777368879526,48.21,76688.19,176.3,-0.07752,5e-05,8.10321]
[1777368882679,48.21,76676.32,176.3,-0.07816,5e-05,8.15303]
[1777368883018,48.21,76676.32,176.3,-0.07816,5e-05,8.15303]
[1777368888722,48.21,76670.03,176.3,-0.0785,5e-05,8.17913]
[1777368893757,48.21,76671.68,176.3,-0.07841,5e-05,8.17191]
[1777368898792,48.21,76671.78,176.3,-0.0784,5e-05,8.17124]
[1777368903827,48.21,76672.86,176.3,-0.07834,5e-05,8.16646]
[1777368908864,48.21,76673.7,176.3,-0.07829,5e-05,8.16276]
[1777368913898,48.21,76675.84,176.3,-0.07817,5e-05,8.15368]
[1777368919525,48.21,76667.34,176.3,-0.07863,5e-05,8.18918]
[1777368920506,48.21,76667.76,176.3,-0.07861,5e-05,8.18735]
[1777368920507,48.21,76667.76,176.3,-0.07861,5e-05,8.18735]
[1777368921207,48.21,76664.07,176.3,-0.07881,5e-05,8.20278]
[1777368924184,48.21,76657.75,176.3,-0.07915,5e-05,8.22904]
[1777368924194,48.21,76657.75,176.3,-0.07915,5e-05,8.22904]
[1777368924382,48.21,76657.75,176.3,-0.07915,5e-05,8.22904]
[1777368928020,48.21,76650.95,176.3,-0.07952,6e-05,8.25711]
[1777368932023,48.2,76647.25,176.3,-0.07968,6e-05,8.26762]
[1777368937060,48.2,76644.03,176.3,-0.07984,6e-05,8.27998]
[1777368942095,48.2,76647.95,176.3,-0.07961,6e-05,8.26239]
[1777368947130,48.19,76649.3,176.3,-0.07952,6e-05,8.25581]
[1777368952164,48.19,76648.5,176.3,-0.07956,6e-05,8.25833]
[1777368957200,48.19,76647.79,176.3,-0.07958,6e-05,8.26045]
[1777368962234,48.19,76647.48,176.3,-0.07959,6e-05,8.26087]
[1777368967270,48.18,76646.89,176.3,-0.07961,6e-05,8.26246]
[1777368972305,48.18,76646.07,176.3,-0.07964,6e-05,8.265]
[1777368977339,48.18,76646.19,176.3,-0.07963,6e-05,8.26361]
[1777368982374,48.18,76645.02,176.3,-0.07968,6e-05,8.26762]
[1777368987410,48.17,76643.24,176.3,-0.07976,6e-05,8.27411]
[1777368992418,48.17,76643.31,176.3,-0.07971,6e-05,8.26858]
[1777368997480,48.17,76643.52,176.3,-0.07968,6e-05,8.26634]
[1777369002516,48.16,76643.07,176.3,-0.07969,6e-05,8.26708]
[1777369007551,48.16,76643.46,176.3,-0.07966,6e-05,8.26423]
[1777369012586,48.15,76654.91,176.3,-0.07901,5e-05,8.2148]
[1777369017621,48.15,76655.61,176.3,-0.07896,5e-05,8.21108]
[1777369019286,48.15,76656.02,176.3,-0.07894,5e-05,8.2092]
[1777369024669,48.15,76653.85,176.3,-0.07905,5e-05,8.21746]
[1777369029705,48.15,76653.06,176.3,-0.07908,5e-05,8.21992]
[1777369034739,48.14,76653.2,176.3,-0.07906,5e-05,8.21842]
[1777369039775,48.14,76653.63,176.3,-0.07903,5e-05,8.21572]
[1777369044810,48.14,76654.26,176.3,-0.07898,5e-05,8.21221]
[1777369046731,48.14,76654.04,176.3,-0.07899,5e-05,8.21297]
[1777369047177,48.14,76653.09,176.3,-0.07904,5e-05,8.21681]
[1777369052286,48.14,76659.11,176.3,-0.07866,5e-05,8.18637]
[1777369057900,48.13,76660.73,176.3,-0.07857,5e-05,8.17887]
[1777369062936,48.13,76664.52,176.3,-0.07835,5e-05,8.16251]
[1777369064418,48.13,76664.34,176.3,-0.07836,5e-05,8.1632]
[1777369069985,48.13,76666.12,176.3,-0.07826,5e-05,8.15529]
[1777369070942,48.13,76666.12,176.3,-0.07826,5e-05,8.15529]
[1777369071019,48.13,76666.12,176.3,-0.07826,5e-05,8.15529]
[1777369071105,48.13,76666.47,176.3,-0.07824,5e-05,8.15377]
[1777369077933,48.12,76668.56,176.3,-0.0781,5e-05,8.1432]
[1777369078085,48.12,76668.52,176.3,-0.0781,5e-05,8.14302]
[1777369081833,48.12,76668.64,176.3,-0.07809,5e-05,8.14181]
[1777369081919,48.12,76668.64,176.3,-0.07809,5e-05,8.14181]
[1777369081934,48.12,76668.6,176.3,-0.07808,5e-05,8.14128]
[1777369089855,48.12,76668.67,176.3,-0.07808,5e-05,8.14086]
[1777369091705,48.12,76670.49,176.3,-0.07798,5e-05,8.13313]
[1777369091819,48.12,76670.49,176.3,-0.07798,5e-05,8.13313]
[1777369091857,48.12,76670.77,176.3,-0.07796,5e-05,8.13195]
[1777369092309,48.12,76670.77,176.3,-0.07796,5e-05,8.13195]
[1777369092418,48.12,76670.77,176.3,-0.07796,5e-05,8.13195]
[1777369092519,48.12,76671.28,176.3,-0.07793,5e-05,8.12948]
[1777369093072,48.12,76671.28,176.3,-0.07793,5e-05,8.12948]
[1777369093118,48.12,76671.28,176.3,-0.07793,5e-05,8.12948]
[1777369093146,48.12,76671.31,176.3,-0.07793,5e-05,8.12934]
[1777369097319,48.12,76672.57,176.3,-0.07785,5e-05,8.1231]
[1777369097419,48.12,76672.57,176.3,-0.07785,5e-05,8.1231]
[1777369097420,48.11,76672.49,176.3,-0.07785,5e-05,8.12313]
[1777369098147,48.11,76672.49,176.3,-0.07785,5e-05,8.12313]
[1777369098222,48.11,76672.49,176.3,-0.07785,5e-05,8.12313]
[1777369098979,48.11,76672.49,176.3,-0.07785,5e-05,8.12313]
[1777369098248,48.11,76671.77,176.3,-0.07789,5e-05,8.12615]
[1777369099118,48.11,76671.77,176.3,-0.07789,5e-05,8.12615]
[1777369099188,48.11,76671.08,176.3,-0.07792,5e-05,8.12873]
[1777369103215,48.11,76670.87,176.3,-0.07793,5e-05,8.12962]
[1777369103710,48.11,76670.87,176.3,-0.07793,5e-05,8.12962]
[1777369109259,48.11,76676.91,176.3,-0.0776,5e-05,8.10438]
[1777369110176,48.11,76676.91,176.3,-0.0776,5e-05,8.10438]
[1777369110218,48.11,76676.91,176.3,-0.0776,5e-05,8.10438]
[1777369110375,48.11,76677.3,176.3,-0.07758,5e-05,8.10279]
[1777369111763,48.11,76677.3,176.3,-0.07758,5e-05,8.10279]
[1777369113824,48.11,76681.89,176.3,-0.07729,5e-05,8.07874]
[1777369120007,48.11,76687.85,176.3,-0.07696,5e-05,8.05259]
[1777369120118,48.11,76688.71,176.3,-0.07691,5e-05,8.04882]
[1777369120336,48.11,76690.2,176.3,-0.07682,5e-05,8.04242]
[1777369121232,48.11,76690.2,176.3,-0.07682,5e-05,8.04242]
[1777369121519,48.11,76690.2,176.3,-0.07682,5e-05,8.04242]
[1777369121783,48.11,76691.74,176.3,-0.07674,5e-05,8.03615]
[1777369122068,48.11,76691.74,176.3,-0.07674,5e-05,8.03615]
[1777369122119,48.11,76691.74,176.3,-0.07674,5e-05,8.03615]
[1777369122316,48.11,76691.74,176.3,-0.07674,5e-05,8.03615]
[1777369122350,48.11,76693.17,176.3,-0.07666,5e-05,8.03003]
[1777369123405,48.11,76693.17,176.3,-0.07666,5e-05,8.03003]
[1777369123518,48.11,76693.17,176.3,-0.07666,5e-05,8.03003]
[1777369123619,48.11,76693.44,176.3,-0.07665,5e-05,8.02908]
[1777369124664,48.11,76693.44,176.3,-0.07665,5e-05,8.02908]
[1777369128489,48.11,76693.58,176.3,-0.07664,5e-05,8.02806]
[1777369132525,48.1,76693.59,176.3,-0.07663,5e-05,8.02731]
[1777369136497,48.1,76693.84,176.3,-0.07661,5e-05,8.02588]
[1777369136842,48.1,76693.84,176.3,-0.07661,5e-05,8.02588]
[1777369139949,48.1,76696.1,176.3,-0.07648,5e-05,8.01598]
[1777369145512,48.1,76692.03,176.3,-0.07669,5e-05,8.03214]
[1777369147477,48.1,76693.55,176.3,-0.07661,5e-05,8.02568]
[1777369153568,48.1,76691.8,176.3,-0.07669,5e-05,8.03214]
[1777369158603,48.09,76689.65,176.3,-0.0768,5e-05,8.04037]
[1777369162598,48.09,76689.73,176.3,-0.07679,5e-05,8.03958]
[1777369167666,48.09,76689.43,176.3,-0.07679,5e-05,8.0399]
[1777369172701,48.09,76688.74,176.3,-0.07678,5e-05,8.03768]
[1777369174495,48.09,76688.74,176.3,-0.07678,5e-05,8.03768]
[1777369179750,48.08,76689.19,176.3,-0.07675,5e-05,8.03471]
[1777369184785,48.08,76689.36,176.3,-0.07673,5e-05,8.03323]
[1777369188150,48.08,76689.27,176.3,-0.07673,5e-05,8.03315]
[1777369193852,48.08,76690.91,176.3,-0.07663,5e-05,8.02544]
[1777369198886,48.08,76691.19,176.3,-0.0766,5e-05,8.02357]
[1777369203925,48.07,76691.49,176.3,-0.07658,5e-05,8.02162]
[1777369205166,48.07,76691.31,176.3,-0.07659,5e-05,8.02223]
[1777369210974,48.07,76692.32,176.3,-0.07652,5e-05,8.01722]
[1777369215479,48.07,76689.69,176.3,-0.07666,5e-05,8.02767]
[1777369222857,48.07,76686.93,176.3,-0.0768,5e-05,8.0384]
[1777369223018,48.07,76686.93,176.3,-0.0768,5e-05,8.0384]
[1777369223126,48.07,76683.49,176.3,-0.07697,5e-05,8.05225]
[1777369226764,48.07,76680.19,176.3,-0.07716,5e-05,8.06632]
[1777369231268,48.07,76674.76,176.3,-0.07746,5e-05,8.08955]
[1777369231319,48.07,76674.76,176.3,-0.07746,5e-05,8.08955]
[1777369231370,48.07,76675.29,176.3,-0.07739,5e-05,8.08307]
[1777369237224,48.06,76672.46,176.3,-0.07753,5e-05,8.09337]
[1777369238161,48.06,76672.46,176.3,-0.07753,5e-05,8.09337]
[1777369238708,48.06,76672.46,176.3,-0.07753,5e-05,8.09337]
[1777369244644,48.06,76670.83,176.3,-0.07759,5e-05,8.09857]
[1777369247518,48.06,76667.33,176.3,-0.07777,5e-05,8.11241]
[1777369247618,48.06,76667.33,176.3,-0.07777,5e-05,8.11241]
[1777369247719,48.05,76667.46,176.3,-0.07776,5e-05,8.11157]
[1777369253339,48.06,76664.87,176.3,-0.0779,5e-05,8.12261]
[1777369258374,48.06,76664.8,176.3,-0.07791,5e-05,8.12301]
[1777369263409,48.06,76664.57,176.3,-0.07792,5e-05,8.12411]
[1777369266146,48.06,76663.69,176.3,-0.07797,5e-05,8.12784]
[1777369267412,48.06,76662.42,176.3,-0.07804,5e-05,8.13322]
[1777369272390,48.06,76666.53,176.3,-0.07782,5e-05,8.11612]
[1777369272410,48.06,76666.53,176.3,-0.07782,5e-05,8.11612]
[1777369272532,48.06,76666.53,176.3,-0.07782,5e-05,8.11612]
[1777369272845,48.06,76668.11,176.3,-0.07774,5e-05,8.10954]
[1777369276500,48.05,76678.24,176.3,-0.07718,5e-05,8.06621]
[1777369277522,48.05,76678.24,176.3,-0.07718,5e-05,8.06621]
[1777369281657,48.05,76679.74,176.3,-0.07709,5e-05,8.0592]
[1777369287601,48.05,76681.83,176.3,-0.07696,5e-05,8.04946]
[1777369288590,48.05,76681.26,176.3,-0.07699,5e-05,8.05168]
[1777369294629,48.05,76680.34,176.3,-0.07699,5e-05,8.05008]
[1777369299664,48.04,76677.0,176.3,-0.07716,5e-05,8.06319]
[1777369304699,48.04,76679.47,176.3,-0.07701,5e-05,8.05204]
[1777369307623,48.04,76679.47,176.3,-0.07701,5e-05,8.05204]
[1777369307835,48.04,76679.47,176.3,-0.07701,5e-05,8.05159]
[1777369308866,48.04,76679.47,176.3,-0.07701,5e-05,8.05159]
[1777369308903,48.04,76679.78,176.3,-0.07699,5e-05,8.0499]
[1777369311027,48.04,76679.87,176.3,-0.07698,5e-05,8.04938]
[1777369313026,48.04,76681.09,176.3,-0.07691,5e-05,8.04401]
[1777369313616,48.04,76681.9,176.3,-0.07687,5e-05,8.0405]
[1777369313617,48.04,76681.9,176.3,-0.07687,5e-05,8.0405]
[1777369318797,48.03,76680.36,176.3,-0.07694,5e-05,8.04622]
[1777369323832,48.03,76680.74,176.3,-0.07691,5e-05,8.04399]
[1777369324246,48.03,76680.74,176.3,-0.07691,5e-05,8.04399]
[1777369329874,48.03,76681.33,176.3,-0.07687,5e-05,8.0408]
[1777369334910,48.03,76686.57,176.3,-0.07658,5e-05,8.01834]
[1777369339945,48.03,76686.89,176.3,-0.07656,5e-05,8.01661]
[1777369344980,48.03,76691.18,176.3,-0.07632,5e-05,7.99837]
[1777369350015,48.02,76692.05,176.3,-0.07627,5e-05,7.99448]
[1777369355050,48.02,76692.49,176.3,-0.07621,5e-05,7.98808]
[1777369360085,48.02,76692.79,176.3,-0.07619,5e-05,7.98659]
[1777369365120,48.02,76692.49,176.3,-0.0762,5e-05,7.98703]
[1777369365347,48.02,76692.49,176.3,-0.0762,5e-05,7.98703]
[1777369365618,48.02,76692.49,176.3,-0.0762,5e-05,7.98703]
[1777369366126,48.02,76687.8,176.3,-0.07644,5e-05,8.006]
[1777369370118,48.04,76683.62,176.3,-0.07675,5e-05,8.03014]
[1777369370903,48.05,76682.87,176.3,-0.07682,5e-05,8.03526]
[1777369373542,48.06,76683.32,176.3,-0.07686,5e-05,8.03892]
[1777369373618,48.06,76683.32,176.3,-0.07686,5e-05,8.03892]
[1777369374183,48.06,76681.06,176.3,-0.07699,5e-05,8.04854]
[1777369375602,48.06,76681.08,176.3,-0.07698,5e-05,8.04831]
[1777369375775,48.06,76681.08,176.3,-0.07698,5e-05,8.04831]
[1777369381130,48.06,76681.14,176.3,-0.07697,5e-05,8.0473]
[1777369386267,48.06,76681.27,176.3,-0.07695,5e-05,8.04587]
[1777369387967,48.06,76681.25,176.3,-0.07695,5e-05,8.0458]
[1777369396207,48.05,76681.72,176.3,-0.07692,5e-05,8.04313]
[1777369401373,48.05,76682.04,176.3,-0.07688,5e-05,8.04049]
[1777369403717,48.05,76683.05,176.3,-0.07683,5e-05,8.03615]
[1777369404235,48.05,76683.05,176.3,-0.07683,5e-05,8.03615]
[1777369411447,48.05,76686.08,176.3,-0.07662,5e-05,8.01825]
[1777369412700,48.05,76686.08,176.3,-0.07662,5e-05,8.01825]
[1777369412705,48.05,76686.08,176.3,-0.07662,5e-05,8.01825]
[1777369412818,48.05,76686.08,176.3,-0.07662,5e-05,8.01825]
[1777369412920,48.05,76686.12,176.3,-0.07661,5e-05,8.01799]
[1777369414761,48.05,76686.23,176.3,-0.07661,5e-05,8.01776]
[1777369414818,48.05,76686.23,176.3,-0.07661,5e-05,8.01776]
[1777369414862,48.05,76686.16,176.3,-0.07662,5e-05,8.01829]
[1777369416821,48.05,76685.96,176.3,-0.07663,5e-05,8.01903]
[1777369416918,48.05,76685.96,176.3,-0.07663,5e-05,8.01903]
[1777369417017,48.05,76686.23,176.3,-0.07661,5e-05,8.01781]
[1777369422524,48.05,76682.01,176.3,-0.07685,5e-05,8.03675]
[1777369425064,48.05,76677.89,176.3,-0.07708,5e-05,8.05417]
[1777369425118,48.05,76677.89,176.3,-0.07708,5e-05,8.05417]
[1777369425166,48.05,76677.89,176.3,-0.07708,5e-05,8.05417]
[1777369425218,48.05,76677.89,176.3,-0.07708,5e-05,8.05417]
[1777369429186,48.05,76676.12,176.3,-0.07718,5e-05,8.06222]
[1777369429317,48.05,76676.12,176.3,-0.07718,5e-05,8.06222]
[1777369429573,48.06,76675.92,176.3,-0.0772,5e-05,8.06336]
[1777369432700,48.05,76675.62,176.3,-0.07721,5e-05,8.06427]
[1777369438636,48.05,76676.16,176.3,-0.07717,5e-05,8.0608]
[1777369439777,48.05,76676.16,176.3,-0.07717,5e-05,8.0608]
[1777369445035,48.05,76676.22,176.3,-0.07715,5e-05,8.05969]
[1777369450720,48.04,76677.77,176.3,-0.07705,5e-05,8.05201]
[1777369453115,48.04,76677.75,176.3,-0.07705,5e-05,8.05193]
[1777369459231,48.04,76675.5,176.3,-0.07716,5e-05,8.06033]
[1777369464818,48.04,76675.26,176.3,-0.07716,5e-05,8.06009]
[1777369465921,48.04,76675.26,176.3,-0.07716,5e-05,8.06009]
[1777369471866,48.03,76672.27,176.3,-0.07727,5e-05,8.06699]
[1777369476901,48.03,76670.93,176.3,-0.07733,5e-05,8.07161]
[1777369480065,48.03,76670.13,176.3,-0.07736,5e-05,8.07456]
[1777369485965,48.03,76670.37,176.3,-0.07733,5e-05,8.07214]
[1777369491000,48.02,76668.27,176.3,-0.07744,5e-05,8.07994]
[1777369491453,48.02,76668.27,176.3,-0.07744,5e-05,8.07994]
[1777369497050,48.02,76664.33,176.3,-0.07763,5e-05,8.09515]
[1777369502085,48.01,76659.09,176.3,-0.0779,5e-05,8.11589]
[1777369503263,48.01,76659.09,176.3,-0.0779,5e-05,8.11589]
[1777369509134,48.01,76661.03,176.3,-0.07777,5e-05,8.10599]
[1777369514169,48.01,76660.41,176.3,-0.07779,5e-05,8.10742]
[1777369516823,48.0,76660.35,176.3,-0.07779,5e-05,8.10744]
[1777369519863,48.0,76655.96,176.3,-0.07802,5e-05,8.12494]
[1777369524121,48.0,76650.61,176.3,-0.0783,5e-05,8.1463]
[1777369524225,48.0,76650.61,176.3,-0.0783,5e-05,8.1463]
[1777369524313,48.0,76650.61,176.3,-0.0783,5e-05,8.1463]
[1777369524400,48.0,76646.6,176.3,-0.07851,5e-05,8.1629]
[1777369524918,48.0,76646.6,176.3,-0.07851,5e-05,8.1629]
[1777369526142,48.0,76645.33,176.3,-0.07858,5e-05,8.16825]
[1777369526770,48.0,76640.8,176.3,-0.07883,6e-05,8.18735]
[1777369528107,48.0,76640.21,176.3,-0.07886,6e-05,8.1898]
[1777369528218,48.0,76640.21,176.3,-0.07886,6e-05,8.1898]
[1777369528319,48.0,76640.21,176.3,-0.07886,6e-05,8.18975]
[1777369534310,47.99,76640.79,176.3,-0.07877,5e-05,8.18077]
[1777369535344,47.99,76640.79,176.3,-0.07877,5e-05,8.18077]
[1777369535418,47.99,76640.79,176.3,-0.07877,5e-05,8.18077]
[1777369535442,47.99,76640.79,176.3,-0.07876,5e-05,8.18041]
[1777369536339,47.99,76640.79,176.3,-0.07876,5e-05,8.18041]
[1777369536351,47.99,76640.79,176.3,-0.07876,5e-05,8.18041]
[1777369536360,47.99,76640.79,176.3,-0.07876,5e-05,8.18041]
[1777369542365,47.99,76633.61,176.3,-0.07915,6e-05,8.21002]
[1777369547401,47.99,76633.33,176.3,-0.07916,6e-05,8.21084]
[1777369550224,47.99,76631.24,176.3,-0.07927,6e-05,8.21954]
[1777369551402,47.99,76631.36,176.3,-0.07927,6e-05,8.21896]
[1777369556464,47.98,76624.96,176.3,-0.07961,6e-05,8.24556]
[1777369561443,47.98,76623.46,176.3,-0.07969,6e-05,8.25131]
[1777369563185,47.98,76622.92,176.3,-0.07972,6e-05,8.25347]
[1777369569382,47.98,76623.59,176.3,-0.07967,6e-05,8.24972]
[1777369574590,47.98,76627.35,176.3,-0.07945,6e-05,8.23285]
[1777369579733,47.98,76626.17,176.3,-0.07951,6e-05,8.23738]
[1777369586674,47.97,76626.66,176.3,-0.07947,6e-05,8.23433]
[1777369593404,47.97,76627.23,176.3,-0.07943,6e-05,8.23142]
[1777369594252,47.97,76627.55,176.3,-0.07937,6e-05,8.22547]
[1777369594409,47.97,76627.55,176.3,-0.07937,6e-05,8.22547]
[1777369594588,47.97,76627.97,176.3,-0.07935,6e-05,8.22357]
[1777369594777,47.97,76615.28,176.3,-0.08005,6e-05,8.27727]
[1777369596743,47.97,76602.82,176.3,-0.08074,6e-05,8.32982]
[1777369598174,47.97,76602.82,176.3,-0.08074,6e-05,8.32982]
[1777369603409,47.96,76597.22,176.3,-0.08101,6e-05,8.34983]
[1777369610841,47.94,76605.76,176.3,-0.08047,6e-05,8.30867]
[1777369615877,47.94,76606.54,176.3,-0.08041,6e-05,8.30429]
[1777369620918,47.94,76599.07,176.3,-0.08081,6e-05,8.33499]
[1777369626224,47.93,76598.14,176.3,-0.08086,6e-05,8.3382]
[1777369626478,47.93,76598.14,176.3,-0.08086,6e-05,8.3382]
[1777369631995,47.93,76595.8,176.3,-0.08096,6e-05,8.34626]
[1777369637030,47.92,76596.01,176.3,-0.08094,6e-05,8.34422]
[1777369642065,47.92,76593.72,176.3,-0.08105,6e-05,8.35286]
[1777369645294,47.92,76591.72,176.3,-0.08116,6e-05,8.36093]
[1777369645299,47.92,76591.72,176.3,-0.08116,6e-05,8.36093]
[1777369645505,47.92,76591.72,176.3,-0.08116,6e-05,8.36093]
[1777369645537,47.92,76591.87,176.3,-0.08115,6e-05,8.36004]
[1777369646699,47.92,76588.91,176.3,-0.08131,6e-05,8.37266]
[1777369647863,47.92,76587.06,176.3,-0.08142,6e-05,8.38057]
[1777369648106,47.92,76587.8,176.3,-0.08137,6e-05,8.37736]
[1777369650816,47.92,76587.49,176.3,-0.08139,6e-05,8.37813]
[1777369651128,47.92,76587.54,176.3,-0.08134,6e-05,8.37325]
[1777369656049,47.91,76585.72,176.3,-0.08144,6e-05,8.38088]
[1777369660938,47.91,76585.51,176.3,-0.08145,6e-05,8.38157]
[1777369664526,47.91,76582.21,176.3,-0.08164,6e-05,8.39555]
[1777369670008,47.91,76581.84,176.3,-0.08165,6e-05,8.39676]
[1777369675302,47.91,76578.99,176.3,-0.08181,6e-05,8.40862]
[1777369679136,47.91,76575.01,176.3,-0.08203,6e-05,8.42544]
[1777369681513,47.91,76563.08,176.3,-0.08269,6e-05,8.47501]
[1777369689402,47.89,76561.22,176.3,-0.08271,6e-05,8.47639]
[1777369694437,47.86,76561.53,176.3,-0.0826,6e-05,8.46763]
[1777369699473,47.86,76557.0,176.3,-0.08282,6e-05,8.4845]
[1777369704508,47.84,76555.15,176.3,-0.08284,6e-05,8.48596]
[1777369709543,47.83,76559.39,176.3,-0.08259,6e-05,8.46665]
[1777369712963,47.83,76559.09,176.3,-0.08256,6e-05,8.46299]
[1777369713800,47.83,76555.95,176.3,-0.08274,6e-05,8.47634]
[1777369719612,47.82,76559.64,176.3,-0.08249,6e-05,8.45724]
[1777369724648,47.82,76559.68,176.3,-0.08247,6e-05,8.45602]
[1777369730098,47.82,76557.42,176.3,-0.08259,6e-05,8.465]
[1777369735725,47.81,76559.5,176.3,-0.08245,6e-05,8.45476]
[1777369741602,47.81,76559.38,176.3,-0.08245,6e-05,8.4546]
[1777369746803,47.81,76562.6,176.3,-0.08225,6e-05,8.43973]
[1777369747780,47.81,76562.6,176.3,-0.08225,6e-05,8.43973]
[1777369749551,47.81,76563.94,176.3,-0.08218,6e-05,8.43383]
[1777369749609,47.81,76564.13,176.3,-0.08216,6e-05,8.43287]
[1777369751023,47.81,76568.62,176.3,-0.08191,6e-05,8.41343]
[1777369756873,47.8,76582.44,176.3,-0.0811,6e-05,8.35214]
[1777369758870,47.8,76582.62,176.3,-0.08108,6e-05,8.35112]
[1777369759424,47.8,76582.03,176.3,-0.08111,6e-05,8.35341]
[1777369759708,47.8,76582.03,176.3,-0.08111,6e-05,8.35341]
[1777369762129,47.8,76584.67,176.3,-0.08096,6e-05,8.34211]
[1777369763668,47.8,76585.42,176.3,-0.08092,6e-05,8.33891]
[1777369763769,47.8,76585.37,176.3,-0.08093,6e-05,8.33915]
[1777369766796,47.8,76585.66,176.3,-0.08091,6e-05,8.33801]
[1777369767021,47.8,76585.66,176.3,-0.08091,6e-05,8.33801]
[1777369769770,47.8,76585.66,176.3,-0.08091,6e-05,8.33811]
[1777369769948,47.8,76585.66,176.3,-0.08091,6e-05,8.33811]
[1777369773644,47.8,76585.3,176.3,-0.0809,6e-05,8.33538]
[1777369773772,47.8,76584.23,176.3,-0.08096,6e-05,8.33999]
[1777369779568,47.8,76584.31,176.3,-0.08095,6e-05,8.33978]
[1777369779772,47.8,76585.18,176.3,-0.08091,6e-05,8.33608]
[1777369781929,47.8,76584.84,176.3,-0.08093,6e-05,8.33759]
[1777369784019,47.8,76582.76,176.3,-0.08104,6e-05,8.34653]
[1777369785314,47.8,76582.97,176.3,-0.08103,6e-05,8.34564]
[1777369791112,47.8,76582.04,176.3,-0.08109,6e-05,8.34972]
[1777369794133,47.8,76572.08,176.3,-0.08165,6e-05,8.39244]
[1777369799167,47.8,76577.1,176.3,-0.08136,6e-05,8.37055]
[1777369804203,47.8,76572.81,176.3,-0.0816,6e-05,8.38876]
[1777369809238,47.8,76561.94,176.3,-0.08222,6e-05,8.43512]
[1777369814273,47.8,76558.1,176.3,-0.08243,6e-05,8.45098]
[1777369819765,47.79,76554.58,176.3,-0.08262,6e-05,8.46524]
[1777369825350,47.79,76555.15,176.3,-0.08257,6e-05,8.46157]
[1777369827888,47.79,76555.25,176.3,-0.08256,6e-05,8.46072]
[1777369830834,47.79,76551.11,176.3,-0.08279,6e-05,8.47792]
[1777369831392,47.78,76550.2,176.3,-0.0828,6e-05,8.47721]
[1777369836019,47.78,76549.56,176.3,-0.08281,6e-05,8.47808]
[1777369839707,47.77,76561.57,176.3,-0.0821,6e-05,8.42446]
[1777369845490,47.77,76567.82,176.3,-0.08171,6e-05,8.39547]
[1777369845860,47.77,76567.82,176.3,-0.08171,6e-05,8.39547]
[1777369846497,47.77,76568.12,176.3,-0.08169,6e-05,8.39384]
[1777369848020,47.77,76565.71,176.3,-0.08183,6e-05,8.40411]
[1777369853546,47.76,76559.73,176.3,-0.08216,6e-05,8.42903]
[1777369858586,47.76,76561.52,176.3,-0.08205,6e-05,8.42068]
[1777369863621,47.76,76556.41,176.3,-0.08233,6e-05,8.44208]
[1777369868657,47.76,76558.67,176.3,-0.08219,6e-05,8.43157]
[1777369873696,47.76,76561.23,176.3,-0.08204,6e-05,8.41991]
[1777369876985,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369876989,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369877087,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369877230,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369877504,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369877533,47.75,76559.83,176.3,-0.08212,6e-05,8.42563]
[1777369877742,47.75,76533.26,176.3,-0.08364,6e-05,8.54032]
[1777369878745,47.75,76520.99,176.3,-0.08436,6e-05,8.59346]
[1777369883780,47.75,76527.66,176.3,-0.08394,6e-05,8.56266]
[1777369885095,47.75,76528.46,176.3,-0.08389,6e-05,8.55883]
[1777369886018,47.75,76527.6,176.3,-0.08394,6e-05,8.56223]
[1777369886119,47.75,76527.6,176.3,-0.08394,6e-05,8.56223]
[1777369886801,47.75,76523.17,176.3,-0.08419,6e-05,8.58114]
[1777369889156,47.75,76516.27,176.3,-0.08459,6e-05,8.61107]
[1777369889218,47.75,76516.27,176.3,-0.08459,6e-05,8.61107]
[1777369889823,47.75,76515.6,176.3,-0.08463,6e-05,8.61389]
[1777369890304,47.75,76515.6,176.3,-0.08463,6e-05,8.61389]
[1777369890328,47.75,76515.6,176.3,-0.08463,6e-05,8.61389]
[1777369890420,47.75,76515.6,176.3,-0.08463,6e-05,8.61389]
[1777369890538,47.75,76515.6,176.3,-0.08463,6e-05,8.61389]
[1777369890830,47.74,76508.99,176.3,-0.08501,6e-05,8.64228]
[1777369892789,47.74,76507.2,176.3,-0.08508,6e-05,8.64555]
[1777369898322,47.74,76504.45,176.3,-0.08523,6e-05,8.65654]
[1777369898351,47.74,76504.45,176.3,-0.08523,6e-05,8.65654]
[1777369903922,47.74,76506.03,176.3,-0.08512,6e-05,8.64837]
[1777369909540,47.73,76509.42,176.3,-0.08491,6e-05,8.63299]
[1777369909594,47.73,76509.42,176.3,-0.08491,6e-05,8.63299]
[1777369914625,47.73,76515.5,176.3,-0.08455,6e-05,8.60589]
[1777369917811,47.73,76517.76,176.3,-0.08441,6e-05,8.5959]
[1777369918196,47.73,76520.15,176.3,-0.08427,6e-05,8.58543]
[1777369920270,47.73,76520.29,176.3,-0.08426,6e-05,8.5847]
[1777369920752,47.73,76520.29,176.3,-0.08426,6e-05,8.5847]
[1777369922051,47.73,76506.58,176.3,-0.08506,6e-05,8.64417]
[1777369926694,47.73,76501.84,176.3,-0.08533,6e-05,8.66429]
[1777369932124,47.73,76507.92,176.3,-0.08496,6e-05,8.63652]
[1777369937159,47.72,76507.66,176.3,-0.08497,6e-05,8.637]
[1777369942193,47.72,76507.94,176.3,-0.08494,6e-05,8.63516]
[1777369947229,47.72,76505.38,176.3,-0.08508,6e-05,8.64561]
[1777369952264,47.72,76510.09,176.3,-0.08476,6e-05,8.62]
[1777369957299,47.72,76508.84,176.3,-0.08483,6e-05,8.62491]
[1777369962333,47.71,76508.24,176.3,-0.08485,6e-05,8.62696]
[1777369964658,47.71,76507.76,176.3,-0.08488,6e-05,8.62893]
[1777369964909,47.71,76507.76,176.3,-0.08488,6e-05,8.62893]
[1777369966362,47.71,76520.72,176.3,-0.08412,6e-05,8.57219]
[1777369967992,47.71,76521.44,176.3,-0.08408,6e-05,8.56902]
[1777369968119,47.71,76521.44,176.3,-0.08408,6e-05,8.56902]
[1777369968376,47.71,76522.89,176.3,-0.08399,6e-05,8.56268]
[1777369969550,47.71,76522.89,176.3,-0.08399,6e-05,8.56268]
[1777369969573,47.71,76522.89,176.3,-0.08399,6e-05,8.56268]
[1777369975425,47.71,76532.52,176.3,-0.08341,6e-05,8.5189]
[1777369977048,47.71,76532.58,176.3,-0.0834,6e-05,8.51838]
[1777369978518,47.71,76538.27,176.3,-0.08307,6e-05,8.49348]
[1777369981523,47.7,76540.73,176.3,-0.08292,6e-05,8.48222]
[1777369982022,47.7,76540.21,176.3,-0.08294,6e-05,8.48428]
[1777369987509,47.7,76541.47,176.3,-0.08286,6e-05,8.47766]
[1777369992554,47.7,76541.82,176.3,-0.08283,6e-05,8.47537]
[1777369992759,47.7,76541.82,176.3,-0.08283,6e-05,8.47537]
[1777369998588,47.69,76542.03,176.3,-0.0828,6e-05,8.47314]
[1777370000900,47.69,76541.9,176.3,-0.0828,6e-05,8.47351]
[1777370001054,47.69,76544.67,176.3,-0.08264,6e-05,8.46134]
[1777370003167,47.69,76553.75,176.3,-0.08211,6e-05,8.42183]
[1777370003397,47.69,76553.75,176.3,-0.08211,6e-05,8.42183]
[1777370003409,47.69,76553.75,176.3,-0.08211,6e-05,8.42183]
[1777370003410,47.69,76553.75,176.3,-0.08211,6e-05,8.42183]
[1777370004697,47.69,76557.19,176.3,-0.08192,6e-05,8.40689]
[1777370004699,47.69,76557.19,176.3,-0.08192,6e-05,8.40689]
[1777370004752,47.69,76557.19,176.3,-0.08192,6e-05,8.40689]
[1777370010672,47.69,76563.44,176.3,-0.08155,6e-05,8.37951]
[1777370013298,47.69,76566.51,176.3,-0.08134,6e-05,8.36186]
[1777370013301,47.69,76566.51,176.3,-0.08134,6e-05,8.36186]
[1777370018729,47.69,76572.3,176.3,-0.08101,6e-05,8.33704]
[1777370023763,47.69,76575.35,176.3,-0.08084,6e-05,8.32417]
[1777370026143,47.69,76575.06,176.3,-0.08086,6e-05,8.32551]
[1777370026160,47.69,76575.06,176.3,-0.08086,6e-05,8.32551]
[1777370028358,47.69,76586.38,176.3,-0.08022,6e-05,8.27718]
[1777370029873,47.69,76584.83,176.3,-0.08031,6e-05,8.28393]
[1777370030206,47.69,76585.88,176.3,-0.08026,6e-05,8.27955]
[1777370032350,47.69,76595.37,176.3,-0.07973,6e-05,8.23932]
[1777370032944,47.69,76595.37,176.3,-0.07973,6e-05,8.23932]
[1777370034000,47.69,76591.08,176.3,-0.07997,6e-05,8.25801]
[1777370034871,47.69,76591.08,176.3,-0.07997,6e-05,8.25801]
[1777370040892,47.7,76589.3,176.3,-0.08009,6e-05,8.26676]
[1777370045927,47.7,76590.61,176.3,-0.08002,6e-05,8.26194]
[1777370050962,47.7,76591.59,176.3,-0.07998,6e-05,8.25853]
[1777370054221,47.7,76593.64,176.3,-0.07987,6e-05,8.25029]
[1777370059255,47.71,76595.97,176.3,-0.07975,6e-05,8.24129]
[1777370061250,47.71,76596.92,176.3,-0.0797,6e-05,8.23763]
[1777370061464,47.71,76596.92,176.3,-0.0797,6e-05,8.23763]
[1777370061546,47.71,76598.31,176.3,-0.07963,6e-05,8.2319]
[1777370063026,47.71,76601.44,176.3,-0.07945,6e-05,8.21853]
[1777370066021,47.71,76605.76,176.3,-0.07921,6e-05,8.20013]
[1777370068024,47.71,76607.38,176.3,-0.07912,6e-05,8.19327]
[1777370072272,47.71,76612.67,176.3,-0.07879,6e-05,8.16664]
[1777370074271,47.71,76615.43,176.3,-0.07865,6e-05,8.1558]
[1777370080171,47.72,76612.42,176.3,-0.07885,6e-05,8.17057]
[1777370085206,47.72,76612.35,176.3,-0.07885,6e-05,8.17115]
[1777370090359,47.72,76617.91,176.3,-0.07857,6e-05,8.14943]
[1777370095858,47.72,76614.5,176.3,-0.07876,6e-05,8.16428]
[1777370101023,47.73,76612.23,176.3,-0.0789,6e-05,8.17476]
[1777370106276,47.73,76614.2,176.3,-0.07879,6e-05,8.16666]
[1777370108509,47.73,76615.07,176.3,-0.07875,6e-05,8.16307]
[1777370108511,47.73,76615.07,176.3,-0.07875,6e-05,8.16307]
[1777370108618,47.73,76615.07,176.3,-0.07875,6e-05,8.16307]
[1777370108820,47.73,76616.28,176.3,-0.07868,6e-05,8.158]
[1777370114286,47.72,76617.42,176.3,-0.0786,6e-05,8.15193]
[1777370116949,47.72,76619.09,176.3,-0.0785,6e-05,8.14437]
[1777370118581,47.72,76621.67,176.3,-0.07835,6e-05,8.13297]
[1777370118719,47.72,76621.67,176.3,-0.07835,6e-05,8.13297]
[1777370118767,47.72,76620.75,176.3,-0.0784,6e-05,8.13665]
[1777370124479,47.72,76621.32,176.3,-0.07838,6e-05,8.13478]
[1777370127854,47.72,76623.35,176.3,-0.07827,6e-05,8.1264]
[1777370127868,47.72,76623.8,176.3,-0.07825,6e-05,8.12461]
[1777370131020,47.74,76623.59,176.3,-0.07831,6e-05,8.12945]
[1777370136563,47.74,76620.43,176.3,-0.07848,6e-05,8.14088]
[1777370141599,47.75,76620.78,176.3,-0.07848,6e-05,8.14106]
[1777370146634,47.75,76623.67,176.3,-0.07834,6e-05,8.13049]
[1777370147274,47.75,76623.67,176.3,-0.07834,6e-05,8.13049]
[1777370147641,47.75,76624.28,176.3,-0.07831,6e-05,8.12825]
[1777370151019,47.75,76625.24,176.3,-0.07826,6e-05,8.12432]
[1777370160732,47.76,76626.77,176.3,-0.0782,6e-05,8.12016]
[1777370165767,47.76,76626.75,176.3,-0.07821,6e-05,8.12064]
[1777370170803,47.76,76624.28,176.3,-0.07835,6e-05,8.13147]
[1777370175838,47.76,76619.96,176.3,-0.07859,6e-05,8.14991]
[1777370176681,47.76,76619.96,176.3,-0.07859,6e-05,8.14991]
[1777370181880,47.76,76619.33,176.3,-0.07863,6e-05,8.15289]
[1777370186728,47.77,76611.17,176.3,-0.07908,6e-05,8.1877]
[1777370191949,47.76,76612.16,176.3,-0.07899,6e-05,8.17897]
[1777370194601,47.76,76612.94,176.3,-0.07895,6e-05,8.17559]
[1777370200011,47.76,76613.46,176.3,-0.07892,6e-05,8.17328]
[1777370205040,47.76,76612.09,176.3,-0.07899,6e-05,8.17899]
[1777370210075,47.76,76613.0,176.3,-0.07894,6e-05,8.17497]
[1777370215111,47.76,76613.71,176.3,-0.0789,6e-05,8.17186]
[1777370221153,47.76,76612.5,176.3,-0.07896,6e-05,8.17688]
[1777370226519,47.76,76612.91,176.3,-0.07894,6e-05,8.17509]
[1777370232230,47.76,76613.19,176.3,-0.07892,6e-05,8.17379]
[1777370237265,47.76,76613.87,176.3,-0.07888,6e-05,8.17085]
[1777370242300,47.76,76614.77,176.3,-0.07883,6e-05,8.16704]
[1777370247335,47.76,76612.96,176.3,-0.07894,6e-05,8.17475]
[1777370252370,47.76,76601.49,176.3,-0.07954,6e-05,8.21907]
[1777370257405,47.76,76599.55,176.3,-0.07964,6e-05,8.22691]
[1777370264191,47.76,76600.21,176.3,-0.0796,6e-05,8.22378]
[1777370269488,47.76,76598.62,176.3,-0.07968,6e-05,8.22991]
[1777370274923,47.76,76598.97,176.3,-0.07965,6e-05,8.22808]
[1777370280566,47.76,76599.1,176.3,-0.07964,6e-05,8.22696]
[1777370285601,47.75,76599.36,176.3,-0.07962,6e-05,8.22548]
[1777370290636,47.75,76600.41,176.3,-0.07956,6e-05,8.22064]
[1777370295671,47.75,76599.99,176.3,-0.07958,6e-05,8.22208]
[1777370301257,47.75,76600.31,176.3,-0.07956,6e-05,8.22045]
[1777370306275,47.75,76602.3,176.3,-0.07944,6e-05,8.21161]
[1777370309784,47.75,76602.75,176.3,-0.07941,6e-05,8.20954]
[1777370309998,47.75,76602.75,176.3,-0.07941,6e-05,8.20954]
[1777370311212,47.75,76604.53,176.3,-0.07931,6e-05,8.20192]
[1777370311321,47.75,76610.45,176.3,-0.07898,6e-05,8.17673]
[1777370311332,47.75,76610.45,176.3,-0.07898,6e-05,8.17673]
[1777370311627,47.75,76610.45,176.3,-0.07898,6e-05,8.17673]
[1777370311758,47.75,76610.45,176.3,-0.07898,6e-05,8.17673]
[1777370311942,47.75,76613.41,176.3,-0.07878,6e-05,8.15981]
[1777370314629,47.75,76612.79,176.3,-0.07881,6e-05,8.16188]
[1777370314819,47.75,76612.79,176.3,-0.07881,6e-05,8.16188]
[1777370314921,47.75,76611.95,176.3,-0.07885,6e-05,8.16517]
[1777370315483,47.75,76611.95,176.3,-0.07885,6e-05,8.16517]
[1777370320848,47.75,76612.2,176.3,-0.07884,6e-05,8.16432]
[1777370325882,47.75,76612.63,176.3,-0.07882,6e-05,8.16266]
[1777370326758,47.75,76612.63,176.3,-0.07882,6e-05,8.16266]
[1777370326927,47.75,76612.63,176.3,-0.07882,6e-05,8.16266]
[1777370328129,47.75,76593.56,176.3,-0.07988,6e-05,8.24382]
[1777370332067,47.75,76590.16,176.3,-0.08007,6e-05,8.25801]
[1777370337969,47.74,76586.64,176.3,-0.08026,6e-05,8.27214]
[1777370343004,47.74,76589.5,176.3,-0.08009,6e-05,8.2593]
[1777370348038,47.74,76588.09,176.3,-0.08016,6e-05,8.2647]
[1777370353074,47.74,76589.42,176.3,-0.08008,6e-05,8.25841]
[1777370358109,47.74,76589.89,176.3,-0.08004,6e-05,8.25584]
[1777370363143,47.74,76591.45,176.3,-0.07995,6e-05,8.24864]
[1777370368179,47.73,76591.06,176.3,-0.07996,6e-05,8.24981]
[1777370373214,47.73,76597.04,176.3,-0.07959,6e-05,8.21946]
[1777370378248,47.73,76595.61,176.3,-0.07965,6e-05,8.22421]
[1777370383283,47.73,76594.08,176.3,-0.07973,6e-05,8.2304]
[1777370385279,47.73,76595.15,176.3,-0.07967,6e-05,8.22577]
[1777370390333,47.73,76593.3,176.3,-0.07977,6e-05,8.23321]
[1777370395368,47.72,76592.87,176.3,-0.07978,6e-05,8.23459]
[1777370400381,47.72,76593.64,176.3,-0.07974,6e-05,8.23102]
[1777370404277,47.72,76587.58,176.3,-0.08007,6e-05,8.25663]
[1777370409465,47.72,76588.66,176.3,-0.08002,6e-05,8.25249]
[1777370414738,47.73,76592.9,176.3,-0.07979,6e-05,8.235]
[1777370421194,47.73,76600.04,176.3,-0.07941,6e-05,8.20574]
[1777370421226,47.73,76600.04,176.3,-0.07941,6e-05,8.20574]
[1777370421293,47.73,76600.04,176.3,-0.07941,6e-05,8.20574]
[1777370426522,47.73,76602.34,176.3,-0.07929,6e-05,8.19728]
[1777370427279,47.73,76602.34,176.3,-0.07929,6e-05,8.19728]
[1777370433342,47.74,76604.34,176.3,-0.07916,6e-05,8.18581]
[1777370434349,47.74,76605.66,176.3,-0.0791,6e-05,8.18068]
[1777370435230,47.74,76611.05,176.3,-0.0788,6e-05,8.15779]
[1777370436941,47.74,76613.48,176.3,-0.07867,6e-05,8.14782]
[1777370438773,47.74,76614.47,176.3,-0.07862,6e-05,8.144]
[1777370443271,47.74,76614.59,176.3,-0.07861,6e-05,8.14376]
[1777370448740,47.74,76617.41,176.3,-0.07847,6e-05,8.13242]
[1777370453775,47.75,76621.09,176.3,-0.07827,6e-05,8.11739]
[1777370458810,47.75,76617.13,176.3,-0.07849,6e-05,8.13468]
[1777370463845,47.75,76617.28,176.3,-0.07849,6e-05,8.13451]
[1777370468880,47.75,76616.78,176.3,-0.07853,6e-05,8.13709]
[1777370470863,47.75,76617.21,176.3,-0.0785,6e-05,8.13535]
[1777370471198,47.75,76617.21,176.3,-0.0785,6e-05,8.13535]
[1777370475270,47.75,76617.31,176.3,-0.0785,6e-05,8.1353]
[1777370475303,47.75,76617.31,176.3,-0.0785,6e-05,8.1353]
[1777370476766,47.75,76618.77,176.3,-0.07842,6e-05,8.1293]
[1777370477022,47.75,76618.77,176.3,-0.07842,6e-05,8.1293]
[1777370477808,47.75,76621.77,176.3,-0.07826,6e-05,8.11669]
[1777370479097,47.75,76621.72,176.3,-0.07826,6e-05,8.11702]
[1777370481692,47.75,76626.74,176.3,-0.07799,6e-05,8.09616]
[1777370482270,47.75,76626.74,176.3,-0.07799,6e-05,8.09616]
[1777370482550,47.75,76627.41,176.3,-0.07796,5e-05,8.09347]
[1777370485271,47.76,76631.78,176.3,-0.07772,5e-05,8.07527]
[1777370491383,47.76,76632.64,176.3,-0.07768,5e-05,8.07254]
[1777370491406,47.76,76632.64,176.3,-0.07768,5e-05,8.07254]
[1777370491613,47.76,76632.51,176.3,-0.07766,5e-05,8.06891]
[1777370491646,47.76,76632.51,176.3,-0.07766,5e-05,8.06891]
[1777370491676,47.76,76632.51,176.3,-0.07766,5e-05,8.06891]
[1777370492042,47.76,76639.31,176.3,-0.07729,5e-05,8.04041]
[1777370493276,47.76,76639.31,176.3,-0.07729,5e-05,8.04041]
[1777370494616,47.76,76641.26,176.3,-0.07718,5e-05,8.032]
[1777370494911,47.76,76641.26,176.3,-0.07718,5e-05,8.032]
[1777370501297,47.76,76639.27,176.3,-0.07728,5e-05,8.03967]
[1777370501391,47.76,76639.27,176.3,-0.07728,5e-05,8.03967]
[1777370503330,47.75,76640.21,176.3,-0.07722,5e-05,8.03534]
[1777370503331,47.75,76640.21,176.3,-0.07722,5e-05,8.03534]
[1777370503780,47.75,76641.95,176.3,-0.07713,5e-05,8.02801]
[1777370509163,47.75,76642.75,176.3,-0.07708,5e-05,8.02402]
[1777370514198,47.75,76642.6,176.3,-0.07708,5e-05,8.0242]
[1777370514900,47.75,76642.6,176.3,-0.07708,5e-05,8.0242]
[1777370520240,47.75,76641.48,176.3,-0.07713,5e-05,8.02839]
[1777370523252,47.75,76642.96,176.3,-0.07705,5e-05,8.02198]
[1777370525272,47.75,76644.65,176.3,-0.07696,5e-05,8.01473]
[1777370525519,47.75,76644.65,176.3,-0.07696,5e-05,8.01473]
[1777370526026,47.75,76643.55,176.3,-0.07701,5e-05,8.01873]
[1777370531318,47.75,76641.62,176.3,-0.07711,5e-05,8.02647]
[1777370536354,47.75,76643.27,176.3,-0.07701,5e-05,8.01916]
[1777370541488,47.74,76644.65,176.3,-0.07693,5e-05,8.0131]
[1777370541671,47.74,76648.75,176.3,-0.07671,5e-05,7.99576]
[1777370542184,47.74,76648.75,176.3,-0.07671,5e-05,7.99576]
[1777370542384,47.74,76648.75,176.3,-0.07671,5e-05,7.99576]
[1777370543022,47.74,76650.63,176.3,-0.07661,5e-05,7.98786]
[1777370545109,47.74,76655.18,176.3,-0.07636,5e-05,7.96837]
[1777370545222,47.74,76655.18,176.3,-0.07636,5e-05,7.96837]
[1777370547046,47.74,76657.01,176.3,-0.07626,5e-05,7.96086]
[1777370547179,47.74,76657.01,176.3,-0.07626,5e-05,7.96086]
[1777370551031,47.74,76665.88,176.3,-0.07578,5e-05,7.9239]
[1777370556022,47.75,76667.75,176.3,-0.07565,5e-05,7.91221]
[1777370560523,47.75,76681.66,176.3,-0.07491,5e-05,7.85468]
[1777370565558,47.76,76685.25,176.3,-0.07478,5e-05,7.8447]
[1777370570593,47.76,76680.01,176.3,-0.07508,5e-05,7.86742]
[1777370575628,47.77,76671.03,176.3,-0.07556,5e-05,7.90553]
[1777370581567,47.77,76668.48,176.3,-0.07571,5e-05,7.91648]
[1777370589039,47.77,76663.2,176.3,-0.076,5e-05,7.93911]
[1777370589509,47.77,76663.2,176.3,-0.076,5e-05,7.93911]
[1777370593275,47.77,76656.07,176.3,-0.07638,5e-05,7.96895]
[1777370595279,47.77,76656.35,176.3,-0.07637,5e-05,7.96775]
[1777370600805,47.77,76653.56,176.3,-0.07652,5e-05,7.97932]
[1777370605839,47.77,76655.3,176.3,-0.07642,5e-05,7.97191]
[1777370611626,47.77,76653.51,176.3,-0.07652,5e-05,7.97933]
[1777370620947,47.77,76642.28,176.3,-0.07708,5e-05,8.02167]
[1777370623027,47.77,76634.54,176.3,-0.0775,5e-05,8.05418]
[1777370629002,47.76,76632.32,176.3,-0.07761,5e-05,8.06239]
[1777370634036,47.76,76630.42,176.3,-0.07771,5e-05,8.06958]
[1777370639071,47.76,76632.04,176.3,-0.07761,5e-05,8.06197]
[1777370644107,47.76,76629.36,176.3,-0.07774,5e-05,8.07249]
[1777370649142,47.75,76633.91,176.3,-0.07748,5e-05,8.05252]
[1777370654177,47.75,76635.32,176.3,-0.0774,5e-05,8.04596]
[1777370656190,47.75,76645.98,176.3,-0.07682,5e-05,8.00089]
[1777370661227,47.75,76654.78,176.3,-0.07634,5e-05,7.96387]
[1777370666262,47.75,76656.98,176.3,-0.07622,5e-05,7.95477]
[1777370670291,47.75,76667.16,176.3,-0.07567,5e-05,7.91244]
[1777370675326,47.75,76666.12,176.3,-0.0757,5e-05,7.91295]
[1777370680361,47.75,76667.9,176.3,-0.07561,5e-05,7.90598]
[1777370682031,47.75,76662.0,176.3,-0.07593,5e-05,7.93075]
[1777370682375,47.75,76650.54,176.3,-0.07655,5e-05,7.97883]
[1777370684026,47.75,76645.47,176.3,-0.07682,5e-05,8.00011]
[1777370689424,47.75,76643.85,176.3,-0.07691,5e-05,8.00652]
[1777370694459,47.75,76644.42,176.3,-0.07687,5e-05,8.00375]
[1777370699494,47.75,76636.6,176.3,-0.07729,5e-05,8.03628]
[1777370704529,47.75,76628.62,176.3,-0.07772,5e-05,8.06909]
[1777370709564,47.75,76625.44,176.3,-0.07788,5e-05,8.08157]
[1777370709730,47.75,76625.44,176.3,-0.07788,5e-05,8.08157]
[1777370712941,47.74,76623.54,176.3,-0.07798,6e-05,8.089]
[1777370713048,47.74,76623.54,176.3,-0.07798,6e-05,8.089]
[1777370714901,47.74,76617.0,176.3,-0.07834,6e-05,8.11626]
[1777370715041,47.74,76617.0,176.3,-0.07834,6e-05,8.11626]
[1777370716758,47.74,76616.91,176.3,-0.07834,6e-05,8.11641]
[1777370720033,47.74,76608.89,176.3,-0.07877,6e-05,8.14938]
[1777370720883,47.74,76608.72,176.3,-0.07877,6e-05,8.14981]
[1777370721924,47.74,76606.27,176.3,-0.07891,6e-05,8.15992]
[1777370722246,47.74,76606.27,176.3,-0.07891,6e-05,8.15992]
[1777370722419,47.74,76606.27,176.3,-0.07891,6e-05,8.15992]
[1777370722618,47.74,76606.27,176.3,-0.07891,6e-05,8.15992]
[1777370722949,47.74,76600.33,176.3,-0.07923,6e-05,8.18488]
[1777370723894,47.74,76596.84,176.3,-0.07943,6e-05,8.19973]
[1777370724018,47.74,76596.84,176.3,-0.07943,6e-05,8.19973]
[1777370724668,47.74,76596.38,176.3,-0.07945,6e-05,8.20134]
[1777370726023,47.74,76596.4,176.3,-0.07945,6e-05,8.2012]
[1777370726839,47.73,76596.94,176.3,-0.07942,6e-05,8.19879]
[1777370729536,47.73,76596.67,176.3,-0.07943,6e-05,8.19984]
[1777370729674,47.73,76596.67,176.3,-0.07943,6e-05,8.19984]
[1777370730384,47.73,76596.46,176.3,-0.07944,6e-05,8.20068]
[1777370731707,47.73,76596.64,176.3,-0.07943,6e-05,8.19987]
[1777370736764,47.73,76591.52,176.3,-0.07968,6e-05,8.21698]
[1777370741476,47.73,76591.03,176.3,-0.0797,6e-05,8.21857]
[1777370743996,47.73,76580.41,176.3,-0.08029,6e-05,8.26348]
[1777370749844,47.73,76578.1,176.3,-0.0804,6e-05,8.27228]
[1777370754880,47.72,76577.71,176.3,-0.08041,6e-05,8.27308]
[1777370760393,47.72,76586.12,176.3,-0.07993,6e-05,8.23652]
[1777370765956,47.72,76586.39,176.3,-0.07991,6e-05,8.23463]
[1777370770992,47.72,76583.67,176.3,-0.08006,6e-05,8.24574]
[1777370776780,47.72,76578.43,176.3,-0.08034,6e-05,8.26765]
[1777370782069,47.71,76568.26,176.3,-0.08091,6e-05,8.31029]
[1777370787104,47.71,76565.57,176.3,-0.08105,6e-05,8.32088]
[1777370793149,47.71,76566.34,176.3,-0.08095,6e-05,8.31202]
[1777370794933,47.71,76567.52,176.3,-0.08088,6e-05,8.30678]
[1777370800194,47.71,76573.87,176.3,-0.08051,6e-05,8.27862]
[1777370805230,47.7,76578.8,176.3,-0.08022,6e-05,8.25688]
[1777370810265,47.7,76581.23,176.3,-0.08008,6e-05,8.24609]
[1777370815300,47.7,76580.97,176.3,-0.08009,6e-05,8.24684]
[1777370820335,47.7,76581.25,176.3,-0.08007,6e-05,8.24525]
[1777370825370,47.7,76581.45,176.3,-0.08006,6e-05,8.24405]
[1777370830527,47.7,76577.82,176.3,-0.08025,6e-05,8.25914]
[1777370837454,47.7,76580.81,176.3,-0.08008,6e-05,8.24571]
[1777370842490,47.69,76578.84,176.3,-0.08018,6e-05,8.25375]
[1777370847524,47.69,76579.08,176.3,-0.08017,6e-05,8.25232]
[1777370852560,47.69,76577.77,176.3,-0.0802,6e-05,8.25316]
[1777370857595,47.69,76579.23,176.3,-0.08011,6e-05,8.24658]
[1777370862630,47.69,76579.11,176.3,-0.08011,6e-05,8.24676]
[1777370867665,47.69,76575.12,176.3,-0.08033,6e-05,8.26344]
[1777370873707,47.69,76574.34,176.3,-0.08037,6e-05,8.26625]
[1777370874607,47.69,76574.34,176.3,-0.08037,6e-05,8.26625]
[1777370874850,47.69,76574.34,176.3,-0.08037,6e-05,8.26625]
[1777370874888,47.69,76574.74,176.3,-0.08035,6e-05,8.26464]
[1777370876714,47.69,76574.53,176.3,-0.08036,6e-05,8.26554]
[1777370877196,47.69,76574.59,176.3,-0.08036,6e-05,8.26548]
[1777370882770,47.69,76573.01,176.3,-0.08046,6e-05,8.27341]
[1777370887805,47.69,76573.11,176.3,-0.08047,6e-05,8.2739]
[1777370891091,47.7,76574.19,176.3,-0.08042,6e-05,8.26982]
[1777370893156,47.7,76575.22,176.3,-0.08036,6e-05,8.2658]
[1777370898883,47.7,76573.81,176.3,-0.08046,6e-05,8.27314]
[1777370903918,47.7,76575.02,176.3,-0.0804,6e-05,8.26889]
[1777370904873,47.7,76575.02,176.3,-0.0804,6e-05,8.26889]
[1777370904925,47.7,76573.76,176.3,-0.08048,6e-05,8.27447]
[1777370907820,47.7,76573.4,176.3,-0.0805,6e-05,8.27588]
[1777370907946,47.7,76572.51,176.3,-0.08055,6e-05,8.27963]
[1777370908180,47.7,76572.51,176.3,-0.08055,6e-05,8.27963]
[1777370908338,47.7,76572.51,176.3,-0.08055,6e-05,8.27963]
[1777370911853,47.7,76566.81,176.3,-0.08087,6e-05,8.30437]
[1777370913772,47.71,76567.45,176.3,-0.0808,6e-05,8.2975]
[1777370913851,47.71,76567.45,176.3,-0.0808,6e-05,8.2975]
[1777370913939,47.71,76567.71,176.3,-0.08079,6e-05,8.29666]
[1777370914956,47.71,76567.71,176.3,-0.08079,6e-05,8.29666]
[1777370915019,47.71,76566.63,176.3,-0.08085,6e-05,8.30118]
[1777370915127,47.71,76566.63,176.3,-0.08085,6e-05,8.30118]
[1777370915268,47.71,76566.63,176.3,-0.08085,6e-05,8.30118]
[1777370915349,47.71,76557.04,176.3,-0.0814,6e-05,8.34234]
[1777370917009,47.71,76544.87,176.3,-0.08209,6e-05,8.3948]
[1777370918028,47.71,76544.87,176.3,-0.08209,6e-05,8.3948]
[1777370918272,47.71,76544.87,176.3,-0.08209,6e-05,8.3948]
[1777370920158,47.71,76533.1,176.3,-0.08277,6e-05,8.44541]
[1777370920695,47.71,76533.1,176.3,-0.08277,6e-05,8.44541]
[1777370924241,47.7,76534.75,176.3,-0.08267,6e-05,8.43796]
[1777370924328,47.7,76534.75,176.3,-0.08267,6e-05,8.43796]
[1777370925498,47.7,76534.68,176.3,-0.08267,6e-05,8.43817]
[1777370925515,47.7,76534.68,176.3,-0.08267,6e-05,8.43817]
[1777370925598,47.7,76534.68,176.3,-0.08267,6e-05,8.43817]
[1777370927047,47.7,76522.58,176.3,-0.08337,6e-05,8.4903]
[1777370927457,47.7,76522.58,176.3,-0.08337,6e-05,8.4903]
[1777370927610,47.7,76522.58,176.3,-0.08337,6e-05,8.4903]
[1777370927738,47.7,76522.58,176.3,-0.08337,6e-05,8.4903]
[1777370933107,47.69,76513.97,176.3,-0.08379,6e-05,8.52183]
[1777370933727,47.69,76513.97,176.3,-0.08379,6e-05,8.52183]
[1777370936114,47.67,76517.12,176.3,-0.08355,6e-05,8.50342]
[1777370938929,47.67,76529.13,176.3,-0.08284,6e-05,8.45067]
[1777370940954,47.67,76532.7,176.3,-0.08264,6e-05,8.43523]
[1777370950243,47.67,76533.64,176.3,-0.08257,6e-05,8.43023]
[1777370955278,47.67,76536.69,176.3,-0.08239,6e-05,8.41664]
[1777370960313,47.66,76536.6,176.3,-0.08239,6e-05,8.41668]
[1777370965350,47.66,76536.39,176.3,-0.0824,6e-05,8.41724]
[1777370970384,47.66,76536.55,176.3,-0.08238,6e-05,8.4162]
[1777370972934,47.66,76536.55,176.3,-0.08238,6e-05,8.4162]
[1777370974019,47.66,76534.85,176.3,-0.08244,6e-05,8.41891]
[1777370982073,47.66,76534.85,176.3,-0.08243,6e-05,8.4183]
[1777370984441,47.66,76534.57,176.3,-0.08245,6e-05,8.41937]
[1777370989520,47.66,76534.51,176.3,-0.08244,6e-05,8.41918]
[1777370994555,47.66,76534.39,176.3,-0.08245,6e-05,8.41933]
[1777370997047,47.66,76534.15,176.3,-0.08246,6e-05,8.42022]
[1777371002611,47.66,76541.46,176.3,-0.08203,6e-05,8.38829]
[1777371004602,47.66,76541.37,176.3,-0.08204,6e-05,8.38865]
[1777371009660,47.66,76542.7,176.3,-0.08196,6e-05,8.3828]
[1777371014724,47.66,76543.54,176.3,-0.08191,6e-05,8.3791]
[1777371015002,47.66,76543.54,176.3,-0.08191,6e-05,8.3791]
[1777371020736,47.66,76550.32,176.3,-0.08152,6e-05,8.35001]
[1777371021660,47.66,76550.32,176.3,-0.08152,6e-05,8.35001]
[1777371026779,47.66,76545.51,176.3,-0.0818,6e-05,8.37076]
[1777371031815,47.66,76545.09,176.3,-0.08179,6e-05,8.36816]
[1777371036850,47.66,76545.35,176.3,-0.08177,6e-05,8.36706]
[1777371041885,47.66,76545.37,176.3,-0.08177,6e-05,8.36701]
[1777371043918,47.66,76545.61,176.3,-0.08176,6e-05,8.36599]
[1777371043932,47.66,76545.61,176.3,-0.08176,6e-05,8.36599]
[1777371051955,47.66,76550.47,176.3,-0.08148,6e-05,8.34532]
[1777371057997,47.66,76549.73,176.3,-0.08153,6e-05,8.34881]
[1777371063033,47.66,76545.94,176.3,-0.08175,6e-05,8.36537]
[1777371067045,47.66,76540.74,176.3,-0.08205,6e-05,8.38784]
[1777371069020,47.66,76531.5,176.3,-0.08258,6e-05,8.42769]
[1777371074111,47.66,76527.53,176.3,-0.0828,6e-05,8.44427]
[1777371075839,47.66,76523.31,176.3,-0.08304,6e-05,8.46242]
[1777371081019,47.65,76516.62,176.3,-0.08342,6e-05,8.49071]
[1777371081513,47.65,76516.68,176.3,-0.08342,6e-05,8.49026]
[1777371083174,47.65,76527.2,176.3,-0.0828,6e-05,8.44412]
[1777371088209,47.65,76524.77,176.3,-0.08293,6e-05,8.45397]
[1777371092005,47.65,76535.41,176.3,-0.08227,6e-05,8.40316]
[1777371094017,47.65,76537.22,176.3,-0.08217,6e-05,8.39528]
[1777371094960,47.65,76538.29,176.3,-0.08211,6e-05,8.39056]
[1777371094975,47.65,76538.29,176.3,-0.08211,6e-05,8.39056]
[1777371097518,47.65,76533.94,176.3,-0.08236,6e-05,8.40923]
[1777371103019,47.65,76530.64,176.3,-0.08254,6e-05,8.42305]
[1777371108348,47.64,76531.48,176.3,-0.08248,6e-05,8.41871]
[1777371113384,47.64,76530.14,176.3,-0.08255,6e-05,8.42401]
[1777371118019,47.64,76531.93,176.3,-0.08245,6e-05,8.41595]
[1777371123453,47.64,76530.68,176.3,-0.08251,6e-05,8.42064]
[1777371128489,47.64,76530.68,176.3,-0.0825,6e-05,8.42011]
[1777371134531,47.64,76530.99,176.3,-0.08248,6e-05,8.41814]
[1777371139566,47.63,76530.9,176.3,-0.08247,6e-05,8.41801]
[1777371144601,47.63,76530.61,176.3,-0.08248,6e-05,8.41874]
[1777371149636,47.63,76536.57,176.3,-0.08213,6e-05,8.39254]
[1777371154671,47.63,76538.0,176.3,-0.08201,6e-05,8.3817]
[1777371159705,47.63,76535.92,176.3,-0.08213,6e-05,8.39045]
[1777371164741,47.63,76533.41,176.3,-0.08227,6e-05,8.40093]
[1777371167023,47.63,76533.11,176.3,-0.08228,6e-05,8.40215]
[1777371169023,47.63,76532.08,176.3,-0.08234,6e-05,8.40645]
[1777371174811,47.63,76533.3,176.3,-0.08227,6e-05,8.40068]
[1777371179849,47.63,76533.27,176.3,-0.08226,6e-05,8.4005]
[1777371184883,47.62,76532.94,176.3,-0.08228,6e-05,8.40161]
[1777371189918,47.62,76533.9,176.3,-0.08222,6e-05,8.39716]
[1777371194954,47.62,76533.36,176.3,-0.08225,6e-05,8.39922]
[1777371199989,47.62,76533.16,176.3,-0.08225,6e-05,8.39981]
[1777371205024,47.62,76537.12,176.3,-0.08202,6e-05,8.38252]
[1777371210059,47.62,76537.33,176.3,-0.08201,6e-05,8.38149]
[1777371215094,47.62,76528.17,176.3,-0.0825,6e-05,8.41638]
[1777371220129,47.62,76529.05,176.3,-0.08244,6e-05,8.41217]
[1777371225164,47.62,76527.08,176.3,-0.08255,6e-05,8.42031]
[1777371230199,47.62,76531.86,176.3,-0.08227,6e-05,8.39921]
[1777371235234,47.62,76532.7,176.3,-0.08222,6e-05,8.3953]
[1777371240269,47.62,76532.38,176.3,-0.08223,6e-05,8.39645]
[1777371245304,47.61,76533.5,176.3,-0.08216,6e-05,8.39138]
[1777371250339,47.61,76531.43,176.3,-0.08228,6e-05,8.40009]
[1777371255375,47.61,76531.26,176.3,-0.08229,6e-05,8.40055]
[1777371260409,47.61,76529.19,176.3,-0.0824,6e-05,8.40923]
[1777371265444,47.61,76530.09,176.3,-0.08235,6e-05,8.40508]
[1777371270620,47.61,76528.26,176.3,-0.08245,6e-05,8.41282]
[1777371272502,47.61,76527.39,176.3,-0.08246,6e-05,8.41207]
[1777371277978,47.61,76521.56,176.3,-0.08279,6e-05,8.43696]
[1777371283570,47.61,76517.17,176.3,-0.08304,6e-05,8.45532]
[1777371289022,47.61,76516.46,176.3,-0.08308,6e-05,8.45793]
[1777371294647,47.6,76514.53,176.3,-0.08318,6e-05,8.46544]
[1777371299682,47.6,76514.22,176.3,-0.08319,6e-05,8.46611]
[1777371304717,47.6,76515.78,176.3,-0.08309,6e-05,8.45871]
[1777371311766,47.6,76516.12,176.3,-0.08306,6e-05,8.45635]
[1777371316801,47.59,76510.7,176.3,-0.08336,6e-05,8.47919]
[1777371321835,47.59,76509.28,176.3,-0.08343,6e-05,8.48458]
[1777371326871,47.59,76507.01,176.3,-0.08356,6e-05,8.4936]
[1777371328707,47.59,76507.37,176.3,-0.08353,6e-05,8.49186]
[1777371329099,47.59,76507.37,176.3,-0.08353,6e-05,8.49186]
[1777371334927,47.58,76494.94,176.3,-0.0842,6e-05,8.54]
[1777371339371,47.58,76496.01,176.3,-0.08413,6e-05,8.53464]
[1777371343937,47.58,76494.89,176.3,-0.08418,6e-05,8.53839]
[1777371350576,47.58,76493.83,176.3,-0.08422,6e-05,8.5416]
[1777371350617,47.58,76493.83,176.3,-0.08422,6e-05,8.5416]
[1777371350893,47.58,76493.83,176.3,-0.08422,6e-05,8.5416]
[1777371352286,47.57,76487.63,176.3,-0.08458,6e-05,8.5682]
[1777371353421,47.57,76485.09,176.3,-0.08473,6e-05,8.57874]
[1777371357587,47.57,76488.35,176.3,-0.08452,6e-05,8.56337]
[1777371363124,47.56,76491.28,176.3,-0.08433,6e-05,8.54902]
[1777371365307,47.56,76492.44,176.3,-0.08425,6e-05,8.54371]
[1777371369568,47.56,76492.84,176.3,-0.08421,6e-05,8.54073]
[1777371375208,47.54,76482.22,176.3,-0.08474,6e-05,8.57979]
[1777371380243,47.53,76482.61,176.3,-0.0847,6e-05,8.57653]
[1777371382239,47.53,76482.97,176.3,-0.08468,6e-05,8.57465]
[1777371387292,47.53,76484.66,176.3,-0.08455,6e-05,8.56551]
[1777371392246,47.52,76486.29,176.3,-0.0844,6e-05,8.55286]
[1777371395007,47.52,76488.28,176.3,-0.08428,6e-05,8.54339]
[1777371395303,47.52,76488.28,176.3,-0.08428,6e-05,8.54339]
[1777371399258,47.52,76490.89,176.3,-0.08411,6e-05,8.53083]
[1777371404412,47.51,76495.39,176.3,-0.08383,6e-05,8.50998]
[1777371407853,47.51,76495.35,176.3,-0.08382,6e-05,8.50957]
[1777371408839,47.51,76494.88,176.3,-0.08385,6e-05,8.51143]
[1777371408872,47.51,76494.88,176.3,-0.08385,6e-05,8.51143]
[1777371409077,47.51,76494.88,176.3,-0.08385,6e-05,8.51143]
[1777371409156,47.51,76494.88,176.3,-0.08385,6e-05,8.51143]
[1777371412237,47.51,76499.23,176.3,-0.08359,6e-05,8.49194]
[1777371413018,47.51,76499.23,176.3,-0.08359,6e-05,8.49194]
[1777371418510,47.51,76500.51,176.3,-0.0835,6e-05,8.48527]
[1777371423122,47.51,76498.63,176.3,-0.0836,6e-05,8.49305]
[1777371423886,47.5,76495.73,176.3,-0.08377,6e-05,8.50554]
[1777371426845,47.5,76495.15,176.3,-0.0838,6e-05,8.50755]
[1777371433383,47.5,76495.58,176.3,-0.08376,6e-05,8.50483]
[1777371438650,47.5,76500.95,176.3,-0.08343,6e-05,8.4802]
[1777371443685,47.49,76495.68,176.3,-0.08373,6e-05,8.50244]
[1777371448720,47.49,76496.44,176.3,-0.08367,6e-05,8.49833]
[1777371453755,47.49,76496.6,176.3,-0.08362,6e-05,8.49243]
[1777371458791,47.49,76498.6,176.3,-0.08349,6e-05,8.483]
[1777371460186,47.49,76498.6,176.3,-0.08349,6e-05,8.483]
[1777371462552,47.49,76510.1,176.3,-0.08281,6e-05,8.43265]
[1777371467863,47.49,76512.14,176.3,-0.08269,6e-05,8.4235]
[1777371472898,47.49,76511.59,176.3,-0.08272,6e-05,8.42573]
[1777371473847,47.49,76511.59,176.3,-0.08272,6e-05,8.42573]
[1777371478940,47.49,76519.43,176.3,-0.08227,6e-05,8.39179]
[1777371484468,47.49,76524.94,176.3,-0.08195,6e-05,8.36801]
[1777371486606,47.49,76537.2,176.3,-0.08125,6e-05,8.31531]
[1777371487520,47.49,76537.2,176.3,-0.08125,6e-05,8.31531]
[1777371491025,47.49,76545.92,176.3,-0.08076,6e-05,8.27838]
[1777371491059,47.49,76545.92,176.3,-0.08076,6e-05,8.27838]
[1777371492969,47.49,76549.88,176.3,-0.08054,6e-05,8.26174]
[1777371493018,47.49,76549.88,176.3,-0.08054,6e-05,8.26174]
[1777371495019,47.49,76555.76,176.3,-0.08021,6e-05,8.23694]
[1777371495401,47.49,76555.76,176.3,-0.08021,6e-05,8.23694]
[1777371496360,47.49,76556.54,176.3,-0.08017,6e-05,8.23412]
[1777371499024,47.5,76562.29,176.3,-0.07986,6e-05,8.21032]
[1777371499520,47.5,76562.29,176.3,-0.07986,6e-05,8.21032]
[1777371501018,47.5,76564.6,176.3,-0.07973,6e-05,8.20071]
[1777371501690,47.5,76567.26,176.3,-0.07959,6e-05,8.18963]
[1777371501964,47.5,76567.26,176.3,-0.07959,6e-05,8.18963]
[1777371503388,47.5,76569.57,176.3,-0.07946,6e-05,8.18006]
[1777371509150,47.5,76554.43,176.3,-0.08034,6e-05,8.24679]
[1777371514185,47.51,76550.44,176.3,-0.08054,6e-05,8.26063]
[1777371515332,47.51,76550.44,176.3,-0.08054,6e-05,8.26063]
[1777371517022,47.51,76549.7,176.3,-0.08059,6e-05,8.2642]
[1777371519020,47.51,76548.92,176.3,-0.08064,6e-05,8.26793]
[1777371524254,47.51,76545.83,176.3,-0.08083,6e-05,8.28231]
[1777371529018,47.51,76545.53,176.3,-0.08085,6e-05,8.28405]
[1777371534325,47.52,76547.91,176.3,-0.08073,6e-05,8.27481]
[1777371537024,47.52,76547.5,176.3,-0.08076,6e-05,8.27686]
[1777371542381,47.52,76550.19,176.3,-0.08062,6e-05,8.26614]
[1777371547415,47.52,76554.77,176.3,-0.08037,6e-05,8.24726]
[1777371548693,47.52,76556.62,176.3,-0.08026,6e-05,8.2395]
[1777371550408,47.52,76556.11,176.3,-0.08029,6e-05,8.24188]
[1777371552970,47.53,76558.45,176.3,-0.08017,6e-05,8.23244]
[1777371556306,47.53,76553.09,176.3,-0.08048,6e-05,8.2561]
[1777371557627,47.53,76553.33,176.3,-0.08047,6e-05,8.25543]
[1777371563527,47.53,76552.83,176.3,-0.08052,6e-05,8.25887]
[1777371568563,47.54,76551.21,176.3,-0.08062,6e-05,8.26667]
[1777371573600,47.54,76551.83,176.3,-0.08056,6e-05,8.26047]
[1777371578635,47.54,76542.66,176.3,-0.08109,6e-05,8.30062]
[1777371583670,47.54,76542.46,176.3,-0.08111,6e-05,8.30199]
[1777371588705,47.54,76542.3,176.3,-0.08113,6e-05,8.30316]
[1777371593739,47.54,76541.86,176.3,-0.08116,6e-05,8.30549]
[1777371598775,47.54,76533.15,176.3,-0.08166,6e-05,8.34327]
[1777371603810,47.55,76533.09,176.3,-0.08166,6e-05,8.34369]
[1777371608845,47.55,76533.43,176.3,-0.08165,6e-05,8.34242]
[1777371609965,47.55,76533.43,176.3,-0.08165,6e-05,8.34242]
[1777371610107,47.55,76533.43,176.3,-0.08165,6e-05,8.34242]
[1777371613027,47.55,76534.37,176.3,-0.08159,6e-05,8.33853]
[1777371618604,47.55,76526.3,176.3,-0.08206,6e-05,8.37358]
[1777371618652,47.55,76526.3,176.3,-0.08206,6e-05,8.37358]
[1777371621288,47.55,76514.71,176.3,-0.08273,6e-05,8.4237]
[1777371622814,47.55,76510.24,176.3,-0.08299,6e-05,8.44291]
[1777371627849,47.54,76505.53,176.3,-0.08325,6e-05,8.46271]
[1777371633016,47.54,76514.16,176.3,-0.08271,6e-05,8.42012]
[1777371638051,47.54,76514.14,176.3,-0.0827,6e-05,8.41986]
[1777371640467,47.54,76513.06,176.3,-0.08276,6e-05,8.42448]
[1777371642226,47.54,76527.07,176.3,-0.08195,6e-05,8.36363]
[1777371644276,47.54,76528.96,176.3,-0.08184,6e-05,8.35549]
[1777371649836,47.54,76532.01,176.3,-0.08167,6e-05,8.34259]
[1777371654887,47.54,76531.76,176.3,-0.08169,6e-05,8.34398]
[1777371654888,47.54,76531.76,176.3,-0.08169,6e-05,8.34398]
[1777371660206,47.54,76531.77,176.3,-0.08169,6e-05,8.34425]
[1777371663227,47.54,76521.0,176.3,-0.08231,6e-05,8.39091]
[1777371665526,47.54,76520.36,176.3,-0.08235,6e-05,8.39365]
[1777371665528,47.54,76520.36,176.3,-0.08235,6e-05,8.39365]
[1777371671284,47.54,76514.07,176.3,-0.08271,6e-05,8.42044]
[1777371676739,47.54,76514.51,176.3,-0.08268,6e-05,8.41805]
[1777371682361,47.54,76512.67,176.3,-0.08278,6e-05,8.42545]
[1777371687396,47.54,76515.17,176.3,-0.08263,6e-05,8.41407]
[1777371692431,47.54,76515.09,176.3,-0.08259,6e-05,8.40949]
[1777371695318,47.53,76511.84,176.3,-0.08277,6e-05,8.42337]
[1777371695827,47.53,76512.38,176.3,-0.08274,6e-05,8.42091]
[1777371701229,47.53,76510.49,176.3,-0.08284,6e-05,8.42845]
[1777371706531,47.53,76512.79,176.3,-0.0827,6e-05,8.41771]
[1777371711566,47.53,76512.95,176.3,-0.08268,6e-05,8.41653]
[1777371716602,47.53,76510.85,176.3,-0.0828,6e-05,8.42523]
[1777371721636,47.53,76510.71,176.3,-0.0828,6e-05,8.42541]
[1777371726672,47.53,76510.38,176.3,-0.08281,6e-05,8.42646]
[1777371731707,47.52,76513.68,176.3,-0.08262,6e-05,8.41178]
[1777371736743,47.52,76513.24,176.3,-0.08264,6e-05,8.4135]
[1777371738847,47.52,76515.62,176.3,-0.0825,6e-05,8.40314]
[1777371739764,47.52,76525.98,176.3,-0.0819,6e-05,8.35822]
[1777371741029,47.52,76529.03,176.3,-0.08173,6e-05,8.34508]
[1777371747025,47.52,76527.36,176.3,-0.08183,6e-05,8.35262]
[1777371752856,47.53,76521.11,176.3,-0.08215,6e-05,8.37556]
[1777371757894,47.53,76518.25,176.3,-0.08232,6e-05,8.38801]
[1777371762928,47.53,76514.55,176.3,-0.08253,6e-05,8.40391]
[1777371768384,47.52,76514.38,176.3,-0.08254,6e-05,8.40455]
[1777371774005,47.52,76516.05,176.3,-0.08244,6e-05,8.39704]
[1777371779042,47.52,76514.62,176.3,-0.08252,6e-05,8.40313]
[1777371784723,47.52,76514.19,176.3,-0.08255,6e-05,8.40487]
[1777371790085,47.52,76514.73,176.3,-0.08251,6e-05,8.40234]
[1777371796162,47.52,76514.21,176.3,-0.08254,6e-05,8.40439]
[1777371801197,47.52,76514.05,176.3,-0.08255,6e-05,8.40495]
[1777371806232,47.52,76515.4,176.3,-0.08247,6e-05,8.39895]
[1777371811267,47.52,76515.28,176.3,-0.08244,6e-05,8.39497]
[1777371816302,47.52,76514.01,176.3,-0.08251,6e-05,8.40039]
[1777371821337,47.52,76514.17,176.3,-0.0825,6e-05,8.3996]
[1777371826372,47.52,76516.19,176.3,-0.08238,6e-05,8.39078]
[1777371831407,47.52,76514.08,176.3,-0.0825,6e-05,8.39988]
[1777371836442,47.52,76514.21,176.3,-0.08249,6e-05,8.39921]
[1777371841477,47.52,76515.2,176.3,-0.08243,6e-05,8.39477]
[1777371846512,47.52,76515.27,176.3,-0.08243,6e-05,8.39429]
[1777371851525,47.52,76515.84,176.3,-0.08239,6e-05,8.39164]
[1777371857590,47.52,76516.03,176.3,-0.08238,6e-05,8.39056]
[1777371863632,47.52,76516.14,176.3,-0.08237,6e-05,8.38983]
[1777371868667,47.52,76512.6,176.3,-0.08257,6e-05,8.4049]
[1777371873702,47.51,76513.15,176.3,-0.0825,6e-05,8.39775]
[1777371878737,47.51,76513.44,176.3,-0.08247,6e-05,8.39617]
[1777371883772,47.51,76513.35,176.3,-0.08248,6e-05,8.39623]
[1777371886976,47.51,76508.48,176.3,-0.08276,6e-05,8.41714]
[1777371892834,47.51,76512.52,176.3,-0.08251,6e-05,8.39906]
[1777371898878,47.51,76507.87,176.3,-0.08278,6e-05,8.41881]
[1777371904920,47.51,76507.16,176.3,-0.08281,6e-05,8.42147]
[1777371909954,47.51,76510.01,176.3,-0.08264,6e-05,8.4088]
[1777371909980,47.51,76510.01,176.3,-0.08264,6e-05,8.4088]
[1777371917004,47.51,76509.96,176.3,-0.08264,6e-05,8.40874]
[1777371922038,47.51,76509.19,176.3,-0.08269,6e-05,8.4119]
[1777371927074,47.51,76509.58,176.3,-0.08266,6e-05,8.41003]
[1777371932109,47.51,76516.94,176.3,-0.0822,6e-05,8.37362]
[1777371937737,47.51,76516.61,176.3,-0.08222,6e-05,8.37512]
[1777371943186,47.51,76516.5,176.3,-0.08222,6e-05,8.37563]
[1777371944281,47.51,76516.5,176.3,-0.08222,6e-05,8.37563]
[1777371944391,47.51,76516.5,176.3,-0.08222,6e-05,8.37563]
[1777371949855,47.51,76515.87,176.3,-0.08226,6e-05,8.37833]
[1777371955270,47.5,76516.16,176.3,-0.08224,6e-05,8.37693]
[1777371960305,47.5,76516.33,176.3,-0.08223,6e-05,8.37606]
[1777371965340,47.5,76514.88,176.3,-0.08231,6e-05,8.38218]
[1777371970374,47.5,76513.46,176.3,-0.08239,6e-05,8.38806]
[1777371978431,47.5,76513.31,176.3,-0.08239,6e-05,8.38823]
[1777371986487,47.5,76513.45,176.3,-0.08238,6e-05,8.38714]
[1777371991522,47.5,76513.47,176.3,-0.08233,6e-05,8.38234]
[1777371995834,47.5,76513.5,176.3,-0.08233,6e-05,8.38205]
[1777371996355,47.5,76513.72,176.3,-0.08232,6e-05,8.38104]
[1777372002599,47.5,76512.32,176.3,-0.08239,6e-05,8.38675]
[1777372007634,47.5,76511.02,176.3,-0.08246,6e-05,8.39203]
[1777372012669,47.5,76512.12,176.3,-0.0824,6e-05,8.38695]
[1777372017704,47.49,76512.24,176.3,-0.08238,6e-05,8.38613]
[1777372022739,47.49,76510.99,176.3,-0.08245,6e-05,8.39125]
[1777372027774,47.49,76511.62,176.3,-0.08241,6e-05,8.38821]
[1777372032809,47.49,76511.8,176.3,-0.0824,6e-05,8.38714]
[1777372037844,47.49,76512.45,176.3,-0.08236,6e-05,8.38404]
[1777372042879,47.49,76518.44,176.3,-0.08201,6e-05,8.35794]
[1777372047915,47.49,76522.45,176.3,-0.08178,6e-05,8.34053]
[1777372048702,47.49,76522.45,176.3,-0.08178,6e-05,8.34053]
[1777372050973,47.49,76527.03,176.3,-0.08151,6e-05,8.32076]
[1777372056977,47.49,76522.05,176.3,-0.08176,6e-05,8.33804]
[1777372063020,47.49,76521.35,176.3,-0.08181,6e-05,8.34109]
[1777372068055,47.49,76523.01,176.3,-0.08171,6e-05,8.33393]
[1777372074097,47.49,76524.58,176.3,-0.08162,6e-05,8.32722]
[1777372079132,47.49,76524.83,176.3,-0.08161,6e-05,8.32622]
[1777372084167,47.49,76523.32,176.3,-0.08169,6e-05,8.33283]
[1777372089184,47.49,76526.11,176.3,-0.08153,6e-05,8.32084]
[1777372095243,47.49,76528.39,176.3,-0.08141,6e-05,8.31127]
[1777372100281,47.49,76528.53,176.3,-0.0814,6e-05,8.31095]
[1777372105316,47.49,76529.51,176.3,-0.08135,6e-05,8.30709]
[1777372110954,47.5,76529.55,176.3,-0.08135,6e-05,8.30727]
[1777372115616,47.5,76538.37,176.3,-0.08082,6e-05,8.26541]
[1777372116394,47.5,76521.54,176.3,-0.08179,6e-05,8.33834]
[1777372121429,47.5,76517.53,176.3,-0.08202,6e-05,8.35574]
[1777372126464,47.5,76517.53,176.3,-0.08202,6e-05,8.35575]
[1777372131499,47.5,76520.63,176.3,-0.08184,6e-05,8.3423]
[1777372136534,47.5,76521.03,176.3,-0.08182,6e-05,8.34063]
[1777372141569,47.5,76520.91,176.3,-0.08183,6e-05,8.34122]
[1777372147612,47.5,76520.46,176.3,-0.08185,6e-05,8.34325]
[1777372152646,47.5,76518.82,176.3,-0.08195,6e-05,8.35037]
[1777372157682,47.5,76520.34,176.3,-0.08186,6e-05,8.34386]
[1777372160752,47.5,76520.22,176.3,-0.08187,6e-05,8.34442]
[1777372166745,47.5,76519.27,176.3,-0.08193,6e-05,8.34862]
[1777372171780,47.5,76519.79,176.3,-0.08186,6e-05,8.34203]
[1777372176783,47.5,76520.76,176.3,-0.0818,6e-05,8.3379]
[1777372177020,47.5,76520.76,176.3,-0.0818,6e-05,8.3379]
[1777372181019,47.5,76520.02,176.3,-0.08185,6e-05,8.34124]
[1777372186884,47.5,76521.08,176.3,-0.08179,6e-05,8.33684]
[1777372195949,47.5,76521.7,176.3,-0.08176,6e-05,8.33444]
[1777372201993,47.5,76521.49,176.3,-0.08177,6e-05,8.33552]
[1777372208036,47.5,76519.67,176.3,-0.08188,6e-05,8.3435]
[1777372213630,47.5,76519.67,176.3,-0.08188,6e-05,8.34353]
[1777372220120,47.5,76522.85,176.3,-0.0817,6e-05,8.33003]
[1777372224018,47.5,76523.87,176.3,-0.08164,6e-05,8.32574]
[1777372229183,47.51,76526.56,176.3,-0.08149,6e-05,8.31449]
[1777372234218,47.51,76530.99,176.3,-0.08121,6e-05,8.29156]
[1777372239253,47.51,76529.89,176.3,-0.08128,6e-05,8.29693]
[1777372244288,47.51,76528.38,176.3,-0.08137,6e-05,8.30399]
[1777372244405,47.51,76528.38,176.3,-0.08137,6e-05,8.30399]
[1777372244420,47.51,76528.38,176.3,-0.08137,6e-05,8.30399]
[1777372254358,47.51,76529.0,176.3,-0.08135,6e-05,8.30241]
[1777372256446,47.51,76529.16,176.3,-0.08134,6e-05,8.30183]
[1777372262415,47.52,76529.47,176.3,-0.08134,6e-05,8.30131]
[1777372267450,47.52,76531.27,176.3,-0.08124,6e-05,8.29415]
[1777372270831,47.52,76531.5,176.3,-0.08123,6e-05,8.29329]
[1777372274349,47.52,76534.83,176.3,-0.08105,6e-05,8.27949]
[1777372281666,47.52,76540.02,176.3,-0.08076,6e-05,8.25839]
[1777372286852,47.53,76545.55,176.3,-0.08046,6e-05,8.23558]
[1777372289019,47.53,76545.55,176.3,-0.08047,6e-05,8.23602]
[1777372294640,47.53,76547.33,176.3,-0.08035,6e-05,8.22553]
[1777372296361,47.53,76547.33,176.3,-0.08035,6e-05,8.22553]
[1777372296486,47.53,76547.77,176.3,-0.08033,6e-05,8.2241]
[1777372303022,47.54,76547.73,176.3,-0.08034,6e-05,8.22497]
[1777372307025,47.54,76548.67,176.3,-0.08031,6e-05,8.22232]
[1777372311037,47.54,76555.0,176.3,-0.07996,6e-05,8.1962]
[1777372311103,47.55,76559.31,176.3,-0.07972,6e-05,8.17801]
[1777372314926,47.55,76565.67,176.3,-0.07936,6e-05,8.1509]
[1777372315031,47.55,76565.67,176.3,-0.07936,6e-05,8.1509]
[1777372315133,47.55,76566.36,176.3,-0.07932,6e-05,8.14801]
[1777372316385,47.55,76566.36,176.3,-0.07932,6e-05,8.14801]
[1777372316875,47.54,76563.53,176.3,-0.07948,6e-05,8.15984]
[1777372317019,47.54,76563.53,176.3,-0.07948,6e-05,8.15984]
[1777372317086,47.54,76562.56,176.3,-0.07953,6e-05,8.16372]
[1777372320717,47.54,76561.58,176.3,-0.07959,6e-05,8.16803]
[1777372320819,47.54,76561.58,176.3,-0.07959,6e-05,8.16803]
[1777372321082,47.54,76561.58,176.3,-0.07959,6e-05,8.16803]
[1777372321138,47.54,76561.96,176.3,-0.07957,6e-05,8.16644]
[1777372322399,47.54,76561.96,176.3,-0.07957,6e-05,8.16644]
[1777372322519,47.54,76561.96,176.3,-0.07957,6e-05,8.16644]
[1777372323097,47.54,76561.96,176.3,-0.07956,6e-05,8.16589]
[1777372331899,47.54,76562.14,176.3,-0.07956,6e-05,8.16561]
[1777372337021,47.54,76556.5,176.3,-0.07988,6e-05,8.18997]
[1777372342976,47.54,76553.54,176.3,-0.08005,6e-05,8.2027]
[1777372343451,47.54,76553.54,176.3,-0.08005,6e-05,8.2027]
[1777372343460,47.54,76553.54,176.3,-0.08005,6e-05,8.2027]
[1777372343728,47.54,76553.54,176.3,-0.08005,6e-05,8.2027]
[1777372343982,47.54,76553.02,176.3,-0.08007,6e-05,8.20494]
[1777372346019,47.55,76550.31,176.3,-0.08023,6e-05,8.21685]
[1777372346271,47.55,76550.31,176.3,-0.08023,6e-05,8.21685]
[1777372353995,47.55,76548.92,176.3,-0.0803,6e-05,8.22036]
[1777372354282,47.55,76548.92,176.3,-0.0803,6e-05,8.22036]
[1777372356785,47.55,76558.18,176.3,-0.07978,6e-05,8.18146]
[1777372357077,47.55,76558.94,176.3,-0.07974,6e-05,8.17851]
[1777372362113,47.55,76554.41,176.3,-0.08,6e-05,8.1979]
[1777372365027,47.55,76555.74,176.3,-0.07993,6e-05,8.19218]
[1777372365134,47.55,76555.09,176.3,-0.07996,6e-05,8.19496]
[1777372366906,47.56,76555.14,176.3,-0.07996,6e-05,8.19502]
[1777372368998,47.56,76555.79,176.3,-0.07993,6e-05,8.19279]
[1777372374196,47.56,76553.96,176.3,-0.08006,6e-05,8.20226]
[1777372379233,47.57,76554.02,176.3,-0.08007,6e-05,8.2033]
[1777372382683,47.57,76557.4,176.3,-0.07989,6e-05,8.1896]
[1777372382744,47.57,76557.4,176.3,-0.07989,6e-05,8.1896]
[1777372386719,47.57,76563.89,176.3,-0.07954,6e-05,8.16302]
[1777372391822,47.58,76564.3,176.3,-0.07954,6e-05,8.16291]
[1777372392324,47.58,76564.83,176.3,-0.07951,6e-05,8.16098]
[1777372395936,47.58,76565.11,176.3,-0.0795,6e-05,8.15994]
[1777372395939,47.58,76565.11,176.3,-0.0795,6e-05,8.15994]
[1777372396352,47.58,76564.56,176.3,-0.07953,6e-05,8.16235]
[1777372398303,47.58,76562.43,176.3,-0.07965,6e-05,8.1718]
[1777372399060,47.58,76562.68,176.3,-0.07964,6e-05,8.17108]
[1777372401714,47.58,76564.44,176.3,-0.07956,6e-05,8.16488]
[1777372403018,47.59,76566.6,176.3,-0.07944,6e-05,8.156]
[1777372403269,47.59,76566.6,176.3,-0.07944,6e-05,8.156]
[1777372404352,47.59,76567.09,176.3,-0.07942,6e-05,8.15427]
[1777372404518,47.59,76567.55,176.3,-0.0794,6e-05,8.15267]
[1777372404822,47.59,76567.55,176.3,-0.0794,6e-05,8.15267]
[1777372405415,47.59,76567.4,176.3,-0.07941,6e-05,8.15335]
[1777372409332,47.59,76567.32,176.3,-0.07942,6e-05,8.15381]
[1777372409363,47.59,76567.32,176.3,-0.07942,6e-05,8.15381]
[1777372414478,47.59,76567.09,176.3,-0.07939,6e-05,8.15067]
[1777372419513,47.59,76567.9,176.3,-0.07935,6e-05,8.14745]
[1777372420757,47.59,76567.9,176.3,-0.07935,6e-05,8.14745]
[1777372423563,47.59,76568.34,176.3,-0.07933,6e-05,8.14573]
[1777372429583,47.59,76568.72,176.3,-0.07931,6e-05,8.14451]
[1777372434860,47.59,76569.01,176.3,-0.0793,6e-05,8.14344]
[1777372438254,47.59,76569.04,176.3,-0.0793,6e-05,8.14355]
[1777372438336,47.59,76569.04,176.3,-0.0793,6e-05,8.14361]
[1777372443681,47.59,76576.56,176.3,-0.07886,6e-05,8.11042]
[1777372446816,47.59,76574.86,176.3,-0.07895,6e-05,8.1173]
[1777372452744,47.59,76577.3,176.3,-0.0788,6e-05,8.10572]
[1777372459124,47.58,76576.99,176.3,-0.07881,6e-05,8.10639]
[1777372464828,47.58,76584.46,176.3,-0.07838,6e-05,8.07354]
[1777372470162,47.58,76591.71,176.3,-0.07797,6e-05,8.04236]
[1777372470164,47.58,76591.71,176.3,-0.07797,6e-05,8.04236]
[1777372475905,47.58,76598.75,176.3,-0.07754,6e-05,8.00783]
[1777372476634,47.58,76598.75,176.3,-0.07754,6e-05,8.00783]
[1777372477682,47.58,76598.71,176.3,-0.07754,6e-05,8.00798]
[1777372480864,47.58,76599.27,176.3,-0.07751,6e-05,8.00556]
[1777372483022,47.58,76599.46,176.3,-0.0775,6e-05,8.00473]
[1777372485019,47.58,76600.37,176.3,-0.07745,6e-05,8.00086]
[1777372491297,47.58,76603.77,176.3,-0.07726,6e-05,7.98644]
[1777372491301,47.58,76603.77,176.3,-0.07726,6e-05,7.98644]
[1777372493576,47.58,76586.32,176.3,-0.07823,6e-05,8.06037]
[1777372496785,47.58,76587.93,176.3,-0.07813,6e-05,8.0532]
[1777372500839,47.57,76591.64,176.3,-0.07792,6e-05,8.03702]
[1777372506394,47.57,76591.37,176.3,-0.07793,6e-05,8.03772]
[1777372512160,47.57,76591.29,176.3,-0.07793,6e-05,8.03739]
[1777372517195,47.57,76592.18,176.3,-0.07787,6e-05,8.03313]
[1777372522229,47.57,76591.21,176.3,-0.07792,6e-05,8.03675]
[1777372523411,47.57,76591.21,176.3,-0.07792,6e-05,8.03675]
[1777372529279,47.57,76591.34,176.3,-0.0779,6e-05,8.03546]
[1777372534314,47.56,76592.37,176.3,-0.0778,6e-05,8.02619]
[1777372539349,47.56,76583.6,176.3,-0.07828,6e-05,8.06281]
[1777372540423,47.56,76583.6,176.3,-0.07828,6e-05,8.06281]
[1777372546397,47.56,76591.06,176.3,-0.07785,6e-05,8.03004]
[1777372551438,47.56,76592.91,176.3,-0.07774,6e-05,8.02155]
[1777372556642,47.56,76593.4,176.3,-0.07771,6e-05,8.01893]
[1777372556642,47.56,76593.4,176.3,-0.07771,6e-05,8.01893]
[1777372562515,47.55,76596.94,176.3,-0.07751,6e-05,8.00343]
[1777372567550,47.55,76599.72,176.3,-0.07735,6e-05,7.9914]
[1777372572586,47.55,76596.82,176.3,-0.07751,6e-05,8.00336]
[1777372577623,47.55,76590.07,176.3,-0.07788,6e-05,8.03168]
[1777372582655,47.55,76590.72,176.3,-0.07783,6e-05,8.0284]
[1777372587709,47.55,76590.57,176.3,-0.07784,6e-05,8.02863]
[1777372593733,47.55,76590.59,176.3,-0.07779,6e-05,8.02348]
[1777372596510,47.55,76590.74,176.3,-0.07778,6e-05,8.02275]
[1777372601789,47.54,76590.49,176.3,-0.07779,6e-05,8.02316]
[1777372606827,47.54,76590.18,176.3,-0.0778,6e-05,8.02401]
[1777372607972,47.54,76590.18,176.3,-0.0778,6e-05,8.02401]
[1777372611018,47.54,76589.55,176.3,-0.07783,6e-05,8.02638]
[1777372614847,47.54,76590.51,176.3,-0.07777,6e-05,8.02191]
[1777372620925,47.54,76590.58,176.3,-0.07776,6e-05,8.02097]
[1777372625960,47.54,76590.88,176.3,-0.07773,6e-05,8.01924]
[1777372629019,47.54,76593.28,176.3,-0.0776,6e-05,8.0089]
[1777372635023,47.54,76593.28,176.3,-0.07759,6e-05,8.0084]
[1777372640059,47.54,76594.68,176.3,-0.07751,6e-05,8.00216]
[1777372647108,47.53,76594.75,176.3,-0.0775,6e-05,8.00154]
[1777372652143,47.53,76584.87,176.3,-0.07801,6e-05,8.03872]
[1777372653022,47.53,76584.87,176.3,-0.07801,6e-05,8.03872]
[1777372657018,47.53,76584.91,176.3,-0.078,6e-05,8.03815]
[1777372662212,47.53,76585.7,176.3,-0.07795,6e-05,8.03423]
[1777372667248,47.53,76584.11,176.3,-0.07803,6e-05,8.04054]
[1777372672283,47.53,76583.96,176.3,-0.07804,6e-05,8.04072]
[1777372677318,47.53,76584.45,176.3,-0.078,6e-05,8.03819]
[1777372682353,47.52,76584.44,176.3,-0.078,6e-05,8.03781]
[1777372688395,47.52,76582.73,176.3,-0.07809,6e-05,8.04457]
[1777372693430,47.52,76574.28,176.3,-0.07855,6e-05,8.07989]
[1777372698466,47.52,76573.3,176.3,-0.0786,6e-05,8.08328]
[1777372703501,47.52,76572.07,176.3,-0.07865,6e-05,8.08768]
[1777372708536,47.51,76570.96,176.3,-0.07871,6e-05,8.09155]
[1777372713570,47.51,76566.09,176.3,-0.07893,6e-05,8.10705]
[1777372719613,47.51,76565.14,176.3,-0.07897,6e-05,8.10998]
[1777372724648,47.5,76562.14,176.3,-0.07913,6e-05,8.12179]
[1777372729509,47.5,76562.28,176.3,-0.07911,6e-05,8.12056]
[1777372729519,47.5,76562.28,176.3,-0.07911,6e-05,8.12056]
[1777372736362,47.5,76562.16,176.3,-0.0791,6e-05,8.11981]
[1777372740056,47.49,76562.19,176.3,-0.07908,6e-05,8.11823]
[1777372745795,47.49,76562.55,176.3,-0.07904,6e-05,8.11545]
[1777372751838,47.49,76561.09,176.3,-0.07911,6e-05,8.12047]
[1777372757072,47.48,76560.84,176.3,-0.07911,6e-05,8.12072]
[1777372761171,47.48,76559.95,176.3,-0.07915,6e-05,8.12371]
[1777372766943,47.48,76559.28,176.3,-0.07917,6e-05,8.12508]
[1777372772786,47.48,76558.73,176.3,-0.07919,6e-05,8.12657]
[1777372774078,47.47,76557.86,176.3,-0.0792,6e-05,8.12546]
[1777372780034,47.47,76556.66,176.3,-0.07925,6e-05,8.12904]
[1777372786075,47.47,76554.66,176.3,-0.07934,6e-05,8.13628]
[1777372790573,47.46,76554.63,176.3,-0.07934,6e-05,8.13595]
[1777372798794,47.46,76554.97,176.3,-0.0793,6e-05,8.13293]
[1777372801830,47.46,76554.7,176.3,-0.0793,6e-05,8.133]
[1777372807056,47.45,76554.05,176.3,-0.07932,6e-05,8.13449]
[1777372809229,47.45,76557.94,176.3,-0.07909,6e-05,8.11744]
[1777372814272,47.45,76556.18,176.3,-0.07918,6e-05,8.12394]
[1777372815018,47.45,76556.18,176.3,-0.07918,6e-05,8.12394]
[1777372816020,47.45,76556.68,176.3,-0.07915,6e-05,8.12162]
[1777372822381,47.45,76553.44,176.3,-0.07932,6e-05,8.13476]
[1777372824951,47.44,76553.8,176.3,-0.07929,6e-05,8.13226]
[1777372826730,47.44,76557.2,176.3,-0.0791,6e-05,8.11752]
[1777372827869,47.44,76560.42,176.3,-0.07891,6e-05,8.10358]
[1777372834586,47.44,76560.77,176.3,-0.07884,6e-05,8.09679]
[1777372836337,47.44,76565.98,176.3,-0.07855,6e-05,8.07431]
[1777372836743,47.44,76576.87,176.3,-0.07794,6e-05,8.02782]
[1777372842468,47.44,76579.11,176.3,-0.07781,6e-05,8.01834]
[1777372847503,47.44,76583.57,176.3,-0.07757,6e-05,7.99949]
[1777372850650,47.44,76583.67,176.3,-0.07756,6e-05,7.99915]
[1777372854903,47.44,76582.4,176.3,-0.07763,6e-05,8.00466]
[1777372863875,47.44,76585.59,176.3,-0.07746,6e-05,7.99146]
[1777372865303,47.44,76586.59,176.3,-0.07741,6e-05,7.98731]
[1777372870667,47.44,76599.72,176.3,-0.07669,6e-05,7.9323]
[1777372875702,47.44,76600.08,176.3,-0.07668,6e-05,7.93141]
[1777372880737,47.45,76600.17,176.3,-0.07668,6e-05,7.93165]
[1777372885772,47.45,76600.18,176.3,-0.07669,6e-05,7.93219]
[1777372887106,47.45,76600.18,176.3,-0.07669,6e-05,7.93219]
[1777372892820,47.45,76598.52,176.3,-0.07675,6e-05,7.9356]
[1777372896551,47.45,76598.64,176.3,-0.07675,6e-05,7.9354]
[1777372896566,47.45,76598.64,176.3,-0.07675,6e-05,7.9354]
[1777372905912,47.45,76599.53,176.3,-0.07671,6e-05,7.93264]
[1777372910946,47.46,76599.32,176.3,-0.07673,6e-05,7.93414]
[1777372919003,47.46,76599.39,176.3,-0.07674,6e-05,7.9346]
[1777372925560,47.46,76600.51,176.3,-0.07668,6e-05,7.93024]
[1777372932099,47.46,76606.48,176.3,-0.07637,5e-05,7.90609]
[1777372937779,47.46,76604.78,176.3,-0.07647,5e-05,7.91377]
[1777372938055,47.46,76604.95,176.3,-0.07646,5e-05,7.91316]
[1777372943080,47.47,76605.13,176.3,-0.07645,5e-05,7.91294]
[1777372950224,47.47,76607.54,176.3,-0.07633,5e-05,7.90359]
[1777372960295,47.47,76607.54,176.3,-0.07631,5e-05,7.90029]
[1777372965330,47.47,76607.57,176.3,-0.07631,5e-05,7.90067]
[1777372967023,47.47,76607.57,176.3,-0.07631,5e-05,7.90067]
[1777372969020,47.47,76607.57,176.3,-0.07632,5e-05,7.90086]
[1777372975045,47.47,76607.6,176.3,-0.07632,5e-05,7.90131]
[1777372983456,47.48,76603.73,176.3,-0.07655,5e-05,7.91854]
[1777372988490,47.48,76604.73,176.3,-0.0765,5e-05,7.91461]
[1777372995540,47.48,76606.4,176.3,-0.07641,5e-05,7.9081]
[1777373000575,47.48,76606.21,176.3,-0.07643,5e-05,7.90928]
[1777373005610,47.48,76606.8,176.3,-0.0764,5e-05,7.90716]
[1777373010835,47.48,76607.47,176.3,-0.07636,5e-05,7.90457]
[1777373016687,47.48,76603.28,176.3,-0.07657,5e-05,7.91854]
[1777373021722,47.49,76603.91,176.3,-0.07653,5e-05,7.91616]
[1777373029777,47.49,76609.43,176.3,-0.07624,5e-05,7.89342]
[1777373034813,47.49,76608.93,176.3,-0.07627,5e-05,7.89598]
[1777373039848,47.49,76606.41,176.3,-0.07642,5e-05,7.90703]
[1777373044883,47.49,76606.8,176.3,-0.0764,5e-05,7.90574]
[1777373050925,47.49,76607.46,176.3,-0.07637,5e-05,7.9034]
[1777373055960,47.49,76607.42,176.3,-0.07637,5e-05,7.90394]
[1777373060994,47.49,76613.29,176.3,-0.07606,5e-05,7.87956]
[1777373065019,47.5,76611.91,176.3,-0.07614,5e-05,7.88568]
[1777373067022,47.5,76614.1,176.3,-0.07602,5e-05,7.87666]
[1777373071018,47.5,76614.76,176.3,-0.07599,5e-05,7.87433]
[1777373077107,47.5,76614.92,176.3,-0.07596,5e-05,7.87024]
[1777373081029,47.5,76614.92,176.3,-0.07596,5e-05,7.87024]
[1777373085029,47.5,76612.86,176.3,-0.07608,5e-05,7.87963]
[1777373086441,47.5,76612.06,176.3,-0.07613,5e-05,7.88331]
[1777373089022,47.5,76611.6,176.3,-0.07615,5e-05,7.88534]
[1777373101282,47.51,76610.17,176.3,-0.07624,5e-05,7.89256]
[1777373106317,47.51,76610.37,176.3,-0.07624,5e-05,7.89216]
[1777373111352,47.51,76610.04,176.3,-0.07626,5e-05,7.894]
[1777373115023,47.51,76609.93,176.3,-0.07627,5e-05,7.89463]
[1777373119021,47.51,76609.06,176.3,-0.07632,5e-05,7.89864]
[1777373127464,47.51,76611.0,176.3,-0.07623,5e-05,7.89135]
[1777373132498,47.52,76610.7,176.3,-0.07621,5e-05,7.88872]
[1777373138541,47.52,76610.59,176.3,-0.07623,5e-05,7.88976]
[1777373144493,47.52,76610.59,176.3,-0.07623,5e-05,7.88976]
[1777373144511,47.52,76610.59,176.3,-0.07623,5e-05,7.88976]
[1777373147024,47.52,76606.5,176.3,-0.07646,5e-05,7.90766]
[1777373151020,47.52,76604.97,176.3,-0.07655,5e-05,7.91429]
[1777373156669,47.52,76604.88,176.3,-0.07656,5e-05,7.91514]
[1777373161022,47.52,76602.59,176.3,-0.07669,6e-05,7.92495]
[1777373171035,47.52,76602.02,176.3,-0.07672,6e-05,7.92742]
[1777373176809,47.52,76603.06,176.3,-0.07666,6e-05,7.92316]
[1777373179026,47.52,76603.06,176.3,-0.07666,6e-05,7.92316]
[1777373184870,47.52,76603.44,176.3,-0.07664,6e-05,7.92164]
[1777373189905,47.52,76600.85,176.3,-0.07678,6e-05,7.93261]
[1777373195029,47.52,76600.3,176.3,-0.07682,6e-05,7.93493]
[1777373196605,47.52,76600.3,176.3,-0.07678,6e-05,7.93052]
[1777373196654,47.52,76600.3,176.3,-0.07678,6e-05,7.93052]
[1777373201030,47.52,76600.38,176.3,-0.07677,6e-05,7.93012]
[1777373205019,47.52,76600.55,176.3,-0.07676,6e-05,7.92939]
[1777373207021,47.52,76601.23,176.3,-0.07672,6e-05,7.92645]
[1777373210022,47.52,76601.11,176.3,-0.07673,6e-05,7.92693]
[1777373216088,47.52,76601.25,176.3,-0.07672,6e-05,7.92634]
[1777373217506,47.52,76601.25,176.3,-0.07672,6e-05,7.92634]
[1777373217620,47.52,76601.25,176.3,-0.07672,6e-05,7.92634]
[1777373223576,47.52,76594.55,176.3,-0.07709,6e-05,7.95463]
[1777373226486,47.52,76592.82,176.3,-0.07719,6e-05,7.96179]
[1777373230001,47.52,76588.65,176.3,-0.07741,6e-05,7.97928]
[1777373230707,47.52,76588.65,176.3,-0.07741,6e-05,7.9792]
[1777373231597,47.52,76588.85,176.3,-0.0774,6e-05,7.97827]
[1777373232314,47.52,76588.85,176.3,-0.0774,6e-05,7.97827]
[1777373242274,47.52,76590.04,176.3,-0.07732,6e-05,7.97227]
[1777373247309,47.52,76589.0,176.3,-0.07738,6e-05,7.97624]
[1777373254358,47.51,76587.95,176.3,-0.07739,6e-05,7.97567]
[1777373259392,47.51,76587.56,176.3,-0.0774,6e-05,7.97683]
[1777373264428,47.51,76589.23,176.3,-0.07731,6e-05,7.96929]
[1777373269464,47.51,76589.73,176.3,-0.07727,6e-05,7.9668]
[1777373274498,47.51,76591.98,176.3,-0.07714,6e-05,7.9569]
[1777373279534,47.51,76591.84,176.3,-0.07715,6e-05,7.95724]
[1777373285576,47.51,76591.92,176.3,-0.07714,6e-05,7.95653]
[1777373290611,47.51,76592.33,176.3,-0.07711,6e-05,7.95451]
[1777373296653,47.51,76592.42,176.3,-0.0771,6e-05,7.95378]
[1777373300317,47.51,76592.42,176.3,-0.0771,6e-05,7.95378]
[1777373300427,47.51,76592.42,176.3,-0.0771,6e-05,7.95378]
[1777373303178,47.5,76602.2,176.3,-0.07656,6e-05,7.91219]
[1777373310750,47.51,76601.26,176.3,-0.07661,6e-05,7.91637]
[1777373323778,47.51,76598.95,176.3,-0.07671,6e-05,7.92182]
[1777373327100,47.51,76599.61,176.3,-0.07667,6e-05,7.91906]
[1777373332906,47.51,76599.33,176.3,-0.07669,6e-05,7.92023]
[1777373333725,47.51,76599.33,176.3,-0.07669,6e-05,7.92023]
[1777373337066,47.51,76599.33,176.3,-0.07669,6e-05,7.92023]
[1777373342976,47.51,76601.82,176.3,-0.07655,6e-05,7.90963]
[1777373348011,47.51,76601.51,176.3,-0.07656,6e-05,7.91096]
[1777373353046,47.51,76605.5,176.3,-0.07635,5e-05,7.89421]
[1777373358081,47.51,76606.5,176.3,-0.07629,5e-05,7.89023]
[1777373364018,47.51,76606.26,176.3,-0.07631,5e-05,7.89143]
[1777373365964,47.51,76606.26,176.3,-0.07631,5e-05,7.89163]
[1777373367021,47.51,76606.26,176.3,-0.07631,5e-05,7.89177]
[1777373369257,47.51,76606.26,176.3,-0.07632,5e-05,7.89192]
[1777373370131,47.51,76606.26,176.3,-0.07632,5e-05,7.892]
[1777373370717,47.51,76606.26,176.3,-0.07632,5e-05,7.89208]
[1777373373023,47.51,76606.38,176.3,-0.07628,5e-05,7.88737]
[1777373378013,47.51,76607.98,176.3,-0.07619,5e-05,7.8811]
[1777373378081,47.51,76607.98,176.3,-0.07619,5e-05,7.8811]
[1777373378222,47.51,76612.38,176.3,-0.07596,5e-05,7.86268]
[1777373383256,47.51,76613.95,176.3,-0.07586,5e-05,7.85531]
[1777373388248,47.51,76616.5,176.3,-0.07571,5e-05,7.84416]
[1777373393327,47.5,76617.55,176.3,-0.07565,5e-05,7.83887]
[1777373398362,47.5,76616.73,176.3,-0.07568,5e-05,7.84174]
[1777373403397,47.5,76617.69,176.3,-0.07562,5e-05,7.83711]
[1777373408433,47.5,76619.07,176.3,-0.07554,5e-05,7.83076]
[1777373412867,47.5,76618.58,176.3,-0.07556,5e-05,7.83241]
[1777373415569,47.5,76618.58,176.3,-0.07556,5e-05,7.8323]
[1777373415931,47.5,76618.58,176.3,-0.07556,5e-05,7.8323]
[1777373415945,47.5,76618.58,176.3,-0.07556,5e-05,7.8323]
[1777373417011,47.5,76619.83,176.3,-0.07549,5e-05,7.82664]
[1777373418870,47.5,76621.21,176.3,-0.07541,5e-05,7.82066]
[1777373424545,47.49,76623.11,176.3,-0.0753,5e-05,7.81218]
[1777373427454,47.49,76624.14,176.3,-0.07524,5e-05,7.80779]
[1777373427833,47.49,76624.17,176.3,-0.07524,5e-05,7.8076]
[1777373430042,47.49,76622.73,176.3,-0.07532,5e-05,7.8135]
[1777373430900,47.49,76621.78,176.3,-0.07537,5e-05,7.81741]
[1777373431686,47.49,76621.74,176.3,-0.07537,5e-05,7.8175]
[1777373436691,47.49,76621.35,176.3,-0.07535,5e-05,7.81442]
[1777373442671,47.49,76619.89,176.3,-0.07542,5e-05,7.82001]
[1777373447856,47.49,76618.97,176.3,-0.07547,5e-05,7.82356]
[1777373447958,47.49,76618.94,176.3,-0.07547,5e-05,7.8236]
[1777373451689,47.49,76619.29,176.3,-0.07545,5e-05,7.8219]
[1777373454855,47.49,76619.25,176.3,-0.07545,5e-05,7.82199]
[1777373460270,47.49,76619.96,176.3,-0.0754,5e-05,7.81851]
[1777373465835,47.49,76620.91,176.3,-0.07535,5e-05,7.81409]
[1777373471877,47.48,76620.93,176.3,-0.07534,5e-05,7.81367]
[1777373477919,47.48,76620.94,176.3,-0.07534,5e-05,7.81331]
[1777373481418,47.48,76621.02,176.3,-0.07533,5e-05,7.81287]
[1777373481688,47.48,76620.13,176.3,-0.07538,5e-05,7.81655]
[1777373481701,47.48,76620.13,176.3,-0.07538,5e-05,7.81655]
[1777373481752,47.48,76620.13,176.3,-0.07538,5e-05,7.81655]
[1777373481909,47.48,76620.13,176.3,-0.07538,5e-05,7.81655]
[1777373481946,47.48,76612.27,176.3,-0.07581,5e-05,7.84952]
[1777373486671,47.49,76608.04,176.3,-0.07605,5e-05,7.86803]
[1777373486982,47.49,76608.0,176.3,-0.07605,5e-05,7.86836]
[1777373487824,47.49,76608.0,176.3,-0.07605,5e-05,7.86836]
[1777373493024,47.48,76606.95,176.3,-0.07606,5e-05,7.86768]
[1777373498085,47.48,76607.5,176.3,-0.07602,5e-05,7.86474]
[1777373506114,47.48,76607.5,176.3,-0.07601,5e-05,7.86384]
[1777373511150,47.48,76609.57,176.3,-0.07589,5e-05,7.85463]
[1777373516184,47.48,76609.93,176.3,-0.07587,5e-05,7.85266]
[1777373521220,47.47,76612.89,176.3,-0.0757,5e-05,7.83977]
[1777373526777,47.47,76612.6,176.3,-0.07571,5e-05,7.84079]
[1777373532296,47.47,76613.21,176.3,-0.07567,5e-05,7.83768]
[1777373537820,47.47,76612.3,176.3,-0.07572,5e-05,7.84113]
[1777373543050,47.47,76612.24,176.3,-0.07572,5e-05,7.84095]
[1777373558479,47.47,76612.21,176.3,-0.07567,5e-05,7.83571]
[1777373564601,47.47,76612.21,176.3,-0.07567,5e-05,7.83571]
[1777373570563,47.46,76611.49,176.3,-0.0757,5e-05,7.83807]
[1777373576605,47.46,76611.45,176.3,-0.0757,5e-05,7.83785]
[1777373581640,47.46,76609.78,176.3,-0.07578,5e-05,7.84458]
[1777373586675,47.46,76608.1,176.3,-0.07587,5e-05,7.85132]
[1777373591709,47.46,76609.38,176.3,-0.0758,5e-05,7.84559]
[1777373596777,47.46,76609.38,176.3,-0.0758,5e-05,7.84542]
[1777373602620,47.46,76609.38,176.3,-0.07579,5e-05,7.845]
[1777373607712,47.46,76609.38,176.3,-0.07579,5e-05,7.84464]
[1777373612857,47.46,76610.46,176.3,-0.07569,5e-05,7.83546]
[1777373617872,47.46,76610.24,176.3,-0.0757,5e-05,7.83624]
[1777373622927,47.46,76611.05,176.3,-0.07565,5e-05,7.83252]
[1777373627961,47.46,76609.6,176.3,-0.07573,5e-05,7.83847]
[1777373633852,47.46,76609.94,176.3,-0.07571,5e-05,7.83699]
[1777373634811,47.45,76609.94,176.3,-0.0757,5e-05,7.83676]
[1777373641692,47.45,76608.36,176.3,-0.07579,5e-05,7.84329]
[1777373642062,47.45,76608.11,176.3,-0.0758,5e-05,7.84428]
[1777373642780,47.45,76608.11,176.3,-0.0758,5e-05,7.84428]
[1777373647532,47.46,76607.94,176.3,-0.07582,5e-05,7.84599]
[1777373647623,47.46,76607.94,176.3,-0.07582,5e-05,7.84599]
[1777373649888,47.46,76618.65,176.3,-0.07525,5e-05,7.80175]
[1777373651668,47.46,76618.51,176.3,-0.07526,5e-05,7.80266]
[1777373652132,47.46,76618.55,176.3,-0.07527,5e-05,7.80313]
[1777373652850,47.46,76618.55,176.3,-0.07527,5e-05,7.80313]
[1777373657919,47.46,76620.16,176.3,-0.07518,5e-05,7.79648]
[1777373658779,47.46,76620.16,176.3,-0.07518,5e-05,7.7965]
[1777373663844,47.46,76619.32,176.3,-0.07523,5e-05,7.80014]
[1777373664855,47.46,76616.18,176.3,-0.0754,5e-05,7.81333]
[1777373666729,47.46,76611.48,176.3,-0.07565,5e-05,7.83308]
[1777373667237,47.46,76610.77,176.3,-0.07569,5e-05,7.83605]
[1777373667813,47.46,76610.77,176.3,-0.07569,5e-05,7.83605]
[1777373668406,47.46,76610.77,176.3,-0.07569,5e-05,7.83605]
[1777373671022,47.47,76610.53,176.3,-0.07572,5e-05,7.83785]
[1777373671270,47.47,76610.53,176.3,-0.07572,5e-05,7.83785]
[1777373672600,47.47,76611.67,176.3,-0.07562,5e-05,7.82896]
[1777373677869,47.47,76612.11,176.3,-0.07562,5e-05,7.82875]
[1777373683320,47.47,76612.11,176.3,-0.07562,5e-05,7.82903]
[1777373688383,47.48,76613.14,176.3,-0.0756,5e-05,7.82752]
[1777373693419,47.48,76612.98,176.3,-0.07563,5e-05,7.82961]
[1777373698468,47.49,76613.17,176.3,-0.07563,5e-05,7.83021]
[1777373700606,47.49,76613.17,176.3,-0.07563,5e-05,7.83021]
[1777373700708,47.49,76613.17,176.3,-0.07564,5e-05,7.83078]
[1777373706788,47.49,76618.89,176.3,-0.07533,5e-05,7.80679]
[1777373708248,47.49,76618.22,176.3,-0.07537,5e-05,7.80963]
[1777373710317,47.49,76619.36,176.3,-0.07531,5e-05,7.80486]
[1777373710552,47.49,76619.6,176.3,-0.07529,5e-05,7.80387]
[1777373711728,47.49,76619.6,176.3,-0.07529,5e-05,7.80387]
[1777373712566,47.49,76620.09,176.3,-0.07527,5e-05,7.80245]
[1777373714434,47.49,76620.13,176.3,-0.07527,5e-05,7.80233]
[1777373719615,47.49,76616.52,176.3,-0.07547,5e-05,7.8176]
[1777373724990,47.49,76615.68,176.3,-0.07552,5e-05,7.82113]
[1777373730692,47.49,76614.11,176.3,-0.0756,5e-05,7.82758]
[1777373736718,47.49,76614.61,176.3,-0.07553,5e-05,7.82104]
[1777373742776,47.49,76614.19,176.3,-0.07556,5e-05,7.82271]
[1777373746677,47.49,76614.19,176.3,-0.07556,5e-05,7.82268]
[1777373752849,47.49,76614.19,176.3,-0.07555,5e-05,7.8226]
[1777373761843,47.49,76614.3,176.3,-0.07555,5e-05,7.82211]
[1777373762779,47.49,76614.21,176.3,-0.07555,5e-05,7.82246]
[1777373762798,47.49,76614.21,176.3,-0.07555,5e-05,7.82246]
[1777373762809,47.49,76612.81,176.3,-0.07563,5e-05,7.82831]
[1777373763419,47.49,76612.81,176.3,-0.07563,5e-05,7.82831]
[1777373766744,47.49,76610.41,176.3,-0.07577,5e-05,7.83921]
[1777373766781,47.49,76602.48,176.3,-0.0762,5e-05,7.87259]
[1777373771679,47.49,76593.88,176.3,-0.07668,6e-05,7.90875]
[1777373771724,47.49,76593.81,176.3,-0.07668,6e-05,7.90893]
[1777373776750,47.49,76592.08,176.3,-0.07678,6e-05,7.91652]
[1777373776774,47.49,76591.95,176.3,-0.07679,6e-05,7.91718]
[1777373781673,47.49,76592.14,176.3,-0.07678,6e-05,7.91633]
[1777373781753,47.49,76592.14,176.3,-0.07677,6e-05,7.91585]
[1777373786697,47.49,76592.06,176.3,-0.07677,6e-05,7.91614]
[1777373786799,47.49,76592.06,176.3,-0.07678,6e-05,7.91642]
[1777373792562,47.49,76592.21,176.3,-0.07677,6e-05,7.91553]
[1777373797585,47.49,76591.51,176.3,-0.07675,6e-05,7.91262]
[1777373802721,47.49,76591.66,176.3,-0.07673,6e-05,7.91121]
[1777373806751,47.48,76582.55,176.3,-0.07722,6e-05,7.9489]
[1777373806825,47.48,76581.34,176.3,-0.07729,6e-05,7.95376]
[1777373812262,47.48,76580.9,176.3,-0.07731,6e-05,7.95536]
[1777373817296,47.48,76580.88,176.3,-0.07731,6e-05,7.95543]
[1777373821802,47.48,76576.6,176.3,-0.07755,6e-05,7.97354]
[1777373822087,47.48,76577.24,176.3,-0.07751,6e-05,7.9708]
[1777373827366,47.48,76563.67,176.3,-0.07826,6e-05,8.02797]
[1777373832402,47.48,76559.81,176.3,-0.07847,6e-05,8.04381]
[1777373837437,47.48,76561.38,176.3,-0.07837,6e-05,8.03649]
[1777373841711,47.48,76560.89,176.3,-0.0784,6e-05,8.03835]
[1777373841725,47.48,76560.89,176.3,-0.0784,6e-05,8.03835]
[1777373841825,47.47,76566.85,176.3,-0.07806,6e-05,8.01274]
[1777373843480,47.47,76577.65,176.3,-0.07745,6e-05,7.96617]
[1777373849522,47.47,76579.34,176.3,-0.07734,6e-05,7.95735]
[1777373852554,47.47,76577.85,176.3,-0.07737,6e-05,7.95875]
[1777373852810,47.47,76577.85,176.3,-0.07737,6e-05,7.95848]
[1777373858028,47.47,76578.47,176.3,-0.07734,6e-05,7.95603]
[1777373863620,47.47,76578.13,176.3,-0.07736,6e-05,7.95782]
[1777373871676,47.47,76580.83,176.3,-0.07722,6e-05,7.94685]
[1777373875116,47.47,76582.23,176.3,-0.07714,6e-05,7.9412]
[1777373880739,47.47,76584.37,176.3,-0.07703,6e-05,7.93276]
[1777373881234,47.47,76584.37,176.3,-0.07703,6e-05,7.93276]
[1777373884826,47.47,76585.97,176.3,-0.07695,6e-05,7.92622]
[1777373884857,47.47,76585.97,176.3,-0.07695,6e-05,7.92622]
[1777373885530,47.47,76585.78,176.3,-0.07696,6e-05,7.92727]
[1777373889933,47.47,76580.15,176.3,-0.07728,6e-05,7.95148]
[1777373899394,47.48,76584.2,176.3,-0.07706,6e-05,7.93499]
[1777373905914,47.48,76587.64,176.3,-0.07688,6e-05,7.9209]
[1777373912332,47.48,76587.6,176.3,-0.07688,6e-05,7.92122]
[1777373912513,47.48,76587.6,176.3,-0.07688,6e-05,7.92122]
[1777373917045,47.48,76587.89,176.3,-0.07684,6e-05,7.91621]
[1777373924033,47.48,76588.25,176.3,-0.07682,6e-05,7.91506]
[1777373927313,47.48,76589.17,176.3,-0.07677,6e-05,7.91137]
[1777373928755,47.48,76589.25,176.3,-0.07677,6e-05,7.91114]
[1777373936742,47.48,76591.58,176.3,-0.07664,6e-05,7.90151]
[1777373936843,47.48,76591.58,176.3,-0.07665,6e-05,7.90175]
[1777373937073,47.48,76591.58,176.3,-0.07665,6e-05,7.90175]
[1777373940891,47.48,76591.36,176.3,-0.07665,6e-05,7.90203]
[1777373946196,47.48,76590.32,176.3,-0.07669,6e-05,7.90473]
[1777373951232,47.47,76593.25,176.3,-0.07651,6e-05,7.8911]
[1777373956267,47.47,76590.98,176.3,-0.07662,6e-05,7.89947]
[1777373961303,47.46,76590.84,176.3,-0.07661,6e-05,7.89878]
[1777373967465,47.46,76591.19,176.3,-0.07658,6e-05,7.89654]
[1777373967466,47.46,76591.19,176.3,-0.07658,6e-05,7.89654]
[1777373974393,47.45,76591.19,176.3,-0.07651,6e-05,7.88965]
[1777373979896,47.45,76591.19,176.3,-0.07651,6e-05,7.88965]
[1777373985478,47.45,76591.3,176.3,-0.07647,6e-05,7.88649]
[1777373989884,47.44,76591.18,176.3,-0.07647,6e-05,7.88627]
[1777373992387,47.44,76600.4,176.3,-0.07595,5e-05,7.84667]
[1777373993431,47.44,76594.55,176.3,-0.07627,6e-05,7.87117]
[1777373993440,47.44,76594.55,176.3,-0.07627,6e-05,7.87117]
[1777373995779,47.44,76609.61,176.3,-0.07544,5e-05,7.80718]
[1777374000464,47.44,76611.23,176.3,-0.07535,5e-05,7.79998]
[1777374000998,47.44,76611.23,176.3,-0.07535,5e-05,7.79998]
[1777374001004,47.44,76611.23,176.3,-0.07535,5e-05,7.79998]
[1777374001035,47.44,76611.23,176.3,-0.07535,5e-05,7.79998]
[1777374001828,47.44,76613.81,176.3,-0.0752,5e-05,7.78906]
[1777374002082,47.44,76613.81,176.3,-0.0752,5e-05,7.78906]
[1777374002655,47.44,76615.82,176.3,-0.07509,5e-05,7.78056]
[1777374002736,47.44,76615.82,176.3,-0.07509,5e-05,7.78056]
[1777374002890,47.44,76615.82,176.3,-0.07509,5e-05,7.78056]
[1777374002961,47.44,76623.88,176.3,-0.07466,5e-05,7.74673]
[1777374005126,47.44,76620.17,176.3,-0.07485,5e-05,7.76163]
[1777374005219,47.44,76620.17,176.3,-0.07485,5e-05,7.76163]
[1777374005620,47.44,76617.72,176.3,-0.07498,5e-05,7.77155]
[1777374006840,47.44,76617.72,176.3,-0.07498,5e-05,7.77155]
[1777374007075,47.44,76617.72,176.3,-0.07498,5e-05,7.77155]
[1777374008033,47.43,76617.63,176.3,-0.07498,5e-05,7.77188]
[1777374008999,47.44,76624.16,176.3,-0.07463,5e-05,7.74454]
[1777374009119,47.44,76629.39,176.3,-0.07434,5e-05,7.72266]
[1777374009648,47.44,76634.26,176.3,-0.07408,5e-05,7.70237]
[1777374015031,47.43,76635.13,176.3,-0.07402,5e-05,7.69778]
[1777374015078,47.43,76635.13,176.3,-0.07402,5e-05,7.69778]
[1777374015188,47.43,76632.14,176.3,-0.07418,5e-05,7.71003]
[1777374015844,47.43,76632.14,176.3,-0.07418,5e-05,7.71003]
[1777374021675,47.43,76624.26,176.3,-0.07459,5e-05,7.7413]
[1777374021919,47.43,76624.26,176.3,-0.07459,5e-05,7.7413]
[1777374022020,47.43,76622.3,176.3,-0.07469,5e-05,7.74922]
[1777374027038,47.43,76619.53,176.3,-0.07484,5e-05,7.76095]
[1777374029675,47.43,76621.88,176.3,-0.07471,5e-05,7.75119]
[1777374029819,47.43,76621.88,176.3,-0.07471,5e-05,7.75119]
[1777374029905,47.43,76621.91,176.3,-0.07471,5e-05,7.75111]
[1777374030355,47.43,76621.91,176.3,-0.07471,5e-05,7.75111]
[1777374030518,47.43,76621.91,176.3,-0.07471,5e-05,7.75111]
[1777374030795,47.43,76623.13,176.3,-0.07464,5e-05,7.7457]
[1777374031147,47.43,76623.13,176.3,-0.07464,5e-05,7.7457]
[1777374031219,47.43,76623.13,176.3,-0.07464,5e-05,7.7457]
[1777374031802,47.43,76624.77,176.3,-0.07452,5e-05,7.73455]
[1777374032646,47.43,76624.77,176.3,-0.07452,5e-05,7.73455]
[1777374034026,47.42,76627.0,176.3,-0.07439,5e-05,7.72494]
[1777374039959,47.42,76633.74,176.3,-0.07401,5e-05,7.69538]
[1777374046147,47.42,76631.56,176.3,-0.07411,5e-05,7.70298]
[1777374048463,47.41,76631.54,176.3,-0.07411,5e-05,7.70263]
[1777374053958,47.41,76634.97,176.3,-0.07391,5e-05,7.68705]
[1777374058993,47.41,76631.31,176.3,-0.07409,5e-05,7.70134]
[1777374060552,47.41,76631.17,176.3,-0.0741,5e-05,7.70171]
[1777374066042,47.4,76633.39,176.3,-0.07396,5e-05,7.69116]
[1777374068676,47.4,76633.27,176.3,-0.07396,5e-05,7.69126]
[1777374068918,47.4,76633.27,176.3,-0.07396,5e-05,7.69126]
[1777374069063,47.4,76625.43,176.3,-0.07438,5e-05,7.72383]
[1777374070262,47.4,76619.54,176.3,-0.0747,5e-05,7.74864]
[1777374076116,47.4,76617.01,176.3,-0.07484,5e-05,7.75955]
[1777374077241,47.4,76617.1,176.3,-0.07484,5e-05,7.75921]
[1777374083165,47.4,76617.75,176.3,-0.07481,5e-05,7.75682]
[1777374085437,47.4,76613.04,176.3,-0.07507,5e-05,7.77668]
[1777374090563,47.4,76602.36,176.3,-0.07565,5e-05,7.82147]
[1777374093738,47.4,76602.4,176.3,-0.07564,5e-05,7.82125]
[1777374093843,47.4,76602.4,176.3,-0.07564,5e-05,7.82125]
[1777374095398,47.4,76598.45,176.3,-0.07582,5e-05,7.83331]
[1777374095800,47.4,76598.45,176.3,-0.07582,5e-05,7.83331]
[1777374096532,47.4,76588.04,176.3,-0.07639,6e-05,7.87706]
[1777374099921,47.4,76586.62,176.3,-0.07647,6e-05,7.88274]
[1777374104045,47.4,76586.21,176.3,-0.07648,6e-05,7.88382]
[1777374109350,47.4,76586.88,176.3,-0.07643,6e-05,7.87979]
[1777374114628,47.39,76590.44,176.3,-0.07622,6e-05,7.86412]
[1777374119686,47.39,76586.06,176.3,-0.07645,6e-05,7.88177]
[1777374125462,47.39,76588.85,176.3,-0.07628,6e-05,7.86874]
[1777374130496,47.39,76593.22,176.3,-0.07603,6e-05,7.84954]
[1777374136786,47.38,76593.22,176.3,-0.07603,6e-05,7.84901]
[1777374143588,47.38,76592.48,176.3,-0.07605,6e-05,7.85093]
[1777374149632,47.38,76591.46,176.3,-0.0761,6e-05,7.85438]
[1777374154645,47.38,76584.62,176.3,-0.07643,6e-05,7.8783]
[1777374154777,47.38,76584.62,176.3,-0.07643,6e-05,7.8783]
[1777374156681,47.37,76572.54,176.3,-0.07709,6e-05,7.92887]
[1777374161716,47.37,76563.51,176.3,-0.07758,6e-05,7.9659]
[1777374166751,47.37,76562.82,176.3,-0.0776,6e-05,7.96733]
[1777374170016,47.36,76563.24,176.3,-0.07757,6e-05,7.96495]
[1777374174141,47.36,76563.38,176.3,-0.07755,6e-05,7.96348]
[1777374176204,47.36,76563.23,176.3,-0.07755,6e-05,7.96326]
[1777374177386,47.36,76561.28,176.3,-0.07765,6e-05,7.97099]
[1777374182871,47.35,76559.2,176.3,-0.07774,6e-05,7.97806]
[1777374187907,47.35,76549.49,176.3,-0.07826,6e-05,8.0178]
[1777374193032,47.34,76549.6,176.3,-0.07824,6e-05,8.01589]
[1777374198985,47.33,76548.01,176.3,-0.0783,6e-05,8.02022]
[1777374205027,47.33,76543.31,176.3,-0.07854,6e-05,8.03819]
[1777374210062,47.32,76541.54,176.3,-0.07861,6e-05,8.04383]
[1777374215100,47.32,76541.28,176.3,-0.07856,6e-05,8.03858]
[1777374220136,47.31,76543.48,176.3,-0.07841,6e-05,8.02725]
[1777374225171,47.31,76542.31,176.3,-0.07846,6e-05,8.03037]
[1777374230206,47.3,76542.21,176.3,-0.07844,6e-05,8.02889]
[1777374231057,47.3,76542.21,176.3,-0.07844,6e-05,8.02889]
[1777374236248,47.29,76549.38,176.3,-0.07801,6e-05,7.99621]
[1777374241283,47.29,76550.86,176.3,-0.0779,6e-05,7.98831]
[1777374246318,47.28,76550.48,176.3,-0.0779,6e-05,7.98813]
[1777374249785,47.28,76549.24,176.3,-0.07796,6e-05,7.99254]
[1777374255381,47.28,76550.98,176.3,-0.07784,6e-05,7.98336]
[1777374257028,47.28,76550.98,176.3,-0.07784,6e-05,7.98336]
[1777374257044,47.28,76550.98,176.3,-0.07784,6e-05,7.98336]
[1777374259409,47.27,76540.46,176.3,-0.07842,6e-05,8.0271]
[1777374264445,47.27,76539.26,176.3,-0.07846,6e-05,8.03045]
[1777374269479,47.26,76546.16,176.3,-0.07805,6e-05,7.99922]
[1777374274515,47.26,76546.36,176.3,-0.07798,6e-05,7.99242]
[1777374279551,47.25,76546.18,176.3,-0.07797,6e-05,7.99169]
[1777374284742,47.25,76546.93,176.3,-0.07791,6e-05,7.9873]
[1777374290629,47.24,76545.08,176.3,-0.07799,6e-05,7.99314]
[1777374296234,47.24,76543.87,176.3,-0.07804,6e-05,7.99711]
[1777374300984,47.23,76540.6,176.3,-0.07821,6e-05,8.00952]
[1777374306876,47.23,76541.99,176.3,-0.07811,6e-05,8.00195]
[1777374314193,47.22,76541.9,176.3,-0.07809,6e-05,8.00045]
[1777374321497,47.22,76541.44,176.3,-0.07809,6e-05,8.00023]
[1777374326881,47.21,76536.11,176.3,-0.07835,6e-05,8.02025]
[1777374327885,47.21,76536.11,176.3,-0.07835,6e-05,8.02025]
[1777374332172,47.2,76537.19,176.3,-0.07827,6e-05,8.01429]
[1777374334169,47.2,76538.69,176.3,-0.07814,6e-05,8.00283]
[1777374340982,47.19,76531.72,176.3,-0.0785,6e-05,8.03002]
[1777374344309,47.19,76530.37,176.3,-0.07857,6e-05,8.03513]
[1777374344334,47.19,76530.37,176.3,-0.07857,6e-05,8.03513]
[1777374348849,47.19,76525.14,176.3,-0.07884,6e-05,8.05578]
[1777374351755,47.18,76526.5,176.3,-0.07875,6e-05,8.0489]
[1777374351901,47.18,76526.5,176.3,-0.07875,6e-05,8.0489]
[1777374352060,47.18,76526.74,176.3,-0.07874,6e-05,8.04754]
[1777374352712,47.18,76526.74,176.3,-0.07874,6e-05,8.04754]
[1777374358103,47.18,76526.65,176.3,-0.07874,6e-05,8.0476]
[1777374360682,47.18,76527.04,176.3,-0.07871,6e-05,8.04582]
[1777374366159,47.18,76526.97,176.3,-0.07871,6e-05,8.04581]
[1777374373207,47.18,76526.87,176.3,-0.07871,6e-05,8.04581]
[1777374379249,47.18,76527.84,176.3,-0.07865,6e-05,8.04122]
[1777374381022,47.18,76531.09,176.3,-0.07847,6e-05,8.02721]
[1777374381272,47.18,76531.09,176.3,-0.07847,6e-05,8.02721]
[1777374382018,47.18,76536.94,176.3,-0.07814,6e-05,8.00208]
[1777374382706,47.18,76536.06,176.3,-0.07819,6e-05,8.00584]
[1777374384975,47.18,76536.19,176.3,-0.07818,6e-05,8.00527]
[1777374385013,47.18,76536.19,176.3,-0.07818,6e-05,8.00527]
[1777374388421,47.18,76544.09,176.3,-0.07773,6e-05,7.97147]
[1777374395432,47.18,76541.86,176.3,-0.07782,6e-05,7.97683]
[1777374399905,47.18,76538.82,176.3,-0.078,6e-05,7.99001]
[1777374404019,47.18,76533.2,176.3,-0.07832,6e-05,8.01407]
[1777374405435,47.18,76533.69,176.3,-0.07829,6e-05,8.01191]
[1777374409463,47.18,76533.73,176.3,-0.07828,6e-05,8.01162]
[1777374414498,47.18,76534.16,176.3,-0.07826,6e-05,8.00958]
[1777374419764,47.18,76527.72,176.3,-0.07862,6e-05,8.03702]
[1777374419968,47.18,76527.72,176.3,-0.07862,6e-05,8.03702]
[1777374420605,47.18,76526.41,176.3,-0.07869,6e-05,8.04256]
[1777374421025,47.18,76526.41,176.3,-0.07869,6e-05,8.04256]
[1777374421126,47.18,76516.54,176.3,-0.07925,6e-05,8.08492]
[1777374425019,47.17,76515.27,176.3,-0.07932,6e-05,8.08988]
[1777374430610,47.17,76510.83,176.3,-0.07956,6e-05,8.10774]
[1777374436024,47.17,76510.6,176.3,-0.07956,6e-05,8.10796]
[1777374436025,47.17,76510.6,176.3,-0.07956,6e-05,8.10796]
[1777374439031,47.17,76499.38,176.3,-0.0802,6e-05,8.15577]
[1777374440342,47.17,76496.93,176.3,-0.08033,6e-05,8.1661]
[1777374440538,47.17,76496.93,176.3,-0.08033,6e-05,8.1661]
[1777374441687,47.16,76495.39,176.3,-0.08042,6e-05,8.17221]
[1777374441811,47.16,76495.39,176.3,-0.08042,6e-05,8.17221]
[1777374444885,47.16,76489.8,176.3,-0.08073,6e-05,8.19552]
[1777374447043,47.16,76489.16,176.3,-0.08076,6e-05,8.19767]
[1777374447111,47.16,76489.16,176.3,-0.08076,6e-05,8.19767]
[1777374447229,47.16,76489.16,176.3,-0.08076,6e-05,8.19767]
[1777374452277,47.15,76481.1,176.3,-0.0812,6e-05,8.23098]
[1777374453047,47.15,76480.59,176.3,-0.08119,6e-05,8.22839]
[1777374453284,47.15,76480.59,176.3,-0.08119,6e-05,8.22839]
[1777374456026,47.15,76480.9,176.3,-0.08116,6e-05,8.22593]
[1777374457558,47.15,76480.59,176.3,-0.08117,6e-05,8.22692]
[1777374464349,47.14,76478.74,176.3,-0.08124,6e-05,8.23239]
[1777374464567,47.14,76478.74,176.3,-0.08124,6e-05,8.23239]
[1777374466836,47.14,76469.27,176.3,-0.08178,6e-05,8.27247]
[1777374467627,47.14,76467.7,176.3,-0.08187,6e-05,8.27888]
[1777374467719,47.14,76467.7,176.3,-0.08187,6e-05,8.27888]
[1777374467869,47.13,76468.21,176.3,-0.08183,6e-05,8.27621]
[1777374468780,47.13,76468.21,176.3,-0.08183,6e-05,8.27621]
[1777374468919,47.13,76468.21,176.3,-0.08183,6e-05,8.27621]
[1777374469020,47.13,76468.68,176.3,-0.0818,6e-05,8.27404]
[1777374470562,47.13,76468.68,176.3,-0.0818,6e-05,8.27404]
[1777374472138,47.13,76481.89,176.3,-0.08102,6e-05,8.21573]
[1777374472139,47.13,76481.89,176.3,-0.08102,6e-05,8.21573]
[1777374474881,47.13,76492.36,176.3,-0.0804,6e-05,8.16932]
[1777374475007,47.13,76492.36,176.3,-0.0804,6e-05,8.16932]
[1777374477070,47.13,76494.32,176.3,-0.08028,6e-05,8.16029]
[1777374479590,47.13,76507.37,176.3,-0.07952,6e-05,8.10318]
[1777374479591,47.13,76507.37,176.3,-0.07952,6e-05,8.10318]
[1777374479856,47.13,76507.37,176.3,-0.07952,6e-05,8.10318]
[1777374481039,47.13,76511.64,176.3,-0.07927,6e-05,8.08459]
[1777374487004,47.12,76512.2,176.3,-0.07923,6e-05,8.08127]
[1777374488672,47.12,76512.37,176.3,-0.07922,6e-05,8.08041]
[1777374489934,47.12,76512.78,176.3,-0.07919,6e-05,8.07852]
[1777374495060,47.12,76512.82,176.3,-0.07918,6e-05,8.07758]
[1777374500095,47.12,76512.83,176.3,-0.07917,6e-05,8.07689]
[1777374504514,47.12,76512.4,176.3,-0.07919,6e-05,8.07835]
[1777374507743,47.11,76513.18,176.3,-0.07914,6e-05,8.07447]
[1777374513186,47.11,76514.05,176.3,-0.07904,6e-05,8.06558]
[1777374518221,47.11,76513.63,176.3,-0.07906,6e-05,8.06681]
[1777374523256,47.11,76517.02,176.3,-0.07886,6e-05,8.05163]
[1777374528291,47.11,76511.86,176.3,-0.07915,6e-05,8.07332]
[1777374533326,47.11,76511.61,176.3,-0.07915,6e-05,8.07376]
[1777374539368,47.1,76513.16,176.3,-0.07906,6e-05,8.06631]
[1777374539758,47.1,76513.16,176.3,-0.07906,6e-05,8.06631]
[1777374539812,47.1,76513.16,176.3,-0.07906,6e-05,8.06631]
[1777374546621,47.1,76516.32,176.3,-0.07887,6e-05,8.05209]
[1777374550152,47.1,76525.27,176.3,-0.07835,6e-05,8.01329]
[1777374555481,47.1,76524.72,176.3,-0.07838,6e-05,8.01536]
[1777374560517,47.1,76524.58,176.3,-0.07839,6e-05,8.01571]
[1777374565021,47.1,76526.21,176.3,-0.07829,6e-05,8.0085]
[1777374570588,47.1,76519.83,176.3,-0.07865,6e-05,8.03554]
[1777374575622,47.1,76519.87,176.3,-0.0786,6e-05,8.03048]
[1777374580657,47.09,76519.83,176.3,-0.0786,6e-05,8.03026]
[1777374582093,47.09,76514.34,176.3,-0.07891,6e-05,8.05389]
[1777374584019,47.09,76501.65,176.3,-0.07964,6e-05,8.1083]
[1777374586383,47.09,76500.7,176.3,-0.07969,6e-05,8.11221]
[1777374586605,47.09,76500.7,176.3,-0.07969,6e-05,8.11221]
[1777374588024,47.09,76498.78,176.3,-0.07979,6e-05,8.12011]
[1777374591692,47.09,76494.5,176.3,-0.08003,6e-05,8.13798]
[1777374597934,47.08,76486.31,176.3,-0.08048,6e-05,8.17171]
[1777374597942,47.08,76486.31,176.3,-0.08048,6e-05,8.17171]
[1777374598027,47.08,76486.31,176.3,-0.08048,6e-05,8.17171]
[1777374598265,47.08,76486.31,176.3,-0.08048,6e-05,8.17171]
[1777374603819,47.08,76481.57,176.3,-0.08073,6e-05,8.19034]
[1777374608373,47.08,76481.5,176.3,-0.08072,6e-05,8.18977]
[1777374608909,47.07,76481.46,176.3,-0.08072,6e-05,8.18966]
[1777374613146,47.07,76481.07,176.3,-0.08073,6e-05,8.19019]
[1777374618712,47.07,76478.43,176.3,-0.08086,6e-05,8.20018]
[1777374626626,47.06,76482.81,176.3,-0.08058,6e-05,8.17883]
[1777374627967,47.06,76482.17,176.3,-0.08061,6e-05,8.18107]
[1777374629772,47.06,76481.96,176.3,-0.08061,6e-05,8.18144]
[1777374635046,47.05,76479.85,176.3,-0.08068,6e-05,8.18457]
[1777374640081,47.05,76479.28,176.3,-0.08069,6e-05,8.18565]
[1777374643653,47.05,76478.76,176.3,-0.08072,6e-05,8.18735]
[1777374646736,47.04,76479.85,176.3,-0.08064,6e-05,8.18177]
[1777374649415,47.04,76479.46,176.3,-0.08065,6e-05,8.18264]
[1777374651809,47.04,76478.42,176.3,-0.0807,6e-05,8.18632]
[1777374657200,47.03,76475.82,176.3,-0.08083,6e-05,8.1959]
[1777374657984,47.03,76475.82,176.3,-0.08083,6e-05,8.1959]
[1777374663242,47.03,76475.34,176.3,-0.08084,6e-05,8.19628]
[1777374666734,47.03,76474.42,176.3,-0.08088,6e-05,8.19972]
[1777374666877,47.03,76474.1,176.3,-0.0809,6e-05,8.20082]
[1777374668374,47.02,76472.91,176.3,-0.08096,6e-05,8.20572]
[1777374668523,47.02,76472.91,176.3,-0.08096,6e-05,8.20572]
[1777374668616,47.02,76472.91,176.3,-0.08096,6e-05,8.20572]
[1777374668669,47.02,76472.91,176.3,-0.08096,6e-05,8.20572]
[1777374670890,47.02,76464.89,176.3,-0.08142,6e-05,8.23998]
[1777374671018,47.02,76464.89,176.3,-0.08142,6e-05,8.23998]
[1777374671298,47.02,76464.77,176.3,-0.08143,6e-05,8.24042]
[1777374672917,47.02,76464.16,176.3,-0.08147,6e-05,8.24332]
[1777374675858,47.02,76462.44,176.3,-0.08157,6e-05,8.25102]
[1777374675996,47.02,76462.44,176.3,-0.08157,6e-05,8.25102]
[1777374681373,47.03,76451.86,176.3,-0.0822,6e-05,8.29793]
[1777374686408,47.03,76452.03,176.3,-0.0822,6e-05,8.29785]
[1777374691468,47.03,76453.49,176.3,-0.08212,6e-05,8.29199]
[1777374698492,47.03,76458.37,176.3,-0.08179,6e-05,8.2657]
[1777374703527,47.03,76457.67,176.3,-0.08183,6e-05,8.26834]
[1777374708778,47.03,76456.6,176.3,-0.08188,6e-05,8.27263]
[1777374709248,47.02,76455.2,176.3,-0.08196,6e-05,8.27865]
[1777374710029,47.02,76455.06,176.3,-0.08197,6e-05,8.27916]
[1777374713099,47.03,76454.82,176.3,-0.08199,6e-05,8.28038]
[1777374714157,47.03,76457.1,176.3,-0.08186,6e-05,8.27055]
[1777374719315,47.02,76455.01,176.3,-0.08198,6e-05,8.27942]
[1777374725685,47.02,76451.17,176.3,-0.08219,6e-05,8.29539]
[1777374730720,47.02,76452.09,176.3,-0.08213,6e-05,8.29065]
[1777374731893,47.02,76446.25,176.3,-0.08247,6e-05,8.31609]
[1777374737769,47.02,76442.65,176.3,-0.08269,6e-05,8.33203]
[1777374742803,47.02,76442.32,176.3,-0.08271,6e-05,8.33372]
[1777374747839,47.02,76443.12,176.3,-0.08266,6e-05,8.33051]
[1777374751328,47.02,76447.28,176.3,-0.08242,6e-05,8.31243]
[1777374752040,47.02,76449.33,176.3,-0.08226,6e-05,8.29906]
[1777374759937,47.02,76452.39,176.3,-0.08209,6e-05,8.28636]
[1777374767504,47.03,76451.88,176.3,-0.08213,6e-05,8.28926]
[1777374773015,47.03,76452.67,176.3,-0.08209,6e-05,8.28646]
[1777374778051,47.03,76452.57,176.3,-0.0821,6e-05,8.28739]
[1777374783086,47.03,76453.43,176.3,-0.08206,6e-05,8.28409]
[1777374786557,47.03,76452.33,176.3,-0.08213,6e-05,8.28908]
[1777374791657,47.03,76447.54,176.3,-0.08241,6e-05,8.31034]
[1777374797184,47.03,76447.26,176.3,-0.08243,6e-05,8.31189]
[1777374798134,47.03,76447.26,176.3,-0.08243,6e-05,8.31189]
[1777374804233,47.03,76446.52,176.3,-0.08248,6e-05,8.31544]
[1777374809270,47.04,76447.43,176.3,-0.08243,6e-05,8.31168]
[1777374814305,47.04,76453.18,176.3,-0.08206,6e-05,8.28244]
[1777374819340,47.04,76452.4,176.3,-0.08211,6e-05,8.28632]
[1777374824375,47.04,76453.92,176.3,-0.08203,6e-05,8.28013]
[1777374830418,47.04,76453.54,176.3,-0.08206,6e-05,8.28237]
[1777374837467,47.04,76453.51,176.3,-0.08207,6e-05,8.28315]
[1777374839818,47.04,76454.27,176.3,-0.08202,6e-05,8.27991]
[1777374839869,47.04,76454.27,176.3,-0.08202,6e-05,8.27991]
[1777374839913,47.04,76454.38,176.3,-0.08202,6e-05,8.27953]
[1777374840857,47.04,76454.38,176.3,-0.08202,6e-05,8.27953]
[1777374841667,47.04,76454.38,176.3,-0.08202,6e-05,8.27974]
[1777374847537,47.05,76453.39,176.3,-0.08209,6e-05,8.28476]
[1777374847980,47.05,76453.39,176.3,-0.08209,6e-05,8.28476]
[1777374853579,47.05,76454.56,176.3,-0.08203,6e-05,8.28032]
[1777374858613,47.05,76454.51,176.3,-0.08204,6e-05,8.28112]
[1777374863651,47.05,76455.85,176.3,-0.08197,6e-05,8.27587]
[1777374868686,47.05,76456.5,176.3,-0.08194,6e-05,8.27362]
[1777374874727,47.06,76455.99,176.3,-0.08194,6e-05,8.27211]
[1777374879763,47.06,76455.94,176.3,-0.08195,6e-05,8.27294]
[1777374883888,47.06,76456.12,176.3,-0.08194,6e-05,8.27251]
[1777374887991,47.06,76456.44,176.3,-0.08193,6e-05,8.27158]
[1777374897891,47.06,76454.44,176.3,-0.08206,6e-05,8.28154]
[1777374898583,47.06,76454.44,176.3,-0.08206,6e-05,8.28154]
[1777374902926,47.07,76441.84,176.3,-0.08282,6e-05,8.33721]
[1777374909423,47.07,76436.95,176.3,-0.08311,6e-05,8.35872]
[1777374911534,47.07,76437.02,176.3,-0.0831,6e-05,8.35837]
[1777374915838,47.07,76444.0,176.3,-0.08269,6e-05,8.32774]
[1777374916031,47.07,76444.0,176.3,-0.08269,6e-05,8.32774]
[1777374916052,47.07,76452.45,176.3,-0.08219,6e-05,8.29077]
[1777374918020,47.07,76449.06,176.3,-0.08239,6e-05,8.30572]
[1777374920723,47.07,76445.05,176.3,-0.08263,6e-05,8.32352]
[1777374926086,47.07,76443.79,176.3,-0.08271,6e-05,8.32936]
[1777374929707,47.07,76443.04,176.3,-0.08276,6e-05,8.33275]
[1777374932117,47.07,76439.07,176.3,-0.08295,6e-05,8.34582]
[1777374934352,47.07,76433.11,176.3,-0.08331,6e-05,8.37204]
[1777374940185,47.07,76428.63,176.3,-0.08357,6e-05,8.39149]
[1777374945220,47.07,76425.7,176.3,-0.08375,6e-05,8.40419]
[1777374950255,47.07,76416.07,176.3,-0.08432,6e-05,8.44622]
[1777374956296,47.06,76415.46,176.3,-0.08435,6e-05,8.44826]
[1777374958475,47.06,76416.23,176.3,-0.0843,6e-05,8.44476]
[1777374964352,47.06,76413.06,176.3,-0.08448,6e-05,8.45779]
[1777374967110,47.06,76419.06,176.3,-0.08411,6e-05,8.43111]
[1777374972409,47.06,76428.21,176.3,-0.08356,6e-05,8.39067]
[1777374978455,47.06,76432.2,176.3,-0.08333,6e-05,8.37321]
[1777374983490,47.06,76430.84,176.3,-0.08341,6e-05,8.37932]
[1777374989531,47.06,76433.11,176.3,-0.08328,6e-05,8.36948]
[1777374991853,47.06,76433.13,176.3,-0.08328,6e-05,8.36942]
[1777374996071,47.06,76432.82,176.3,-0.08326,6e-05,8.36644]
[1777375001616,47.06,76430.47,176.3,-0.0834,6e-05,8.37697]
[1777375002764,47.06,76430.47,176.3,-0.0834,6e-05,8.37697]
[1777375004637,47.06,76417.39,176.3,-0.08418,6e-05,8.43454]
[1777375009687,47.06,76414.98,176.3,-0.08432,6e-05,8.44469]
[1777375010305,47.06,76414.98,176.3,-0.08432,6e-05,8.44469]
[1777375015730,47.06,76422.76,176.3,-0.08385,6e-05,8.40981]
[1777375020639,47.06,76429.81,176.3,-0.08342,6e-05,8.37872]
[1777375021969,47.06,76424.38,176.3,-0.08375,6e-05,8.40262]
[1777375024672,47.06,76410.42,176.3,-0.08458,6e-05,8.46398]
[1777375032849,47.05,76403.67,176.3,-0.08498,6e-05,8.49255]
[1777375035730,47.05,76399.65,176.3,-0.08521,6e-05,8.51]
[1777375035809,47.05,76399.65,176.3,-0.08521,6e-05,8.51]
[1777375036464,47.05,76397.93,176.3,-0.08532,6e-05,8.51743]
[1777375036743,47.05,76397.93,176.3,-0.08532,6e-05,8.51743]
[1777375036773,47.05,76397.93,176.3,-0.08532,6e-05,8.51743]
[1777375036879,47.05,76386.97,176.3,-0.08598,6e-05,8.56587]
[1777375038815,47.05,76385.08,176.3,-0.08609,6e-05,8.57399]
[1777375041665,47.05,76384.22,176.3,-0.08613,6e-05,8.57692]
[1777375041870,47.05,76384.22,176.3,-0.08613,6e-05,8.57692]
[1777375046949,47.04,76383.58,176.3,-0.08615,6e-05,8.57795]
[1777375051957,47.04,76381.0,176.3,-0.08629,6e-05,8.58819]
[1777375057022,47.03,76381.53,176.3,-0.08619,6e-05,8.57945]
[1777375062057,47.03,76380.5,176.3,-0.08624,6e-05,8.58246]
[1777375062288,47.03,76380.5,176.3,-0.08624,6e-05,8.58246]
[1777375067782,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375067840,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375067872,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375067882,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375068006,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375068060,47.02,76379.54,176.3,-0.08627,6e-05,8.58516]
[1777375068307,47.02,76387.72,176.3,-0.08577,6e-05,8.54846]
[1777375068893,47.02,76387.72,176.3,-0.08577,6e-05,8.54846]
[1777375071856,47.02,76389.88,176.3,-0.08563,6e-05,8.53806]
[1777375073100,47.02,76389.9,176.3,-0.08562,6e-05,8.53774]
[1777375074518,47.02,76388.5,176.3,-0.0857,6e-05,8.54348]
[1777375074727,47.02,76388.5,176.3,-0.0857,6e-05,8.54348]
[1777375080183,47.01,76381.78,176.3,-0.08609,6e-05,8.57184]
[1777375083897,47.01,76377.41,176.3,-0.08634,6e-05,8.5901]
[1777375087127,47.01,76377.34,176.3,-0.08634,6e-05,8.5898]
[1777375087217,47.01,76377.34,176.3,-0.08634,6e-05,8.5898]
[1777375091448,47.0,76376.15,176.3,-0.08639,6e-05,8.59359]
[1777375091784,47.0,76376.15,176.3,-0.08639,6e-05,8.59359]
[1777375091794,47.0,76376.15,176.3,-0.08639,6e-05,8.59359]
[1777375091952,47.0,76376.15,176.3,-0.08639,6e-05,8.59359]
[1777375094677,47.0,76366.38,176.3,-0.08698,6e-05,8.6362]
[1777375094708,47.0,76366.38,176.3,-0.08698,6e-05,8.6362]
[1777375095269,47.0,76366.4,176.3,-0.08697,6e-05,8.63575]
[1777375095318,47.0,76366.4,176.3,-0.08697,6e-05,8.63575]
[1777375095930,47.0,76366.4,176.3,-0.08697,6e-05,8.63575]
[1777375096041,47.0,76366.4,176.3,-0.08697,6e-05,8.63575]
[1777375096165,47.0,76366.4,176.3,-0.08697,6e-05,8.63575]
[1777375096224,47.0,76365.96,176.3,-0.087,6e-05,8.63734]
[1777375097085,47.0,76365.96,176.3,-0.087,6e-05,8.63734]
[1777375097197,47.0,76346.26,176.3,-0.08822,6e-05,8.72578]
[1777375097944,47.0,76346.26,176.3,-0.08822,6e-05,8.72578]
[1777375098201,47.0,76346.26,176.3,-0.08822,6e-05,8.72578]
[1777375098183,47.0,76326.89,176.3,-0.08944,6e-05,8.81293]
[1777375100733,47.0,76329.18,176.3,-0.08929,6e-05,8.80241]
[1777375101403,47.0,76329.28,176.3,-0.08928,6e-05,8.80188]
[1777375103124,47.0,76329.05,176.3,-0.0893,6e-05,8.80284]
[1777375103539,47.0,76329.98,176.3,-0.08924,6e-05,8.79857]
[1777375105295,47.0,76346.39,176.3,-0.08821,6e-05,8.7247]
[1777375109529,47.0,76347.73,176.3,-0.08813,6e-05,8.71893]
[1777375110935,47.0,76351.01,176.3,-0.08792,6e-05,8.70429]
[1777375110964,47.0,76351.01,176.3,-0.08792,6e-05,8.70429]
[1777375111115,47.0,76351.01,176.3,-0.08792,6e-05,8.70429]
[1777375111588,47.0,76351.57,176.3,-0.08785,6e-05,8.69735]
[1777375112171,47.0,76351.57,176.3,-0.08785,6e-05,8.69735]
[1777375112425,47.0,76355.3,176.3,-0.08762,6e-05,8.68074]
[1777375113711,47.0,76364.65,176.3,-0.08704,6e-05,8.63905]
[1777375113854,47.0,76364.65,176.3,-0.08704,6e-05,8.63905]
[1777375114257,47.0,76373.78,176.3,-0.08648,6e-05,8.5985]
[1777375114318,47.0,76373.78,176.3,-0.08648,6e-05,8.5985]
[1777375114516,47.0,76385.45,176.3,-0.08577,6e-05,8.54681]
[1777375115856,47.0,76385.45,176.3,-0.08577,6e-05,8.54681]
[1777375116966,47.0,76389.76,176.3,-0.08551,6e-05,8.5277]
[1777375119469,47.0,76403.76,176.3,-0.08466,6e-05,8.46606]
[1777375123148,47.0,76401.7,176.3,-0.08479,6e-05,8.4755]
[1777375124528,47.0,76404.75,176.3,-0.08461,6e-05,8.46231]
[1777375129540,47.01,76403.58,176.3,-0.0847,6e-05,8.46838]
[1777375130268,47.01,76403.58,176.3,-0.0847,6e-05,8.46838]
[1777375131666,47.01,76406.75,176.3,-0.08451,6e-05,8.45452]
[1777375131901,47.01,76406.75,176.3,-0.08451,6e-05,8.45452]
[1777375137596,47.01,76410.12,176.3,-0.0843,6e-05,8.43951]
[1777375142631,47.01,76410.81,176.3,-0.08426,6e-05,8.43629]
[1777375146576,47.01,76412.44,176.3,-0.08416,6e-05,8.42903]
[1777375148673,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149325,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149348,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149412,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149486,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149763,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375149783,47.01,76422.26,176.3,-0.08357,6e-05,8.38574]
[1777375150687,47.01,76439.77,176.3,-0.08253,6e-05,8.30892]
[1777375154644,47.01,76446.93,176.3,-0.08211,6e-05,8.27813]
[1777375154651,47.01,76446.93,176.3,-0.08211,6e-05,8.27813]
[1777375154935,47.01,76446.93,176.3,-0.08211,6e-05,8.27813]
[1777375157236,47.01,76457.48,176.3,-0.0815,6e-05,8.23247]
[1777375159887,47.01,76462.9,176.3,-0.08119,6e-05,8.20977]
[1777375163190,47.02,76467.2,176.3,-0.08095,6e-05,8.19202]
[1777375166003,47.02,76469.34,176.3,-0.08084,6e-05,8.18376]
[1777375166050,47.02,76469.34,176.3,-0.08084,6e-05,8.18376]
[1777375166662,47.02,76471.04,176.3,-0.08075,6e-05,8.17672]
[1777375166795,47.02,76471.04,176.3,-0.08075,6e-05,8.17672]
[1777375166799,47.02,76453.6,176.3,-0.08177,6e-05,8.25314]
[1777375172151,47.02,76452.81,176.3,-0.08183,6e-05,8.25753]
[1777375172171,47.02,76452.81,176.3,-0.08183,6e-05,8.25753]
[1777375172179,47.02,76452.81,176.3,-0.08183,6e-05,8.25753]
[1777375173847,47.03,76437.51,176.3,-0.08271,6e-05,8.32072]
[1777375174596,47.03,76437.51,176.3,-0.08271,6e-05,8.32072]
[1777375175017,47.03,76437.51,176.3,-0.08271,6e-05,8.32072]
[1777375175107,47.03,76434.23,176.3,-0.0829,6e-05,8.33524]
[1777375175573,47.03,76434.23,176.3,-0.0829,6e-05,8.33524]
[1777375176116,47.03,76422.32,176.3,-0.08362,6e-05,8.38803]
[1777375176780,47.03,76422.32,176.3,-0.08362,6e-05,8.38803]
[1777375179770,47.03,76406.4,176.3,-0.08459,6e-05,8.45911]
[1777375179833,47.03,76406.4,176.3,-0.08459,6e-05,8.45911]
[1777375181163,47.03,76404.55,176.3,-0.0847,6e-05,8.46751]
[1777375185814,47.04,76394.18,176.3,-0.08535,6e-05,8.51507]
[1777375187681,47.04,76390.99,176.3,-0.08556,6e-05,8.52996]
[1777375189959,47.04,76377.22,176.3,-0.08641,6e-05,8.59213]
[1777375194997,47.04,76372.17,176.3,-0.08674,6e-05,8.61582]
[1777375200032,47.05,76374.91,176.3,-0.08659,6e-05,8.60468]
[1777375205068,47.05,76376.88,176.3,-0.08648,6e-05,8.59697]
[1777375210103,47.05,76380.36,176.3,-0.08628,6e-05,8.58276]
[1777375215138,47.06,76377.3,176.3,-0.08649,6e-05,8.59755]
[1777375218573,47.06,76383.62,176.3,-0.08611,6e-05,8.57021]
[1777375224200,47.07,76380.1,176.3,-0.08635,6e-05,8.58748]
[1777375229236,47.07,76372.64,176.3,-0.08682,6e-05,8.62195]
[1777375234270,47.07,76372.88,176.3,-0.08678,6e-05,8.61741]
[1777375240288,47.07,76371.52,176.3,-0.08688,6e-05,8.62431]
[1777375245349,47.08,76382.42,176.3,-0.08623,6e-05,8.57741]
[1777375250384,47.08,76383.55,176.3,-0.08618,6e-05,8.57414]
[1777375254413,47.09,76393.48,176.3,-0.08559,6e-05,8.53135]
[1777375260457,47.1,76395.68,176.3,-0.08549,6e-05,8.5238]
[1777375265010,47.1,76401.33,176.3,-0.08516,6e-05,8.49992]
[1777375266457,47.1,76402.79,176.3,-0.08508,6e-05,8.49429]
[1777375271534,47.11,76398.2,176.3,-0.0854,6e-05,8.517]
[1777375276570,47.11,76397.83,176.3,-0.08544,6e-05,8.52048]
[1777375282612,47.12,76399.0,176.3,-0.0854,6e-05,8.51753]
[1777375287770,47.13,76404.04,176.3,-0.08512,6e-05,8.49674]
[1777375288739,47.13,76404.31,176.3,-0.0851,6e-05,8.49595]
[1777375289155,47.13,76404.31,176.3,-0.0851,6e-05,8.49595]
[1777375290085,47.13,76405.15,176.3,-0.08506,6e-05,8.49264]
[1777375290670,47.14,76425.87,176.3,-0.08388,6e-05,8.40649]
[1777375295705,47.23,76435.56,176.3,-0.08364,6e-05,8.38786]
[1777375296733,47.23,76435.56,176.3,-0.08364,6e-05,8.38786]
[1777375296804,47.23,76435.56,176.3,-0.08364,6e-05,8.38786]
[1777375297198,47.23,76435.56,176.3,-0.08364,6e-05,8.38786]
[1777375302754,47.26,76442.63,176.3,-0.08336,6e-05,8.36729]
[1777375305519,47.26,76441.43,176.3,-0.08344,6e-05,8.37324]
[1777375305548,47.26,76441.43,176.3,-0.08344,6e-05,8.37324]
[1777375305771,47.26,76441.43,176.3,-0.08344,6e-05,8.37324]
[1777375306707,47.26,76441.16,176.3,-0.08346,6e-05,8.37476]
[1777375308853,47.27,76436.73,176.3,-0.08373,6e-05,8.39484]
[1777375314839,47.28,76428.41,176.3,-0.08427,6e-05,8.43451]
[1777375319874,47.28,76430.8,176.3,-0.08416,6e-05,8.42639]
[1777375322897,47.29,76440.88,176.3,-0.08358,6e-05,8.38368]
[1777375326811,47.29,76439.9,176.3,-0.08366,6e-05,8.38958]
[1777375331733,47.3,76438.12,176.3,-0.08378,6e-05,8.39904]
[1777375336994,47.3,76435.35,176.3,-0.08397,6e-05,8.41259]
[1777375342029,47.31,76441.65,176.3,-0.08361,6e-05,8.38632]
[1777375344007,47.31,76437.37,176.3,-0.08387,6e-05,8.40535]
[1777375346741,47.31,76431.73,176.3,-0.08422,6e-05,8.43074]
[1777375349121,47.31,76431.77,176.3,-0.08422,6e-05,8.43077]
[1777375355121,47.31,76433.36,176.3,-0.08411,6e-05,8.42113]
[1777375357151,47.32,76433.45,176.3,-0.0841,6e-05,8.42097]
[1777375362221,47.32,76432.33,176.3,-0.08419,6e-05,8.42707]
[1777375365880,47.32,76424.16,176.3,-0.08469,6e-05,8.46359]
[1777375366731,47.32,76427.53,176.3,-0.08449,6e-05,8.44893]
[1777375368846,47.32,76429.82,176.3,-0.08436,6e-05,8.43993]
[1777375373396,47.33,76430.77,176.3,-0.08431,6e-05,8.43637]
[1777375376711,47.34,76437.07,176.3,-0.084,6e-05,8.41386]
[1777375378405,47.35,76438.67,176.3,-0.08394,6e-05,8.40923]
[1777375378818,47.36,76441.78,176.3,-0.08379,6e-05,8.39791]
[1777375379235,47.36,76441.78,176.3,-0.08379,6e-05,8.39791]
[1777375379289,47.36,76444.97,176.3,-0.08363,6e-05,8.38641]
[1777375384335,47.36,76457.1,176.3,-0.08291,6e-05,8.33317]
[1777375386341,47.36,76458.09,176.3,-0.08285,6e-05,8.32933]
[1777375391384,47.37,76455.98,176.3,-0.08302,6e-05,8.3417]
[1777375393665,47.38,76450.37,176.3,-0.08336,6e-05,8.36707]
[1777375394097,47.38,76450.37,176.3,-0.08336,6e-05,8.36707]
[1777375394218,47.38,76450.37,176.3,-0.08336,6e-05,8.36707]
[1777375394405,47.38,76449.57,176.3,-0.08341,6e-05,8.37057]
[1777375394689,47.38,76449.57,176.3,-0.08341,6e-05,8.37057]
[1777375394734,47.38,76449.57,176.3,-0.08341,6e-05,8.37057]
[1777375396769,47.38,76446.57,176.3,-0.0836,6e-05,8.38428]
[1777375402463,47.38,76437.13,176.3,-0.08418,6e-05,8.42712]
[1777375407498,47.39,76435.6,176.3,-0.08429,6e-05,8.43483]
[1777375412533,47.39,76434.58,176.3,-0.08432,6e-05,8.4357]
[1777375416562,47.39,76435.19,176.3,-0.0843,6e-05,8.43408]
[1777375417929,47.39,76435.19,176.3,-0.0843,6e-05,8.43408]
[1777375423609,47.4,76428.31,176.3,-0.08472,6e-05,8.46535]
[1777375424972,47.4,76428.31,176.3,-0.08472,6e-05,8.46535]
[1777375424974,47.4,76428.31,176.3,-0.08472,6e-05,8.46535]
[1777375425881,47.4,76429.15,176.3,-0.08468,6e-05,8.4618]
[1777375427539,47.4,76428.42,176.3,-0.08472,6e-05,8.46539]
[1777375428171,47.4,76427.67,176.3,-0.08477,6e-05,8.46884]
[1777375428840,47.4,76427.57,176.3,-0.08478,6e-05,8.46942]
[1777375432165,47.4,76429.22,176.3,-0.08469,6e-05,8.46308]
[1777375436195,47.4,76419.2,176.3,-0.08531,6e-05,8.50855]
[1777375438716,47.41,76408.83,176.3,-0.08596,6e-05,8.55541]
[1777375442361,47.41,76406.69,176.3,-0.0861,6e-05,8.56534]
[1777375443884,47.41,76394.09,176.3,-0.08687,6e-05,8.62172]
[1777375449795,47.41,76389.25,176.3,-0.08718,6e-05,8.64395]
[1777375454830,47.42,76388.48,176.3,-0.08724,6e-05,8.64791]
[1777375459865,47.42,76388.61,176.3,-0.08723,6e-05,8.6479]
[1777375462542,47.42,76403.21,176.3,-0.08635,6e-05,8.58358]
[1777375463893,47.42,76415.05,176.3,-0.08563,6e-05,8.53186]
[1777375467790,47.42,76415.67,176.3,-0.08561,6e-05,8.53007]
[1777375472956,47.43,76416.54,176.3,-0.08554,6e-05,8.52367]
[1777375477991,47.43,76415.75,176.3,-0.08561,6e-05,8.52878]
[1777375482019,47.44,76406.03,176.3,-0.08622,6e-05,8.57288]
[1777375482943,47.44,76406.03,176.3,-0.08622,6e-05,8.57288]
[1777375489070,47.44,76403.39,176.3,-0.0864,6e-05,8.58616]
[1777375494594,47.45,76411.56,176.3,-0.08592,6e-05,8.5512]
[1777375501154,47.45,76418.78,176.3,-0.08552,6e-05,8.5221]
[1777375506189,47.46,76416.24,176.3,-0.08569,6e-05,8.53497]
[1777375511224,47.46,76418.27,176.3,-0.08559,6e-05,8.52768]
[1777375512442,47.46,76418.27,176.3,-0.08559,6e-05,8.52768]
[1777375515969,47.47,76408.67,176.3,-0.08619,6e-05,8.57122]
[1777375516217,47.47,76408.67,176.3,-0.08619,6e-05,8.57122]
[1777375516260,47.47,76407.96,176.3,-0.08624,6e-05,8.57462]
[1777375521945,47.49,76403.99,176.3,-0.08658,6e-05,8.59916]
[1777375524016,47.49,76403.95,176.3,-0.08659,6e-05,8.60036]
[1777375524117,47.49,76403.95,176.3,-0.08659,6e-05,8.60036]
[1777375524319,47.5,76403.11,176.3,-0.08666,6e-05,8.60508]
[1777375529680,47.5,76405.0,176.3,-0.08656,6e-05,8.59781]
[1777375535396,47.5,76407.82,176.3,-0.08636,6e-05,8.58225]
[1777375540517,47.51,76407.89,176.3,-0.08637,6e-05,8.5829]
[1777375545524,47.51,76409.31,176.3,-0.0863,6e-05,8.57791]
[1777375550821,47.52,76405.86,176.3,-0.08653,6e-05,8.59456]
[1777375555908,47.52,76407.89,176.3,-0.08643,6e-05,8.58683]
[1777375561138,47.52,76407.39,176.3,-0.08647,6e-05,8.59028]
[1777375567326,47.53,76407.07,176.3,-0.08651,6e-05,8.59318]
[1777375572655,47.53,76404.88,176.3,-0.08667,6e-05,8.60436]
[1777375574327,47.53,76396.72,176.3,-0.08717,6e-05,8.64063]
[1777375574621,47.53,76396.72,176.3,-0.08717,6e-05,8.64063]
[1777375574669,47.53,76390.01,176.3,-0.08758,6e-05,8.67053]
[1777375578697,47.54,76376.59,176.3,-0.08843,6e-05,8.73162]
[1777375583763,47.54,76376.03,176.3,-0.08849,6e-05,8.73569]
[1777375583888,47.54,76376.03,176.3,-0.08849,6e-05,8.73569]
[1777375583916,47.54,76376.03,176.3,-0.08849,6e-05,8.73569]
[1777375584234,47.54,76376.03,176.3,-0.08849,6e-05,8.73569]
[1777375584692,47.54,76376.03,176.3,-0.08849,6e-05,8.73569]
[1777375584646,47.54,76376.76,176.3,-0.08845,6e-05,8.73275]
[1777375585318,47.54,76376.76,176.3,-0.08845,6e-05,8.73275]
[1777375585419,47.55,76396.95,176.3,-0.08721,6e-05,8.64372]
[1777375586249,47.55,76396.95,176.3,-0.08721,6e-05,8.64372]
[1777375586651,47.55,76396.95,176.3,-0.08721,6e-05,8.64372]
[1777375586769,47.55,76399.98,176.3,-0.08703,6e-05,8.63053]
[1777375587199,47.55,76399.98,176.3,-0.08703,6e-05,8.63053]
[1777375592155,47.55,76400.34,176.3,-0.08698,6e-05,8.62548]
[1777375595287,47.55,76400.85,176.3,-0.08696,6e-05,8.62387]
[1777375601596,47.55,76399.62,176.3,-0.08704,6e-05,8.63014]
[1777375601691,47.56,76400.53,176.3,-0.087,6e-05,8.62674]
[1777375601818,47.56,76400.53,176.3,-0.087,6e-05,8.62674]
[1777375605175,47.56,76399.78,176.3,-0.08706,6e-05,8.63123]
[1777375610931,47.57,76399.2,176.3,-0.08714,6e-05,8.63719]
[1777375615965,47.58,76398.58,176.3,-0.08721,6e-05,8.64229]
[1777375622008,47.59,76391.95,176.3,-0.08765,6e-05,8.67422]
[1777375627397,47.59,76392.11,176.3,-0.08766,6e-05,8.67516]
[1777375629184,47.59,76388.79,176.3,-0.08788,6e-05,8.69065]
[1777375631126,47.59,76387.75,176.3,-0.08795,6e-05,8.69599]
[1777375631647,47.59,76387.75,176.3,-0.08795,6e-05,8.69599]
[1777375632648,47.6,76366.22,176.3,-0.0893,6e-05,8.79221]
[1777375633023,47.6,76366.22,176.3,-0.0893,6e-05,8.79221]
[1777375633276,47.6,76366.22,176.3,-0.0893,6e-05,8.79221]
[1777375636032,47.6,76365.11,176.3,-0.08938,6e-05,8.79844]
[1777375638112,47.6,76368.1,176.3,-0.08921,6e-05,8.78603]
[1777375641001,47.61,76381.82,176.3,-0.08837,6e-05,8.72617]
[1777375641550,47.61,76381.82,176.3,-0.08837,6e-05,8.72617]
[1777375641717,47.61,76381.82,176.3,-0.08837,6e-05,8.72617]
[1777375642185,47.61,76381.11,176.3,-0.08842,6e-05,8.72964]
[1777375642286,47.61,76381.01,176.3,-0.08843,6e-05,8.7304]
[1777375644859,47.61,76381.22,176.3,-0.08842,6e-05,8.72956]
[1777375647413,47.61,76380.5,176.3,-0.08847,6e-05,8.73306]
[1777375647518,47.61,76380.5,176.3,-0.08847,6e-05,8.73306]
[1777375647609,47.61,76379.64,176.3,-0.08852,6e-05,8.73714]
[1777375652901,47.62,76372.83,176.3,-0.08894,6e-05,8.76544]
[1777375653998,47.62,76371.45,176.3,-0.08904,6e-05,8.77207]
[1777375656208,47.62,76357.43,176.3,-0.08992,6e-05,8.83535]
[1777375660065,47.63,76350.97,176.3,-0.09035,6e-05,8.86561]
[1777375660271,47.63,76350.97,176.3,-0.09035,6e-05,8.86561]
[1777375663313,47.63,76335.62,176.3,-0.09133,6e-05,8.93547]
[1777375666021,47.63,76331.02,176.3,-0.09163,6e-05,8.95648]
[1777375669866,47.64,76325.96,176.3,-0.09196,6e-05,8.97983]
[1777375675399,47.64,76329.99,176.3,-0.09172,6e-05,8.96269]
[1777375677603,47.64,76329.45,176.3,-0.09175,6e-05,8.96527]
[1777375677605,47.64,76329.45,176.3,-0.09175,6e-05,8.96527]
[1777375677665,47.64,76327.98,176.3,-0.09185,6e-05,8.97201]
[1777375677847,47.64,76327.98,176.3,-0.09185,6e-05,8.97201]
[1777375677956,47.64,76327.98,176.3,-0.09185,6e-05,8.97201]
[1777375678033,47.64,76327.98,176.3,-0.09185,6e-05,8.97201]
[1777375679942,47.64,76318.76,176.3,-0.09244,6e-05,9.01367]
[1777375681373,47.64,76317.0,176.3,-0.09256,6e-05,9.02168]
[1777375681379,47.64,76317.0,176.3,-0.09256,6e-05,9.02168]
[1777375681842,47.64,76317.0,176.3,-0.09256,6e-05,9.02168]
[1777375681950,47.64,76317.0,176.3,-0.09256,6e-05,9.02168]
[1777375682028,47.64,76310.64,176.3,-0.09296,6e-05,9.05036]
[1777375682088,47.64,76310.64,176.3,-0.09296,6e-05,9.05036]
[1777375682770,47.64,76310.64,176.3,-0.09296,6e-05,9.05036]
[1777375682551,47.64,76296.99,176.3,-0.09384,6e-05,9.11191]
[1777375683119,47.64,76296.99,176.3,-0.09384,6e-05,9.11191]
[1777375684718,47.64,76287.8,176.3,-0.09445,6e-05,9.15387]
[1777375684723,47.64,76287.8,176.3,-0.09445,6e-05,9.15387]
[1777375685918,47.64,76289.95,176.3,-0.09432,6e-05,9.14494]
[1777375691027,47.65,76283.66,176.3,-0.09475,7e-05,9.17526]
[1777375697206,47.66,76281.8,176.3,-0.0949,7e-05,9.18531]
[1777375702598,47.66,76284.39,176.3,-0.09476,7e-05,9.17589]
[1777375707635,47.67,76283.96,176.3,-0.09481,7e-05,9.17954]
[1777375710380,47.67,76290.94,176.3,-0.09437,6e-05,9.14868]
[1777375710790,47.67,76290.94,176.3,-0.09437,6e-05,9.14868]
[1777375710834,47.67,76290.94,176.3,-0.09437,6e-05,9.14868]
[1777375710918,47.67,76296.39,176.3,-0.09402,6e-05,9.12447]
[1777375711023,47.67,76296.39,176.3,-0.09402,6e-05,9.12447]
[1777375711663,47.67,76303.0,176.3,-0.09356,6e-05,9.09029]
[1777375714177,47.67,76306.41,176.3,-0.09334,6e-05,9.07538]
[1777375714317,47.67,76306.41,176.3,-0.09334,6e-05,9.07538]
[1777375714684,47.67,76302.86,176.3,-0.09357,6e-05,9.09161]
[1777375716543,47.68,76301.79,176.3,-0.09365,6e-05,9.09692]
[1777375716818,47.68,76301.79,176.3,-0.09365,6e-05,9.09692]
[1777375716888,47.68,76294.7,176.3,-0.09412,6e-05,9.12986]
[1777375717837,47.68,76294.7,176.3,-0.09412,6e-05,9.12986]
[1777375717936,47.68,76291.34,176.3,-0.09434,6e-05,9.14503]
[1777375718018,47.68,76291.34,176.3,-0.09434,6e-05,9.14503]
[1777375718714,47.68,76293.61,176.3,-0.09419,6e-05,9.13472]
[1777375723749,47.68,76292.28,176.3,-0.09429,6e-05,9.14181]
[1777375725897,47.68,76286.17,176.3,-0.0947,7e-05,9.16985]
[1777375731387,47.69,76289.36,176.3,-0.09451,6e-05,9.15719]
[1777375736843,47.7,76289.03,176.3,-0.09457,6e-05,9.16104]
[1777375741878,47.7,76291.96,176.3,-0.09441,6e-05,9.15018]
[1777375743565,47.7,76291.62,176.3,-0.09444,6e-05,9.15212]
[1777375743902,47.7,76291.62,176.3,-0.09444,6e-05,9.15212]
[1777375743891,47.71,76289.76,176.3,-0.09456,6e-05,9.16096]
[1777375745198,47.71,76288.31,176.3,-0.09467,6e-05,9.16793]
[1777375746557,47.71,76290.08,176.3,-0.09456,6e-05,9.16034]
[1777375746913,47.71,76289.69,176.3,-0.09459,6e-05,9.1625]
[1777375748927,47.71,76292.25,176.3,-0.09443,6e-05,9.15134]
[1777375749030,47.71,76292.25,176.3,-0.09443,6e-05,9.15134]
[1777375749823,47.71,76292.25,176.3,-0.09443,6e-05,9.15134]
[1777375749124,47.71,76299.75,176.3,-0.09395,6e-05,9.11792]
[1777375752619,47.71,76303.95,176.3,-0.09368,6e-05,9.09919]
[1777375752627,47.71,76303.95,176.3,-0.09368,6e-05,9.09919]
[1777375753356,47.71,76303.7,176.3,-0.09369,6e-05,9.10032]
[1777375754066,47.71,76307.21,176.3,-0.09347,6e-05,9.08452]
[1777375757402,47.71,76311.62,176.3,-0.09319,6e-05,9.06479]
[1777375760663,47.71,76314.69,176.3,-0.09299,6e-05,9.05113]
[1777375766533,47.71,76313.45,176.3,-0.09308,6e-05,9.05708]
[1777375768658,47.71,76315.63,176.3,-0.09294,6e-05,9.04739]
[1777375770025,47.72,76326.59,176.3,-0.09224,6e-05,8.99837]
[1777375770671,47.72,76326.59,176.3,-0.09224,6e-05,8.99837]
[1777375772520,47.72,76331.96,176.3,-0.09186,6e-05,8.97006]
[1777375774001,47.72,76337.37,176.3,-0.09153,6e-05,8.94626]
[1777375780147,47.72,76330.45,176.3,-0.09199,6e-05,8.97875]
[1777375785182,47.72,76332.72,176.3,-0.09185,6e-05,8.96947]
[1777375790216,47.73,76333.19,176.3,-0.09184,6e-05,8.96833]
[1777375795252,47.73,76332.89,176.3,-0.09187,6e-05,8.97063]
[1777375800287,47.73,76335.13,176.3,-0.09174,6e-05,8.96166]
[1777375805322,47.74,76335.23,176.3,-0.09175,6e-05,8.96222]
[1777375810333,47.74,76336.76,176.3,-0.09166,6e-05,8.9562]
[1777375810604,47.74,76336.76,176.3,-0.09166,6e-05,8.9562]
[1777375813482,47.74,76328.85,176.3,-0.09217,6e-05,8.99214]
[1777375814023,47.74,76329.87,176.3,-0.09211,6e-05,8.98772]
[1777375814118,47.74,76329.87,176.3,-0.09211,6e-05,8.98772]
[1777375814269,47.74,76329.87,176.3,-0.09211,6e-05,8.98772]
[1777375814318,47.74,76329.87,176.3,-0.09211,6e-05,8.98772]
[1777375815679,47.74,76324.83,176.3,-0.09243,6e-05,9.01045]
[1777375821434,47.74,76317.16,176.3,-0.09293,6e-05,9.04537]
[1777375826991,47.74,76312.46,176.3,-0.09323,6e-05,9.06663]
[1777375827417,47.74,76312.09,176.3,-0.09326,6e-05,9.0683]
[1777375827476,47.74,76306.27,176.3,-0.09363,6e-05,9.09448]
[1777375829772,47.75,76301.35,176.3,-0.09395,6e-05,9.11687]
[1777375835531,47.75,76298.37,176.3,-0.09412,6e-05,9.12699]
[1777375837792,47.75,76297.36,176.3,-0.09419,6e-05,9.13174]
[1777375842870,47.75,76296.68,176.3,-0.09425,6e-05,9.13575]
[1777375843774,47.75,76296.54,176.3,-0.09426,6e-05,9.13658]
[1777375848624,47.76,76285.46,176.3,-0.09499,7e-05,9.18765]
[1777375853795,47.76,76283.88,176.3,-0.0951,7e-05,9.19526]
[1777375855775,47.76,76283.28,176.3,-0.09515,7e-05,9.1982]
[1777375857182,47.76,76278.14,176.3,-0.09548,7e-05,9.22165]
[1777375857270,47.76,76278.14,176.3,-0.09548,7e-05,9.22165]
[1777375857841,47.76,76278.14,176.3,-0.09548,7e-05,9.22165]
[1777375859091,47.76,76264.2,176.3,-0.0964,7e-05,9.28513]
[1777375859694,47.76,76264.2,176.3,-0.0964,7e-05,9.28513]
[1777375859807,47.76,76264.2,176.3,-0.0964,7e-05,9.28513]
[1777375859867,47.76,76264.2,176.3,-0.0964,7e-05,9.28513]
[1777375861020,47.76,76264.45,176.3,-0.09639,7e-05,9.28421]
[1777375863899,47.76,76274.19,176.3,-0.09576,7e-05,9.24074]
[1777375865792,47.77,76278.13,176.3,-0.09551,7e-05,9.22348]
[1777375866035,47.77,76278.13,176.3,-0.09551,7e-05,9.22348]
[1777375866239,47.77,76280.65,176.3,-0.09535,7e-05,9.21217]
[1777375866417,47.77,76280.65,176.3,-0.09535,7e-05,9.21217]
[1777375866673,47.77,76280.65,176.3,-0.09535,7e-05,9.21217]
[1777375867521,47.77,76285.86,176.3,-0.09501,7e-05,9.18874]
[1777375870832,47.77,76287.74,176.3,-0.09489,7e-05,9.18067]
[1777375871370,47.77,76287.53,176.3,-0.09491,7e-05,9.18177]
[1777375871418,47.77,76287.53,176.3,-0.09491,7e-05,9.18177]
[1777375871517,47.77,76287.53,176.3,-0.09491,7e-05,9.18177]
[1777375871824,47.77,76287.53,176.3,-0.09491,7e-05,9.18177]
[1777375871888,47.77,76287.53,176.3,-0.09491,7e-05,9.18177]
[1777375871919,47.77,76297.02,176.3,-0.09429,6e-05,9.13911]
[1777375872795,47.77,76309.26,176.3,-0.0935,6e-05,9.08395]
[1777375877832,47.77,76300.65,176.3,-0.09406,6e-05,9.1228]
[1777375882732,47.77,76300.71,176.3,-0.09405,6e-05,9.12238]
[1777375882817,47.77,76300.71,176.3,-0.09405,6e-05,9.12238]
[1777375882870,47.77,76296.72,176.3,-0.09431,6e-05,9.14033]
[1777375884804,47.77,76294.05,176.3,-0.09449,6e-05,9.1526]
[1777375885047,47.77,76282.73,176.3,-0.09523,7e-05,9.20392]
[1777375886018,47.77,76282.73,176.3,-0.09523,7e-05,9.20392]
[1777375885890,47.77,76272.79,176.3,-0.09588,7e-05,9.2491]
[1777375886763,47.77,76272.79,176.3,-0.09588,7e-05,9.2491]
[1777375889023,47.77,76270.88,176.3,-0.09601,7e-05,9.25792]
[1777375891682,47.77,76274.96,176.3,-0.09574,7e-05,9.23953]
[1777375894563,47.77,76268.01,176.3,-0.09616,7e-05,9.26661]
[1777375896907,47.77,76263.38,176.3,-0.09647,7e-05,9.28768]
[1777375897027,47.77,76263.38,176.3,-0.09647,7e-05,9.28768]
[1777375898624,47.77,76265.94,176.3,-0.0963,7e-05,9.27608]
[1777375901021,47.77,76270.76,176.3,-0.09599,7e-05,9.25467]
[1777375904910,47.78,76267.55,176.3,-0.09621,7e-05,9.27024]
[1777375907352,47.78,76262.73,176.3,-0.09654,7e-05,9.29281]
[1777375907994,47.78,76262.73,176.3,-0.09654,7e-05,9.29281]
[1777375909024,47.78,76262.62,176.3,-0.09655,7e-05,9.29371]
[1777375909875,47.78,76261.38,176.3,-0.09664,7e-05,9.29954]
[1777375915093,47.78,76262.01,176.3,-0.09661,7e-05,9.29783]
[1777375916058,47.78,76262.01,176.3,-0.09661,7e-05,9.29783]
[1777375916230,47.78,76264.57,176.3,-0.09644,7e-05,9.28622]
[1777375916518,47.78,76264.57,176.3,-0.09644,7e-05,9.28622]
[1777375916986,47.78,76264.57,176.3,-0.09645,7e-05,9.28641]
[1777375918286,47.78,76272.33,176.3,-0.09593,7e-05,9.25118]
[1777375918418,47.78,76272.33,176.3,-0.09593,7e-05,9.25118]
[1777375918519,47.78,76269.98,176.3,-0.09609,7e-05,9.26181]
[1777375920800,47.78,76268.84,176.3,-0.09617,7e-05,9.26722]
[1777375920918,47.78,76268.84,176.3,-0.09617,7e-05,9.26722]
[1777375920993,47.79,76268.62,176.3,-0.09619,7e-05,9.26845]
[1777375922143,47.79,76278.51,176.3,-0.09554,7e-05,9.22362]
[1777375927179,47.79,76279.23,176.3,-0.09549,7e-05,9.2205]
[1777375932214,47.79,76279.05,176.3,-0.0955,7e-05,9.22142]
[1777375936562,47.79,76277.55,176.3,-0.0956,7e-05,9.22827]
[1777375936818,47.79,76277.55,176.3,-0.0956,7e-05,9.22827]
[1777375936919,47.79,76278.12,176.3,-0.09557,7e-05,9.22572]
[1777375942274,47.79,76269.29,176.3,-0.09616,7e-05,9.26699]
[1777375947321,47.79,76264.54,176.3,-0.09649,7e-05,9.28978]
[1777375952356,47.8,76264.38,176.3,-0.09648,7e-05,9.28681]
[1777375954157,47.8,76266.46,176.3,-0.09634,7e-05,9.27757]
[1777375954728,47.8,76266.46,176.3,-0.09634,7e-05,9.27757]
[1777375954817,47.8,76266.46,176.3,-0.09634,7e-05,9.27757]
[1777375954829,47.8,76271.69,176.3,-0.096,7e-05,9.25409]
[1777375955826,47.8,76271.69,176.3,-0.096,7e-05,9.25409]
[1777375956439,47.8,76273.93,176.3,-0.09585,7e-05,9.24393]
[1777375956492,47.8,76273.93,176.3,-0.09585,7e-05,9.24393]
[1777375956587,47.8,76283.79,176.3,-0.09521,7e-05,9.19934]
[1777375957841,47.8,76294.13,176.3,-0.09454,6e-05,9.15275]
[1777375958599,47.8,76294.13,176.3,-0.09454,6e-05,9.15275]
[1777375958778,47.8,76294.13,176.3,-0.09454,6e-05,9.15275]
[1777375959565,47.8,76300.01,176.3,-0.09416,6e-05,9.12659]
[1777375961431,47.8,76305.85,176.3,-0.09379,6e-05,9.10052]
[1777375961534,47.8,76305.85,176.3,-0.09379,6e-05,9.10052]
[1777375961671,47.8,76305.85,176.3,-0.09379,6e-05,9.10052]
[1777375963622,47.8,76315.31,176.3,-0.09318,6e-05,9.05824]
[1777375964699,47.8,76317.79,176.3,-0.09303,6e-05,9.04717]
[1777375965827,47.8,76317.89,176.3,-0.09302,6e-05,9.0468]
[1777375967787,47.8,76306.22,176.3,-0.09377,6e-05,9.09938]
[1777375973507,47.8,76300.99,176.3,-0.09411,6e-05,9.12263]
[1777375975738,47.8,76299.88,176.3,-0.09418,6e-05,9.12757]
[1777375976189,47.8,76300.06,176.3,-0.09416,6e-05,9.12671]
[1777375978021,47.8,76305.94,176.3,-0.09378,6e-05,9.1002]
[1777375981171,47.8,76302.46,176.3,-0.09401,6e-05,9.11583]
[1777375981698,47.8,76299.28,176.3,-0.09421,6e-05,9.1301]
[1777375986202,47.79,76294.83,176.3,-0.09445,6e-05,9.14673]
[1777375988498,47.78,76293.31,176.3,-0.09453,6e-05,9.1519]
[1777375990563,47.78,76290.35,176.3,-0.0947,6e-05,9.16352]
[1777375991420,47.78,76287.81,176.3,-0.09485,7e-05,9.17391]
[1777375991477,47.78,76287.81,176.3,-0.09485,7e-05,9.17391]
[1777375991618,47.78,76287.81,176.3,-0.09485,7e-05,9.17391]
[1777375991684,47.78,76287.81,176.3,-0.09485,7e-05,9.17391]
[1777375991785,47.77,76281.61,176.3,-0.09523,7e-05,9.20067]
[1777375994068,47.77,76278.22,176.3,-0.09547,7e-05,9.21706]
[1777375994117,47.77,76278.22,176.3,-0.09547,7e-05,9.21706]
[1777375994654,47.78,76275.44,176.3,-0.09565,7e-05,9.22978]
[1777375996708,47.77,76274.99,176.3,-0.09568,7e-05,9.23139]
[1777375998213,47.77,76271.56,176.3,-0.0959,7e-05,9.24673]
[1777376001867,47.77,76268.2,176.3,-0.09611,7e-05,9.26128]
[1777376001968,47.77,76268.44,176.3,-0.09609,7e-05,9.25996]
[1777376002849,47.77,76268.44,176.3,-0.09609,7e-05,9.25996]
[1777376003428,47.77,76268.28,176.3,-0.0961,7e-05,9.26068]
[1777376006754,47.77,76267.79,176.3,-0.09613,7e-05,9.26286]
[1777376007053,47.77,76267.79,176.3,-0.09613,7e-05,9.26286]
[1777376012780,47.77,76268.67,176.3,-0.09603,7e-05,9.25418]
[1777376017998,47.77,76268.32,176.3,-0.09605,7e-05,9.25573]
[1777376018014,47.77,76268.32,176.3,-0.09605,7e-05,9.25573]
[1777376018117,47.77,76268.32,176.3,-0.09605,7e-05,9.25573]
[1777376018177,47.77,76267.73,176.3,-0.0961,7e-05,9.25866]
[1777376019921,47.77,76267.94,176.3,-0.09608,7e-05,9.25771]
[1777376020118,47.77,76267.94,176.3,-0.09608,7e-05,9.25771]
[1777376020120,47.77,76269.15,176.3,-0.09601,7e-05,9.25249]
[1777376022154,47.77,76279.21,176.3,-0.09535,7e-05,9.20729]
[1777376022870,47.77,76279.21,176.3,-0.09535,7e-05,9.20729]
[1777376022971,47.77,76279.46,176.3,-0.09534,7e-05,9.20623]
[1777376027244,47.77,76285.18,176.3,-0.09496,7e-05,9.17991]
[1777376029791,47.77,76287.36,176.3,-0.09481,7e-05,9.16983]
[1777376034937,47.77,76285.49,176.3,-0.09492,7e-05,9.17739]
[1777376039973,47.76,76282.76,176.3,-0.09507,7e-05,9.1875]
[1777376045007,47.75,76281.85,176.3,-0.09508,7e-05,9.18796]
[1777376050043,47.75,76279.39,176.3,-0.09523,7e-05,9.19825]
[1777376055078,47.74,76278.91,176.3,-0.09525,7e-05,9.19959]
[1777376056746,47.74,76279.2,176.3,-0.09522,7e-05,9.19811]
[1777376056751,47.74,76279.2,176.3,-0.09522,7e-05,9.19811]
[1777376061748,47.74,76277.79,176.3,-0.09531,7e-05,9.20382]
[1777376067162,47.74,76284.65,176.3,-0.09485,7e-05,9.17189]
[1777376072197,47.74,76283.7,176.3,-0.09486,7e-05,9.17099]
[1777376077232,47.74,76282.72,176.3,-0.09491,7e-05,9.17474]
[1777376082267,47.73,76279.68,176.3,-0.0951,7e-05,9.18788]
[1777376087302,47.73,76280.42,176.3,-0.09505,7e-05,9.18389]
[1777376092337,47.73,76280.48,176.3,-0.09503,7e-05,9.18292]
[1777376097372,47.73,76283.24,176.3,-0.09485,7e-05,9.16986]
[1777376102408,47.73,76280.7,176.3,-0.095,7e-05,9.18081]
[1777376107443,47.72,76281.25,176.3,-0.09496,7e-05,9.17769]
[1777376112477,47.72,76279.89,176.3,-0.09504,7e-05,9.18324]
[1777376117513,47.72,76281.39,176.3,-0.09493,7e-05,9.17583]
[1777376121731,47.72,76281.23,176.3,-0.09494,7e-05,9.1762]
[1777376124869,47.72,76275.92,176.3,-0.09528,7e-05,9.19988]
[1777376124925,47.72,76274.24,176.3,-0.09539,7e-05,9.20737]
[1777376130147,47.72,76273.47,176.3,-0.09544,7e-05,9.21118]
[1777376130181,47.72,76273.33,176.3,-0.09545,7e-05,9.21189]
[1777376130628,47.72,76273.33,176.3,-0.09545,7e-05,9.21189]
[1777376131130,47.72,76273.33,176.3,-0.09545,7e-05,9.21189]
[1777376131683,47.72,76277.44,176.3,-0.09514,7e-05,9.18875]
[1777376134113,47.72,76288.76,176.3,-0.0944,6e-05,9.13737]
[1777376141828,47.72,76284.38,176.3,-0.09468,7e-05,9.15654]
[1777376149781,47.71,76292.98,176.3,-0.09412,6e-05,9.11727]
[1777376153529,47.71,76291.91,176.3,-0.09418,6e-05,9.122]
[1777376158800,47.71,76292.96,176.3,-0.09411,6e-05,9.11717]
[1777376163839,47.71,76293.51,176.3,-0.09407,6e-05,9.1142]
[1777376167190,47.71,76294.26,176.3,-0.09402,6e-05,9.11091]
[1777376169881,47.71,76283.79,176.3,-0.0947,7e-05,9.15816]
[1777376173368,47.71,76284.09,176.3,-0.09467,7e-05,9.15548]
[1777376173991,47.71,76283.91,176.3,-0.09468,7e-05,9.15623]
[1777376174318,47.71,76283.91,176.3,-0.09468,7e-05,9.15623]
[1777376174374,47.71,76278.18,176.3,-0.09505,7e-05,9.18223]
[1777376174916,47.71,76264.52,176.3,-0.09595,7e-05,9.24411]
[1777376179951,47.71,76259.36,176.3,-0.09629,7e-05,9.26769]
[1777376180862,47.71,76259.36,176.3,-0.09629,7e-05,9.26769]
[1777376180917,47.71,76259.36,176.3,-0.09629,7e-05,9.26769]
[1777376180958,47.71,76260.61,176.3,-0.09621,7e-05,9.26205]
[1777376181692,47.71,76260.61,176.3,-0.09621,7e-05,9.26205]
[1777376181881,47.71,76260.61,176.3,-0.09621,7e-05,9.26205]
[1777376181965,47.71,76261.11,176.3,-0.09617,7e-05,9.25955]
[1777376182870,47.71,76261.11,176.3,-0.09617,7e-05,9.25955]
[1777376182918,47.71,76261.11,176.3,-0.09617,7e-05,9.25955]
[1777376182972,47.71,76260.19,176.3,-0.09623,7e-05,9.26375]
[1777376183443,47.71,76260.19,176.3,-0.09623,7e-05,9.26375]
[1777376187018,47.71,76259.27,176.3,-0.0963,7e-05,9.26877]
[1777376192772,47.72,76259.9,176.3,-0.09625,7e-05,9.26298]
[1777376193967,47.72,76260.32,176.3,-0.09622,7e-05,9.26136]
[1777376195645,47.72,76260.77,176.3,-0.0962,7e-05,9.25991]
[1777376195718,47.72,76260.77,176.3,-0.0962,7e-05,9.25991]
[1777376196063,47.72,76260.99,176.3,-0.09619,7e-05,9.25921]
[1777376201098,47.72,76262.75,176.3,-0.09608,7e-05,9.25133]
[1777376204607,47.72,76266.5,176.3,-0.09583,7e-05,9.23448]
[1777376205838,47.72,76266.8,176.3,-0.09581,7e-05,9.23319]
[1777376205940,47.72,76266.8,176.3,-0.09581,7e-05,9.23325]
[1777376206682,47.72,76266.8,176.3,-0.09581,7e-05,9.23325]
[1777376210164,47.72,76267.21,176.3,-0.09578,7e-05,9.23086]
[1777376216205,47.72,76265.61,176.3,-0.09587,7e-05,9.2368]
[1777376218423,47.71,76266.09,176.3,-0.09583,7e-05,9.23422]
[1777376218945,47.71,76266.09,176.3,-0.09583,7e-05,9.23422]
[1777376221747,47.71,76263.94,176.3,-0.09596,7e-05,9.24338]
[1777376227282,47.71,76261.32,176.3,-0.09612,7e-05,9.25413]
[1777376230152,47.71,76259.9,176.3,-0.09621,7e-05,9.26021]
[1777376235338,47.7,76260.9,176.3,-0.09612,7e-05,9.25454]
[1777376237084,47.7,76260.76,176.3,-0.09613,7e-05,9.255]
[1777376238540,47.7,76260.53,176.3,-0.09614,7e-05,9.25568]
[1777376238589,47.7,76260.53,176.3,-0.09614,7e-05,9.25568]
[1777376238718,47.7,76260.53,176.3,-0.09614,7e-05,9.25568]
[1777376239366,47.7,76257.98,176.3,-0.09631,7e-05,9.26708]
[1777376240346,47.7,76257.98,176.3,-0.09631,7e-05,9.26708]
[1777376240418,47.7,76257.98,176.3,-0.09631,7e-05,9.26708]
[1777376240694,47.7,76255.65,176.3,-0.09646,7e-05,9.27796]
[1777376240818,47.7,76255.65,176.3,-0.09646,7e-05,9.27796]
[1777376240878,47.7,76255.65,176.3,-0.09646,7e-05,9.27796]
[1777376241072,47.7,76255.65,176.3,-0.09646,7e-05,9.27796]
[1777376241548,47.7,76251.22,176.3,-0.09676,7e-05,9.29838]
[1777376241569,47.7,76251.22,176.3,-0.09676,7e-05,9.29838]
[1777376241578,47.7,76251.22,176.3,-0.09676,7e-05,9.29838]
[1777376241759,47.7,76251.22,176.3,-0.09676,7e-05,9.29838]
[1777376242104,47.7,76251.22,176.3,-0.09676,7e-05,9.29838]
[1777376242387,47.71,76225.66,176.3,-0.09847,7e-05,9.41517]
[1777376242558,47.71,76225.66,176.3,-0.09847,7e-05,9.41517]
[1777376243217,47.71,76225.66,176.3,-0.09847,7e-05,9.41517]
[1777376243394,47.71,76214.99,176.3,-0.09919,7e-05,9.46422]
[1777376243919,47.71,76214.99,176.3,-0.09919,7e-05,9.46422]
[1777376245187,47.71,76219.32,176.3,-0.0989,7e-05,9.44445]
[1777376245574,47.71,76221.4,176.3,-0.09876,7e-05,9.4349]
[1777376245590,47.71,76221.4,176.3,-0.09876,7e-05,9.4349]
[1777376247955,47.71,76220.92,176.3,-0.09879,7e-05,9.43712]
[1777376248323,47.71,76220.92,176.3,-0.09879,7e-05,9.43712]
[1777376248463,47.71,76220.14,176.3,-0.09884,7e-05,9.44071]
[1777376248876,47.71,76220.14,176.3,-0.09884,7e-05,9.44071]
[1777376251308,47.71,76211.81,176.3,-0.0994,7e-05,9.47881]
[1777376254134,47.71,76216.51,176.3,-0.09904,7e-05,9.45254]
[1777376256569,47.71,76208.11,176.3,-0.09961,7e-05,9.49093]
[1777376259077,47.7,76207.01,176.3,-0.09968,7e-05,9.49581]
[1777376260078,47.7,76208.16,176.3,-0.0996,7e-05,9.49044]
[1777376265551,47.7,76211.25,176.3,-0.09939,7e-05,9.47571]
[1777376270586,47.7,76209.42,176.3,-0.0995,7e-05,9.48373]
[1777376273743,47.7,76211.03,176.3,-0.09939,7e-05,9.47618]
[1777376279649,47.7,76216.5,176.3,-0.09902,7e-05,9.45083]
[1777376284280,47.7,76211.6,176.3,-0.09935,7e-05,9.47312]
[1777376286559,47.7,76206.93,176.3,-0.09966,7e-05,9.49425]
[1777376288292,47.7,76206.8,176.3,-0.09967,7e-05,9.49474]
[1777376293747,47.7,76205.88,176.3,-0.09972,7e-05,9.49825]
[1777376294819,47.7,76205.88,176.3,-0.09972,7e-05,9.49825]
[1777376294903,47.7,76205.88,176.3,-0.09972,7e-05,9.49825]
[1777376298818,47.69,76198.61,176.3,-0.1002,7e-05,9.53104]
[1777376299271,47.69,76198.61,176.3,-0.1002,7e-05,9.53104]
[1777376299867,47.69,76200.24,176.3,-0.10009,7e-05,9.52339]
[1777376301201,47.69,76207.42,176.3,-0.0996,7e-05,9.49029]
[1777376301440,47.69,76207.42,176.3,-0.0996,7e-05,9.49029]
[1777376302712,47.69,76209.07,176.3,-0.09949,7e-05,9.48252]
[1777376304020,47.69,76212.56,176.3,-0.09925,7e-05,9.46643]
[1777376309860,47.69,76211.63,176.3,-0.0993,7e-05,9.47011]
[1777376311601,47.69,76210.58,176.3,-0.09937,7e-05,9.47485]
[1777376311625,47.69,76210.58,176.3,-0.09937,7e-05,9.47485]
[1777376312623,47.69,76211.41,176.3,-0.09928,7e-05,9.46633]
[1777376312660,47.69,76211.41,176.3,-0.09928,7e-05,9.46633]
[1777376317692,47.69,76208.17,176.3,-0.09949,7e-05,9.48087]
[1777376321709,47.69,76208.12,176.3,-0.09949,7e-05,9.48078]
[1777376322293,47.69,76208.12,176.3,-0.09949,7e-05,9.48078]
[1777376322635,47.69,76208.11,176.3,-0.09949,7e-05,9.48074]
[1777376324008,47.69,76205.38,176.3,-0.09967,7e-05,9.49319]
[1777376324931,47.69,76204.43,176.3,-0.09974,7e-05,9.49745]
[1777376326576,47.69,76201.11,176.3,-0.09996,7e-05,9.51247]
[1777376330852,47.68,76194.01,176.3,-0.10043,7e-05,9.5445]
[1777376331025,47.68,76194.01,176.3,-0.10043,7e-05,9.5445]
[1777376331036,47.68,76194.01,176.3,-0.10043,7e-05,9.5445]
[1777376331568,47.68,76193.77,176.3,-0.10045,7e-05,9.54543]
[1777376331774,47.68,76193.77,176.3,-0.10045,7e-05,9.54543]
[1777376332847,47.68,76185.38,176.3,-0.10102,7e-05,9.58386]
[1777376332867,47.68,76185.38,176.3,-0.10102,7e-05,9.58386]
[1777376333116,47.68,76185.38,176.3,-0.10102,7e-05,9.58386]
[1777376333157,47.68,76185.38,176.3,-0.10102,7e-05,9.58386]
[1777376333211,47.68,76185.38,176.3,-0.10102,7e-05,9.58386]
[1777376333252,47.68,76174.83,176.3,-0.10174,7e-05,9.63225]
[1777376333618,47.68,76174.83,176.3,-0.10174,7e-05,9.63225]
[1777376333866,47.68,76174.83,176.3,-0.10174,7e-05,9.63225]
[1777376334534,47.67,76190.29,176.3,-0.10063,7e-05,9.55793]
[1777376335150,47.67,76190.29,176.3,-0.10063,7e-05,9.55793]
[1777376335206,47.67,76215.38,176.3,-0.09893,7e-05,9.44257]
[1777376335830,47.67,76215.38,176.3,-0.09893,7e-05,9.44257]
[1777376335991,47.67,76215.38,176.3,-0.09893,7e-05,9.44257]
[1777376336077,47.67,76215.38,176.3,-0.09893,7e-05,9.44257]
[1777376336422,47.67,76215.38,176.3,-0.09893,7e-05,9.44257]
[1777376336588,47.67,76222.79,176.3,-0.09843,7e-05,9.40864]
[1777376340565,47.67,76222.59,176.3,-0.09844,7e-05,9.40967]
[1777376340792,47.67,76222.59,176.3,-0.09844,7e-05,9.40967]
[1777376340802,47.67,76222.59,176.3,-0.09844,7e-05,9.40967]
[1777376341145,47.67,76222.59,176.3,-0.09844,7e-05,9.40967]
[1777376342452,47.67,76227.96,176.3,-0.09809,7e-05,9.38514]
[1777376343267,47.67,76232.72,176.3,-0.09777,7e-05,9.36347]
[1777376343288,47.67,76232.72,176.3,-0.09777,7e-05,9.36347]
[1777376344520,47.67,76235.63,176.3,-0.09758,7e-05,9.35028]
[1777376345424,47.67,76229.6,176.3,-0.09798,7e-05,9.37792]
[1777376346925,47.67,76227.48,176.3,-0.09812,7e-05,9.38771]
[1777376347142,47.67,76227.48,176.3,-0.09812,7e-05,9.38771]
[1777376350064,47.68,76233.6,176.3,-0.09772,7e-05,9.35999]
[1777376355098,47.68,76237.54,176.3,-0.09746,7e-05,9.34253]
[1777376355117,47.68,76237.54,176.3,-0.09746,7e-05,9.34253]
[1777376355273,47.68,76237.54,176.3,-0.09746,7e-05,9.34253]
[1777376355424,47.68,76237.54,176.3,-0.09746,7e-05,9.34253]
[1777376356028,47.68,76240.16,176.3,-0.09729,7e-05,9.33072]
[1777376356606,47.68,76245.17,176.3,-0.09696,7e-05,9.30805]
[1777376357322,47.68,76245.17,176.3,-0.09696,7e-05,9.30805]
[1777376357362,47.68,76245.17,176.3,-0.09696,7e-05,9.30805]
[1777376357520,47.68,76245.17,176.3,-0.09696,7e-05,9.30805]
[1777376357717,47.68,76252.18,176.3,-0.0965,7e-05,9.27634]
[1777376358022,47.68,76252.18,176.3,-0.0965,7e-05,9.27634]
[1777376358027,47.68,76252.18,176.3,-0.0965,7e-05,9.27634]
[1777376358319,47.68,76267.9,176.3,-0.09547,7e-05,9.20521]
[1777376358889,47.68,76267.9,176.3,-0.09547,7e-05,9.20521]
[1777376359205,47.68,76267.25,176.3,-0.09551,7e-05,9.20849]
[1777376361714,47.68,76267.42,176.3,-0.09551,7e-05,9.20797]
[1777376363193,47.68,76267.62,176.3,-0.09549,7e-05,9.20719]
[1777376363319,47.68,76267.62,176.3,-0.09549,7e-05,9.20719]
[1777376363420,47.68,76267.55,176.3,-0.0955,7e-05,9.20759]
[1777376363617,47.68,76267.55,176.3,-0.0955,7e-05,9.20759]
[1777376364046,47.68,76267.55,176.3,-0.0955,7e-05,9.20759]
[1777376366230,47.68,76267.55,176.3,-0.09549,7e-05,9.20722]
[1777376367153,47.68,76267.65,176.3,-0.09549,7e-05,9.20659]
[1777376369075,47.68,76266.65,176.3,-0.09555,7e-05,9.21076]
[1777376374224,47.68,76267.75,176.3,-0.09542,7e-05,9.20029]
[1777376375610,47.67,76257.46,176.3,-0.09609,7e-05,9.2466]
[1777376376091,47.67,76257.46,176.3,-0.09609,7e-05,9.2466]
[1777376376198,47.67,76257.46,176.3,-0.09609,7e-05,9.2466]
[1777376376531,47.67,76253.26,176.3,-0.09637,7e-05,9.26545]
[1777376376719,47.67,76253.26,176.3,-0.09637,7e-05,9.26545]
[1777376377527,47.67,76253.26,176.3,-0.09637,7e-05,9.26545]
[1777376377718,47.67,76245.98,176.3,-0.09685,7e-05,9.29857]
[1777376378339,47.67,76243.88,176.3,-0.09699,7e-05,9.30808]
[1777376381404,47.67,76244.02,176.3,-0.09697,7e-05,9.30679]
[1777376381518,47.67,76244.02,176.3,-0.09697,7e-05,9.30679]
[1777376381532,47.67,76235.82,176.3,-0.09751,7e-05,9.34383]
[1777376385015,47.67,76228.3,176.3,-0.098,7e-05,9.37778]
[1777376385208,47.67,76228.3,176.3,-0.098,7e-05,9.37778]
[1777376385390,47.67,76226.43,176.3,-0.09813,7e-05,9.38616]
[1777376385838,47.67,76226.43,176.3,-0.09813,7e-05,9.38616]
[1777376386788,47.67,76219.43,176.3,-0.0986,7e-05,9.41825]
[1777376387427,47.67,76219.43,176.3,-0.0986,7e-05,9.41825]
[1777376388019,47.67,76213.17,176.3,-0.09902,7e-05,9.44693]
[1777376388935,47.67,76214.89,176.3,-0.0989,7e-05,9.43904]
[1777376391518,47.67,76217.03,176.3,-0.09876,7e-05,9.42921]
[1777376391769,47.67,76218.68,176.3,-0.09865,7e-05,9.42166]
[1777376391942,47.67,76218.68,176.3,-0.09865,7e-05,9.42166]
[1777376393123,47.67,76214.9,176.3,-0.0989,7e-05,9.43897]
[1777376393207,47.67,76214.9,176.3,-0.0989,7e-05,9.43897]
[1777376393223,47.67,76214.9,176.3,-0.0989,7e-05,9.43897]
[1777376397022,47.67,76206.77,176.3,-0.09945,7e-05,9.47608]
[1777376397025,47.67,76206.77,176.3,-0.09945,7e-05,9.47608]
[1777376398988,47.67,76216.85,176.3,-0.09877,7e-05,9.42973]
[1777376399905,47.67,76218.04,176.3,-0.09869,7e-05,9.42426]
[1777376400306,47.67,76218.04,176.3,-0.09869,7e-05,9.42426]
[1777376402268,47.67,76210.03,176.3,-0.09923,7e-05,9.46097]
[1777376403709,47.67,76202.11,176.3,-0.09976,7e-05,9.49726]
[1777376406336,47.67,76198.55,176.3,-0.1,7e-05,9.51342]
[1777376408069,47.67,76197.96,176.3,-0.10004,7e-05,9.51589]
[1777376413588,47.66,76198.88,176.3,-0.09996,7e-05,9.51089]
[1777376414560,47.66,76198.88,176.3,-0.09996,7e-05,9.51089]
[1777376419630,47.66,76205.8,176.3,-0.09949,7e-05,9.47853]
[1777376424665,47.66,76203.9,176.3,-0.09961,7e-05,9.48684]
[1777376429236,47.66,76207.75,176.3,-0.09935,7e-05,9.46891]
[1777376431620,47.66,76218.1,176.3,-0.09865,7e-05,9.42142]
[1777376431646,47.66,76218.1,176.3,-0.09865,7e-05,9.42142]
[1777376432639,47.66,76217.51,176.3,-0.09869,7e-05,9.42413]
[1777376432663,47.66,76217.55,176.3,-0.09864,7e-05,9.41932]
[1777376434078,47.66,76218.64,176.3,-0.09857,7e-05,9.41434]
[1777376435732,47.66,76220.38,176.3,-0.09845,7e-05,9.40644]
[1777376435829,47.66,76220.38,176.3,-0.09845,7e-05,9.40644]
[1777376436780,47.66,76224.51,176.3,-0.09818,7e-05,9.38759]
[1777376437456,47.66,76224.51,176.3,-0.09818,7e-05,9.38759]
[1777376437810,47.66,76224.6,176.3,-0.09817,7e-05,9.38725]
[1777376438018,47.66,76224.6,176.3,-0.09817,7e-05,9.38725]
[1777376439100,47.66,76227.94,176.3,-0.09795,7e-05,9.37206]
[1777376439805,47.66,76235.5,176.3,-0.09745,7e-05,9.33765]
[1777376439878,47.66,76235.5,176.3,-0.09745,7e-05,9.33765]
[1777376439984,47.66,76235.5,176.3,-0.09745,7e-05,9.33765]
[1777376440122,47.66,76235.5,176.3,-0.09745,7e-05,9.33765]
[1777376440125,47.66,76242.67,176.3,-0.09697,7e-05,9.30512]
[1777376442022,47.66,76250.67,176.3,-0.09644,7e-05,9.26864]
[1777376442861,47.66,76251.84,176.3,-0.09636,7e-05,9.2633]
[1777376442890,47.66,76251.24,176.3,-0.0964,7e-05,9.26601]
[1777376446179,47.66,76251.38,176.3,-0.09639,7e-05,9.26492]
[1777376446724,47.66,76251.45,176.3,-0.09638,7e-05,9.26438]
[1777376448167,47.66,76252.39,176.3,-0.09631,7e-05,9.25989]
[1777376449235,47.66,76252.06,176.3,-0.09633,7e-05,9.2609]
[1777376453425,47.65,76250.43,176.3,-0.09643,7e-05,9.26757]
[1777376453481,47.65,76250.43,176.3,-0.09643,7e-05,9.26757]
[1777376454773,47.65,76240.26,176.3,-0.09709,7e-05,9.31332]
[1777376458515,47.65,76242.67,176.3,-0.09692,7e-05,9.30142]
[1777376463412,47.65,76241.17,176.3,-0.097,7e-05,9.3068]
[1777376465310,47.64,76237.16,176.3,-0.09726,7e-05,9.32449]
[1777376467416,47.64,76232.54,176.3,-0.09755,7e-05,9.34495]
[1777376467420,47.64,76232.54,176.3,-0.09755,7e-05,9.34495]
[1777376468504,47.64,76230.68,176.3,-0.09767,7e-05,9.35313]
[1777376468514,47.64,76230.68,176.3,-0.09767,7e-05,9.35313]
[1777376468522,47.64,76230.68,176.3,-0.09767,7e-05,9.35313]
[1777376468589,47.64,76229.31,176.3,-0.09776,7e-05,9.35906]
[1777376468956,47.64,76229.31,176.3,-0.09776,7e-05,9.35906]
[1777376469301,47.64,76229.31,176.3,-0.09776,7e-05,9.35906]
[1777376469695,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376469706,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376469819,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376470324,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376470535,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376470547,47.64,76225.72,176.3,-0.098,7e-05,9.37534]
[1777376470649,47.64,76212.51,176.3,-0.09889,7e-05,9.43564]
[1777376470819,47.64,76212.51,176.3,-0.09889,7e-05,9.43564]
[1777376470882,47.64,76212.51,176.3,-0.09889,7e-05,9.43564]
[1777376470936,47.64,76212.51,176.3,-0.09889,7e-05,9.43564]
[1777376470947,47.64,76212.51,176.3,-0.09889,7e-05,9.43564]
[1777376471085,47.64,76201.11,176.3,-0.09966,7e-05,9.48796]
[1777376473005,47.64,76191.87,176.3,-0.10028,7e-05,9.53025]
[1777376477431,47.64,76192.18,176.3,-0.10026,7e-05,9.52846]
[1777376478271,47.64,76192.36,176.3,-0.10024,7e-05,9.52751]
[1777376481715,47.64,76196.63,176.3,-0.09994,7e-05,9.50741]
[1777376487720,47.63,76196.11,176.3,-0.09997,7e-05,9.50937]
[1777376488960,47.63,76197.9,176.3,-0.09985,7e-05,9.50106]
[1777376488980,47.63,76197.9,176.3,-0.09985,7e-05,9.50106]
[1777376494708,47.63,76194.89,176.3,-0.10001,7e-05,9.50971]
[1777376495887,47.63,76199.54,176.3,-0.09969,7e-05,9.48817]
[1777376496760,47.63,76202.94,176.3,-0.09946,7e-05,9.47251]
[1777376497735,47.63,76204.28,176.3,-0.09937,7e-05,9.46633]
[1777376499538,47.63,76202.91,176.3,-0.09946,7e-05,9.4726]
[1777376500816,47.63,76196.69,176.3,-0.09988,7e-05,9.50108]
[1777376503296,47.63,76191.26,176.3,-0.10025,7e-05,9.5259]
[1777376509271,47.63,76199.38,176.3,-0.09969,7e-05,9.48812]
[1777376514308,47.63,76197.12,176.3,-0.09984,7e-05,9.49819]
[1777376517594,47.63,76199.42,176.3,-0.09968,7e-05,9.48749]
[1777376519149,47.63,76202.86,176.3,-0.09944,7e-05,9.4716]
[1777376519975,47.63,76203.34,176.3,-0.09941,7e-05,9.46937]
[1777376520204,47.63,76203.34,176.3,-0.09941,7e-05,9.46937]
[1777376520344,47.63,76203.34,176.3,-0.09941,7e-05,9.46937]
[1777376521107,47.63,76203.76,176.3,-0.09938,7e-05,9.46742]
[1777376521216,47.63,76203.76,176.3,-0.09938,7e-05,9.46742]
[1777376526394,47.63,76211.63,176.3,-0.09885,7e-05,9.43152]
[1777376530423,47.63,76221.2,176.3,-0.09821,7e-05,9.38793]
[1777376531023,47.63,76221.2,176.3,-0.09821,7e-05,9.38793]
[1777376531118,47.63,76221.2,176.3,-0.09821,7e-05,9.38793]
[1777376531194,47.63,76221.2,176.3,-0.09821,7e-05,9.38793]
[1777376531430,47.63,76220.61,176.3,-0.09825,7e-05,9.39073]
[1777376534236,47.63,76229.46,176.3,-0.09766,7e-05,9.34997]
[1777376534247,47.63,76229.46,176.3,-0.09766,7e-05,9.34997]
[1777376534564,47.63,76236.0,176.3,-0.09722,7e-05,9.32]
[1777376536735,47.63,76243.81,176.3,-0.0967,7e-05,9.28411]
[1777376537472,47.63,76241.53,176.3,-0.09684,7e-05,9.29402]
[1777376542506,47.62,76238.78,176.3,-0.09702,7e-05,9.30629]
[1777376545163,47.62,76238.47,176.3,-0.09704,7e-05,9.30761]
[1777376550562,47.62,76238.48,176.3,-0.09703,7e-05,9.3073]
[1777376555598,47.62,76237.35,176.3,-0.09707,7e-05,9.30767]
[1777376558262,47.62,76238.64,176.3,-0.09698,7e-05,9.30172]
[1777376558275,47.62,76238.64,176.3,-0.09698,7e-05,9.30172]
[1777376563654,47.62,76236.64,176.3,-0.09711,7e-05,9.31056]
[1777376568244,47.62,76240.07,176.3,-0.09688,7e-05,9.2948]
[1777376568860,47.62,76241.89,176.3,-0.09676,7e-05,9.28649]
[1777376569695,47.62,76243.69,176.3,-0.09664,7e-05,9.27828]
[1777376573724,47.62,76253.31,176.3,-0.09599,7e-05,9.23372]
[1777376574859,47.62,76258.9,176.3,-0.09562,7e-05,9.20817]
[1777376579922,47.62,76261.05,176.3,-0.09547,7e-05,9.19779]
[1777376581767,47.62,76261.47,176.3,-0.09544,7e-05,9.19565]
[1777376582489,47.62,76265.34,176.3,-0.09519,7e-05,9.17809]
[1777376587821,47.61,76260.46,176.3,-0.09549,7e-05,9.19938]
[1777376590843,47.61,76259.76,176.3,-0.09553,7e-05,9.20214]
[1777376593600,47.61,76259.57,176.3,-0.09554,7e-05,9.20286]
[1777376594133,47.61,76258.87,176.3,-0.09559,7e-05,9.2059]
[1777376599210,47.61,76252.3,176.3,-0.09601,7e-05,9.23496]
[1777376604126,47.61,76253.54,176.3,-0.09591,7e-05,9.22832]
[1777376604255,47.61,76253.54,176.3,-0.09591,7e-05,9.22832]
[1777376609975,47.6,76252.0,176.3,-0.096,7e-05,9.23397]
[1777376614513,47.6,76253.54,176.3,-0.09585,7e-05,9.22179]
[1777376620259,47.6,76252.17,176.3,-0.09592,7e-05,9.22687]
[1777376623599,47.59,76256.31,176.3,-0.09564,7e-05,9.20755]
[1777376625954,47.59,76254.78,176.3,-0.09573,7e-05,9.21404]
[1777376630553,47.59,76259.35,176.3,-0.09543,7e-05,9.1927]
[1777376631104,47.59,76259.36,176.3,-0.09542,7e-05,9.19252]
[1777376636109,47.59,76256.81,176.3,-0.09558,7e-05,9.2034]
[1777376636125,47.59,76256.81,176.3,-0.09558,7e-05,9.2034]
[1777376636614,47.59,76256.81,176.3,-0.09558,7e-05,9.2034]
[1777376642202,47.59,76255.38,176.3,-0.09566,7e-05,9.20885]
[1777376647289,47.58,76255.28,176.3,-0.09566,7e-05,9.20869]
[1777376653279,47.58,76256.47,176.3,-0.09556,7e-05,9.2022]
[1777376658322,47.58,76252.76,176.3,-0.0958,7e-05,9.21848]
[1777376659215,47.58,76253.02,176.3,-0.09578,7e-05,9.21713]
[1777376663787,47.58,76253.33,176.3,-0.09575,7e-05,9.21507]
[1777376667475,47.57,76243.82,176.3,-0.09637,7e-05,9.25762]
[1777376670269,47.57,76245.21,176.3,-0.09627,7e-05,9.25063]
[1777376672960,47.57,76242.22,176.3,-0.09642,7e-05,9.25896]
[1777376673699,47.57,76242.22,176.3,-0.09642,7e-05,9.25896]
[1777376673813,47.57,76242.22,176.3,-0.09642,7e-05,9.25896]
[1777376675133,47.57,76257.99,176.3,-0.09537,7e-05,9.18684]
[1777376677540,47.57,76256.89,176.3,-0.09544,7e-05,9.19161]
[1777376680468,47.57,76269.69,176.3,-0.09459,7e-05,9.13316]
[1777376685505,47.57,76263.06,176.3,-0.09502,7e-05,9.16293]
[1777376690541,47.56,76261.06,176.3,-0.09515,7e-05,9.1716]
[1777376695576,47.56,76266.42,176.3,-0.09479,7e-05,9.14688]
[1777376695978,47.56,76266.42,176.3,-0.09479,7e-05,9.14688]
[1777376697385,47.56,76269.75,176.3,-0.09457,7e-05,9.13172]
[1777376699246,47.56,76273.37,176.3,-0.09434,7e-05,9.11526]
[1777376699252,47.56,76273.37,176.3,-0.09434,7e-05,9.11526]
[1777376699306,47.56,76273.37,176.3,-0.09434,7e-05,9.11526]
[1777376699601,47.56,76273.37,176.3,-0.09434,7e-05,9.11526]
[1777376699604,47.56,76276.79,176.3,-0.09411,7e-05,9.09975]
[1777376700839,47.56,76276.79,176.3,-0.09411,7e-05,9.09975]
[1777376700932,47.56,76280.92,176.3,-0.09384,6e-05,9.08066]
[1777376701202,47.56,76280.92,176.3,-0.09384,6e-05,9.08066]
[1777376702244,47.56,76281.27,176.3,-0.09382,6e-05,9.07908]
[1777376703086,47.56,76283.44,176.3,-0.09368,6e-05,9.0693]
[1777376705647,47.56,76272.0,176.3,-0.09442,7e-05,9.12113]
[1777376710682,47.56,76272.07,176.3,-0.09441,7e-05,9.12056]
[1777376715461,47.56,76276.59,176.3,-0.09412,7e-05,9.09994]
[1777376720753,47.56,76279.86,176.3,-0.0939,6e-05,9.08509]
[1777376725788,47.56,76281.4,176.3,-0.0938,6e-05,9.07815]
[1777376730238,47.56,76277.71,176.3,-0.09404,7e-05,9.09484]
[1777376731814,47.56,76271.43,176.3,-0.09445,7e-05,9.12324]
[1777376736861,47.56,76260.34,176.3,-0.09513,7e-05,9.16845]
[1777376741386,47.56,76254.12,176.3,-0.09553,7e-05,9.19597]
[1777376741396,47.56,76254.12,176.3,-0.09553,7e-05,9.19597]
[1777376746809,47.55,76251.85,176.3,-0.09567,7e-05,9.20541]
[1777376751970,47.55,76248.79,176.3,-0.09585,7e-05,9.21798]
[1777376754289,47.55,76246.95,176.3,-0.09597,7e-05,9.22595]
[1777376758276,47.55,76244.3,176.3,-0.09613,7e-05,9.23738]
[1777376764055,47.54,76235.16,176.3,-0.09672,7e-05,9.27748]
[1777376766723,47.54,76236.06,176.3,-0.09665,7e-05,9.27311]
[1777376766814,47.54,76236.06,176.3,-0.09665,7e-05,9.27311]
[1777376767398,47.54,76235.04,176.3,-0.09672,7e-05,9.2775]
[1777376768164,47.54,76234.03,176.3,-0.09678,7e-05,9.28186]
[1777376768231,47.54,76234.03,176.3,-0.09678,7e-05,9.28186]
[1777376768294,47.54,76229.72,176.3,-0.09707,7e-05,9.3015]
[1777376769240,47.54,76229.72,176.3,-0.09707,7e-05,9.3015]
[1777376769318,47.54,76229.72,176.3,-0.09707,7e-05,9.3015]
[1777376769337,47.54,76225.1,176.3,-0.09738,7e-05,9.32281]
[1777376774535,47.54,76222.23,176.3,-0.09756,7e-05,9.33544]
[1777376774689,47.54,76222.23,176.3,-0.09756,7e-05,9.33544]
[1777376774781,47.54,76220.33,176.3,-0.09769,7e-05,9.34399]
[1777376775018,47.54,76220.33,176.3,-0.09769,7e-05,9.34399]
[1777376776872,47.54,76215.93,176.3,-0.09798,7e-05,9.36426]
[1777376777029,47.54,76212.99,176.3,-0.09818,7e-05,9.37781]
[1777376777152,47.54,76215.34,176.3,-0.09803,7e-05,9.36711]
[1777376778546,47.54,76224.74,176.3,-0.09739,7e-05,9.3239]
[1777376784196,47.54,76223.55,176.3,-0.09746,7e-05,9.32868]
[1777376789231,47.53,76228.04,176.3,-0.09716,7e-05,9.30758]
[1777376790301,47.53,76228.04,176.3,-0.09716,7e-05,9.30758]
[1777376790341,47.53,76228.04,176.3,-0.09716,7e-05,9.30758]
[1777376791747,47.53,76227.82,176.3,-0.09717,7e-05,9.30849]
[1777376793528,47.53,76241.01,176.3,-0.09624,7e-05,9.24309]
[1777376796685,47.53,76243.44,176.3,-0.09607,7e-05,9.23142]
[1777376798281,47.53,76249.74,176.3,-0.09565,7e-05,9.20237]
[1777376804336,47.53,76250.62,176.3,-0.09558,7e-05,9.19748]
[1777376806731,47.53,76247.89,176.3,-0.09576,7e-05,9.20977]
[1777376810848,47.52,76243.4,176.3,-0.09605,7e-05,9.22962]
[1777376811750,47.52,76241.3,176.3,-0.09618,7e-05,9.23902]
[1777376817428,47.52,76235.68,176.3,-0.09654,7e-05,9.2632]
[1777376821132,47.52,76236.88,176.3,-0.09645,7e-05,9.2571]
[1777376823368,47.52,76231.01,176.3,-0.09683,7e-05,9.28349]
[1777376823829,47.52,76231.01,176.3,-0.09683,7e-05,9.28349]
[1777376832752,47.51,76240.24,176.3,-0.09619,7e-05,9.23957]
[1777376834042,47.51,76240.65,176.3,-0.09616,7e-05,9.23754]
[1777376839278,47.51,76243.75,176.3,-0.09595,7e-05,9.22254]
[1777376843471,47.5,76245.21,176.3,-0.09584,7e-05,9.21537]
[1777376848646,47.5,76247.17,176.3,-0.0957,7e-05,9.20578]
[1777376853681,47.5,76249.03,176.3,-0.09553,7e-05,9.19221]
[1777376858292,47.5,76246.25,176.3,-0.09571,7e-05,9.20453]
[1777376863759,47.5,76245.25,176.3,-0.09577,7e-05,9.20845]
[1777376868794,47.5,76245.99,176.3,-0.09571,7e-05,9.20457]
[1777376871183,47.5,76246.92,176.3,-0.09565,7e-05,9.20005]
[1777376873831,47.5,76234.25,176.3,-0.09649,7e-05,9.25763]
[1777376878918,47.49,76227.31,176.3,-0.09693,7e-05,9.28827]
[1777376880852,47.49,76226.82,176.3,-0.09696,7e-05,9.29029]
[1777376880854,47.49,76226.82,176.3,-0.09696,7e-05,9.29029]
[1777376880869,47.49,76226.82,176.3,-0.09696,7e-05,9.29029]
[1777376880907,47.49,76226.82,176.3,-0.09696,7e-05,9.29029]
[1777376881187,47.49,76225.36,176.3,-0.09706,7e-05,9.29675]
[1777376882150,47.49,76223.42,176.3,-0.09718,7e-05,9.3054]
[1777376887929,47.49,76216.66,176.3,-0.09762,7e-05,9.3351]
[1777376892302,47.48,76216.39,176.3,-0.09762,7e-05,9.33496]
[1777376895901,47.48,76207.91,176.3,-0.09818,7e-05,9.37339]
[1777376899696,47.48,76207.97,176.3,-0.09816,7e-05,9.37198]
[1777376901313,47.48,76201.12,176.3,-0.09861,7e-05,9.40297]
[1777376901417,47.48,76201.12,176.3,-0.09861,7e-05,9.40297]
[1777376901525,47.48,76201.12,176.3,-0.09861,7e-05,9.40297]
[1777376902079,47.47,76200.71,176.3,-0.09864,7e-05,9.40469]
[1777376906433,47.48,76200.14,176.3,-0.09868,7e-05,9.40762]
[1777376908155,47.48,76200.55,176.3,-0.09866,7e-05,9.40594]
[1777376908268,47.48,76200.55,176.3,-0.09866,7e-05,9.40594]
[1777376908519,47.48,76200.55,176.3,-0.09866,7e-05,9.40594]
[1777376908856,47.48,76200.55,176.3,-0.09866,7e-05,9.40594]
[1777376911552,47.48,76198.89,176.3,-0.09873,7e-05,9.40911]
[1777376915519,47.48,76199.6,176.3,-0.09869,7e-05,9.40601]
[1777376915678,47.48,76199.6,176.3,-0.09869,7e-05,9.40601]
[1777376915774,47.48,76199.6,176.3,-0.09869,7e-05,9.40601]
[1777376915818,47.48,76199.6,176.3,-0.09869,7e-05,9.40601]
[1777376915918,47.48,76199.6,176.3,-0.09869,7e-05,9.40601]
[1777376921216,47.48,76205.1,176.3,-0.09832,7e-05,9.38129]
[1777376926251,47.48,76200.25,176.3,-0.09866,7e-05,9.40397]
[1777376929833,47.48,76201.46,176.3,-0.09858,7e-05,9.39853]
[1777376929848,47.48,76200.45,176.3,-0.09865,7e-05,9.40324]
[1777376931193,47.48,76200.56,176.3,-0.09864,7e-05,9.40282]
[1777376931272,47.48,76200.56,176.3,-0.09864,7e-05,9.40282]
[1777376931523,47.48,76200.56,176.3,-0.09864,7e-05,9.40282]
[1777376931604,47.48,76200.56,176.3,-0.09864,7e-05,9.40282]
[1777376931728,47.48,76200.56,176.3,-0.09864,7e-05,9.40282]
[1777376932954,47.48,76201.11,176.3,-0.0986,7e-05,9.40038]
[1777376934358,47.48,76194.93,176.3,-0.09902,7e-05,9.42895]
[1777376935442,47.48,76195.05,176.3,-0.09902,7e-05,9.42845]
[1777376936605,47.48,76195.56,176.3,-0.09898,7e-05,9.42616]
[1777376941816,47.48,76193.26,176.3,-0.09914,7e-05,9.43699]
[1777376945629,47.48,76188.11,176.3,-0.09949,7e-05,9.4608]
[1777376945719,47.48,76188.11,176.3,-0.09949,7e-05,9.4608]
[1777376945741,47.48,76188.11,176.3,-0.09949,7e-05,9.4608]
[1777376946613,47.48,76187.3,176.3,-0.09955,7e-05,9.46453]
[1777376948619,47.48,76183.87,176.3,-0.09978,7e-05,9.48032]
[1777376948673,47.48,76183.87,176.3,-0.09978,7e-05,9.48032]
[1777376948814,47.48,76183.87,176.3,-0.09978,7e-05,9.48032]
[1777376948928,47.48,76183.87,176.3,-0.09978,7e-05,9.48032]
[1777376948981,47.48,76183.87,176.3,-0.09978,7e-05,9.48032]
[1777376950466,47.48,76174.67,176.3,-0.10041,7e-05,9.52268]
[1777376955777,47.48,76171.27,176.3,-0.10064,7e-05,9.53792]
[1777376963784,47.48,76179.14,176.3,-0.10009,7e-05,9.50092]
[1777376969553,47.48,76172.36,176.3,-0.10055,7e-05,9.53171]
[1777376972618,47.48,76167.77,176.3,-0.10082,7e-05,9.54802]
[1777376974201,47.48,76164.69,176.3,-0.10103,7e-05,9.56211]
[1777376983652,47.47,76158.78,176.3,-0.1014,7e-05,9.5875]
[1777376983788,47.47,76158.78,176.3,-0.1014,7e-05,9.5875]
[1777376983813,47.47,76158.78,176.3,-0.1014,7e-05,9.5875]
[1777376983863,47.47,76158.78,176.3,-0.1014,7e-05,9.5875]
[1777376986694,47.47,76153.94,176.3,-0.10173,7e-05,9.60927]
[1777376987416,47.47,76150.93,176.3,-0.10193,7e-05,9.62298]
[1777376987627,47.47,76150.93,176.3,-0.10193,7e-05,9.62298]
[1777376991538,47.46,76140.6,176.3,-0.10263,7e-05,9.66909]
[1777376994682,47.46,76147.52,176.3,-0.10212,7e-05,9.6355]
[1777376999763,47.46,76144.09,176.3,-0.10235,7e-05,9.65088]
[1777377004798,47.45,76146.58,176.3,-0.10217,7e-05,9.63885]
[1777377007713,47.45,76146.58,176.3,-0.10217,7e-05,9.63869]
[1777377012784,47.45,76147.04,176.3,-0.10213,7e-05,9.63613]
[1777377017892,47.45,76144.84,176.3,-0.10228,7e-05,9.64572]
[1777377020123,47.45,76145.36,176.3,-0.10224,7e-05,9.64321]
[1777377023470,47.45,76147.02,176.3,-0.10212,7e-05,9.63516]
[1777377023475,47.45,76147.02,176.3,-0.10212,7e-05,9.63516]
[1777377026681,47.45,76152.28,176.3,-0.10175,7e-05,9.61015]
[1777377029403,47.44,76148.69,176.3,-0.10198,7e-05,9.62601]
[1777377029440,47.44,76148.69,176.3,-0.10198,7e-05,9.62601]
[1777377030132,47.44,76148.69,176.3,-0.10198,7e-05,9.62601]
[1777377030180,47.44,76158.61,176.3,-0.10129,7e-05,9.57975]
[1777377030983,47.44,76169.38,176.3,-0.10055,7e-05,9.5297]
[1777377031301,47.44,76169.38,176.3,-0.10055,7e-05,9.5297]
[1777377032119,47.44,76169.38,176.3,-0.10055,7e-05,9.5297]
[1777377038032,47.44,76164.28,176.3,-0.10084,7e-05,9.54768]
[1777377042060,47.44,76174.46,176.3,-0.10013,7e-05,9.49995]
[1777377044975,47.44,76173.14,176.3,-0.10022,7e-05,9.50585]
[1777377044994,47.44,76173.14,176.3,-0.10022,7e-05,9.50585]
[1777377045096,47.44,76173.14,176.3,-0.10022,7e-05,9.50585]
[1777377046274,47.44,76164.82,176.3,-0.10079,7e-05,9.5442]
[1777377046207,47.44,76147.69,176.3,-0.10197,7e-05,9.62342]
[1777377047767,47.44,76143.85,176.3,-0.10224,7e-05,9.64097]
[1777377048874,47.44,76142.77,176.3,-0.10231,7e-05,9.64589]
[1777377054147,47.43,76153.15,176.3,-0.10158,7e-05,9.59731]
[1777377056888,47.43,76155.87,176.3,-0.10139,7e-05,9.58465]
[1777377061840,47.43,76155.53,176.3,-0.1014,7e-05,9.58532]
[1777377061859,47.43,76155.53,176.3,-0.1014,7e-05,9.58532]
[1777377064161,47.43,76168.27,176.3,-0.10052,7e-05,9.5259]
[1777377072297,47.43,76165.38,176.3,-0.1007,7e-05,9.53798]
[1777377073623,47.42,76166.71,176.3,-0.1006,7e-05,9.53151]
[1777377073731,47.42,76166.71,176.3,-0.1006,7e-05,9.53151]
[1777377074311,47.43,76163.61,176.3,-0.10082,7e-05,9.54597]
[1777377077495,47.43,76159.81,176.3,-0.10108,7e-05,9.56371]
[1777377078917,47.43,76156.41,176.3,-0.10132,7e-05,9.57952]
[1777377081757,47.43,76155.89,176.3,-0.10136,7e-05,9.58224]
[1777377084369,47.43,76153.57,176.3,-0.10152,7e-05,9.59309]
[1777377084417,47.43,76153.57,176.3,-0.10152,7e-05,9.59309]
[1777377084519,47.43,76156.89,176.3,-0.10129,7e-05,9.57772]
[1777377087530,47.43,76158.09,176.3,-0.1012,7e-05,9.57173]
[1777377087570,47.43,76158.09,176.3,-0.1012,7e-05,9.57173]
[1777377087788,47.43,76158.09,176.3,-0.1012,7e-05,9.57173]
[1777377092540,47.42,76160.42,176.3,-0.10099,7e-05,9.55524]
[1777377097992,47.42,76160.57,176.3,-0.10096,7e-05,9.55361]
[1777377100319,47.42,76159.22,176.3,-0.10105,7e-05,9.55948]
[1777377104521,47.42,76168.73,176.3,-0.10038,7e-05,9.51452]
[1777377109555,47.41,76170.44,176.3,-0.10025,7e-05,9.506]
[1777377114591,47.41,76169.16,176.3,-0.10033,7e-05,9.51131]
[1777377119626,47.41,76170.22,176.3,-0.10025,7e-05,9.50576]
[1777377122647,47.41,76160.6,176.3,-0.10091,7e-05,9.54986]
[1777377127681,47.41,76165.12,176.3,-0.10058,7e-05,9.52804]
[1777377132717,47.4,76165.68,176.3,-0.10053,7e-05,9.52469]
[1777377134365,47.4,76165.68,176.3,-0.10053,7e-05,9.52469]
[1777377144212,47.4,76163.38,176.3,-0.10067,7e-05,9.5338]
[1777377147125,47.4,76156.23,176.3,-0.10115,7e-05,9.56637]
[1777377147131,47.4,76156.23,176.3,-0.10115,7e-05,9.56637]
[1777377148810,47.4,76159.68,176.3,-0.10091,7e-05,9.54996]
[1777377152620,47.39,76162.36,176.3,-0.10067,7e-05,9.5322]
[1777377155165,47.39,76160.08,176.3,-0.10083,7e-05,9.54244]
[1777377155283,47.39,76160.08,176.3,-0.10083,7e-05,9.54244]
[1777377156525,47.38,76156.77,176.3,-0.10101,7e-05,9.55432]
[1777377158527,47.37,76157.27,176.3,-0.10092,7e-05,9.54835]
[1777377158529,47.37,76157.27,176.3,-0.10092,7e-05,9.54835]
[1777377161830,47.37,76160.75,176.3,-0.10067,7e-05,9.53172]
[1777377165960,47.37,76160.18,176.3,-0.1007,7e-05,9.53374]
[1777377168523,47.37,76158.46,176.3,-0.10081,7e-05,9.54125]
[1777377170523,47.36,76157.7,176.3,-0.10086,7e-05,9.54445]
[1777377176021,47.34,76153.17,176.3,-0.10108,7e-05,9.55876]
[1777377180302,47.34,76152.73,176.3,-0.1011,7e-05,9.56026]
[1777377180522,47.34,76153.24,176.3,-0.10106,7e-05,9.55771]
[1777377186094,47.34,76153.27,176.3,-0.10105,7e-05,9.55664]
[1777377186451,47.34,76153.27,176.3,-0.10105,7e-05,9.55664]
[1777377186806,47.34,76153.27,176.3,-0.10105,7e-05,9.55664]
[1777377188524,47.34,76152.91,176.3,-0.10106,7e-05,9.55795]
[1777377191026,47.34,76153.02,176.3,-0.10105,7e-05,9.55709]
[1777377195895,47.33,76153.45,176.3,-0.10101,7e-05,9.55425]
[1777377196519,47.33,76152.81,176.3,-0.10105,7e-05,9.55705]
[1777377199245,47.33,76149.68,176.3,-0.10126,7e-05,9.57123]
[1777377201314,47.32,76143.5,176.3,-0.10166,7e-05,9.59768]
[1777377202430,47.32,76142.17,176.3,-0.10175,7e-05,9.60363]
[1777377207545,47.32,76137.35,176.3,-0.10206,7e-05,9.62457]
[1777377207756,47.32,76137.35,176.3,-0.10206,7e-05,9.62457]
[1777377207878,47.32,76137.35,176.3,-0.10206,7e-05,9.62457]
[1777377207903,47.32,76137.35,176.3,-0.10206,7e-05,9.62457]
[1777377208038,47.32,76137.35,176.3,-0.10206,7e-05,9.62457]
[1777377208721,47.32,76130.69,176.3,-0.10252,7e-05,9.65533]
[1777377209017,47.32,76130.69,176.3,-0.10252,7e-05,9.65533]
[1777377209671,47.32,76132.72,176.3,-0.10238,7e-05,9.64557]
[1777377210623,47.32,76132.42,176.3,-0.10239,7e-05,9.64668]
[1777377216305,47.31,76128.36,176.3,-0.10261,7e-05,9.65917]
[1777377218684,47.31,76127.54,176.3,-0.10266,7e-05,9.66237]
[1777377219427,47.31,76127.54,176.3,-0.10266,7e-05,9.66237]
[1777377219526,47.31,76131.62,176.3,-0.10237,7e-05,9.64304]
[1777377219613,47.31,76131.62,176.3,-0.10237,7e-05,9.64304]
[1777377219898,47.31,76131.62,176.3,-0.10237,7e-05,9.64304]
[1777377220341,47.31,76147.65,176.3,-0.10125,7e-05,9.56814]
[1777377221106,47.31,76147.65,176.3,-0.10125,7e-05,9.56814]
[1777377222839,47.31,76160.3,176.3,-0.10037,7e-05,9.50898]
[1777377223034,47.31,76160.3,176.3,-0.10037,7e-05,9.50898]
[1777377223376,47.31,76160.3,176.3,-0.10037,7e-05,9.50898]
[1777377223561,47.31,76154.65,176.3,-0.10076,7e-05,9.53507]
[1777377224349,47.31,76154.65,176.3,-0.10076,7e-05,9.53507]
[1777377224767,47.3,76149.43,176.3,-0.10112,7e-05,9.55921]
[1777377224959,47.3,76149.43,176.3,-0.10112,7e-05,9.55921]
[1777377226568,47.3,76140.91,176.3,-0.1017,7e-05,9.59851]
[1777377229483,47.3,76141.84,176.3,-0.10163,7e-05,9.59375]
[1777377231407,47.3,76139.71,176.3,-0.10177,7e-05,9.60321]
[1777377236454,47.3,76144.51,176.3,-0.10142,7e-05,9.57942]
[1777377238883,47.3,76143.47,176.3,-0.10148,7e-05,9.58386]
[1777377244174,47.29,76139.58,176.3,-0.10174,7e-05,9.60111]
[1777377248922,47.29,76140.27,176.3,-0.10168,7e-05,9.5968]
[1777377254581,47.28,76138.65,176.3,-0.10177,7e-05,9.60279]
[1777377259214,47.28,76143.29,176.3,-0.10144,7e-05,9.58061]
[1777377259375,47.28,76143.29,176.3,-0.10144,7e-05,9.58061]
[1777377264780,47.28,76141.4,176.3,-0.10155,7e-05,9.58825]
[1777377269386,47.28,76149.08,176.3,-0.10101,7e-05,9.5519]
[1777377274723,47.27,76148.27,176.3,-0.10101,7e-05,9.55006]
[1777377279758,47.27,76147.89,176.3,-0.10103,7e-05,9.55116]
[1777377284247,47.27,76149.85,176.3,-0.10089,7e-05,9.54164]
[1777377284264,47.27,76149.85,176.3,-0.10089,7e-05,9.54164]
[1777377284278,47.27,76149.85,176.3,-0.10089,7e-05,9.54164]
[1777377284295,47.27,76149.85,176.3,-0.10089,7e-05,9.54164]
[1777377284436,47.27,76149.85,176.3,-0.10089,7e-05,9.54164]
[1777377285800,47.27,76160.86,176.3,-0.10012,7e-05,9.49023]
[1777377286918,47.27,76160.86,176.3,-0.10012,7e-05,9.49023]
[1777377286970,47.27,76160.86,176.3,-0.10012,7e-05,9.49023]
[1777377288028,47.27,76163.15,176.3,-0.09996,7e-05,9.47957]
[1777377290262,47.27,76165.2,176.3,-0.09982,7e-05,9.47003]
[1777377291972,47.27,76165.64,176.3,-0.09979,7e-05,9.46794]
[1777377294170,47.27,76165.25,176.3,-0.09982,7e-05,9.46972]
[1777377299854,47.27,76165.08,176.3,-0.09983,7e-05,9.47033]
[1777377305339,47.27,76174.45,176.3,-0.09919,7e-05,9.427]
[1777377305446,47.27,76174.45,176.3,-0.09919,7e-05,9.427]
[1777377305612,47.27,76174.66,176.3,-0.09917,7e-05,9.42606]
[1777377306513,47.27,76180.72,176.3,-0.09876,7e-05,9.39809]
[1777377307519,47.27,76180.72,176.3,-0.09876,7e-05,9.39809]
[1777377306949,47.27,76190.06,176.3,-0.09812,7e-05,9.35486]
[1777377309969,47.27,76200.46,176.3,-0.09742,7e-05,9.30687]
[1777377310748,47.27,76200.46,176.3,-0.09742,7e-05,9.30687]
[1777377311071,47.27,76200.46,176.3,-0.09742,7e-05,9.30687]
[1777377311247,47.27,76200.46,176.3,-0.09742,7e-05,9.30687]
[1777377312242,47.27,76199.86,176.3,-0.09746,7e-05,9.30964]
[1777377312910,47.27,76205.11,176.3,-0.09711,7e-05,9.28546]
[1777377313415,47.27,76205.11,176.3,-0.09711,7e-05,9.28546]
[1777377313457,47.27,76212.85,176.3,-0.09659,7e-05,9.24995]
[1777377313693,47.27,76212.85,176.3,-0.09659,7e-05,9.24995]
[1777377313784,47.27,76212.85,176.3,-0.09659,7e-05,9.24995]
[1777377313863,47.27,76212.85,176.3,-0.09659,7e-05,9.24995]
[1777377313920,47.27,76212.85,176.3,-0.09659,7e-05,9.24995]
[1777377314317,47.27,76219.91,176.3,-0.09612,7e-05,9.21789]
[1777377315878,47.27,76227.68,176.3,-0.0956,7e-05,9.18215]
[1777377319633,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377319649,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320142,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320170,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320178,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320196,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320352,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320400,47.27,76225.42,176.3,-0.09574,7e-05,9.192]
[1777377320512,47.27,76219.6,176.3,-0.09613,7e-05,9.21853]
[1777377320619,47.27,76219.6,176.3,-0.09613,7e-05,9.21853]
[1777377321048,47.27,76202.43,176.3,-0.09728,7e-05,9.2975]
[1777377321779,47.27,76202.43,176.3,-0.09728,7e-05,9.2975]
[1777377322055,47.27,76192.22,176.3,-0.09797,7e-05,9.34452]
[1777377323782,47.27,76193.23,176.3,-0.0979,7e-05,9.33979]
[1777377325995,47.27,76192.28,176.3,-0.09796,7e-05,9.34402]
[1777377331118,47.27,76199.37,176.3,-0.09744,7e-05,9.30644]
[1777377336153,47.27,76199.76,176.3,-0.09741,7e-05,9.30457]
[1777377338746,47.27,76201.1,176.3,-0.09732,7e-05,9.29839]
[1777377338818,47.27,76201.1,176.3,-0.09732,7e-05,9.29839]
[1777377339600,47.27,76201.1,176.3,-0.09732,7e-05,9.29839]
[1777377339571,47.27,76206.12,176.3,-0.09698,7e-05,9.27531]
[1777377341022,47.26,76211.32,176.3,-0.09663,7e-05,9.25119]
[1777377342315,47.26,76215.22,176.3,-0.09637,7e-05,9.23309]
[1777377344404,47.26,76214.15,176.3,-0.09643,7e-05,9.23765]
[1777377345963,47.26,76213.78,176.3,-0.09645,7e-05,9.239]
[1777377351259,47.26,76225.67,176.3,-0.09565,7e-05,9.18367]
[1777377354405,47.26,76227.18,176.3,-0.09555,7e-05,9.17657]
[1777377360137,47.26,76232.39,176.3,-0.09519,7e-05,9.15234]
[1777377363343,47.26,76220.15,176.3,-0.096,7e-05,9.20807]
[1777377366164,47.26,76217.02,176.3,-0.09621,7e-05,9.22213]
[1777377371399,47.25,76221.1,176.3,-0.09593,7e-05,9.20272]
[1777377376473,47.25,76222.44,176.3,-0.09583,7e-05,9.19616]
[1777377382547,47.25,76224.88,176.3,-0.09566,7e-05,9.1845]
[1777377382739,47.25,76222.0,176.3,-0.09585,7e-05,9.19763]
[1777377382762,47.25,76222.0,176.3,-0.09585,7e-05,9.19763]
[1777377382909,47.25,76222.0,176.3,-0.09585,7e-05,9.19763]
[1777377382983,47.25,76222.0,176.3,-0.09585,7e-05,9.19763]
[1777377383530,47.25,76222.0,176.3,-0.09585,7e-05,9.19763]
[1777377383631,47.25,76205.1,176.3,-0.09698,7e-05,9.27509]
[1777377384492,47.25,76187.47,176.3,-0.09818,7e-05,9.35643]
[1777377386266,47.25,76187.85,176.3,-0.09815,7e-05,9.35473]
[1777377391324,47.25,76178.27,176.3,-0.0988,7e-05,9.39855]
[1777377392019,47.25,76179.59,176.3,-0.09866,7e-05,9.3877]
[1777377398590,47.25,76185.41,176.3,-0.09826,7e-05,9.36018]
[1777377403625,47.25,76183.61,176.3,-0.09838,7e-05,9.36817]
[1777377408659,47.24,76186.95,176.3,-0.09814,7e-05,9.35237]
[1777377413695,47.24,76189.68,176.3,-0.09796,7e-05,9.33956]
[1777377418729,47.24,76191.51,176.3,-0.09783,7e-05,9.33104]
[1777377423765,47.24,76200.16,176.3,-0.09725,7e-05,9.29125]
[1777377428800,47.24,76201.82,176.3,-0.09714,7e-05,9.28387]
[1777377434364,47.25,76199.24,176.3,-0.09731,7e-05,9.29592]
[1777377434418,47.25,76199.24,176.3,-0.09731,7e-05,9.29592]
[1777377434419,47.25,76198.74,176.3,-0.09735,7e-05,9.29826]
[1777377439834,47.24,76202.14,176.3,-0.0971,7e-05,9.28153]
[1777377440879,47.24,76200.38,176.3,-0.09722,7e-05,9.28941]
[1777377441018,47.24,76200.38,176.3,-0.09722,7e-05,9.28941]
[1777377441040,47.24,76200.04,176.3,-0.09724,7e-05,9.29076]
[1777377444897,47.24,76192.64,176.3,-0.09774,7e-05,9.32487]
[1777377446748,47.24,76192.1,176.3,-0.09778,7e-05,9.32737]
[1777377446927,47.24,76191.42,176.3,-0.09782,7e-05,9.33053]
[1777377447851,47.24,76191.42,176.3,-0.09782,7e-05,9.33053]
[1777377449018,47.24,76191.9,176.3,-0.09779,7e-05,9.32855]
[1777377450480,47.24,76191.98,176.3,-0.09779,7e-05,9.32843]
[1777377450806,47.24,76190.84,176.3,-0.09787,7e-05,9.33392]
[1777377451259,47.24,76190.84,176.3,-0.09787,7e-05,9.33392]
[1777377451285,47.24,76188.54,176.3,-0.09799,7e-05,9.34011]
[1777377453861,47.24,76187.6,176.3,-0.09805,7e-05,9.34445]
[1777377454024,47.24,76187.6,176.3,-0.09805,7e-05,9.34445]
[1777377454269,47.24,76187.6,176.3,-0.09805,7e-05,9.34445]
[1777377454481,47.24,76187.6,176.3,-0.09805,7e-05,9.34445]
[1777377454490,47.24,76187.6,176.3,-0.09805,7e-05,9.34445]
[1777377454633,47.24,76186.74,176.3,-0.09811,7e-05,9.34842]
[1777377455019,47.24,76186.74,176.3,-0.09811,7e-05,9.34842]
[1777377455268,47.24,76186.74,176.3,-0.09811,7e-05,9.34842]
[1777377455361,47.24,76186.74,176.3,-0.09811,7e-05,9.34842]
[1777377456211,47.24,76185.28,176.3,-0.09821,7e-05,9.35537]
[1777377460616,47.25,76173.54,176.3,-0.09903,7e-05,9.41047]
[1777377461770,47.25,76172.78,176.3,-0.09908,7e-05,9.41422]
[1777377463916,47.25,76169.13,176.3,-0.09933,7e-05,9.43119]
[1777377465821,47.25,76165.07,176.3,-0.09961,7e-05,9.45014]
[1777377466059,47.25,76165.31,176.3,-0.0996,7e-05,9.44909]
[1777377468032,47.25,76165.3,176.3,-0.0996,7e-05,9.44898]
[1777377468268,47.25,76165.3,176.3,-0.0996,7e-05,9.44898]
[1777377471025,47.25,76165.07,176.3,-0.09961,7e-05,9.44958]
[1777377473917,47.25,76164.22,176.3,-0.09966,7e-05,9.45306]
[1777377474820,47.25,76163.25,176.3,-0.09972,7e-05,9.45739]
[1777377476127,47.24,76163.93,176.3,-0.09967,7e-05,9.45408]
[1777377476305,47.24,76163.93,176.3,-0.09967,7e-05,9.45408]
[1777377477864,47.24,76168.37,176.3,-0.09936,7e-05,9.43321]
[1777377479796,47.24,76170.9,176.3,-0.09919,7e-05,9.42126]
[1777377479804,47.24,76170.9,176.3,-0.09919,7e-05,9.42126]
[1777377484397,47.24,76177.51,176.3,-0.09873,7e-05,9.3903]
[1777377485314,47.24,76178.1,176.3,-0.09869,7e-05,9.38752]
[1777377485608,47.24,76178.1,176.3,-0.09869,7e-05,9.38752]
[1777377485692,47.24,76180.63,176.3,-0.09852,7e-05,9.37575]
[1777377486217,47.24,76180.63,176.3,-0.09852,7e-05,9.37575]
[1777377486601,47.24,76189.25,176.3,-0.09793,7e-05,9.33569]
[1777377486868,47.24,76189.25,176.3,-0.09793,7e-05,9.33569]
[1777377487520,47.24,76189.25,176.3,-0.09793,7e-05,9.33569]
[1777377487595,47.24,76194.23,176.3,-0.09758,7e-05,9.31225]
[1777377488363,47.24,76194.23,176.3,-0.09758,7e-05,9.31225]
[1777377488400,47.24,76194.23,176.3,-0.09758,7e-05,9.31225]
[1777377488500,47.24,76193.09,176.3,-0.09766,7e-05,9.31727]
[1777377494188,47.23,76193.97,176.3,-0.09756,7e-05,9.31092]
[1777377494192,47.23,76193.97,176.3,-0.09756,7e-05,9.31092]
[1777377495769,47.23,76193.52,176.3,-0.09759,7e-05,9.31253]
[1777377497449,47.23,76194.57,176.3,-0.0975,7e-05,9.30629]
[1777377503320,47.22,76195.91,176.3,-0.09737,7e-05,9.29737]
[1777377504312,47.22,76195.91,176.3,-0.09737,7e-05,9.29737]
[1777377507669,47.21,76199.54,176.3,-0.0971,7e-05,9.27934]
[1777377513390,47.2,76197.47,176.3,-0.09716,7e-05,9.28123]
[1777377514225,47.2,76197.47,176.3,-0.09716,7e-05,9.28123]
[1777377515216,47.2,76197.71,176.3,-0.09714,7e-05,9.27971]
[1777377520439,47.19,76192.23,176.3,-0.09747,7e-05,9.30233]
[1777377525473,47.19,76188.15,176.3,-0.09771,7e-05,9.31888]
[1777377530508,47.18,76189.34,176.3,-0.0976,7e-05,9.31109]
[1777377533509,47.18,76190.02,176.3,-0.09754,7e-05,9.30707]
[1777377539572,47.17,76189.17,176.3,-0.09755,7e-05,9.30787]
[1777377544607,47.16,76189.66,176.3,-0.09749,7e-05,9.30341]
[1777377549644,47.15,76190.07,176.3,-0.09743,7e-05,9.29939]
[1777377554679,47.15,76192.0,176.3,-0.09727,7e-05,9.28837]
[1777377557685,47.14,76191.59,176.3,-0.09729,7e-05,9.28943]
[1777377562735,47.08,76186.57,176.3,-0.09734,7e-05,9.29254]
[1777377567775,47.03,76185.11,176.3,-0.09722,7e-05,9.28373]
[1777377568629,47.02,76184.59,176.3,-0.0972,7e-05,9.28232]
[1777377568677,47.02,76184.59,176.3,-0.0972,7e-05,9.28232]
[1777377568685,47.02,76184.59,176.3,-0.0972,7e-05,9.28232]
[1777377568754,47.02,76184.59,176.3,-0.0972,7e-05,9.28232]
[1777377569096,47.01,76192.64,176.3,-0.0966,7e-05,9.24145]
[1777377569786,47.0,76202.31,176.3,-0.0959,7e-05,9.1932]
[1777377572843,46.99,76198.78,176.3,-0.09605,7e-05,9.20157]
[1777377578852,46.97,76196.86,176.3,-0.09607,7e-05,9.20324]
[1777377584573,46.97,76195.85,176.3,-0.09613,7e-05,9.20687]
[1777377589928,46.96,76197.31,176.3,-0.096,7e-05,9.19838]
[1777377594964,46.96,76211.58,176.3,-0.09503,7e-05,9.1315]
[1777377598517,46.95,76221.17,176.3,-0.09439,7e-05,9.08707]
[1777377601466,46.95,76221.31,176.3,-0.09438,7e-05,9.08625]
[1777377602016,46.95,76240.36,176.3,-0.09312,7e-05,8.99889]
[1777377605874,46.95,76246.09,176.3,-0.09275,7e-05,8.97285]
[1777377606117,46.95,76245.38,176.3,-0.09279,7e-05,8.97618]
[1777377606219,46.95,76248.27,176.3,-0.09261,7e-05,8.96307]
[1777377607818,46.95,76248.27,176.3,-0.09261,7e-05,8.96307]
[1777377607871,46.95,76251.79,176.3,-0.09237,7e-05,8.94683]
[1777377607919,46.95,76251.79,176.3,-0.09237,7e-05,8.94683]
[1777377610466,46.95,76254.85,176.3,-0.09217,7e-05,8.93284]
[1777377610532,46.95,76254.85,176.3,-0.09217,7e-05,8.93284]
[1777377610712,46.95,76254.85,176.3,-0.09217,7e-05,8.93284]
[1777377610728,46.96,76254.7,176.3,-0.0922,7e-05,8.93501]
[1777377612281,46.95,76256.2,176.3,-0.09209,7e-05,8.92676]
[1777377612322,46.95,76256.72,176.3,-0.09203,7e-05,8.92311]
[1777377612918,46.95,76256.72,176.3,-0.09203,7e-05,8.92311]
[1777377614980,46.96,76249.73,176.3,-0.09252,7e-05,8.95672]
[1777377614982,46.96,76249.73,176.3,-0.09252,7e-05,8.95672]
[1777377615274,46.96,76249.73,176.3,-0.09252,7e-05,8.95672]
[1777377615723,46.96,76249.73,176.3,-0.09252,7e-05,8.95672]
[1777377615825,46.96,76244.02,176.3,-0.09289,7e-05,8.98289]
[1777377615945,46.96,76244.02,176.3,-0.09289,7e-05,8.98289]
[1777377619087,46.95,76237.64,176.3,-0.0933,7e-05,9.01138]
[1777377620225,46.95,76238.51,176.3,-0.09324,7e-05,9.00716]
[1777377621884,46.95,76233.33,176.3,-0.09358,7e-05,9.03062]
[1777377622342,46.95,76222.77,176.3,-0.09427,7e-05,9.07845]
[1777377625182,46.95,76211.34,176.3,-0.09502,7e-05,9.13078]
[1777377630216,46.95,76207.07,176.3,-0.09529,7e-05,9.14934]
[1777377635251,46.94,76200.45,176.3,-0.09568,7e-05,9.17409]
[1777377640287,46.94,76192.63,176.3,-0.09619,7e-05,9.20886]
[1777377645322,46.94,76199.29,176.3,-0.09572,7e-05,9.17665]
[1777377650357,46.93,76206.99,176.3,-0.09518,7e-05,9.13992]
[1777377654165,46.93,76209.01,176.3,-0.09504,7e-05,9.13003]
[1777377654689,46.93,76218.55,176.3,-0.0944,7e-05,9.08599]
[1777377659795,46.93,76223.21,176.3,-0.09409,7e-05,9.06421]
[1777377661425,46.93,76222.76,176.3,-0.09412,7e-05,9.06608]
[1777377670112,46.92,76214.64,176.3,-0.09464,7e-05,9.10225]
[1777377675533,46.92,76208.62,176.3,-0.09503,7e-05,9.12886]
[1777377677547,46.92,76198.85,176.3,-0.09567,7e-05,9.17343]
[1777377681574,46.92,76187.22,176.3,-0.09644,7e-05,9.22592]
[1777377686498,46.91,76185.11,176.3,-0.09656,7e-05,9.23425]
[1777377687398,46.91,76184.82,176.3,-0.09658,7e-05,9.23523]
[1777377688628,46.91,76202.55,176.3,-0.09537,7e-05,9.15272]
[1777377689177,46.91,76202.55,176.3,-0.09537,7e-05,9.15272]
[1777377689763,46.91,76214.75,176.3,-0.09456,7e-05,9.09634]
[1777377692656,46.91,76225.07,176.3,-0.09383,7e-05,9.04397]
[1777377696585,46.91,76224.15,176.3,-0.09388,7e-05,9.04799]
[1777377698114,46.9,76207.85,176.3,-0.09496,7e-05,9.12268]
[1777377703407,46.9,76205.5,176.3,-0.09511,7e-05,9.13251]
[1777377705693,46.9,76194.46,176.3,-0.09584,7e-05,9.18293]
[1777377714811,46.89,76202.82,176.3,-0.09525,7e-05,9.14196]
[1777377719847,46.89,76208.1,176.3,-0.09488,7e-05,9.11653]
[1777377724881,46.89,76206.31,176.3,-0.09498,7e-05,9.12379]
[1777377729917,46.88,76210.2,176.3,-0.09471,7e-05,9.1049]
[1777377734951,46.88,76207.22,176.3,-0.0949,7e-05,9.11772]
[1777377739987,46.88,76209.3,176.3,-0.09474,7e-05,9.10703]
[1777377745021,46.87,76216.77,176.3,-0.09423,7e-05,9.07197]
[1777377751034,46.87,76217.33,176.3,-0.09419,7e-05,9.06892]
[1777377756044,46.87,76212.7,176.3,-0.09445,7e-05,9.085]
[1777377756059,46.87,76212.7,176.3,-0.09445,7e-05,9.085]
[1777377757833,46.87,76226.8,176.3,-0.09351,7e-05,9.01994]
[1777377761161,46.87,76230.46,176.3,-0.09327,7e-05,9.00311]
[1777377767178,46.87,76230.99,176.3,-0.09323,7e-05,9.00072]
[1777377772212,46.87,76223.07,176.3,-0.09376,7e-05,9.037]
[1777377777248,46.87,76215.32,176.3,-0.09427,7e-05,9.0724]
[1777377782283,46.87,76212.35,176.3,-0.09446,7e-05,9.08564]
[1777377787318,46.87,76213.51,176.3,-0.09437,7e-05,9.07983]
[1777377792353,46.87,76215.18,176.3,-0.09426,7e-05,9.07173]
[1777377797388,46.86,76216.34,176.3,-0.09417,7e-05,9.06601]
[1777377802423,46.86,76220.01,176.3,-0.09393,7e-05,9.04884]
[1777377807459,46.86,76219.81,176.3,-0.09394,7e-05,9.04958]
[1777377812495,46.86,76219.82,176.3,-0.09389,7e-05,9.04473]
[1777377817529,46.86,76219.9,176.3,-0.09389,7e-05,9.04425]
[1777377820551,46.86,76209.47,176.3,-0.09458,7e-05,9.09204]
[1777377823571,46.86,76221.01,176.3,-0.09381,7e-05,9.03877]
[1777377828607,46.86,76221.89,176.3,-0.09375,7e-05,9.03467]
[1777377833642,46.86,76217.92,176.3,-0.09401,7e-05,9.05284]
[1777377838677,46.86,76219.72,176.3,-0.09389,7e-05,9.04437]
[1777377843711,46.86,76214.5,176.3,-0.09423,7e-05,9.06815]
[1777377848748,46.86,76218.02,176.3,-0.09399,7e-05,9.05164]
[1777377853783,46.86,76208.18,176.3,-0.09464,7e-05,9.09649]
[1777377859116,46.86,76208.44,176.3,-0.09462,7e-05,9.09481]
[1777377864861,46.85,76212.09,176.3,-0.09436,7e-05,9.07721]
[1777377869896,46.85,76209.62,176.3,-0.09452,7e-05,9.08805]
[1777377873925,46.85,76196.83,176.3,-0.09533,7e-05,9.14171]
[1777377878960,46.85,76201.19,176.3,-0.09502,7e-05,9.12054]
[1777377883994,46.84,76202.78,176.3,-0.0949,7e-05,9.11247]
[1777377889031,46.84,76201.36,176.3,-0.09498,7e-05,9.1181]
[1777377894066,46.84,76205.37,176.3,-0.0947,7e-05,9.09874]
[1777377899101,46.84,76201.81,176.3,-0.09493,7e-05,9.11436]
[1777377904136,46.83,76200.52,176.3,-0.095,7e-05,9.11941]
[1777377909171,46.83,76196.66,176.3,-0.09525,7e-05,9.13604]
[1777377914206,46.83,76198.28,176.3,-0.09512,7e-05,9.12756]
[1777377919918,46.82,76197.53,176.3,-0.09516,7e-05,9.13024]
[1777377925283,46.82,76198.97,176.3,-0.09505,7e-05,9.12223]
[1777377930318,46.82,76203.11,176.3,-0.09476,7e-05,9.10224]
[1777377931898,46.82,76203.11,176.3,-0.09476,7e-05,9.10224]
[1777377933340,46.82,76216.67,176.3,-0.09381,7e-05,9.03495]
[1777377937446,46.82,76217.06,176.3,-0.09378,7e-05,9.03305]
[1777377939516,46.82,76215.77,176.3,-0.09387,7e-05,9.03889]
[1777377944906,46.82,76220.47,176.3,-0.09355,7e-05,9.01712]
[1777377947859,46.82,76232.24,176.3,-0.09278,7e-05,8.9632]
[1777377953483,46.82,76232.71,176.3,-0.09275,7e-05,8.96163]
[1777377959189,46.82,76239.26,176.3,-0.09233,7e-05,8.93209]
[1777377959866,46.82,76242.1,176.3,-0.09215,7e-05,8.91942]
[1777377959918,46.82,76242.1,176.3,-0.09215,7e-05,8.91942]
[1777377959986,46.82,76242.1,176.3,-0.09215,7e-05,8.91942]
[1777377960084,46.82,76241.94,176.3,-0.09216,7e-05,8.92015]
[1777377960607,46.82,76241.94,176.3,-0.09216,7e-05,8.92015]
[1777377962590,46.82,76248.14,176.3,-0.09175,7e-05,8.89163]
[1777377962918,46.82,76248.14,176.3,-0.09175,7e-05,8.89163]
[1777377963230,46.82,76248.14,176.3,-0.09175,7e-05,8.89163]
[1777377962938,46.82,76245.56,176.3,-0.09192,7e-05,8.90333]
[1777377963318,46.82,76245.56,176.3,-0.09192,7e-05,8.90333]
[1777377964021,46.82,76245.56,176.3,-0.09192,7e-05,8.90333]
[1777377964082,46.82,76241.44,176.3,-0.09219,7e-05,8.92235]
[1777377964291,46.82,76241.44,176.3,-0.09219,7e-05,8.92235]
[1777377965340,46.82,76238.65,176.3,-0.09237,7e-05,8.93495]
[1777377965569,46.82,76238.28,176.3,-0.09239,7e-05,8.93648]
[1777377968215,46.82,76239.2,176.3,-0.09233,7e-05,8.93188]
[1777377968376,46.82,76241.0,176.3,-0.0922,7e-05,8.92326]
[1777377968518,46.82,76241.0,176.3,-0.0922,7e-05,8.92326]
[1777377968591,46.81,76240.94,176.3,-0.0922,7e-05,8.92316]
[1777377973626,46.81,76242.35,176.3,-0.09211,7e-05,8.91635]
[1777377979232,46.81,76243.67,176.3,-0.09202,7e-05,8.91004]
[1777377981396,46.81,76245.47,176.3,-0.09189,7e-05,8.90159]
[1777377981518,46.81,76245.47,176.3,-0.09189,7e-05,8.90159]
[1777377981682,46.81,76246.52,176.3,-0.09183,7e-05,8.89673]
[1777377986717,46.81,76252.16,176.3,-0.09144,7e-05,8.8694]
[1777377991752,46.8,76252.28,176.3,-0.09137,7e-05,8.86272]
[1777377996788,46.8,76248.32,176.3,-0.0916,7e-05,8.87916]
[1777377998802,46.8,76260.03,176.3,-0.09083,6e-05,8.82517]
[1777377999588,46.8,76260.03,176.3,-0.09083,6e-05,8.82517]
[1777378006524,46.79,76249.64,176.3,-0.09148,7e-05,8.87069]
[1777378010604,46.79,76248.42,176.3,-0.09154,7e-05,8.87499]
[1777378010886,46.79,76238.49,176.3,-0.09219,7e-05,8.92003]
[1777378013907,46.78,76228.32,176.3,-0.09284,7e-05,8.96531]
[1777378018942,46.76,76227.92,176.3,-0.09277,7e-05,8.96064]
[1777378020987,46.76,76227.97,176.3,-0.09276,7e-05,8.95996]
[1777378021291,46.76,76227.97,176.3,-0.09276,7e-05,8.95996]
[1777378026429,46.75,76231.77,176.3,-0.09248,7e-05,8.9399]
[1777378026563,46.75,76231.77,176.3,-0.09248,7e-05,8.9399]
[1777378031989,46.75,76238.61,176.3,-0.092,7e-05,8.90668]
[1777378037069,46.74,76236.31,176.3,-0.09212,7e-05,8.91496]
[1777378037605,46.74,76236.31,176.3,-0.09212,7e-05,8.91496]
[1777378039486,46.74,76224.79,176.3,-0.09287,7e-05,8.96693]
[1777378039983,46.74,76224.79,176.3,-0.09287,7e-05,8.96693]
[1777378040996,46.74,76219.09,176.3,-0.09323,7e-05,8.99263]
[1777378041223,46.74,76219.09,176.3,-0.09323,7e-05,8.99263]
[1777378041298,46.73,76206.8,176.3,-0.09404,7e-05,9.04866]
[1777378042614,46.73,76200.67,176.3,-0.09445,7e-05,9.07661]
[1777378042736,46.73,76200.67,176.3,-0.09445,7e-05,9.07661]
[1777378043124,46.73,76200.67,176.3,-0.09445,7e-05,9.07661]
[1777378043218,46.73,76200.67,176.3,-0.09445,7e-05,9.07661]
[1777378046687,46.69,76198.2,176.3,-0.09442,7e-05,9.07422]
[1777378048137,46.68,76197.46,176.3,-0.09442,7e-05,9.07427]
[1777378048816,46.67,76196.33,176.3,-0.09445,7e-05,9.07615]
[1777378048918,46.67,76196.33,176.3,-0.09445,7e-05,9.07615]
[1777378049101,46.67,76196.33,176.3,-0.09445,7e-05,9.07615]
[1777378049218,46.67,76196.33,176.3,-0.09445,7e-05,9.07615]
[1777378049941,46.65,76196.7,176.3,-0.09433,7e-05,9.06783]
[1777378050018,46.65,76196.7,176.3,-0.09433,7e-05,9.06783]
[1777378050159,46.65,76197.08,176.3,-0.0943,7e-05,9.06607]
[1777378053799,46.64,76196.33,176.3,-0.09429,7e-05,9.06312]
[1777378056381,46.64,76195.29,176.3,-0.09433,7e-05,9.06612]
[1777378056518,46.64,76195.29,176.3,-0.09433,7e-05,9.06612]
[1777378057209,46.64,76195.01,176.3,-0.09434,7e-05,9.06682]
[1777378061060,46.63,76187.38,176.3,-0.09484,7e-05,9.10114]
[1777378061120,46.63,76187.38,176.3,-0.09484,7e-05,9.10114]
[1777378061237,46.63,76191.88,176.3,-0.09453,7e-05,9.07998]
[1777378061630,46.63,76191.88,176.3,-0.09453,7e-05,9.07998]
[1777378061718,46.63,76191.88,176.3,-0.09453,7e-05,9.07998]
[1777378062244,46.63,76197.41,176.3,-0.09416,7e-05,9.05377]
[1777378062409,46.63,76197.41,176.3,-0.09416,7e-05,9.05377]
[1777378062519,46.63,76197.41,176.3,-0.09416,7e-05,9.05377]
[1777378063251,46.63,76196.9,176.3,-0.09418,7e-05,9.05579]
[1777378068285,46.62,76196.78,176.3,-0.09415,7e-05,9.05342]
[1777378073321,46.61,76190.9,176.3,-0.0945,7e-05,9.07761]
[1777378073388,46.61,76190.9,176.3,-0.0945,7e-05,9.07761]
[1777378077198,46.61,76190.99,176.3,-0.09447,7e-05,9.07533]
[1777378077318,46.61,76190.99,176.3,-0.09447,7e-05,9.07533]
[1777378077348,46.6,76190.77,176.3,-0.09447,7e-05,9.07512]
[1777378082384,46.6,76188.89,176.3,-0.09457,7e-05,9.08213]
[1777378087419,46.59,76187.63,176.3,-0.09463,7e-05,9.08629]
[1777378092454,46.59,76188.53,176.3,-0.09455,7e-05,9.08046]
[1777378097739,46.58,76189.8,176.3,-0.09444,7e-05,9.07326]
[1777378103004,46.58,76197.15,176.3,-0.09393,7e-05,9.03771]
[1777378103118,46.58,76197.15,176.3,-0.09393,7e-05,9.03771]
[1777378103349,46.58,76201.74,176.3,-0.09362,7e-05,9.01625]
[1777378105545,46.57,76212.08,176.3,-0.09291,7e-05,8.96712]
[1777378107757,46.57,76211.91,176.3,-0.09292,7e-05,8.96746]
[1777378113600,46.56,76210.29,176.3,-0.09294,7e-05,8.96711]
[1777378116685,46.56,76214.25,176.3,-0.09266,7e-05,8.94798]
[1777378117054,46.56,76214.25,176.3,-0.09266,7e-05,8.94798]
[1777378117722,46.56,76215.69,176.3,-0.09256,7e-05,8.94094]
[1777378118768,46.56,76217.14,176.3,-0.09246,7e-05,8.93386]
[1777378118821,46.56,76217.14,176.3,-0.09246,7e-05,8.93386]
[1777378118975,46.56,76231.46,176.3,-0.09152,7e-05,8.86769]
[1777378120605,46.55,76236.17,176.3,-0.0912,7e-05,8.8458]
[1777378126692,46.55,76246.92,176.3,-0.09048,6e-05,8.79524]
[1777378131821,46.55,76251.81,176.3,-0.09016,6e-05,8.77228]
[1777378138055,46.55,76251.51,176.3,-0.09017,6e-05,8.7729]
[1777378143574,46.54,76252.39,176.3,-0.0901,6e-05,8.76814]
[1777378148833,46.54,76248.77,176.3,-0.09033,6e-05,8.78397]
[1777378154893,46.54,76248.64,176.3,-0.09032,6e-05,8.78357]
[1777378159185,46.54,76243.98,176.3,-0.09062,7e-05,8.80443]
[1777378164965,46.53,76228.67,176.3,-0.09159,7e-05,8.87301]
[1777378169999,46.53,76228.45,176.3,-0.09159,7e-05,8.8726]
[1777378175035,46.52,76228.58,176.3,-0.09152,7e-05,8.86597]
[1777378180069,46.52,76222.34,176.3,-0.09191,7e-05,8.89342]
[1777378181079,46.52,76211.33,176.3,-0.09263,7e-05,8.94345]
[1777378186115,46.51,76205.78,176.3,-0.09297,7e-05,8.96691]
[1777378188129,46.51,76215.23,176.3,-0.09233,7e-05,8.9225]
[1777378193163,46.5,76222.92,176.3,-0.0918,7e-05,8.88547]
[1777378198199,46.5,76221.27,176.3,-0.09189,7e-05,8.89144]
[1777378203234,46.49,76212.86,176.3,-0.09242,7e-05,8.92836]
[1777378208268,46.49,76211.98,176.3,-0.09245,7e-05,8.93051]
[1777378213307,46.48,76208.61,176.3,-0.09265,7e-05,8.9442]
[1777378219349,46.48,76203.77,176.3,-0.09293,7e-05,8.96396]
[1777378219586,46.48,76203.77,176.3,-0.09293,7e-05,8.96396]
[1777378222236,46.47,76192.17,176.3,-0.09369,7e-05,9.01669]
[1777378227405,46.38,76188.08,176.3,-0.09354,7e-05,9.0055]
[1777378232440,46.31,76188.51,176.3,-0.09314,7e-05,8.97543]
[1777378237475,46.28,76192.1,176.3,-0.09276,7e-05,8.949]
[1777378242510,46.27,76196.84,176.3,-0.09242,7e-05,8.92511]
[1777378247545,46.27,76207.14,176.3,-0.09171,7e-05,8.87549]
[1777378252804,46.27,76212.64,176.3,-0.09133,7e-05,8.84903]
[1777378258558,46.26,76222.34,176.3,-0.09068,7e-05,8.80337]
[1777378263657,46.26,76227.27,176.3,-0.09035,7e-05,8.77974]
[1777378268692,46.26,76224.51,176.3,-0.09052,7e-05,8.79179]
[1777378273726,46.26,76226.44,176.3,-0.09038,7e-05,8.78234]
[1777378278761,46.25,76226.35,176.3,-0.09038,7e-05,8.78224]
[1777378284478,46.25,76226.89,176.3,-0.09034,7e-05,8.77939]
[1777378289839,46.25,76225.19,176.3,-0.09045,7e-05,8.78661]
[1777378294295,46.25,76228.44,176.3,-0.09019,7e-05,8.76688]
[1777378296142,46.25,76229.3,176.3,-0.09013,7e-05,8.76283]
[1777378300916,46.25,76239.84,176.3,-0.08945,6e-05,8.7145]
[1777378301617,46.25,76239.84,176.3,-0.08945,6e-05,8.7145]
[1777378302051,46.25,76251.3,176.3,-0.08871,6e-05,8.66208]
[1777378302866,46.25,76251.3,176.3,-0.08871,6e-05,8.66208]
[1777378302930,46.25,76261.74,176.3,-0.08804,6e-05,8.61454]
[1777378305050,46.26,76265.26,176.3,-0.08784,6e-05,8.60045]
[1777378305118,46.26,76265.26,176.3,-0.08784,6e-05,8.60045]
[1777378305151,46.26,76265.94,176.3,-0.08783,6e-05,8.5995]
[1777378308554,46.26,76265.41,176.3,-0.08784,6e-05,8.60015]
[1777378309022,46.26,76265.34,176.3,-0.08783,6e-05,8.59954]
[1777378310330,46.25,76265.22,176.3,-0.08783,6e-05,8.59999]
[1777378310414,46.25,76265.22,176.3,-0.08783,6e-05,8.59999]
[1777378310522,46.25,76265.22,176.3,-0.08783,6e-05,8.59999]
[1777378310626,46.25,76265.22,176.3,-0.08783,6e-05,8.59999]
[1777378310515,46.25,76265.67,176.3,-0.0878,6e-05,8.59781]
[1777378311018,46.25,76265.67,176.3,-0.0878,6e-05,8.59781]
[1777378312726,46.25,76260.54,176.3,-0.08813,6e-05,8.62105]
[1777378317869,46.25,76262.51,176.3,-0.088,6e-05,8.61155]
[1777378323071,46.25,76262.92,176.3,-0.08796,6e-05,8.60914]
[1777378324077,46.25,76253.11,176.3,-0.08859,6e-05,8.65381]
[1777378325359,46.25,76253.11,176.3,-0.08859,6e-05,8.65381]
[1777378325380,46.25,76247.03,176.3,-0.08898,6e-05,8.68144]
[1777378329880,46.25,76244.2,176.3,-0.08917,6e-05,8.69458]
[1777378336329,46.25,76241.85,176.3,-0.08932,6e-05,8.7055]
[1777378337056,46.25,76243.0,176.3,-0.08925,6e-05,8.70025]
[1777378337071,46.25,76243.0,176.3,-0.08925,6e-05,8.70025]
[1777378337252,46.25,76243.0,176.3,-0.08925,6e-05,8.70025]
[1777378337391,46.25,76243.0,176.3,-0.08925,6e-05,8.70025]
[1777378337489,46.25,76243.0,176.3,-0.08925,6e-05,8.70025]
[1777378337554,46.25,76258.9,176.3,-0.08822,6e-05,8.62759]
[1777378338564,46.25,76290.69,176.3,-0.0862,6e-05,8.48294]
[1777378339419,46.25,76290.69,176.3,-0.0862,6e-05,8.48294]
[1777378339605,46.25,76290.69,176.3,-0.0862,6e-05,8.48294]
[1777378339468,46.25,76300.31,176.3,-0.0856,6e-05,8.43952]
[1777378340388,46.25,76287.23,176.3,-0.08642,6e-05,8.49854]
[1777378340956,46.25,76287.23,176.3,-0.08642,6e-05,8.49854]
[1777378340961,46.25,76287.23,176.3,-0.08642,6e-05,8.49854]
[1777378341630,46.25,76274.18,176.3,-0.08724,6e-05,8.55752]
[1777378343368,46.25,76263.83,176.3,-0.0879,6e-05,8.60449]
[1777378343818,46.25,76263.83,176.3,-0.0879,6e-05,8.60449]
[1777378349259,46.25,76266.87,176.3,-0.08769,6e-05,8.58988]
[1777378354320,46.25,76268.25,176.3,-0.08756,6e-05,8.57859]
[1777378360336,46.24,76274.39,176.3,-0.08716,6e-05,8.55003]
[1777378365370,46.24,76279.73,176.3,-0.08682,6e-05,8.52545]
[1777378368402,46.24,76283.6,176.3,-0.08657,6e-05,8.50786]
[1777378368719,46.24,76289.82,176.3,-0.08618,6e-05,8.47967]
[1777378369399,46.24,76299.44,176.3,-0.08557,6e-05,8.4362]
[1777378374435,46.24,76301.8,176.3,-0.08541,6e-05,8.42463]
[1777378379469,46.24,76301.6,176.3,-0.08541,6e-05,8.4246]
[1777378380967,46.24,76301.36,176.3,-0.08543,6e-05,8.4255]
[1777378381030,46.24,76301.36,176.3,-0.08543,6e-05,8.4255]
[1777378381484,46.24,76300.28,176.3,-0.08549,6e-05,8.43019]
[1777378386519,46.24,76296.17,176.3,-0.08576,6e-05,8.44922]
[1777378391554,46.24,76302.12,176.3,-0.08539,6e-05,8.42282]
[1777378396588,46.24,76296.71,176.3,-0.08574,6e-05,8.44784]
[1777378401624,46.24,76298.68,176.3,-0.08562,6e-05,8.4394]
[1777378406659,46.24,76296.73,176.3,-0.08575,6e-05,8.44874]
[1777378408747,46.24,76299.49,176.3,-0.08558,6e-05,8.43638]
[1777378410701,46.24,76300.21,176.3,-0.08553,6e-05,8.43333]
[1777378415722,46.25,76300.52,176.3,-0.08549,6e-05,8.42822]
[1777378418743,46.25,76286.92,176.3,-0.08635,6e-05,8.49007]
[1777378424711,46.25,76285.41,176.3,-0.08644,6e-05,8.49695]
[1777378429683,46.25,76274.3,176.3,-0.08715,6e-05,8.5474]
[1777378434855,46.25,76268.95,176.3,-0.08748,6e-05,8.57126]
[1777378439893,46.25,76271.79,176.3,-0.08729,6e-05,8.55798]
[1777378444866,46.24,76269.83,176.3,-0.08741,6e-05,8.56652]
[1777378445104,46.24,76269.83,176.3,-0.08741,6e-05,8.56652]
[1777378448172,46.24,76271.59,176.3,-0.0873,6e-05,8.55826]
[1777378453989,46.24,76266.55,176.3,-0.08761,6e-05,8.58053]
[1777378459027,46.24,76266.61,176.3,-0.0876,6e-05,8.5797]
[1777378464060,46.24,76266.47,176.3,-0.0876,6e-05,8.57978]
[1777378469096,46.24,76255.71,176.3,-0.08828,6e-05,8.62816]
[1777378474131,46.23,76257.99,176.3,-0.08808,6e-05,8.61231]
[1777378479281,46.23,76257.3,176.3,-0.08812,6e-05,8.61482]
[1777378485207,46.23,76260.62,176.3,-0.08789,6e-05,8.59867]
[1777378490243,46.23,76261.86,176.3,-0.0878,6e-05,8.59237]
[1777378492601,46.23,76261.28,176.3,-0.08784,6e-05,8.5949]
[1777378492733,46.23,76261.28,176.3,-0.08784,6e-05,8.5949]
[1777378492736,46.23,76261.28,176.3,-0.08784,6e-05,8.5949]
[1777378492794,46.23,76262.34,176.3,-0.08777,6e-05,8.58994]
[1777378494273,46.23,76272.53,176.3,-0.08711,6e-05,8.54307]
[1777378499308,46.22,76270.03,176.3,-0.08725,6e-05,8.55268]
[1777378503503,46.22,76272.64,176.3,-0.08707,6e-05,8.53974]
[1777378509170,46.21,76273.66,176.3,-0.08697,6e-05,8.53305]
[1777378510321,46.21,76275.4,176.3,-0.08686,6e-05,8.5248]
[1777378514625,46.21,76280.25,176.3,-0.08653,6e-05,8.50158]
[1777378519633,46.2,76277.33,176.3,-0.0867,6e-05,8.51341]
[1777378523184,46.19,76278.15,176.3,-0.0866,6e-05,8.5059]
[1777378526478,46.16,76275.78,176.3,-0.08659,6e-05,8.50548]
[1777378530703,46.13,76274.72,176.3,-0.08655,6e-05,8.50205]
[1777378535489,46.13,76268.84,176.3,-0.08687,6e-05,8.52316]
[1777378540595,46.12,76268.53,176.3,-0.08686,6e-05,8.52287]
[1777378545631,46.12,76270.28,176.3,-0.08673,6e-05,8.51353]
[1777378550666,46.12,76270.76,176.3,-0.08669,6e-05,8.51002]
[1777378551425,46.12,76270.76,176.3,-0.08669,6e-05,8.51002]
[1777378556457,46.11,76270.85,176.3,-0.08666,6e-05,8.50832]
[1777378562627,46.11,76267.39,176.3,-0.08686,6e-05,8.52256]
[1777378566281,46.1,76263.25,176.3,-0.08711,6e-05,8.54033]
[1777378570507,46.1,76264.31,176.3,-0.08703,6e-05,8.53428]
[1777378575847,46.09,76264.68,176.3,-0.08698,6e-05,8.53081]
[1777378580881,46.09,76266.0,176.3,-0.08687,6e-05,8.52304]
[1777378585917,46.09,76263.19,176.3,-0.08703,6e-05,8.53438]
[1777378586971,46.08,76261.29,176.3,-0.08715,6e-05,8.54274]
[1777378592918,46.08,76260.55,176.3,-0.08714,6e-05,8.54026]
[1777378597818,46.08,76259.35,176.3,-0.08719,6e-05,8.5441]
[1777378597918,46.08,76259.35,176.3,-0.08719,6e-05,8.5441]
[1777378597921,46.07,76258.76,176.3,-0.08722,6e-05,8.54613]
[1777378601816,46.07,76247.87,176.3,-0.08791,6e-05,8.59569]
[1777378602313,46.07,76247.87,176.3,-0.08791,6e-05,8.59569]
[1777378607865,46.06,76245.52,176.3,-0.088,6e-05,8.60199]
[1777378608207,46.06,76247.51,176.3,-0.08788,6e-05,8.59277]
[1777378608500,46.06,76247.51,176.3,-0.08788,6e-05,8.59277]
[1777378608618,46.06,76247.51,176.3,-0.08788,6e-05,8.59277]
[1777378608719,46.06,76248.11,176.3,-0.08784,6e-05,8.58992]
[1777378612099,46.05,76258.53,176.3,-0.08715,6e-05,8.5408]
[1777378617134,46.05,76259.97,176.3,-0.08703,6e-05,8.53269]
[1777378620190,46.05,76260.39,176.3,-0.087,6e-05,8.53014]
[1777378620193,46.05,76260.39,176.3,-0.087,6e-05,8.53014]
[1777378626200,46.04,76259.11,176.3,-0.08705,6e-05,8.53369]
[1777378631238,46.04,76261.78,176.3,-0.08686,6e-05,8.51995]
[1777378632915,46.04,76261.78,176.3,-0.08686,6e-05,8.51995]
[1777378637535,46.03,76262.73,176.3,-0.08678,6e-05,8.51414]
[1777378638501,46.03,76264.41,176.3,-0.08667,6e-05,8.50618]
[1777378644329,46.03,76267.41,176.3,-0.08645,6e-05,8.49079]
[1777378649364,46.02,76270.09,176.3,-0.08627,6e-05,8.47743]
[1777378654399,46.02,76271.44,176.3,-0.08612,6e-05,8.46565]
[1777378659433,46.02,76272.58,176.3,-0.08604,6e-05,8.45947]
[1777378664469,46.01,76272.33,176.3,-0.08604,6e-05,8.45967]
[1777378665365,46.01,76272.33,176.3,-0.08604,6e-05,8.45967]
[1777378666786,46.01,76271.9,176.3,-0.08607,6e-05,8.46144]
[1777378668850,46.01,76254.77,176.3,-0.08715,6e-05,8.53891]
[1777378671265,46.01,76253.99,176.3,-0.08719,6e-05,8.54185]
[1777378675608,46.01,76253.59,176.3,-0.0872,6e-05,8.54243]
[1777378681588,46.0,76256.63,176.3,-0.08697,6e-05,8.52638]
[1777378686623,45.99,76257.43,176.3,-0.0869,6e-05,8.52125]
[1777378690919,45.99,76257.51,176.3,-0.08689,6e-05,8.52001]
[1777378693757,45.99,76257.39,176.3,-0.08688,6e-05,8.51969]
[1777378693818,45.99,76257.39,176.3,-0.08688,6e-05,8.51969]
[1777378693834,45.99,76254.15,176.3,-0.08709,6e-05,8.5342]
[1777378699714,45.99,76249.1,176.3,-0.08741,6e-05,8.55711]
[1777378704570,45.99,76244.22,176.3,-0.08772,6e-05,8.57919]
[1777378704618,45.99,76244.22,176.3,-0.08772,6e-05,8.57919]
[1777378704749,45.99,76244.36,176.3,-0.08771,6e-05,8.57847]
[1777378707598,45.98,76243.9,176.3,-0.08773,6e-05,8.57981]
[1777378707682,45.98,76243.9,176.3,-0.08773,6e-05,8.57981]
[1777378707782,45.98,76243.9,176.3,-0.08773,6e-05,8.57981]
[1777378707876,45.98,76240.86,176.3,-0.08792,6e-05,8.59336]
[1777378708693,45.98,76240.86,176.3,-0.08792,6e-05,8.59336]
[1777378708940,45.98,76240.86,176.3,-0.08792,6e-05,8.59336]
[1777378714821,45.98,76235.13,176.3,-0.08823,6e-05,8.61416]
[1777378715373,45.98,76235.13,176.3,-0.08823,6e-05,8.61416]
[1777378717824,45.98,76238.28,176.3,-0.08803,6e-05,8.59948]
[1777378720328,45.98,76238.1,176.3,-0.08803,6e-05,8.6]
[1777378725899,45.98,76239.96,176.3,-0.08791,6e-05,8.59092]
[1777378729579,45.98,76238.93,176.3,-0.08797,6e-05,8.5954]
[1777378732792,45.98,76238.26,176.3,-0.08801,6e-05,8.59823]
[1777378737984,45.97,76238.9,176.3,-0.08796,6e-05,8.5948]
[1777378740517,45.97,76235.28,176.3,-0.08819,6e-05,8.61126]
[1777378741005,45.97,76223.21,176.3,-0.08897,7e-05,8.66668]
[1777378741607,45.97,76223.21,176.3,-0.08897,7e-05,8.66668]
[1777378742012,45.97,76207.11,176.3,-0.09003,7e-05,8.74085]
[1777378745035,45.96,76197.03,176.3,-0.09064,7e-05,8.78369]
[1777378748103,45.95,76180.81,176.3,-0.09165,7e-05,8.85438]
[1777378748366,45.95,76180.81,176.3,-0.09165,7e-05,8.85438]
[1777378749063,45.95,76176.72,176.3,-0.09192,7e-05,8.87322]
[1777378752084,45.95,76186.18,176.3,-0.09128,7e-05,8.82856]
[1777378757119,45.94,76184.87,176.3,-0.09135,7e-05,8.83383]
[1777378762154,45.94,76183.41,176.3,-0.09144,7e-05,8.8398]
[1777378767786,45.94,76183.69,176.3,-0.09141,7e-05,8.83786]
[1777378773234,45.94,76184.02,176.3,-0.09134,7e-05,8.83068]
[1777378778341,45.93,76176.05,176.3,-0.09186,7e-05,8.86699]
[1777378783987,45.93,76163.36,176.3,-0.09269,7e-05,8.92523]
[1777378787332,45.93,76177.86,176.3,-0.09171,7e-05,8.85647]
[1777378789401,45.93,76185.9,176.3,-0.09117,7e-05,8.81892]
[1777378794442,45.93,76188.56,176.3,-0.09098,7e-05,8.80606]
[1777378800425,45.92,76186.42,176.3,-0.09112,7e-05,8.81531]
[1777378805460,45.92,76190.99,176.3,-0.09081,7e-05,8.79357]
[1777378810494,45.92,76191.45,176.3,-0.09077,7e-05,8.79104]
[1777378816123,45.92,76191.04,176.3,-0.09079,7e-05,8.7926]
[1777378817659,45.92,76197.86,176.3,-0.09034,7e-05,8.76084]
[1777378817808,45.92,76197.86,176.3,-0.09034,7e-05,8.76084]
[1777378818077,45.92,76201.94,176.3,-0.09007,7e-05,8.74191]
[1777378818356,45.92,76201.94,176.3,-0.09007,7e-05,8.74191]
[1777378818493,45.92,76201.94,176.3,-0.09007,7e-05,8.74191]
[1777378818654,45.92,76201.94,176.3,-0.09007,7e-05,8.74191]
[1777378818744,45.92,76201.94,176.3,-0.09007,7e-05,8.74191]
[1777378819084,45.92,76215.74,176.3,-0.08916,7e-05,8.67786]
[1777378820114,45.92,76215.74,176.3,-0.08916,7e-05,8.67786]
[1777378820188,45.92,76254.19,176.3,-0.08668,6e-05,8.5011]
[1777378820699,45.92,76254.19,176.3,-0.08668,6e-05,8.5011]
[1777378821120,45.92,76297.32,176.3,-0.08396,6e-05,8.30512]
[1777378821818,45.92,76297.32,176.3,-0.08396,6e-05,8.30512]
[1777378821894,45.93,76282.91,176.3,-0.08491,6e-05,8.37428]
[1777378822647,45.93,76282.91,176.3,-0.08491,6e-05,8.37428]
[1777378824173,45.93,76278.18,176.3,-0.08521,6e-05,8.39573]
[1777378825003,45.93,76271.06,176.3,-0.08566,6e-05,8.42804]
[1777378825413,45.93,76270.52,176.3,-0.08569,6e-05,8.43038]
[1777378828275,45.93,76255.2,176.3,-0.08666,6e-05,8.49973]
[1777378828363,45.93,76255.2,176.3,-0.08666,6e-05,8.49973]
[1777378829058,45.93,76255.2,176.3,-0.08666,6e-05,8.49973]
[1777378830347,45.93,76262.48,176.3,-0.08619,6e-05,8.46604]
[1777378830500,45.93,76262.48,176.3,-0.08619,6e-05,8.46604]
[1777378835281,45.92,76264.75,176.3,-0.08599,6e-05,8.45035]
[1777378836066,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836294,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836296,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836358,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836509,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836517,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836712,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378836868,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378837183,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378837262,45.92,76275.22,176.3,-0.08533,6e-05,8.40252]
[1777378837158,45.92,76310.38,176.3,-0.08313,6e-05,8.24331]
[1777378837801,45.92,76310.38,176.3,-0.08313,6e-05,8.24331]
[1777378837858,45.92,76335.29,176.3,-0.0816,6e-05,8.13131]
[1777378841711,45.92,76340.13,176.3,-0.08132,6e-05,8.11064]
[1777378842017,45.92,76340.13,176.3,-0.08132,6e-05,8.11064]
[1777378842267,45.93,76336.02,176.3,-0.08157,6e-05,8.12938]
[1777378842976,45.93,76336.02,176.3,-0.08157,6e-05,8.12938]
[1777378843001,45.93,76336.02,176.3,-0.08157,6e-05,8.12938]
[1777378843219,45.93,76336.02,176.3,-0.08157,6e-05,8.12938]
[1777378843169,45.93,76311.15,176.3,-0.0831,6e-05,8.24138]
[1777378844094,45.93,76311.15,176.3,-0.0831,6e-05,8.24138]
[1777378844605,45.93,76309.79,176.3,-0.08319,6e-05,8.24767]
[1777378845608,45.93,76301.11,176.3,-0.08373,6e-05,8.28697]
[1777378846175,45.93,76310.89,176.3,-0.08312,6e-05,8.24294]
[1777378846768,45.93,76310.89,176.3,-0.08312,6e-05,8.24294]
[1777378846865,45.93,76310.89,176.3,-0.08312,6e-05,8.24294]
[1777378846931,45.93,76322.15,176.3,-0.08243,6e-05,8.19245]
[1777378847435,45.93,76322.15,176.3,-0.08243,6e-05,8.19245]
[1777378848486,45.93,76328.04,176.3,-0.08207,6e-05,8.16625]
[1777378849150,45.93,76328.04,176.3,-0.08207,6e-05,8.16625]
[1777378849198,45.93,76328.04,176.3,-0.08207,6e-05,8.16625]
[1777378849346,45.93,76321.93,176.3,-0.08245,6e-05,8.19418]
[1777378849805,45.93,76321.93,176.3,-0.08245,6e-05,8.19418]
[1777378851015,45.93,76318.89,176.3,-0.08264,6e-05,8.20784]
[1777378851846,45.93,76296.45,176.3,-0.08404,6e-05,8.30937]
[1777378853325,45.93,76297.72,176.3,-0.08396,6e-05,8.30409]
[1777378854605,45.93,76295.91,176.3,-0.08408,6e-05,8.31233]
[1777378855742,45.93,76293.61,176.3,-0.08422,6e-05,8.32278]
[1777378857014,45.93,76288.81,176.3,-0.08452,6e-05,8.34454]
[1777378857889,45.93,76274.32,176.3,-0.08543,6e-05,8.41027]
[1777378858524,45.93,76274.32,176.3,-0.08543,6e-05,8.41027]
[1777378860657,45.93,76271.81,176.3,-0.08556,6e-05,8.41936]
[1777378861595,45.92,76277.43,176.3,-0.08519,6e-05,8.39258]
[1777378863307,45.92,76267.8,176.3,-0.08579,6e-05,8.43606]
[1777378864779,45.92,76270.58,176.3,-0.08562,6e-05,8.4234]
[1777378865871,45.92,76268.61,176.3,-0.08574,6e-05,8.43224]
[1777378867100,45.92,76265.76,176.3,-0.08592,6e-05,8.44491]
[1777378868076,45.92,76269.65,176.3,-0.08567,6e-05,8.42719]
[1777378868141,45.92,76275.1,176.3,-0.08532,6e-05,8.40227]
[1777378868731,45.92,76275.1,176.3,-0.08532,6e-05,8.40227]
[1777378869240,45.92,76275.1,176.3,-0.08532,6e-05,8.40227]
[1777378870091,45.92,76288.73,176.3,-0.08446,6e-05,8.33989]
[1777378871837,45.92,76296.64,176.3,-0.08396,6e-05,8.3038]
[1777378874143,45.92,76297.67,176.3,-0.08389,6e-05,8.29868]
[1777378879285,45.91,76299.3,176.3,-0.08377,6e-05,8.28996]
[1777378879814,45.91,76299.3,176.3,-0.08377,6e-05,8.28996]
[1777378885998,45.91,76306.84,176.3,-0.08329,6e-05,8.25489]
[1777378891250,45.91,76308.49,176.3,-0.08318,6e-05,8.24685]
[1777378894173,45.91,76299.88,176.3,-0.08367,6e-05,8.2808]
[1777378900185,45.9,76291.33,176.3,-0.08419,6e-05,8.31819]
[1777378905208,45.9,76289.93,176.3,-0.08426,6e-05,8.3236]
[1777378910255,45.89,76287.53,176.3,-0.08439,6e-05,8.33267]
[1777378915290,45.89,76286.65,176.3,-0.08442,6e-05,8.33535]
[1777378917092,45.89,76282.67,176.3,-0.08467,6e-05,8.35313]
[1777378921308,45.89,76269.72,176.3,-0.08547,6e-05,8.41071]
[1777378921411,45.89,76269.72,176.3,-0.08547,6e-05,8.41071]
[1777378921418,45.89,76269.72,178.0,-0.08547,6e-05,8.41071]
[1777378921612,45.89,76269.72,178.0,-0.08547,6e-05,8.41071]
[1777378921726,45.89,76269.72,178.0,-0.08547,6e-05,8.41071]
[1777378921742,45.89,76269.72,178.0,-0.08547,6e-05,8.41071]
[1777378922019,45.88,76253.18,178.0,-0.08651,6e-05,8.48577]
[1777378922352,45.88,76253.18,178.0,-0.08651,6e-05,8.48577]
[1777378923151,45.88,76253.18,178.0,-0.08651,6e-05,8.48577]
[1777378923203,45.89,76223.92,178.0,-0.0884,6e-05,8.62002]
[1777378925801,45.88,76219.89,178.0,-0.08865,7e-05,8.63816]
[1777378926309,45.88,76219.89,178.0,-0.08865,7e-05,8.63816]
[1777378926355,45.88,76219.34,178.0,-0.08869,7e-05,8.64049]
[1777378927977,45.88,76215.56,178.0,-0.08893,7e-05,8.65771]
[1777378928059,45.88,76203.6,178.0,-0.08971,7e-05,8.71272]
[1777378928420,45.88,76203.6,178.0,-0.08971,7e-05,8.71272]
[1777378931365,45.88,76202.6,178.0,-0.08978,7e-05,8.71728]
[1777378931518,45.88,76202.6,178.0,-0.08978,7e-05,8.71728]
[1777378931744,45.88,76202.6,178.0,-0.08978,7e-05,8.71728]
[1777378931985,45.88,76202.6,178.0,-0.08978,7e-05,8.71728]
[1777378932064,45.88,76204.22,178.0,-0.08967,7e-05,8.70976]
[1777378932493,45.88,76204.22,178.0,-0.08967,7e-05,8.70976]
[1777378933158,45.88,76204.22,178.0,-0.08967,7e-05,8.70976]
[1777378933770,45.88,76206.09,178.0,-0.08954,7e-05,8.7008]
[1777378936588,45.88,76214.21,178.0,-0.089,7e-05,8.66241]
[1777378937726,45.88,76218.75,178.0,-0.0887,7e-05,8.64123]
[1777378938597,45.88,76219.51,178.0,-0.08865,7e-05,8.63753]
[1777378941702,45.88,76221.13,178.0,-0.08853,7e-05,8.62952]
[1777378943673,45.87,76221.14,178.0,-0.08853,7e-05,8.62912]
[1777378943688,45.87,76221.14,178.0,-0.08853,7e-05,8.62912]
[1777378944986,45.87,76221.88,178.0,-0.08848,6e-05,8.62554]
[1777378945059,45.87,76235.49,178.0,-0.08759,6e-05,8.56279]
[1777378945964,45.87,76235.49,178.0,-0.08759,6e-05,8.56279]
[1777378950531,45.87,76249.29,178.0,-0.08671,6e-05,8.49947]
[1777378952295,45.87,76248.88,178.0,-0.08673,6e-05,8.50139]
[1777378955581,45.87,76236.05,178.0,-0.08752,6e-05,8.55583]
[1777378960616,45.87,76244.32,178.0,-0.08699,6e-05,8.51786]
[1777378965652,45.87,76243.24,178.0,-0.08706,6e-05,8.52291]
[1777378970775,45.87,76244.86,178.0,-0.08696,6e-05,8.51562]
[1777378974717,45.87,76242.12,178.0,-0.08713,6e-05,8.52831]
[1777378975421,45.87,76242.11,178.0,-0.08714,6e-05,8.52837]
[1777378980759,45.87,76244.44,178.0,-0.08699,6e-05,8.51784]
[1777378982081,45.87,76244.44,178.0,-0.08699,6e-05,8.51784]
[1777378982326,45.87,76244.44,178.0,-0.08699,6e-05,8.51784]
[1777378984787,45.88,76232.14,178.0,-0.08778,6e-05,8.57429]
[1777378989823,45.87,76242.91,178.0,-0.08708,6e-05,8.52474]
[1777378992277,45.87,76241.88,178.0,-0.08715,6e-05,8.52948]
[1777378992374,45.87,76241.2,178.0,-0.0872,6e-05,8.53263]
[1777378995858,45.87,76241.82,178.0,-0.08715,6e-05,8.52924]
[1777378995899,45.87,76241.82,178.0,-0.08715,6e-05,8.52924]
[1777379001907,45.87,76236.45,178.0,-0.08747,6e-05,8.55187]
[1777379006943,45.86,76235.66,178.0,-0.0875,6e-05,8.55401]
[1777379011978,45.86,76231.65,178.0,-0.08769,6e-05,8.5663]
[1777379017014,45.85,76241.69,178.0,-0.08703,6e-05,8.5187]
[1777379022242,45.85,76242.39,178.0,-0.08697,6e-05,8.51454]
[1777379023747,45.85,76247.89,178.0,-0.08661,6e-05,8.48891]
[1777379025016,45.85,76248.2,178.0,-0.08659,6e-05,8.48729]
[1777379030200,45.85,76248.68,178.0,-0.08654,6e-05,8.48415]
[1777379036147,45.84,76242.42,178.0,-0.08693,6e-05,8.51145]
[1777379041182,45.84,76248.02,178.0,-0.08655,6e-05,8.48473]
[1777379046217,45.84,76247.82,178.0,-0.08655,6e-05,8.48472]
[1777379051252,45.83,76246.96,178.0,-0.08659,6e-05,8.48767]
[1777379056287,45.83,76245.14,178.0,-0.0867,6e-05,8.49497]
[1777379061321,45.83,76244.49,178.0,-0.08672,6e-05,8.49687]
[1777379066357,45.82,76243.69,178.0,-0.08676,6e-05,8.49946]
[1777379071391,45.82,76243.35,178.0,-0.08673,6e-05,8.4954]
[1777379073406,45.82,76232.24,178.0,-0.08744,6e-05,8.54596]
[1777379078441,45.81,76227.76,178.0,-0.0877,6e-05,8.56479]
[1777379082867,45.81,76227.71,178.0,-0.08769,6e-05,8.56379]
[1777379088510,45.8,76227.6,178.0,-0.08767,6e-05,8.56249]
[1777379093545,45.8,76228.33,178.0,-0.0876,6e-05,8.55769]
[1777379099403,45.8,76219.85,178.0,-0.08814,6e-05,8.59552]
[1777379101014,45.79,76215.46,178.0,-0.08841,7e-05,8.61506]
[1777379101054,45.79,76215.46,178.0,-0.08841,7e-05,8.61506]
[1777379101118,45.79,76215.46,178.0,-0.08841,7e-05,8.61506]
[1777379101247,45.79,76215.73,178.0,-0.08839,7e-05,8.61344]
[1777379102697,45.79,76213.59,178.0,-0.08853,7e-05,8.62324]
[1777379109324,45.79,76213.31,178.0,-0.08854,7e-05,8.62393]
[1777379113085,45.79,76214.68,178.0,-0.08844,7e-05,8.61723]
[1777379114866,45.79,76198.75,178.0,-0.08948,7e-05,8.69057]
[1777379116742,45.79,76189.68,178.0,-0.09008,7e-05,8.73242]
[1777379118041,45.79,76186.66,178.0,-0.09027,7e-05,8.74616]
[1777379123758,45.77,76186.07,178.0,-0.09024,7e-05,8.7441]
[1777379126893,45.77,76186.14,178.0,-0.09023,7e-05,8.74317]
[1777379127364,45.77,76186.14,178.0,-0.09023,7e-05,8.74317]
[1777379133070,45.77,76182.47,178.0,-0.09041,7e-05,8.75377]
[1777379135852,45.76,76184.74,178.0,-0.09024,7e-05,8.74224]
[1777379141884,45.76,76191.94,178.0,-0.08974,7e-05,8.70686]
[1777379147005,45.75,76190.21,178.0,-0.08984,7e-05,8.71379]
[1777379149172,45.75,76191.11,178.0,-0.08977,7e-05,8.70906]
[1777379150106,45.75,76191.37,178.0,-0.08975,7e-05,8.70759]
[1777379155965,45.75,76195.83,178.0,-0.08944,7e-05,8.68533]
[1777379156777,45.75,76195.66,178.0,-0.08944,7e-05,8.68588]
[1777379162026,45.74,76188.24,178.0,-0.08991,7e-05,8.71885]
[1777379164817,45.74,76189.15,178.0,-0.08984,7e-05,8.71406]
[1777379170082,45.74,76185.85,178.0,-0.09004,7e-05,8.72767]
[1777379175117,45.73,76186.61,178.0,-0.08997,7e-05,8.72273]
[1777379180152,45.73,76185.58,178.0,-0.09002,7e-05,8.7261]
[1777379181770,45.73,76186.15,178.0,-0.08998,7e-05,8.72317]
[1777379187200,45.72,76186.01,178.0,-0.08996,7e-05,8.72217]
[1777379192235,45.72,76186.09,178.0,-0.0899,7e-05,8.71582]
[1777379197605,45.71,76186.15,178.0,-0.08988,7e-05,8.71447]
[1777379201299,45.7,76197.59,178.0,-0.08907,7e-05,8.65709]
[1777379206529,45.69,76198.17,178.0,-0.08896,7e-05,8.64931]
[1777379212479,45.66,76203.78,178.0,-0.08849,7e-05,8.61617]
[1777379218428,45.65,76205.59,178.0,-0.08828,7e-05,8.60132]
[1777379223464,45.63,76206.59,178.0,-0.08817,7e-05,8.593]
[1777379228498,45.62,76208.76,178.0,-0.08797,7e-05,8.57922]
[1777379233534,45.62,76208.82,178.0,-0.08794,7e-05,8.57654]
[1777379238292,45.61,76209.23,178.0,-0.08788,7e-05,8.57264]
[1777379238418,45.61,76209.23,178.0,-0.08788,7e-05,8.57264]
[1777379238569,45.61,76209.76,178.0,-0.08784,7e-05,8.56972]
[1777379244611,45.56,76209.95,178.0,-0.0876,7e-05,8.55205]
[1777379249141,45.56,76210.12,178.0,-0.08757,7e-05,8.55007]
[1777379254681,45.55,76211.6,178.0,-0.08741,6e-05,8.53696]
[1777379259715,45.55,76221.81,178.0,-0.08673,6e-05,8.48853]
[1777379264751,45.54,76221.05,178.0,-0.08677,6e-05,8.49111]
[1777379269786,45.54,76218.62,178.0,-0.08691,6e-05,8.50126]
[1777379275440,45.54,76216.6,178.0,-0.08703,6e-05,8.5097]
[1777379277285,45.54,76216.07,178.0,-0.08706,6e-05,8.5117]
[1777379277318,45.54,76216.07,178.0,-0.08706,6e-05,8.5117]
[1777379277386,45.54,76215.66,178.0,-0.08708,6e-05,8.51337]
[1777379282877,45.54,76215.18,178.0,-0.08712,6e-05,8.51599]
[1777379287911,45.54,76215.96,178.0,-0.08707,6e-05,8.51281]
[1777379293054,45.54,76215.55,178.0,-0.08711,6e-05,8.51502]
[1777379298622,45.54,76216.21,178.0,-0.08707,6e-05,8.51238]
[1777379305031,45.54,76220.8,178.0,-0.08678,6e-05,8.49197]
[1777379310066,45.54,76221.41,178.0,-0.08675,6e-05,8.48975]
[1777379315101,45.55,76223.75,178.0,-0.08657,6e-05,8.47507]
[1777379320137,45.55,76225.21,178.0,-0.08648,6e-05,8.46903]
[1777379325172,45.55,76217.09,178.0,-0.08702,6e-05,8.50701]
[1777379325823,45.55,76217.09,178.0,-0.08702,6e-05,8.50701]
[1777379325918,45.55,76217.09,178.0,-0.08702,6e-05,8.50701]
[1777379326179,45.55,76216.7,178.0,-0.08704,6e-05,8.50889]
[1777379331608,45.55,76217.05,178.0,-0.08701,6e-05,8.50636]
[1777379337255,45.54,76222.02,178.0,-0.08667,6e-05,8.48208]
[1777379343298,45.54,76221.27,178.0,-0.0867,6e-05,8.48446]
[1777379348333,45.54,76218.66,178.0,-0.08686,6e-05,8.49556]
[1777379353368,45.53,76218.87,178.0,-0.08683,6e-05,8.4936]
[1777379358403,45.53,76215.12,178.0,-0.08706,6e-05,8.50989]
[1777379363437,45.53,76218.98,178.0,-0.08679,6e-05,8.49102]
[1777379368478,45.53,76219.38,178.0,-0.08676,6e-05,8.48825]
[1777379373513,45.52,76217.34,178.0,-0.08683,6e-05,8.49216]
[1777379378548,45.52,76218.53,178.0,-0.08674,6e-05,8.48574]
[1777379383582,45.52,76215.73,178.0,-0.08691,6e-05,8.49774]
[1777379388618,45.51,76220.9,178.0,-0.08657,6e-05,8.47293]
[1777379393653,45.51,76222.75,178.0,-0.08644,6e-05,8.46365]
[1777379398688,45.51,76221.76,178.0,-0.08649,6e-05,8.4675]
[1777379403723,45.51,76219.26,178.0,-0.08664,6e-05,8.4783]
[1777379405737,45.51,76206.82,178.0,-0.08744,7e-05,8.53544]
[1777379410772,45.5,76205.55,178.0,-0.08751,7e-05,8.54006]
[1777379415807,45.47,76203.55,178.0,-0.0875,7e-05,8.53903]
[1777379416791,45.47,76203.55,178.0,-0.0875,7e-05,8.53903]
[1777379417972,45.46,76203.5,178.0,-0.08743,7e-05,8.53406]
[1777379418440,45.46,76203.5,178.0,-0.08743,7e-05,8.53406]
[1777379418828,45.46,76196.3,178.0,-0.0879,7e-05,8.56773]
[1777379423863,45.45,76197.45,178.0,-0.08781,7e-05,8.56118]
[1777379429155,45.45,76195.79,178.0,-0.08791,7e-05,8.56844]
[1777379429162,45.45,76195.79,178.0,-0.08791,7e-05,8.56844]
[1777379429257,45.45,76197.24,178.0,-0.08782,7e-05,8.56168]
[1777379434940,45.44,76199.89,178.0,-0.08754,7e-05,8.54029]
[1777379439602,45.44,76199.22,178.0,-0.08758,7e-05,8.54263]
[1777379442039,45.44,76196.24,178.0,-0.08776,7e-05,8.55564]
[1777379442436,45.44,76196.24,178.0,-0.08776,7e-05,8.55564]
[1777379444570,45.43,76194.5,178.0,-0.08787,7e-05,8.56314]
[1777379446313,45.43,76195.25,178.0,-0.08781,7e-05,8.55906]
[1777379448600,45.43,76195.23,178.0,-0.0878,7e-05,8.55857]
[1777379451560,45.43,76196.03,178.0,-0.08774,7e-05,8.554]
[1777379457094,45.42,76195.97,178.0,-0.08772,7e-05,8.55239]
[1777379462129,45.42,76193.51,178.0,-0.08786,7e-05,8.56239]
[1777379465156,45.42,76194.28,178.0,-0.0878,7e-05,8.55823]
[1777379471724,45.41,76194.41,178.0,-0.08777,7e-05,8.55596]
[1777379471741,45.41,76194.41,178.0,-0.08777,7e-05,8.55596]
[1777379471825,45.41,76194.06,178.0,-0.08779,7e-05,8.55732]
[1777379473671,45.41,76190.68,178.0,-0.088,7e-05,8.57275]
[1777379473933,45.41,76186.15,178.0,-0.0883,7e-05,8.5938]
[1777379474518,45.41,76186.15,178.0,-0.0883,7e-05,8.5938]
[1777379474619,45.41,76179.11,178.0,-0.08876,7e-05,8.62654]
[1777379475342,45.41,76179.11,178.0,-0.08876,7e-05,8.62654]
[1777379475745,45.41,76179.11,178.0,-0.08876,7e-05,8.62654]
[1777379476745,45.42,76175.01,178.0,-0.08906,7e-05,8.64779]
[1777379477181,45.42,76175.17,178.0,-0.08906,7e-05,8.64723]
[1777379477182,45.42,76175.17,178.0,-0.08906,7e-05,8.64723]
[1777379477501,45.42,76175.17,178.0,-0.08906,7e-05,8.64723]
[1777379477605,45.42,76175.17,178.0,-0.08906,7e-05,8.64723]
[1777379480964,45.43,76174.49,178.0,-0.08918,7e-05,8.65598]
[1777379482591,45.43,76174.83,178.0,-0.08916,7e-05,8.65457]
[1777379483228,45.43,76175.1,178.0,-0.08914,7e-05,8.65348]
[1777379486730,45.44,76178.37,178.0,-0.08893,7e-05,8.63876]
[1777379487441,45.44,76178.19,178.0,-0.08895,7e-05,8.6398]
[1777379488241,45.44,76178.34,178.0,-0.08894,7e-05,8.6393]
[1777379493515,45.44,76173.08,178.0,-0.08926,7e-05,8.6602]
[1777379499071,45.45,76178.74,178.0,-0.08892,7e-05,8.63606]
[1777379503404,45.45,76179.59,178.0,-0.08887,7e-05,8.63282]
[1777379504608,45.45,76180.25,178.0,-0.08883,7e-05,8.62992]
[1777379506792,45.45,76185.47,178.0,-0.08849,7e-05,8.60601]
[1777379506811,45.45,76185.47,178.0,-0.08849,7e-05,8.60601]
[1777379509275,45.45,76192.01,178.0,-0.08807,7e-05,8.57635]
[1777379509532,45.45,76192.01,178.0,-0.08807,7e-05,8.57635]
[1777379509597,45.45,76192.01,178.0,-0.08807,7e-05,8.57635]
[1777379509697,45.45,76202.32,178.0,-0.0874,7e-05,8.52881]
[1777379515907,45.45,76204.53,178.0,-0.08726,7e-05,8.51889]
[1777379520367,45.45,76209.57,178.0,-0.08694,6e-05,8.49596]
[1777379522613,45.46,76209.53,178.0,-0.08695,6e-05,8.49634]
[1777379523778,45.46,76208.62,178.0,-0.08701,6e-05,8.50065]
[1777379529602,45.46,76207.37,178.0,-0.0871,6e-05,8.50709]
[1777379532121,45.46,76207.77,178.0,-0.08707,6e-05,8.5054]
[1777379532398,45.46,76207.77,178.0,-0.08707,6e-05,8.5054]
[1777379534323,45.46,76206.79,178.0,-0.08714,6e-05,8.51011]
[1777379534373,45.46,76206.79,178.0,-0.08714,6e-05,8.51011]
[1777379536289,45.46,76200.39,178.0,-0.08756,7e-05,8.53987]
[1777379536722,45.46,76200.39,178.0,-0.08756,7e-05,8.53987]
[1777379537402,45.46,76204.16,178.0,-0.08731,7e-05,8.52244]
[1777379539411,45.46,76208.27,178.0,-0.08705,6e-05,8.50379]
[1777379542390,45.46,76206.53,178.0,-0.08717,6e-05,8.51232]
[1777379542434,45.46,76206.53,178.0,-0.08717,6e-05,8.51232]
[1777379547729,45.47,76205.53,178.0,-0.08726,7e-05,8.51854]
[1777379552764,45.47,76201.55,178.0,-0.0875,7e-05,8.53376]
[1777379553167,45.47,76201.55,178.0,-0.0875,7e-05,8.53376]
[1777379558806,45.48,76203.02,178.0,-0.08742,7e-05,8.52858]
[1777379563841,45.48,76203.27,178.0,-0.08742,7e-05,8.52875]
[1777379569883,45.48,76203.54,178.0,-0.08743,7e-05,8.52909]
[1777379570181,45.48,76203.54,178.0,-0.08743,7e-05,8.52909]
[1777379575925,45.49,76204.03,178.0,-0.08742,7e-05,8.5284]
[1777379577770,45.49,76203.21,178.0,-0.08748,7e-05,8.53245]
[1777379582974,45.49,76203.77,178.0,-0.08744,7e-05,8.53019]
[1777379587208,45.49,76204.96,178.0,-0.08737,7e-05,8.52471]
[1777379589514,45.49,76204.31,178.0,-0.08741,7e-05,8.52776]
[1777379595062,45.5,76202.46,178.0,-0.08755,7e-05,8.5378]
[1777379600098,45.5,76203.44,178.0,-0.0875,7e-05,8.53451]
[1777379604225,45.5,76203.55,178.0,-0.0875,7e-05,8.5345]
[1777379606242,45.5,76204.33,178.0,-0.08746,7e-05,8.53163]
[1777379607556,45.5,76204.46,178.0,-0.08746,7e-05,8.53128]
[1777379607934,45.5,76204.46,178.0,-0.08746,7e-05,8.53128]
[1777379607997,45.5,76204.46,178.0,-0.08746,7e-05,8.53128]
[1777379608166,45.5,76205.6,178.0,-0.08738,7e-05,8.52601]
[1777379608183,45.5,76205.6,178.0,-0.08738,7e-05,8.52601]
[1777379608211,45.5,76205.6,178.0,-0.08738,7e-05,8.52601]
[1777379608529,45.5,76205.6,178.0,-0.08738,7e-05,8.52601]
[1777379608551,45.5,76205.6,178.0,-0.08738,7e-05,8.52601]
[1777379608598,45.5,76217.51,178.0,-0.08661,6e-05,8.471]
[1777379609460,45.5,76217.51,178.0,-0.08661,6e-05,8.471]
[1777379612288,45.51,76220.25,178.0,-0.08641,6e-05,8.45493]
[1777379612297,45.51,76220.25,178.0,-0.08641,6e-05,8.45493]
[1777379612531,45.51,76220.25,178.0,-0.08641,6e-05,8.45493]
[1777379614292,45.51,76218.73,178.0,-0.08651,6e-05,8.46243]
[1777379616767,45.51,76222.06,178.0,-0.0863,6e-05,8.44733]
[1777379618485,45.51,76224.26,178.0,-0.08616,6e-05,8.43749]
[1777379624266,45.51,76223.52,178.0,-0.08623,6e-05,8.44199]
[1777379625647,45.51,76223.52,178.0,-0.08623,6e-05,8.44199]
[1777379631314,45.52,76223.74,178.0,-0.08623,6e-05,8.44205]
[1777379632348,45.52,76223.74,178.0,-0.08623,6e-05,8.44205]
[1777379634336,45.52,76237.72,178.0,-0.08534,6e-05,8.37833]
[1777379637508,45.52,76234.87,178.0,-0.08553,6e-05,8.39194]
[1777379641862,45.52,76228.14,178.0,-0.08597,6e-05,8.42371]
[1777379642853,45.52,76223.53,178.0,-0.08627,6e-05,8.44512]
[1777379645336,45.52,76216.52,178.0,-0.08673,6e-05,8.47778]
[1777379645599,45.52,76216.52,178.0,-0.08673,6e-05,8.47778]
[1777379645653,45.52,76216.52,178.0,-0.08673,6e-05,8.47778]
[1777379646201,45.52,76216.49,178.0,-0.08673,6e-05,8.47801]
[1777379646294,45.52,76216.49,178.0,-0.08673,6e-05,8.47801]
[1777379647993,45.52,76215.14,178.0,-0.08682,6e-05,8.48433]
[1777379648196,45.52,76214.45,178.0,-0.08687,6e-05,8.48767]
[1777379651344,45.52,76214.74,178.0,-0.08685,6e-05,8.48647]
[1777379651718,45.52,76214.74,178.0,-0.08685,6e-05,8.48647]
[1777379657238,45.53,76210.18,178.0,-0.08715,6e-05,8.50785]
[1777379657262,45.53,76210.18,178.0,-0.08715,6e-05,8.50785]
[1777379658848,45.53,76206.15,178.0,-0.08741,7e-05,8.52651]
[1777379658872,45.53,76206.15,178.0,-0.08741,7e-05,8.52651]
[1777379660249,45.53,76200.49,178.0,-0.08778,7e-05,8.5527]
[1777379663020,45.53,76200.12,178.0,-0.0878,7e-05,8.55435]
[1777379666682,45.53,76201.59,178.0,-0.08771,7e-05,8.5474]
[1777379667018,45.53,76201.59,178.0,-0.08771,7e-05,8.5474]
[1777379668890,45.53,76202.35,178.0,-0.08766,7e-05,8.54383]
[1777379668905,45.53,76202.35,178.0,-0.08766,7e-05,8.54383]
[1777379669004,45.53,76202.35,178.0,-0.08766,7e-05,8.54383]
[1777379669011,45.53,76202.35,178.0,-0.08766,7e-05,8.54383]
[1777379669227,45.52,76202.75,178.0,-0.08763,7e-05,8.54196]
[1777379669347,45.52,76202.75,178.0,-0.08763,7e-05,8.54196]
[1777379669454,45.52,76202.75,178.0,-0.08763,7e-05,8.54196]
[1777379670891,45.52,76209.45,178.0,-0.08719,6e-05,8.51096]
[1777379671457,45.53,76216.03,178.0,-0.08673,6e-05,8.47614]
[1777379671993,45.53,76216.03,178.0,-0.08673,6e-05,8.47614]
[1777379672186,45.53,76213.86,178.0,-0.08687,6e-05,8.48615]
[1777379676626,45.53,76214.47,178.0,-0.08683,6e-05,8.48367]
[1777379676721,45.53,76214.47,178.0,-0.08683,6e-05,8.48367]
[1777379678087,45.53,76213.06,178.0,-0.08693,6e-05,8.49027]
[1777379680133,45.53,76214.23,178.0,-0.08685,6e-05,8.48509]
[1777379680168,45.53,76214.23,178.0,-0.08685,6e-05,8.48509]
[1777379680614,45.53,76214.23,178.0,-0.08685,6e-05,8.48509]
[1777379683397,45.53,76215.3,178.0,-0.08679,6e-05,8.48042]
[1777379683586,45.53,76215.3,178.0,-0.08679,6e-05,8.48042]
[1777379684174,45.53,76223.11,178.0,-0.08628,6e-05,8.44452]
[1777379684307,45.53,76223.11,178.0,-0.08628,6e-05,8.44452]
[1777379684498,45.53,76223.11,178.0,-0.08628,6e-05,8.44452]
[1777379686715,45.53,76232.6,178.0,-0.08568,6e-05,8.40122]
[1777379687481,45.53,76233.26,178.0,-0.08564,6e-05,8.39841]
[1777379687483,45.53,76233.26,178.0,-0.08564,6e-05,8.39841]
[1777379687517,45.53,76233.26,178.0,-0.08564,6e-05,8.39841]
[1777379687828,45.53,76233.26,178.0,-0.08564,6e-05,8.39841]
[1777379688057,45.53,76233.26,178.0,-0.08564,6e-05,8.39841]
[1777379688060,45.53,76247.51,178.0,-0.08473,6e-05,8.33332]
[1777379688479,45.53,76247.51,178.0,-0.08473,6e-05,8.33332]
[1777379688738,45.53,76247.51,178.0,-0.08473,6e-05,8.33332]
[1777379690169,45.53,76257.56,178.0,-0.08411,6e-05,8.2881]
[1777379690580,45.53,76257.56,178.0,-0.08411,6e-05,8.2881]
[1777379695770,45.54,76260.32,178.0,-0.08397,6e-05,8.27804]
[1777379700805,45.55,76259.22,178.0,-0.08406,6e-05,8.28511]
[1777379705840,45.55,76259.84,178.0,-0.08405,6e-05,8.28432]
[1777379710876,45.56,76260.72,178.0,-0.08403,6e-05,8.28236]
[1777379712617,45.56,76260.79,178.0,-0.08403,6e-05,8.28244]
[1777379712706,45.56,76260.79,178.0,-0.08403,6e-05,8.28244]
[1777379713897,45.56,76248.45,178.0,-0.08482,6e-05,8.33958]
[1777379714997,45.56,76248.45,178.0,-0.08482,6e-05,8.33958]
[1777379715185,45.56,76245.99,178.0,-0.08498,6e-05,8.35116]
[1777379716279,45.56,76244.26,178.0,-0.08509,6e-05,8.35937]
[1777379721952,45.57,76243.53,178.0,-0.08516,6e-05,8.3643]
[1777379725419,45.57,76243.73,178.0,-0.08516,6e-05,8.36423]
[1777379730157,45.58,76243.86,178.0,-0.08517,6e-05,8.36505]
[1777379735416,45.58,76258.92,178.0,-0.0842,6e-05,8.29339]
[1777379741086,45.59,76263.38,178.0,-0.08395,6e-05,8.27551]
[1777379742900,45.59,76265.08,178.0,-0.08385,6e-05,8.26818]
[1777379748135,45.6,76265.45,178.0,-0.08386,6e-05,8.26906]
[1777379750995,45.6,76266.51,178.0,-0.08381,6e-05,8.26551]
[1777379754327,45.6,76265.51,178.0,-0.08389,6e-05,8.27134]
[1777379759755,45.61,76270.89,178.0,-0.08358,6e-05,8.249]
[1777379765260,45.62,76269.49,178.0,-0.08371,6e-05,8.25848]
[1777379768095,45.62,76269.8,178.0,-0.0837,6e-05,8.25751]
[1777379773117,45.63,76273.17,178.0,-0.08352,6e-05,8.24437]
[1777379773118,45.63,76273.17,178.0,-0.08352,6e-05,8.24437]
[1777379773126,45.63,76272.81,178.0,-0.08354,6e-05,8.24646]
[1777379774814,45.63,76273.57,178.0,-0.0835,6e-05,8.24345]
[1777379774824,45.63,76273.57,178.0,-0.0835,6e-05,8.24345]
[1777379774835,45.63,76277.46,178.0,-0.08326,6e-05,8.22596]
[1777379778923,45.63,76279.12,178.0,-0.08318,6e-05,8.21989]
[1777379778972,45.64,76278.37,178.0,-0.08323,6e-05,8.22377]
[1777379784552,45.64,76282.23,178.0,-0.083,6e-05,8.20721]
[1777379788464,45.64,76284.11,178.0,-0.0829,6e-05,8.19958]
[1777379788514,45.64,76280.52,178.0,-0.08312,6e-05,8.21607]
[1777379791742,45.64,76273.26,178.0,-0.08359,6e-05,8.24992]
[1777379792461,45.65,76271.24,178.0,-0.08368,6e-05,8.25498]
[1777379793463,45.65,76256.08,178.0,-0.08465,6e-05,8.32479]
[1777379798245,45.65,76252.35,178.0,-0.0849,6e-05,8.34266]
[1777379798316,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379798377,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379798418,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379798724,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379798872,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379798958,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379799125,45.65,76252.11,178.0,-0.08492,6e-05,8.34404]
[1777379799168,45.65,76241.6,178.0,-0.08559,6e-05,8.39237]
[1777379799375,45.65,76241.6,178.0,-0.08559,6e-05,8.39237]
[1777379799608,45.65,76241.6,178.0,-0.08559,6e-05,8.39237]
[1777379799806,45.65,76227.09,178.0,-0.08652,6e-05,8.45913]
[1777379800341,45.65,76227.09,178.0,-0.08652,6e-05,8.45913]
[1777379801644,45.65,76222.35,178.0,-0.08683,6e-05,8.48103]
[1777379803679,45.65,76223.48,178.0,-0.08676,6e-05,8.47597]
[1777379809120,45.66,76222.21,178.0,-0.08685,6e-05,8.48219]
[1777379809122,45.66,76222.21,178.0,-0.08685,6e-05,8.48219]
[1777379809125,45.66,76222.21,178.0,-0.08685,6e-05,8.48219]
[1777379809826,45.66,76222.32,178.0,-0.08684,6e-05,8.48176]
[1777379815305,45.66,76222.59,178.0,-0.08683,6e-05,8.48099]
[1777379819165,45.66,76222.03,178.0,-0.08687,6e-05,8.48381]
[1777379821085,45.66,76223.48,178.0,-0.08678,6e-05,8.47731]
[1777379821108,45.66,76223.48,178.0,-0.08678,6e-05,8.47731]
[1777379822210,45.66,76223.82,178.0,-0.08676,6e-05,8.47584]
[1777379824261,45.66,76230.96,178.0,-0.0863,6e-05,8.44342]
[1777379826884,45.66,76225.49,178.0,-0.08666,6e-05,8.46879]
[1777379827933,45.66,76225.58,178.0,-0.08665,6e-05,8.46848]
[1777379831164,45.66,76231.82,178.0,-0.08626,6e-05,8.44019]
[1777379831166,45.66,76231.82,178.0,-0.08626,6e-05,8.44019]
[1777379832152,45.66,76232.77,178.0,-0.0862,6e-05,8.43612]
[1777379841815,45.67,76234.96,178.0,-0.08608,6e-05,8.42766]
[1777379842878,45.67,76234.96,178.0,-0.08608,6e-05,8.42766]
[1777379842902,45.67,76234.96,178.0,-0.08608,6e-05,8.42766]
[1777379848864,45.67,76233.17,178.0,-0.08621,6e-05,8.4369]
[1777379853198,45.67,76232.35,178.0,-0.08623,6e-05,8.43653]
[1777379858934,45.67,76228.84,178.0,-0.08647,6e-05,8.45349]
[1777379862993,45.68,76228.46,178.0,-0.08649,6e-05,8.45557]
[1777379867377,45.68,76233.69,178.0,-0.08617,6e-05,8.43222]
[1777379870745,45.68,76240.49,178.0,-0.08574,6e-05,8.40153]
[1777379871853,45.68,76244.87,178.0,-0.08546,6e-05,8.38169]
[1777379873413,45.68,76247.09,178.0,-0.08533,6e-05,8.37202]
[1777379873991,45.68,76247.09,178.0,-0.08533,6e-05,8.37202]
[1777379875324,45.68,76263.51,178.0,-0.08429,6e-05,8.29768]
[1777379875408,45.68,76263.51,178.0,-0.08429,6e-05,8.29768]
[1777379880523,45.69,76262.22,178.0,-0.0844,6e-05,8.30536]
[1777379881656,45.69,76262.71,178.0,-0.08437,6e-05,8.30349]
[1777379881689,45.69,76262.71,178.0,-0.08437,6e-05,8.30349]
[1777379881753,45.69,76262.71,178.0,-0.08437,6e-05,8.30349]
[1777379882752,45.69,76259.09,178.0,-0.08461,6e-05,8.32033]
[1777379887947,45.69,76251.75,178.0,-0.08509,6e-05,8.35527]
[1777379892291,45.7,76256.03,178.0,-0.08484,6e-05,8.33686]
[1777379898691,45.7,76261.44,178.0,-0.08452,6e-05,8.31444]
[1777379899215,45.7,76274.21,178.0,-0.08372,6e-05,8.25673]
[1777379900775,45.71,76282.8,178.0,-0.08319,6e-05,8.21813]
[1777379906264,45.71,76280.72,178.0,-0.08336,6e-05,8.23042]
[1777379909234,45.72,76282.14,178.0,-0.08328,6e-05,8.22492]
[1777379914263,45.72,76285.44,178.0,-0.08307,6e-05,8.20788]
[1777379919355,45.73,76281.69,178.0,-0.08335,6e-05,8.22833]
[1777379924389,45.74,76279.61,178.0,-0.08351,6e-05,8.23994]
[1777379929702,45.75,76275.17,178.0,-0.08381,6e-05,8.26173]
[1777379934514,45.75,76274.55,178.0,-0.08388,6e-05,8.26647]
[1777379934561,45.75,76274.55,178.0,-0.08388,6e-05,8.26647]
[1777379936474,45.76,76261.3,178.0,-0.08473,6e-05,8.32775]
[1777379937371,45.76,76261.3,178.0,-0.08473,6e-05,8.32775]
[1777379937453,45.76,76261.3,178.0,-0.08473,6e-05,8.32775]
[1777379939413,45.76,76260.86,178.0,-0.08476,6e-05,8.33031]
[1777379939453,45.76,76260.86,178.0,-0.08476,6e-05,8.33031]
[1777379941594,45.76,76264.41,178.0,-0.08454,6e-05,8.31472]
[1777379942997,45.76,76262.77,178.0,-0.08465,6e-05,8.32248]
[1777379943834,45.76,76262.22,178.0,-0.08469,6e-05,8.32528]
[1777379949044,45.76,76261.84,178.0,-0.08473,6e-05,8.32843]
[1777379949133,45.76,76261.84,178.0,-0.08473,6e-05,8.32843]
[1777379954600,45.77,76262.0,178.0,-0.08475,6e-05,8.32973]
[1777379959636,45.77,76260.89,178.0,-0.08484,6e-05,8.33618]
[1777379964779,45.78,76261.06,178.0,-0.08484,6e-05,8.33651]
[1777379970712,45.78,76260.21,178.0,-0.08492,6e-05,8.3423]
[1777379975748,45.79,76263.27,178.0,-0.08471,6e-05,8.3252]
[1777379980783,45.79,76264.64,178.0,-0.08464,6e-05,8.32047]
[1777379982276,45.79,76264.64,178.0,-0.08464,6e-05,8.32047]
[1777379987855,45.8,76268.87,178.0,-0.08441,6e-05,8.30352]
[1777379992890,45.8,76269.94,178.0,-0.08436,6e-05,8.30033]
[1777379997924,45.81,76270.46,178.0,-0.08435,6e-05,8.29966]
[1777380000779,45.81,76270.55,178.0,-0.08436,6e-05,8.29993]
[1777380007175,45.82,76280.68,178.0,-0.08375,6e-05,8.25632]
[1777380007357,45.82,76280.67,178.0,-0.08376,6e-05,8.25676]
[1777380009814,45.82,76285.77,178.0,-0.08344,6e-05,8.23394]
[1777380010009,45.82,76285.78,178.0,-0.08344,6e-05,8.23404]
[1777380014310,45.82,76286.8,178.0,-0.0834,6e-05,8.23072]
[1777380014326,45.82,76286.8,178.0,-0.0834,6e-05,8.23072]
[1777380014328,45.83,76286.91,178.0,-0.0834,6e-05,8.23066]
[1777380015822,45.83,76294.11,178.0,-0.08295,6e-05,8.19858]
[1777380016216,45.83,76294.11,178.0,-0.08295,6e-05,8.19858]
[1777380019287,45.83,76301.27,178.0,-0.08252,6e-05,8.16699]
[1777380025114,45.83,76301.25,178.0,-0.08254,6e-05,8.16883]
[1777380030149,45.84,76301.18,178.0,-0.08257,6e-05,8.1704]
[1777380031717,45.84,76301.19,178.0,-0.08253,6e-05,8.16608]
[1777380036744,45.84,76300.48,178.0,-0.08259,6e-05,8.17052]
[1777380042235,45.85,76300.34,178.0,-0.08262,6e-05,8.17263]
[1777380045939,45.85,76298.39,178.0,-0.08275,6e-05,8.18212]
[1777380051298,45.85,76299.25,178.0,-0.08271,6e-05,8.17965]
[1777380056333,45.86,76299.14,178.0,-0.08274,6e-05,8.18132]
[1777380061370,45.86,76303.49,178.0,-0.08248,6e-05,8.16292]
[1777380066405,45.86,76301.79,178.0,-0.0826,6e-05,8.17184]
[1777380071440,45.87,76303.61,178.0,-0.08251,6e-05,8.16485]
[1777380076475,45.87,76308.97,178.0,-0.0822,6e-05,8.14212]
[1777380081510,45.88,76307.15,178.0,-0.08233,6e-05,8.15171]
[1777380086353,45.88,76307.26,178.0,-0.08233,6e-05,8.15229]
[1777380086374,45.88,76307.26,178.0,-0.08233,6e-05,8.15229]
[1777380086444,45.88,76307.17,178.0,-0.08234,6e-05,8.15296]
[1777380086762,45.88,76307.17,178.0,-0.08234,6e-05,8.15296]
[1777380088865,45.88,76300.8,178.0,-0.08275,6e-05,8.18241]
[1777380092469,45.89,76291.07,178.0,-0.08337,6e-05,8.22763]
[1777380100449,45.9,76295.35,178.0,-0.08311,6e-05,8.20738]
[1777380100506,45.9,76295.35,178.0,-0.08311,6e-05,8.20738]
[1777380101154,45.9,76295.44,178.0,-0.08311,6e-05,8.20744]
[1777380101162,45.9,76293.43,178.0,-0.08324,6e-05,8.21696]
[1777380107054,45.9,76289.83,178.0,-0.08348,6e-05,8.23389]
[1777380113108,45.9,76287.47,178.0,-0.08363,6e-05,8.24513]
[1777380116382,45.9,76287.08,178.0,-0.08366,6e-05,8.24714]
[1777380122058,45.91,76287.56,178.0,-0.08364,6e-05,8.24542]
[1777380127834,45.91,76285.87,178.0,-0.08375,6e-05,8.25353]
[1777380132868,45.91,76286.32,178.0,-0.08372,6e-05,8.25176]
[1777380137904,45.91,76286.13,178.0,-0.08374,6e-05,8.25287]
[1777380142939,45.91,76285.74,178.0,-0.08377,6e-05,8.25486]
[1777380147974,45.91,76286.55,178.0,-0.08372,6e-05,8.25147]
[1777380153009,45.91,76286.14,178.0,-0.08371,6e-05,8.249]
[1777380155151,45.91,76283.17,178.0,-0.0839,6e-05,8.26246]
[1777380158294,45.91,76275.57,178.0,-0.08437,6e-05,8.29689]
[1777380164086,45.91,76269.57,178.0,-0.08475,6e-05,8.32374]
[1777380166485,45.91,76269.76,178.0,-0.08473,6e-05,8.32282]
[1777380166512,45.91,76269.7,178.0,-0.08474,6e-05,8.32303]
[1777380172148,45.91,76268.32,178.0,-0.08484,6e-05,8.33026]
[1777380176819,45.92,76272.06,178.0,-0.08464,6e-05,8.31642]
[1777380177183,45.93,76271.91,178.0,-0.08469,6e-05,8.31953]
[1777380182218,45.92,76272.33,178.0,-0.08464,6e-05,8.3162]
[1777380182950,45.92,76272.33,178.0,-0.08464,6e-05,8.3162]
[1777380183225,45.92,76271.35,178.0,-0.0847,6e-05,8.3206]
[1777380188260,45.93,76271.86,178.0,-0.08469,6e-05,8.31953]
[1777380191170,45.93,76271.72,178.0,-0.0847,6e-05,8.32065]
[1777380191512,45.93,76271.72,178.0,-0.0847,6e-05,8.32065]
[1777380191523,45.93,76271.72,178.0,-0.0847,6e-05,8.32065]
[1777380192288,45.93,76281.49,178.0,-0.08409,6e-05,8.27692]
[1777380197323,45.93,76284.34,178.0,-0.08392,6e-05,8.26425]
[1777380201497,45.93,76285.3,178.0,-0.08386,6e-05,8.26004]
[1777380201503,45.93,76285.3,178.0,-0.08386,6e-05,8.26004]
[1777380201598,45.93,76285.14,178.0,-0.08387,6e-05,8.26081]
[1777380206736,45.94,76285.13,178.0,-0.08389,6e-05,8.26223]
[1777380210722,45.94,76283.53,178.0,-0.08401,6e-05,8.27074]
[1777380211944,45.94,76289.04,178.0,-0.08363,6e-05,8.24162]
[1777380212431,45.94,76295.14,178.0,-0.08325,6e-05,8.21446]
[1777380212822,45.94,76295.14,178.0,-0.08325,6e-05,8.21446]
[1777380218473,45.94,76297.59,178.0,-0.08311,6e-05,8.2042]
[1777380219214,45.94,76297.59,178.0,-0.08311,6e-05,8.2042]
[1777380220162,45.95,76298.58,178.0,-0.08305,6e-05,8.19988]
[1777380220988,45.95,76299.24,178.0,-0.08301,6e-05,8.19705]
[1777380221930,45.95,76299.66,178.0,-0.08299,6e-05,8.19531]
[1777380222114,45.95,76299.66,178.0,-0.08299,6e-05,8.19531]
[1777380223700,45.95,76299.94,178.0,-0.08297,6e-05,8.1942]
[1777380225494,45.95,76300.75,178.0,-0.08293,6e-05,8.19088]
[1777380225528,45.95,76300.75,178.0,-0.08293,6e-05,8.19088]
[1777380225572,45.95,76300.75,178.0,-0.08293,6e-05,8.19088]
[1777380226701,45.95,76306.44,178.0,-0.08258,6e-05,8.16563]
[1777380228332,45.95,76306.91,178.0,-0.08255,6e-05,8.16369]
[1777380229286,45.95,76308.8,178.0,-0.08244,6e-05,8.15542]
[1777380234585,45.95,76311.82,178.0,-0.08227,6e-05,8.14334]
[1777380240628,45.96,76312.43,178.0,-0.08225,6e-05,8.14212]
[1777380240789,45.96,76312.43,178.0,-0.08225,6e-05,8.14212]
[1777380246669,45.96,76307.61,178.0,-0.08257,6e-05,8.16537]
[1777380251704,45.97,76309.14,178.0,-0.08249,6e-05,8.15957]
[1777380258360,45.97,76309.11,178.0,-0.08251,6e-05,8.1606]
[1777380263789,45.97,76309.98,178.0,-0.08248,6e-05,8.15847]
[1777380268271,45.98,76309.07,178.0,-0.08254,6e-05,8.16323]
[1777380271018,45.98,76311.07,178.0,-0.08243,6e-05,8.15493]
[1777380276283,45.98,76306.66,178.0,-0.08267,6e-05,8.17127]
[1777380281915,45.99,76308.55,178.0,-0.08258,6e-05,8.16422]
[1777380286950,45.99,76308.62,178.0,-0.08259,6e-05,8.16496]
[1777380291985,45.99,76311.0,178.0,-0.08245,6e-05,8.15538]
[1777380297025,46.0,76308.64,178.0,-0.08262,6e-05,8.16708]
[1777380298271,46.0,76308.64,178.0,-0.08262,6e-05,8.16708]
[1777380302225,46.0,76308.01,178.0,-0.08267,6e-05,8.1707]
[1777380302235,46.0,76308.01,178.0,-0.08267,6e-05,8.1707]
[1777380303068,46.0,76293.88,178.0,-0.08355,6e-05,8.23463]
[1777380306683,46.0,76292.91,178.0,-0.08361,6e-05,8.23919]
[1777380313492,46.0,76292.79,178.0,-0.08363,6e-05,8.24032]
[1777380314139,46.0,76292.79,178.0,-0.08363,6e-05,8.2404]
[1777380314703,46.0,76292.79,178.0,-0.08363,6e-05,8.2404]
[1777380322018,46.0,76292.05,178.0,-0.08368,6e-05,8.24423]
[1777380325206,46.0,76290.59,178.0,-0.08377,6e-05,8.25099]
[1777380328277,46.0,76290.01,178.0,-0.08381,6e-05,8.25376]
[1777380328805,46.0,76290.53,178.0,-0.08378,6e-05,8.25146]
[1777380329695,46.0,76290.53,178.0,-0.08378,6e-05,8.25146]
[1777380332715,46.0,76291.47,178.0,-0.08368,6e-05,8.24282]
[1777380334617,46.01,76291.57,178.0,-0.08368,6e-05,8.24249]
[1777380338858,46.01,76292.15,178.0,-0.08365,6e-05,8.24018]
[1777380341174,46.01,76303.86,178.0,-0.08292,6e-05,8.18765]
[1777380346647,46.01,76303.14,178.0,-0.08297,6e-05,8.19164]
[1777380354425,46.01,76302.55,178.0,-0.08303,6e-05,8.19552]
[1777380359460,46.01,76304.04,178.0,-0.08295,6e-05,8.18955]
[1777380364495,46.02,76307.33,178.0,-0.08275,6e-05,8.1756]
[1777380369529,46.02,76303.33,178.0,-0.08301,6e-05,8.19438]
[1777380373558,46.02,76293.5,178.0,-0.08363,6e-05,8.23921]
[1777380376579,46.02,76306.06,178.0,-0.08285,6e-05,8.18303]
[1777380381616,46.03,76305.29,178.0,-0.08291,6e-05,8.18733]
[1777380384976,46.03,76304.1,178.0,-0.08299,6e-05,8.19318]
[1777380390678,46.03,76305.77,178.0,-0.0829,6e-05,8.18667]
[1777380393219,46.03,76306.15,178.0,-0.08285,6e-05,8.18077]
[1777380393589,46.03,76306.15,178.0,-0.08285,6e-05,8.18077]
[1777380400477,46.03,76313.67,178.0,-0.0824,6e-05,8.14849]
[1777380401755,46.04,76332.42,178.0,-0.08126,6e-05,8.06515]
[1777380406790,46.04,76330.69,178.0,-0.08139,6e-05,8.0745]
[1777380411825,46.05,76328.9,178.0,-0.08152,6e-05,8.08441]
[1777380414295,46.05,76330.4,178.0,-0.08143,6e-05,8.07803]
[1777380415890,46.05,76331.56,178.0,-0.08137,6e-05,8.07349]
[1777380422903,46.06,76335.22,178.0,-0.08118,6e-05,8.05978]
[1777380424549,46.06,76335.22,178.0,-0.08118,6e-05,8.05978]
[1777380426187,46.06,76345.19,178.0,-0.08058,6e-05,8.01576]
[1777380431966,46.07,76342.51,178.0,-0.08078,6e-05,8.03067]
[1777380436468,46.07,76341.11,178.0,-0.08088,6e-05,8.03799]
[1777380446064,46.08,76333.66,178.0,-0.08138,6e-05,8.07466]
[1777380451099,46.09,76334.12,178.0,-0.08133,6e-05,8.06954]
[1777380456134,46.09,76336.1,178.0,-0.08123,6e-05,8.06223]
[1777380462175,46.1,76336.59,178.0,-0.08123,6e-05,8.06188]
[1777380467212,46.1,76339.8,178.0,-0.08105,6e-05,8.04915]
[1777380470877,46.1,76344.29,178.0,-0.08079,6e-05,8.02984]
[1777380471202,46.1,76351.29,178.0,-0.08037,6e-05,7.99914]
[1777380471530,46.1,76351.29,178.0,-0.08037,6e-05,7.99914]
[1777380472328,46.1,76351.9,178.7,-0.08034,6e-05,7.99684]
[1777380472880,46.1,76351.9,178.7,-0.08034,6e-05,7.99684]
[1777380473019,46.11,76352.2,178.7,-0.08033,6e-05,7.99592]
[1777380473256,46.11,76352.92,178.7,-0.08029,6e-05,7.99314]
[1777380474491,46.11,76352.92,178.7,-0.08029,6e-05,7.99314]
[1777380476009,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476088,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476245,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476266,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476273,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476394,46.11,76353.61,178.7,-0.08025,6e-05,7.99028]
[1777380476723,46.11,76368.27,178.7,-0.07937,6e-05,7.92555]
[1777380477063,46.11,76368.27,178.7,-0.07937,6e-05,7.92555]
[1777380477151,46.11,76368.27,178.7,-0.07937,6e-05,7.92555]
[1777380477573,46.11,76368.27,178.7,-0.07937,6e-05,7.92555]
[1777380477700,46.11,76368.27,178.7,-0.07937,6e-05,7.92555]
[1777380477868,46.11,76378.71,178.7,-0.07875,6e-05,7.87975]
[1777380478176,46.11,76378.71,178.7,-0.07875,6e-05,7.87975]
[1777380478416,46.11,76378.71,178.7,-0.07875,6e-05,7.87975]
[1777380479106,46.11,76376.44,178.7,-0.07889,6e-05,7.89002]
[1777380479180,46.11,76376.44,178.7,-0.07889,6e-05,7.89002]
[1777380479767,46.11,76376.44,178.7,-0.07889,6e-05,7.89002]
[1777380480730,46.11,76372.03,178.7,-0.07916,6e-05,7.90971]
[1777380480801,46.11,76372.03,178.7,-0.07916,6e-05,7.90971]
[1777380480825,46.11,76372.03,178.7,-0.07916,6e-05,7.90971]
[1777380480950,46.11,76371.09,178.7,-0.07922,6e-05,7.91408]
[1777380481010,46.11,76371.09,178.7,-0.07922,6e-05,7.91408]
[1777380481986,46.11,76372.8,178.7,-0.07912,6e-05,7.90676]
[1777380482393,46.11,76372.8,178.7,-0.07912,6e-05,7.90676]
[1777380482405,46.11,76372.8,178.7,-0.07912,6e-05,7.90676]
[1777380483519,46.11,76369.53,178.7,-0.07932,6e-05,7.92142]
[1777380484349,46.11,76361.66,178.7,-0.07979,6e-05,7.9564]
[1777380484781,46.11,76361.66,178.7,-0.07979,6e-05,7.9564]
[1777380484817,46.11,76374.98,178.7,-0.079,6e-05,7.89777]
[1777380485345,46.11,76374.98,178.7,-0.079,6e-05,7.89777]
[1777380486267,46.11,76379.59,178.7,-0.07873,6e-05,7.87774]
[1777380487013,46.12,76380.61,178.7,-0.07867,6e-05,7.87354]
[1777380487070,46.12,76380.61,178.7,-0.07867,6e-05,7.87354]
[1777380487079,46.12,76380.61,178.7,-0.07867,6e-05,7.87354]
[1777380487381,46.12,76380.61,178.7,-0.07867,6e-05,7.87354]
[1777380487594,46.12,76380.61,178.7,-0.07867,6e-05,7.87354]
[1777380488044,46.12,76381.87,178.7,-0.0786,6e-05,7.8683]
[1777380488648,46.12,76381.87,178.7,-0.0786,6e-05,7.8683]
[1777380488886,46.12,76385.99,178.7,-0.07836,6e-05,7.8505]
[1777380490173,46.12,76388.5,178.7,-0.07821,6e-05,7.83951]
[1777380491077,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380491093,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380491117,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380491123,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380491283,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380491780,46.12,76389.55,178.7,-0.07815,6e-05,7.83495]
[1777380493056,46.12,76405.55,178.7,-0.07721,6e-05,7.76508]
[1777380494315,46.12,76408.42,178.7,-0.07705,6e-05,7.75273]
[1777380495472,46.12,76408.14,178.7,-0.07706,6e-05,7.75414]
[1777380500847,46.12,76405.68,178.7,-0.07722,6e-05,7.76579]
[1777380500983,46.12,76406.41,178.7,-0.07718,6e-05,7.76278]
[1777380504032,46.12,76394.66,178.7,-0.07787,6e-05,7.8146]
[1777380504089,46.12,76394.66,178.7,-0.07787,6e-05,7.8146]
[1777380504513,46.12,76394.66,178.7,-0.07787,6e-05,7.8146]
[1777380504917,46.12,76394.66,178.7,-0.07787,6e-05,7.8146]
[1777380504614,46.12,76391.2,178.7,-0.07808,6e-05,7.82986]
[1777380509629,46.13,76381.93,178.7,-0.07866,6e-05,7.87321]
[1777380509682,46.13,76381.93,178.7,-0.07866,6e-05,7.87321]
[1777380510820,46.13,76381.0,178.7,-0.07873,6e-05,7.87793]
[1777380514815,46.14,76377.27,178.7,-0.07894,6e-05,7.89229]
[1777380514918,46.14,76377.27,178.7,-0.07894,6e-05,7.89229]
[1777380515081,46.14,76376.4,178.7,-0.079,6e-05,7.89671]
[1777380515330,46.14,76376.4,178.7,-0.079,6e-05,7.89671]
[1777380515618,46.14,76376.4,178.7,-0.079,6e-05,7.89671]
[1777380518831,46.15,76366.15,178.7,-0.07963,6e-05,7.94356]
[1777380520999,46.15,76366.18,178.7,-0.07965,6e-05,7.94494]
[1777380521118,46.15,76366.18,178.7,-0.07965,6e-05,7.94494]
[1777380521126,46.15,76366.18,178.7,-0.07965,6e-05,7.94494]
[1777380521597,46.15,76365.81,178.7,-0.07968,6e-05,7.94708]
[1777380522128,46.15,76365.81,178.7,-0.07968,6e-05,7.94708]
[1777380525205,46.16,76372.88,178.7,-0.07927,6e-05,7.9165]
[1777380527180,46.16,76371.67,178.7,-0.07935,6e-05,7.9223]
[1777380530858,46.16,76370.91,178.7,-0.0794,6e-05,7.92631]
[1777380533362,46.16,76371.41,178.7,-0.07938,6e-05,7.92479]
[1777380538717,46.16,76365.69,178.7,-0.07974,6e-05,7.95141]
[1777380542222,46.17,76360.82,178.7,-0.08004,6e-05,7.97342]
[1777380547781,46.17,76358.56,178.7,-0.08019,6e-05,7.98426]
[1777380548495,46.17,76358.56,178.7,-0.08019,6e-05,7.98426]
[1777380549858,46.17,76362.02,178.7,-0.07998,6e-05,7.96909]
[1777380555837,46.17,76369.83,178.7,-0.07953,6e-05,7.93598]
[1777380556633,46.17,76369.83,178.7,-0.07953,6e-05,7.93598]
[1777380556780,46.17,76369.83,178.7,-0.07953,6e-05,7.93598]
[1777380557633,46.17,76373.79,178.7,-0.0793,6e-05,7.91873]
[1777380558119,46.17,76378.23,178.7,-0.07903,6e-05,7.89939]
[1777380561579,46.18,76379.22,178.7,-0.07898,6e-05,7.8958]
[1777380561943,46.18,76379.22,178.7,-0.07898,6e-05,7.8958]
[1777380567763,46.18,76374.27,178.7,-0.0793,6e-05,7.91904]
[1777380570587,46.18,76370.03,178.7,-0.07956,6e-05,7.93839]
[1777380574244,46.19,76364.72,178.7,-0.07985,6e-05,7.95807]
[1777380576632,46.19,76365.27,178.7,-0.07982,6e-05,7.95597]
[1777380583027,46.19,76375.58,178.7,-0.07923,6e-05,7.91226]
[1777380584790,46.19,76375.58,178.7,-0.07923,6e-05,7.91226]
[1777380589924,46.2,76375.49,178.7,-0.07925,6e-05,7.91382]
[1777380592438,46.2,76384.52,178.7,-0.07872,6e-05,7.87487]
[1777380598746,46.2,76393.42,178.7,-0.07822,6e-05,7.83772]
[1777380603455,46.21,76394.69,178.7,-0.07817,6e-05,7.83387]
[1777380603456,46.21,76394.69,178.7,-0.07817,6e-05,7.83387]
[1777380604176,46.21,76398.88,178.7,-0.07793,6e-05,7.81588]
[1777380604828,46.21,76398.88,178.7,-0.07793,6e-05,7.81588]
[1777380604864,46.21,76406.62,178.7,-0.07748,6e-05,7.78243]
[1777380610323,46.21,76407.97,178.7,-0.07741,6e-05,7.77717]
[1777380616324,46.21,76411.85,178.7,-0.07719,6e-05,7.76106]
[1777380616792,46.21,76411.85,178.7,-0.07719,6e-05,7.76106]
[1777380619367,46.22,76411.34,178.7,-0.07723,6e-05,7.76377]
[1777380625323,46.22,76411.06,178.7,-0.07725,6e-05,7.76592]
[1777380630358,46.22,76407.52,178.7,-0.07747,6e-05,7.782]
[1777380636400,46.22,76408.16,178.7,-0.0774,6e-05,7.77538]
[1777380641435,46.22,76412.84,178.7,-0.07713,6e-05,7.75552]
[1777380644768,46.23,76413.49,178.7,-0.0771,6e-05,7.75296]
[1777380646772,46.23,76413.82,178.7,-0.07708,6e-05,7.75179]
[1777380649379,46.23,76413.98,178.7,-0.07708,6e-05,7.75152]
[1777380650769,46.23,76414.81,178.7,-0.07703,6e-05,7.74804]
[1777380653307,46.23,76417.32,178.7,-0.07689,6e-05,7.73757]
[1777380658558,46.23,76411.14,178.7,-0.07727,6e-05,7.7653]
[1777380661908,46.23,76411.71,178.7,-0.07723,6e-05,7.76305]
[1777380663568,46.23,76410.36,178.7,-0.07732,6e-05,7.76918]
[1777380664175,46.23,76409.4,178.7,-0.07737,6e-05,7.77347]
[1777380669635,46.23,76407.05,178.7,-0.07752,6e-05,7.78424]
[1777380674669,46.24,76400.98,178.7,-0.07788,6e-05,7.81109]
[1777380678630,46.24,76400.72,178.7,-0.0779,6e-05,7.81233]
[1777380681147,46.24,76403.96,178.7,-0.07771,6e-05,7.79833]
[1777380684018,46.24,76399.23,178.7,-0.07799,6e-05,7.81907]
[1777380685242,46.24,76397.99,178.7,-0.07806,6e-05,7.82453]
[1777380688768,46.24,76395.28,178.7,-0.07822,6e-05,7.83641]
[1777380694810,46.24,76394.68,178.7,-0.07822,6e-05,7.83465]
[1777380699845,46.24,76391.37,178.7,-0.07841,6e-05,7.84929]
[1777380703873,46.24,76389.44,178.7,-0.07853,6e-05,7.85779]
[1777380704880,46.24,76389.25,178.7,-0.07854,6e-05,7.85862]
[1777380706719,46.24,76389.57,178.7,-0.07852,6e-05,7.85722]
[1777380706894,46.24,76389.63,178.7,-0.07852,6e-05,7.85696]
[1777380707975,46.24,76389.63,178.7,-0.07852,6e-05,7.85696]
[1777380708541,46.24,76390.95,178.7,-0.07844,6e-05,7.85144]
[1777380710396,46.24,76392.05,178.7,-0.07839,6e-05,7.84719]
[1777380710595,46.24,76392.05,178.7,-0.07839,6e-05,7.84719]
[1777380712028,46.24,76393.17,178.7,-0.07832,6e-05,7.84256]
[1777380713890,46.24,76394.24,178.7,-0.07827,6e-05,7.83846]
[1777380715254,46.24,76394.44,178.7,-0.07826,6e-05,7.83818]
[1777380721999,46.25,76393.52,178.7,-0.07835,6e-05,7.8443]
[1777380727037,46.26,76392.07,178.7,-0.07845,6e-05,7.85204]
[1777380732075,46.26,76386.31,178.7,-0.07881,6e-05,7.87855]
[1777380737113,46.26,76391.16,178.7,-0.07854,6e-05,7.85847]
[1777380742148,46.27,76390.52,178.7,-0.07859,6e-05,7.86259]
[1777380747183,46.27,76389.66,178.7,-0.07866,6e-05,7.86763]
[1777380753225,46.28,76387.7,178.7,-0.07876,6e-05,7.87345]
[1777380758480,46.28,76384.77,178.7,-0.07894,6e-05,7.88721]
[1777380758486,46.28,76384.77,178.7,-0.07894,6e-05,7.88721]
[1777380764302,46.28,76375.42,178.7,-0.07952,6e-05,7.92951]
[1777380768900,46.28,76374.67,178.7,-0.07957,6e-05,7.93325]
[1777380774371,46.29,76370.04,178.7,-0.07986,6e-05,7.95459]
[1777380779406,46.29,76371.52,178.7,-0.07978,6e-05,7.94861]
[1777380781333,46.29,76371.39,178.7,-0.07978,6e-05,7.94931]
[1777380787463,46.29,76371.85,178.7,-0.07977,6e-05,7.94812]
[1777380792499,46.29,76368.81,178.7,-0.07996,6e-05,7.96211]
[1777380797534,46.29,76368.8,178.7,-0.07997,6e-05,7.96267]
[1777380802570,46.3,76367.45,178.7,-0.08005,6e-05,7.96912]
[1777380807606,46.3,76366.38,178.7,-0.08012,6e-05,7.97433]
[1777380812641,46.3,76366.01,178.7,-0.08011,6e-05,7.97191]
[1777380817988,46.3,76365.29,178.7,-0.08016,6e-05,7.97548]
[1777380823718,46.3,76366.58,178.7,-0.08009,6e-05,7.9705]
[1777380829760,46.3,76366.14,178.7,-0.08013,6e-05,7.97304]
[1777380834795,46.31,76364.23,178.7,-0.08025,6e-05,7.98197]
[1777380835441,46.31,76364.23,178.7,-0.08025,6e-05,7.98197]
[1777380837704,46.31,76358.62,178.7,-0.08059,6e-05,8.0069]
[1777380838322,46.31,76357.93,178.7,-0.08063,6e-05,8.00999]
[1777380842477,46.31,76358.36,178.7,-0.08061,6e-05,8.00829]
[1777380842487,46.31,76358.36,178.7,-0.08061,6e-05,8.00829]
[1777380844539,46.31,76363.8,178.7,-0.08029,6e-05,7.98516]
[1777380848658,46.32,76355.84,178.7,-0.08081,6e-05,8.02315]
[1777380853928,46.32,76354.02,178.7,-0.08092,6e-05,8.03153]
[1777380857063,46.32,76352.53,178.7,-0.08101,6e-05,8.0381]
[1777380859665,46.32,76351.23,178.7,-0.08109,6e-05,8.04378]
[1777380864779,46.32,76348.5,178.7,-0.08125,6e-05,8.05557]
[1777380866683,46.32,76349.85,178.7,-0.08117,6e-05,8.04948]
[1777380867345,46.32,76351.18,178.7,-0.08109,6e-05,8.04355]
[1777380872797,46.32,76355.66,178.7,-0.08078,6e-05,8.01914]
[1777380873018,46.32,76355.66,178.7,-0.08078,6e-05,8.01914]
[1777380878096,46.32,76354.97,178.7,-0.08082,6e-05,8.02218]
[1777380879574,46.32,76355.56,178.7,-0.08078,6e-05,8.01957]
[1777380879786,46.32,76355.56,178.7,-0.08078,6e-05,8.01957]
[1777380880456,46.32,76354.6,178.7,-0.08084,6e-05,8.02381]
[1777380881631,46.32,76354.01,178.7,-0.08088,6e-05,8.02642]
[1777380887160,46.32,76353.42,178.7,-0.08091,6e-05,8.02894]
[1777380891107,46.32,76351.75,178.7,-0.08101,6e-05,8.03628]
[1777380896223,46.32,76351.49,178.7,-0.08102,6e-05,8.03726]
[1777380900118,46.32,76352.95,178.7,-0.08094,6e-05,8.03072]
[1777380904307,46.32,76355.17,178.7,-0.0808,6e-05,8.02083]
[1777380904496,46.32,76354.66,178.7,-0.08083,6e-05,8.02307]
[1777380910322,46.32,76354.98,178.7,-0.08081,6e-05,8.0216]
[1777380910488,46.32,76354.98,178.7,-0.08081,6e-05,8.0216]
[1777380916635,46.32,76353.58,178.7,-0.0809,6e-05,8.02777]
[1777380922406,46.32,76355.59,178.7,-0.08077,6e-05,8.01887]
[1777380927441,46.32,76355.55,178.7,-0.08078,6e-05,8.01913]
[1777380932476,46.32,76354.87,178.7,-0.08078,6e-05,8.01767]
[1777380933643,46.32,76354.87,178.7,-0.08078,6e-05,8.01767]
[1777380939525,46.32,76354.54,178.7,-0.0808,6e-05,8.01925]
[1777380944560,46.32,76354.65,178.7,-0.08079,6e-05,8.01883]
[1777380949595,46.32,76355.07,178.7,-0.08077,6e-05,8.01703]
[1777380950662,46.32,76355.07,178.7,-0.08077,6e-05,8.01703]
[1777380956644,46.32,76354.56,178.7,-0.0808,6e-05,8.01934]
[1777380962686,46.32,76355.89,178.7,-0.08072,6e-05,8.01348]
[1777380965589,46.32,76356.35,178.7,-0.08069,6e-05,8.01148]
[1777380965693,46.32,76356.35,178.7,-0.08069,6e-05,8.01148]
[1777380970742,46.32,76358.76,178.7,-0.08055,6e-05,8.00099]
[1777380974385,46.32,76359.0,178.7,-0.08054,6e-05,8.0]
[1777380976182,46.32,76358.9,178.7,-0.08054,6e-05,8.00052]
[1777380977943,46.32,76359.08,178.7,-0.08053,6e-05,7.99976]
[1777380983833,46.32,76363.48,178.7,-0.08028,6e-05,7.98092]
[1777380986022,46.32,76363.17,178.7,-0.0803,6e-05,7.98236]
[1777380991888,46.32,76359.04,178.7,-0.08051,6e-05,7.99637]
[1777380993211,46.32,76359.04,178.7,-0.08051,6e-05,7.99637]
[1777380998938,46.32,76359.38,178.7,-0.08049,6e-05,7.99509]
[1777381003972,46.32,76359.86,178.7,-0.08047,6e-05,7.9932]
[1777381009008,46.32,76359.59,178.7,-0.08049,6e-05,7.99462]
[1777381010235,46.32,76359.59,178.7,-0.08049,6e-05,7.99462]
[1777381016057,46.32,76359.15,178.7,-0.08052,6e-05,7.99686]
[1777381019739,46.32,76358.7,178.7,-0.08055,6e-05,7.99897]
[1777381020333,46.32,76358.7,178.7,-0.08055,6e-05,7.99897]
[1777381020354,46.32,76358.7,178.7,-0.08055,6e-05,7.99897]
[1777381020760,46.32,76358.7,178.7,-0.08055,6e-05,7.99901]
[1777381022098,46.32,76342.91,178.7,-0.0815,6e-05,8.06892]
[1777381023021,46.32,76342.91,178.7,-0.0815,6e-05,8.06892]
[1777381023270,46.32,76342.91,178.7,-0.0815,6e-05,8.06892]
[1777381026219,46.32,76340.13,178.7,-0.08167,6e-05,8.081]
[1777381026293,46.32,76339.24,178.7,-0.08172,6e-05,8.08485]
[1777381026518,46.32,76339.24,178.7,-0.08172,6e-05,8.08485]
[1777381027523,46.32,76339.24,178.7,-0.08172,6e-05,8.08507]
[1777381030046,46.32,76339.02,178.7,-0.08174,6e-05,8.08647]
[1777381030119,46.32,76339.02,178.7,-0.08174,6e-05,8.08647]
[1777381030154,46.33,76340.36,178.7,-0.08166,6e-05,8.08074]
[1777381032217,46.33,76340.51,178.7,-0.08165,6e-05,8.07998]
[1777381034022,46.32,76339.32,178.7,-0.08172,6e-05,8.08507]
[1777381038777,46.32,76339.62,178.7,-0.0817,6e-05,8.08322]
[1777381042772,46.32,76339.54,178.7,-0.0817,6e-05,8.08317]
[1777381042775,46.32,76339.54,178.7,-0.0817,6e-05,8.08317]
[1777381048282,46.32,76338.13,178.7,-0.08178,6e-05,8.08882]
[1777381053317,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381053513,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381053542,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381053841,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381053904,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381054288,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381054343,46.32,76338.77,178.7,-0.08169,6e-05,8.08092]
[1777381054374,46.32,76354.47,178.7,-0.08074,6e-05,8.01129]
[1777381055260,46.32,76354.47,178.7,-0.08074,6e-05,8.01129]
[1777381055458,46.32,76354.47,178.7,-0.08074,6e-05,8.01129]
[1777381055511,46.32,76365.68,178.7,-0.08006,6e-05,7.96182]
[1777381055701,46.32,76365.68,178.7,-0.08006,6e-05,7.96182]
[1777381056865,46.32,76356.64,178.7,-0.08061,6e-05,8.00181]
[1777381059517,46.32,76355.7,178.7,-0.08066,6e-05,8.00603]
[1777381063042,46.32,76358.03,178.7,-0.08052,6e-05,7.99583]
[1777381063563,46.32,76359.48,178.7,-0.08044,6e-05,7.98946]
[1777381063583,46.32,76359.48,178.7,-0.08044,6e-05,7.98946]
[1777381069435,46.32,76362.16,178.7,-0.08028,6e-05,7.978]
[1777381074470,46.32,76359.21,178.7,-0.08046,6e-05,7.99139]
[1777381077987,46.32,76355.76,178.7,-0.08067,6e-05,8.00682]
[1777381081345,46.32,76353.17,178.7,-0.08083,6e-05,8.01838]
[1777381086767,46.32,76353.04,178.7,-0.08084,6e-05,8.01902]
[1777381089771,46.32,76356.32,178.7,-0.08064,6e-05,8.00457]
[1777381095617,46.32,76361.22,178.7,-0.08035,6e-05,7.98325]
[1777381100652,46.32,76361.06,178.7,-0.08037,6e-05,7.98429]
[1777381106694,46.33,76365.09,178.7,-0.08013,6e-05,7.96701]
[1777381111728,46.33,76360.34,178.7,-0.08038,6e-05,7.98386]
[1777381116764,46.33,76361.52,178.7,-0.08032,6e-05,7.97899]
[1777381121799,46.33,76361.34,178.7,-0.08033,6e-05,7.98014]
[1777381123863,46.33,76361.34,178.7,-0.08033,6e-05,7.98014]
[1777381130522,46.33,76361.67,178.7,-0.08032,6e-05,7.97912]
[1777381136936,46.33,76354.82,178.7,-0.08074,6e-05,8.00983]
[1777381136962,46.33,76354.82,178.7,-0.08074,6e-05,8.00983]
[1777381137019,46.33,76354.82,178.7,-0.08074,6e-05,8.00983]
[1777381142947,46.33,76348.09,178.7,-0.08114,6e-05,8.03958]
[1777381147982,46.33,76347.64,178.7,-0.08117,6e-05,8.04141]
[1777381149446,46.33,76347.64,178.7,-0.08117,6e-05,8.04141]
[1777381154552,46.33,76347.22,178.7,-0.08119,6e-05,8.04304]
[1777381159735,46.33,76344.98,178.7,-0.08132,6e-05,8.05252]
[1777381165741,46.33,76346.87,178.7,-0.0812,6e-05,8.04364]
[1777381171144,46.33,76347.69,178.7,-0.0811,6e-05,8.03495]
[1777381175773,46.33,76351.95,178.7,-0.08084,6e-05,8.0158]
[1777381181264,46.33,76359.34,178.7,-0.08039,6e-05,7.98307]
[1777381186298,46.33,76359.74,178.7,-0.08037,6e-05,7.9813]
[1777381191334,46.33,76358.66,178.7,-0.08044,6e-05,7.98609]
[1777381192121,46.33,76358.66,178.7,-0.08044,6e-05,7.98609]
[1777381194821,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381194970,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381195098,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381195251,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381195284,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381195349,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381195389,46.33,76360.54,178.7,-0.08032,6e-05,7.97782]
[1777381196685,46.33,76374.69,178.7,-0.07948,6e-05,7.9156]
[1777381198930,46.33,76377.55,178.7,-0.07931,6e-05,7.90328]
[1777381200320,46.33,76377.05,178.7,-0.07934,6e-05,7.90561]
[1777381202421,46.33,76372.67,178.7,-0.0796,6e-05,7.92513]
[1777381205477,46.33,76365.79,178.7,-0.08002,6e-05,7.95563]
[1777381208283,46.33,76364.52,178.7,-0.0801,6e-05,7.96143]
[1777381208327,46.33,76364.52,178.7,-0.0801,6e-05,7.96143]
[1777381208428,46.33,76364.52,178.7,-0.0801,6e-05,7.96143]
[1777381208686,46.33,76358.54,178.7,-0.08046,6e-05,7.98786]
[1777381214497,46.33,76355.33,178.7,-0.08065,6e-05,8.00208]
[1777381214666,46.33,76355.33,178.7,-0.08065,6e-05,8.00208]
[1777381215015,46.33,76355.33,178.7,-0.08065,6e-05,8.00208]
[1777381221520,46.33,76353.11,178.7,-0.08079,6e-05,8.01184]
[1777381223400,46.33,76352.02,178.7,-0.08085,6e-05,8.01664]
[1777381223503,46.33,76352.02,178.7,-0.08085,6e-05,8.01664]
[1777381225597,46.33,76347.91,178.7,-0.0811,6e-05,8.0348]
[1777381225718,46.33,76345.69,178.7,-0.08123,6e-05,8.04459]
[1777381231618,46.33,76346.48,178.7,-0.08114,6e-05,8.03624]
[1777381233213,46.33,76345.62,178.7,-0.08119,6e-05,8.03999]
[1777381233273,46.33,76345.62,178.7,-0.08119,6e-05,8.03999]
[1777381237241,46.33,76345.16,178.7,-0.08122,6e-05,8.04183]
[1777381242695,46.33,76351.42,178.7,-0.08084,6e-05,8.01381]
[1777381247730,46.33,76352.91,178.7,-0.08075,6e-05,8.00723]
[1777381252764,46.33,76359.24,178.7,-0.08037,6e-05,7.97939]
[1777381257799,46.33,76347.73,178.7,-0.08106,6e-05,8.03043]
[1777381262835,46.33,76346.56,178.7,-0.08113,6e-05,8.03546]
[1777381266365,46.33,76345.76,178.7,-0.08118,6e-05,8.03894]
[1777381266504,46.33,76345.76,178.7,-0.08118,6e-05,8.03894]
[1777381270482,46.33,76343.96,178.7,-0.08129,6e-05,8.04675]
[1777381275926,46.33,76348.71,178.7,-0.081,6e-05,8.02554]
[1777381276786,46.33,76348.71,178.7,-0.081,6e-05,8.02554]
[1777381281968,46.33,76343.52,178.7,-0.08131,6e-05,8.04846]
[1777381287004,46.32,76343.96,178.7,-0.08128,6e-05,8.04629]
[1777381292040,46.32,76341.77,178.7,-0.08137,6e-05,8.05126]
[1777381293991,46.32,76342.75,178.7,-0.08131,6e-05,8.04687]
[1777381299089,46.32,76347.79,178.7,-0.081,6e-05,8.02432]
[1777381304124,46.32,76342.68,178.7,-0.08131,6e-05,8.04693]
[1777381309158,46.32,76337.75,178.7,-0.08161,6e-05,8.06857]
[1777381311250,46.32,76338.18,178.7,-0.08158,6e-05,8.06659]
[1777381319231,46.32,76335.11,178.7,-0.08176,6e-05,8.07954]
[1777381321196,46.32,76335.04,178.7,-0.08176,6e-05,8.07977]
[1777381324395,46.32,76331.53,178.7,-0.08197,6e-05,8.09508]
[1777381324560,46.32,76331.53,178.7,-0.08197,6e-05,8.09508]
[1777381326525,46.32,76322.62,178.7,-0.08252,6e-05,8.13449]
[1777381332322,46.31,76311.67,178.7,-0.08317,6e-05,8.18183]
[1777381336692,46.31,76309.58,178.7,-0.08329,6e-05,8.1904]
[1777381341472,46.31,76309.49,178.7,-0.08328,6e-05,8.18953]
[1777381346420,46.3,76327.3,178.7,-0.08217,6e-05,8.10908]
[1777381346926,46.3,76327.3,178.7,-0.08217,6e-05,8.10908]
[1777381346952,46.3,76327.3,178.7,-0.08217,6e-05,8.10908]
[1777381348987,46.3,76327.91,178.7,-0.08213,6e-05,8.10612]
[1777381354519,46.3,76331.39,178.7,-0.08187,6e-05,8.08563]
[1777381360520,46.3,76331.14,178.7,-0.08187,6e-05,8.08606]
[1777381362234,46.3,76330.62,178.7,-0.08191,6e-05,8.08827]
[1777381367569,46.3,76324.3,178.7,-0.08228,6e-05,8.11565]
[1777381370518,46.3,76323.73,178.7,-0.08231,6e-05,8.11788]
[1777381376634,46.29,76324.83,178.7,-0.08223,6e-05,8.11196]
[1777381379264,46.29,76324.8,178.7,-0.08223,6e-05,8.11181]
[1777381380520,46.29,76324.4,178.7,-0.08225,6e-05,8.11345]
[1777381380546,46.29,76324.4,178.7,-0.08225,6e-05,8.11345]
[1777381385271,46.29,76318.54,178.7,-0.0826,6e-05,8.13875]
[1777381387818,46.29,76313.47,178.7,-0.08291,6e-05,8.161]
[1777381387993,46.29,76311.51,178.7,-0.08303,6e-05,8.16956]
[1777381393753,46.28,76306.45,178.7,-0.08332,6e-05,8.1908]
[1777381396313,46.28,76306.57,178.7,-0.08331,6e-05,8.18977]
[1777381401239,46.28,76304.77,178.7,-0.0834,6e-05,8.19658]
[1777381406847,46.27,76302.91,178.7,-0.0835,6e-05,8.20334]
[1777381409774,46.27,76306.78,178.7,-0.08325,6e-05,8.18549]
[1777381410023,46.27,76307.28,178.7,-0.08322,6e-05,8.18301]
[1777381410268,46.27,76307.28,178.7,-0.08322,6e-05,8.18301]
[1777381411246,46.27,76307.28,178.7,-0.08321,6e-05,8.18278]
[1777381417289,46.27,76318.23,178.7,-0.08248,6e-05,8.12832]
[1777381417816,46.27,76318.23,178.7,-0.08248,6e-05,8.12832]
[1777381422961,46.26,76304.42,178.7,-0.08332,6e-05,8.18855]
[1777381427996,46.26,76309.66,178.7,-0.08298,6e-05,8.16408]
[1777381429626,46.26,76309.66,178.7,-0.08298,6e-05,8.16408]
[1777381435045,46.26,76306.85,178.7,-0.08313,6e-05,8.17525]
[1777381440080,46.25,76305.78,178.7,-0.08319,6e-05,8.17902]
[1777381445115,46.25,76308.21,178.7,-0.08302,6e-05,8.1671]
[1777381446653,46.25,76308.21,178.7,-0.08302,6e-05,8.1671]
[1777381452599,46.25,76306.84,178.7,-0.08309,6e-05,8.17211]
[1777381458080,46.24,76306.22,178.7,-0.08311,6e-05,8.17368]
[1777381460383,46.24,76306.14,178.7,-0.08311,6e-05,8.17363]
[1777381460548,46.24,76306.14,178.7,-0.08311,6e-05,8.17363]
[1777381460625,46.24,76306.45,178.7,-0.08309,6e-05,8.17204]
[1777381463022,46.24,76306.29,178.7,-0.0831,6e-05,8.173]
[1777381468276,46.24,76310.68,178.7,-0.08284,6e-05,8.15411]
[1777381473311,46.25,76308.91,178.7,-0.08292,6e-05,8.15816]
[1777381478346,46.25,76307.81,178.7,-0.083,6e-05,8.16377]
[1777381483589,46.25,76304.77,178.7,-0.08319,6e-05,8.17773]
[1777381489423,46.25,76301.72,178.7,-0.08339,6e-05,8.19223]
[1777381494457,46.25,76301.09,178.7,-0.08344,6e-05,8.19544]
[1777381497784,46.25,76301.43,178.7,-0.08342,6e-05,8.19406]
[1777381501942,46.25,76293.12,178.7,-0.08394,6e-05,8.23149]
[1777381502211,46.25,76293.39,178.7,-0.08392,6e-05,8.23029]
[1777381503896,46.25,76278.38,178.7,-0.08486,6e-05,8.29779]
[1777381504204,46.25,76278.38,178.7,-0.08486,6e-05,8.29779]
[1777381504209,46.25,76278.38,178.7,-0.08486,6e-05,8.29779]
[1777381505360,46.25,76276.29,178.7,-0.08499,6e-05,8.30713]
[1777381507179,46.25,76275.36,178.7,-0.08505,6e-05,8.31114]
[1777381509621,46.25,76282.62,178.7,-0.08459,6e-05,8.27829]
[1777381509746,46.25,76282.62,178.7,-0.08459,6e-05,8.27829]
[1777381514874,46.25,76288.48,178.7,-0.08422,6e-05,8.25191]
[1777381516771,46.25,76287.5,178.7,-0.08428,6e-05,8.25635]
[1777381521685,46.25,76286.42,178.7,-0.08435,6e-05,8.26125]
[1777381527601,46.25,76284.12,178.7,-0.0845,6e-05,8.27169]
[1777381529076,46.25,76278.61,178.7,-0.08484,6e-05,8.29649]
[1777381529087,46.25,76278.61,178.7,-0.08484,6e-05,8.29649]
[1777381533605,46.25,76268.48,178.7,-0.08545,6e-05,8.33813]
[1777381538767,46.26,76270.92,178.7,-0.08531,6e-05,8.32796]
[1777381540316,46.26,76273.58,178.7,-0.08514,6e-05,8.31613]
[1777381543176,46.26,76272.56,178.7,-0.08521,6e-05,8.32126]
[1777381546773,46.26,76274.06,178.7,-0.08512,6e-05,8.31504]
[1777381551857,46.26,76272.86,178.7,-0.08521,6e-05,8.32148]
[1777381556893,46.27,76272.68,178.7,-0.08524,6e-05,8.32312]
[1777381561928,46.27,76271.05,178.7,-0.08535,6e-05,8.33125]
[1777381566963,46.27,76270.73,178.7,-0.08538,6e-05,8.33343]
[1777381571998,46.27,76272.17,178.7,-0.0853,6e-05,8.32763]
[1777381577033,46.28,76272.51,178.7,-0.08529,6e-05,8.32684]
[1777381582068,46.28,76273.25,178.7,-0.08525,6e-05,8.32437]
[1777381587103,46.28,76260.29,178.7,-0.08608,6e-05,8.38356]
[1777381589473,46.28,76259.86,178.7,-0.08611,6e-05,8.38556]
[1777381592214,46.28,76258.62,178.7,-0.08615,6e-05,8.38674]
[1777381599208,46.28,76257.1,178.7,-0.08625,6e-05,8.3939]
[1777381605229,46.28,76249.46,178.7,-0.08674,6e-05,8.42862]
[1777381610264,46.28,76249.2,178.7,-0.08676,6e-05,8.42981]
[1777381615298,46.28,76248.55,178.7,-0.0868,6e-05,8.43277]
[1777381620334,46.28,76249.37,178.7,-0.08675,6e-05,8.42907]
[1777381625369,46.28,76249.07,178.7,-0.08677,6e-05,8.43047]
[1777381630404,46.28,76248.74,178.7,-0.08679,6e-05,8.43201]
[1777381635438,46.28,76249.12,178.7,-0.08677,6e-05,8.43034]
[1777381640474,46.28,76249.83,178.7,-0.08672,6e-05,8.42719]
[1777381641487,46.28,76249.83,178.7,-0.08672,6e-05,8.42719]
[1777381641693,46.28,76249.83,178.7,-0.08672,6e-05,8.42719]
[1777381641945,46.28,76249.83,178.7,-0.08672,6e-05,8.42719]
[1777381641997,46.28,76249.83,178.7,-0.08672,6e-05,8.42719]
[1777381642033,46.28,76250.38,178.7,-0.08669,6e-05,8.42472]
[1777381644018,46.28,76251.41,178.7,-0.08662,6e-05,8.4201]
[1777381644268,46.28,76253.37,178.7,-0.0865,6e-05,8.41127]
[1777381646018,46.28,76253.84,178.7,-0.08647,6e-05,8.40922]
[1777381651551,46.28,76249.57,178.7,-0.08671,6e-05,8.42436]
[1777381656586,46.29,76250.43,178.7,-0.08665,6e-05,8.42071]
[1777381661917,46.29,76249.83,178.7,-0.0867,6e-05,8.42364]
[1777381667663,46.29,76248.99,178.7,-0.08675,6e-05,8.42777]
[1777381669479,46.29,76249.03,178.7,-0.08675,6e-05,8.42763]
[1777381670041,46.29,76249.03,178.7,-0.08675,6e-05,8.42763]
[1777381670099,46.29,76249.03,178.7,-0.08675,6e-05,8.42763]
[1777381670308,46.29,76249.03,178.7,-0.08675,6e-05,8.42763]
[1777381670749,46.29,76246.52,178.7,-0.08691,6e-05,8.43907]
[1777381670956,46.29,76246.52,178.7,-0.08691,6e-05,8.43907]
[1777381671030,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381671253,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381671434,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381671644,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381671746,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381671907,46.29,76228.7,178.7,-0.08806,6e-05,8.52011]
[1777381672737,46.29,76221.15,178.7,-0.08855,7e-05,8.55449]
[1777381673125,46.29,76230.84,178.7,-0.08792,6e-05,8.51014]
[1777381674233,46.29,76234.25,178.7,-0.0877,6e-05,8.49453]
[1777381675870,46.29,76234.21,178.7,-0.0877,6e-05,8.49465]
[1777381676221,46.29,76237.58,178.7,-0.08748,6e-05,8.47926]
[1777381679445,46.29,76241.05,178.7,-0.08726,6e-05,8.46342]
[1777381680778,46.29,76236.79,178.7,-0.08753,6e-05,8.48278]
[1777381680969,46.29,76236.79,178.7,-0.08753,6e-05,8.48278]
[1777381682243,46.29,76234.15,178.7,-0.0877,6e-05,8.4947]
[1777381682255,46.29,76234.15,178.7,-0.0877,6e-05,8.4947]
[1777381683095,46.29,76234.15,178.7,-0.0877,6e-05,8.4947]
[1777381683144,46.29,76216.8,178.7,-0.08882,7e-05,8.57378]
[1777381684792,46.28,76215.09,178.7,-0.08893,7e-05,8.58142]
[1777381686432,46.28,76211.85,178.7,-0.08914,7e-05,8.59583]
[1777381686519,46.28,76211.85,178.7,-0.08914,7e-05,8.59583]
[1777381686765,46.28,76211.85,178.7,-0.08914,7e-05,8.59583]
[1777381686846,46.28,76210.25,178.7,-0.08924,7e-05,8.60292]
[1777381687808,46.28,76210.25,178.7,-0.08924,7e-05,8.60292]
[1777381688825,46.28,76184.18,178.7,-0.09096,7e-05,8.72272]
[1777381689764,46.28,76184.18,178.7,-0.09096,7e-05,8.72272]
[1777381690200,46.28,76183.45,178.7,-0.09101,7e-05,8.72595]
[1777381693411,46.28,76185.62,178.7,-0.09086,7e-05,8.71564]
[1777381694284,46.28,76181.7,178.7,-0.09112,7e-05,8.73358]
[1777381699902,46.28,76182.34,178.7,-0.09107,7e-05,8.73007]
[1777381700428,46.28,76182.34,178.7,-0.09107,7e-05,8.73007]
[1777381701016,46.28,76182.34,178.7,-0.09107,7e-05,8.73007]
[1777381701916,46.28,76168.02,178.7,-0.09202,7e-05,8.79585]
[1777381703930,46.28,76181.62,178.7,-0.0911,7e-05,8.73263]
[1777381705924,46.28,76190.91,178.7,-0.09048,7e-05,8.68971]
[1777381705957,46.28,76201.03,178.7,-0.08982,7e-05,8.64315]
[1777381706679,46.28,76201.03,178.7,-0.08982,7e-05,8.64315]
[1777381707019,46.28,76201.03,178.7,-0.08982,7e-05,8.64315]
[1777381707144,46.28,76201.03,178.7,-0.08982,7e-05,8.64315]
[1777381707176,46.28,76201.03,178.7,-0.08982,7e-05,8.64315]
[1777381707021,46.28,76212.75,178.7,-0.08905,7e-05,8.58945]
[1777381708458,46.28,76215.69,178.7,-0.08885,7e-05,8.57578]
[1777381708897,46.28,76215.69,178.7,-0.08885,7e-05,8.57578]
[1777381710325,46.27,76212.15,178.7,-0.08908,7e-05,8.59155]
[1777381710456,46.27,76212.15,178.7,-0.08908,7e-05,8.59155]
[1777381710711,46.27,76212.15,178.7,-0.08908,7e-05,8.59155]
[1777381713705,46.27,76201.06,178.7,-0.08975,7e-05,8.63698]
[1777381718078,46.27,76205.85,178.7,-0.08942,7e-05,8.61387]
[1777381718104,46.27,76205.85,178.7,-0.08942,7e-05,8.61387]
[1777381718651,46.27,76202.35,178.7,-0.08965,7e-05,8.62965]
[1777381718717,46.27,76202.35,178.7,-0.08965,7e-05,8.62965]
[1777381719042,46.27,76195.03,178.7,-0.09013,7e-05,8.66296]
[1777381722202,46.27,76196.41,178.7,-0.09004,7e-05,8.65654]
[1777381722248,46.27,76195.6,178.7,-0.09009,7e-05,8.66023]
[1777381722436,46.27,76195.6,178.7,-0.09009,7e-05,8.66023]
[1777381726776,46.27,76186.34,178.7,-0.09071,7e-05,8.70328]
[1777381732136,46.27,76190.6,178.7,-0.09042,7e-05,8.68339]
[1777381737173,46.27,76189.58,178.7,-0.09048,7e-05,8.68773]
[1777381741727,46.27,76186.29,178.7,-0.0907,7e-05,8.70251]
[1777381746094,46.27,76182.95,178.7,-0.09092,7e-05,8.71803]
[1777381751271,46.26,76172.66,178.7,-0.0916,7e-05,8.76516]
[1777381756966,46.26,76176.09,178.7,-0.09136,7e-05,8.74857]
[1777381757391,46.26,76177.33,178.7,-0.09127,7e-05,8.74251]
[1777381757441,46.26,76177.33,178.7,-0.09127,7e-05,8.74251]
[1777381763355,46.26,76178.37,178.7,-0.09119,7e-05,8.7368]
[1777381769397,46.26,76175.86,178.7,-0.09135,7e-05,8.7475]
[1777381775096,46.25,76178.69,178.7,-0.09111,7e-05,8.7291]
[1777381780474,46.25,76172.91,178.7,-0.09148,7e-05,8.75481]
[1777381782058,46.25,76172.91,178.7,-0.09148,7e-05,8.75481]
[1777381782392,46.25,76173.49,178.7,-0.09144,7e-05,8.75197]
[1777381784216,46.25,76166.87,178.7,-0.09188,7e-05,8.7824]
[1777381784279,46.25,76158.53,178.7,-0.09244,7e-05,8.82104]
[1777381784751,46.25,76156.53,178.7,-0.09257,7e-05,8.83031]
[1777381785279,46.25,76156.53,178.7,-0.09257,7e-05,8.83031]
[1777381786031,46.25,76156.53,178.7,-0.09257,7e-05,8.83031]
[1777381786558,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381786730,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381786777,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381786788,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381786900,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381787006,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381787116,46.25,76154.51,178.7,-0.09271,7e-05,8.83966]
[1777381787566,46.25,76152.92,178.7,-0.09281,7e-05,8.847]
[1777381787635,46.25,76139.81,178.7,-0.0937,7e-05,8.90786]
[1777381789273,46.25,76133.3,178.7,-0.09414,7e-05,8.93803]
[1777381789965,46.25,76133.3,178.7,-0.09414,7e-05,8.93803]
[1777381790021,46.25,76133.3,178.7,-0.09414,7e-05,8.93803]
[1777381790059,46.25,76133.3,178.7,-0.09414,7e-05,8.93803]
[1777381792235,46.25,76130.42,178.7,-0.09433,7e-05,8.95108]
[1777381792799,46.25,76122.12,178.7,-0.0949,7e-05,8.9896]
[1777381793202,46.25,76122.12,178.7,-0.0949,7e-05,8.9896]
[1777381794733,46.25,76121.96,178.7,-0.0949,7e-05,8.98982]
[1777381794799,46.25,76121.96,178.7,-0.0949,7e-05,8.98982]
[1777381794814,46.25,76121.96,178.7,-0.0949,7e-05,8.98982]
[1777381795253,46.25,76121.96,178.7,-0.0949,7e-05,8.98982]
[1777381795168,46.25,76122.72,178.7,-0.09485,7e-05,8.98601]
[1777381795365,46.25,76122.72,178.7,-0.09485,7e-05,8.98601]
[1777381795850,46.25,76122.72,178.7,-0.09485,7e-05,8.98601]
[1777381795881,46.25,76122.72,178.7,-0.09485,7e-05,8.98601]
[1777381796119,46.25,76105.33,178.7,-0.09604,7e-05,9.06738]
[1777381796513,46.25,76105.33,178.7,-0.09604,7e-05,9.06738]
[1777381797114,46.25,76105.33,178.7,-0.09604,7e-05,9.06738]
[1777381797148,46.25,76081.17,178.7,-0.09773,7e-05,9.18105]
[1777381797854,46.25,76081.17,178.7,-0.09773,7e-05,9.18105]
[1777381799284,46.25,76093.5,178.7,-0.09687,7e-05,9.12305]
[1777381799772,46.25,76093.5,178.7,-0.09687,7e-05,9.12305]
[1777381800569,46.25,76102.52,178.7,-0.09625,7e-05,9.08144]
[1777381800861,46.25,76102.52,178.7,-0.09625,7e-05,9.08144]
[1777381801185,46.25,76102.52,178.7,-0.09625,7e-05,9.08144]
[1777381801267,46.25,76102.52,178.7,-0.09625,7e-05,9.08144]
[1777381801551,46.25,76101.7,178.7,-0.09631,7e-05,9.08543]
[1777381801694,46.25,76101.7,178.7,-0.09631,7e-05,9.08543]
[1777381801724,46.25,76101.7,178.7,-0.09631,7e-05,9.08543]
[1777381802013,46.25,76101.7,178.7,-0.09631,7e-05,9.08543]
[1777381802115,46.25,76082.01,178.7,-0.09769,7e-05,9.1781]
[1777381802480,46.25,76082.01,178.7,-0.09769,7e-05,9.1781]
[1777381803712,46.25,76076.46,178.7,-0.09808,7e-05,9.20426]
[1777381803730,46.25,76076.46,178.7,-0.09808,7e-05,9.20426]
[1777381804047,46.25,76076.46,178.7,-0.09808,7e-05,9.20426]
[1777381804184,46.25,76076.46,178.7,-0.09808,7e-05,9.20426]
[1777381804452,46.25,76076.46,178.7,-0.09808,7e-05,9.20426]
[1777381804630,46.25,76070.09,178.7,-0.09852,7e-05,9.23431]
[1777381805189,46.25,76058.77,178.7,-0.09932,7e-05,9.28776]
[1777381805514,46.25,76058.77,178.7,-0.09932,7e-05,9.28776]
[1777381807944,46.25,76052.49,178.7,-0.09977,7e-05,9.31727]
[1777381807954,46.25,76052.49,178.7,-0.09977,7e-05,9.31727]
[1777381808412,46.25,76050.82,178.7,-0.09988,7e-05,9.3248]
[1777381809084,46.25,76050.82,178.7,-0.09988,7e-05,9.3248]
[1777381809694,46.25,76050.17,178.7,-0.09992,7e-05,9.32763]
[1777381810753,46.25,76049.41,178.7,-0.09998,7e-05,9.33123]
[1777381811063,46.25,76049.41,178.7,-0.09998,7e-05,9.33123]
[1777381811214,46.25,76049.41,178.7,-0.09998,7e-05,9.33123]
[1777381811268,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381811338,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381811587,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381811669,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381811737,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381811878,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381812261,46.25,76042.01,178.7,-0.1005,7e-05,9.36613]
[1777381812251,46.25,76005.18,178.7,-0.10317,7e-05,9.54158]
[1777381812499,46.25,76005.18,178.7,-0.10317,7e-05,9.54158]
[1777381812916,46.25,76005.18,178.7,-0.10317,7e-05,9.54158]
[1777381813359,46.25,75980.69,178.7,-0.10497,7e-05,9.65891]
[1777381813743,46.25,75980.69,178.7,-0.10497,7e-05,9.65891]
[1777381814258,46.25,75980.69,178.7,-0.10497,7e-05,9.65891]
[1777381815883,46.24,75975.58,178.7,-0.10534,7e-05,9.68318]
[1777381816034,46.24,75975.58,178.7,-0.10534,7e-05,9.68318]
[1777381816352,46.24,75976.76,178.7,-0.10526,7e-05,9.67751]
[1777381816896,46.24,75983.47,178.7,-0.10476,7e-05,9.6451]
[1777381817444,46.24,75983.47,178.7,-0.10476,7e-05,9.6451]
[1777381817950,46.24,75983.47,178.7,-0.10476,7e-05,9.6451]
[1777381818068,46.24,75983.47,178.7,-0.10476,7e-05,9.6451]
[1777381818286,46.24,75992.22,178.7,-0.10411,7e-05,9.60311]
[1777381818456,46.24,75992.22,178.7,-0.10411,7e-05,9.60311]
[1777381818657,46.24,75992.22,178.7,-0.10411,7e-05,9.60311]
[1777381818741,46.24,75992.22,178.7,-0.10411,7e-05,9.60311]
[1777381819158,46.24,76021.94,178.7,-0.10194,7e-05,9.46095]
[1777381821218,46.25,76025.84,178.7,-0.10167,7e-05,9.44298]
[1777381821288,46.25,76025.84,178.7,-0.10167,7e-05,9.44298]
[1777381821691,46.25,76031.15,178.7,-0.10129,7e-05,9.4178]
[1777381821882,46.25,76031.15,178.7,-0.10129,7e-05,9.4178]
[1777381821885,46.25,76031.15,178.7,-0.10129,7e-05,9.4178]
[1777381822074,46.24,76034.0,178.7,-0.10106,7e-05,9.40308]
[1777381823117,46.24,76034.0,178.7,-0.10106,7e-05,9.40308]
[1777381823840,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381823928,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381823938,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381824056,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381824190,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381824233,46.24,76031.19,178.7,-0.10125,7e-05,9.41526]
[1777381824263,46.24,76031.53,178.7,-0.10122,7e-05,9.4135]
[1777381824731,46.24,76031.53,178.7,-0.10122,7e-05,9.4135]
[1777381825164,46.24,76021.66,178.7,-0.10194,7e-05,9.46063]
[1777381825518,46.24,76021.66,178.7,-0.10194,7e-05,9.46063]
[1777381826123,46.24,76007.84,178.7,-0.10294,7e-05,9.52663]
[1777381826878,46.24,75998.05,178.7,-0.10366,7e-05,9.57345]
[1777381829955,46.24,75997.49,178.7,-0.1037,7e-05,9.57597]
[1777381833114,46.24,76016.9,178.7,-0.10223,7e-05,9.47794]
[1777381833677,46.24,76016.9,178.7,-0.10223,7e-05,9.47794]
[1777381834292,46.24,76028.91,178.7,-0.10137,7e-05,9.4211]
[1777381836392,46.24,76033.44,178.7,-0.10104,7e-05,9.39982]
[1777381837092,46.24,76033.44,178.7,-0.10104,7e-05,9.39982]
[1777381838331,46.24,76028.89,178.7,-0.10137,7e-05,9.42163]
[1777381843348,46.24,76026.09,178.7,-0.10159,7e-05,9.43579]
[1777381843443,46.24,76026.09,178.7,-0.10159,7e-05,9.43579]
[1777381847764,46.24,76014.9,178.7,-0.1024,7e-05,9.48926]
[1777381851404,46.24,76023.01,178.7,-0.10181,7e-05,9.45068]
[1777381857053,46.24,76019.57,178.7,-0.10207,7e-05,9.46763]
[1777381857350,46.24,76019.57,178.7,-0.10207,7e-05,9.46763]
[1777381857888,46.24,76019.57,178.7,-0.10207,7e-05,9.46763]
[1777381857913,46.24,76019.57,178.7,-0.10207,7e-05,9.46763]
[1777381861862,46.24,76024.62,178.7,-0.10171,7e-05,9.44384]
[1777381864818,46.25,76028.68,178.7,-0.10142,7e-05,9.42491]
[1777381865816,46.25,76031.88,178.7,-0.10119,7e-05,9.40983]
[1777381866150,46.25,76031.88,178.7,-0.10119,7e-05,9.40983]
[1777381866208,46.25,76031.88,178.7,-0.10119,7e-05,9.40983]
[1777381866262,46.25,76031.88,178.7,-0.10119,7e-05,9.40983]
[1777381866339,46.25,76031.88,178.7,-0.10119,7e-05,9.40983]
[1777381866706,46.25,76037.89,178.7,-0.10076,7e-05,9.38144]
[1777381867129,46.25,76037.89,178.7,-0.10076,7e-05,9.38144]
[1777381867251,46.25,76037.89,178.7,-0.10076,7e-05,9.38144]
[1777381867333,46.25,76047.23,178.7,-0.1001,7e-05,9.33732]
[1777381871027,46.25,76052.72,178.7,-0.09972,7e-05,9.31225]
[1777381871134,46.25,76052.72,178.7,-0.09972,7e-05,9.31225]
[1777381871780,46.25,76048.45,178.7,-0.10003,7e-05,9.3328]
[1777381871804,46.25,76048.45,178.7,-0.10003,7e-05,9.3328]
[1777381871840,46.25,76048.45,178.7,-0.10003,7e-05,9.3328]
[1777381871876,46.25,76048.45,178.7,-0.10003,7e-05,9.3328]
[1777381873348,46.25,76040.16,178.7,-0.10063,7e-05,9.37242]
[1777381874579,46.25,76041.28,178.7,-0.10055,7e-05,9.36753]
[1777381876575,46.26,76050.67,178.7,-0.09989,7e-05,9.3235]
[1777381876764,46.26,76050.67,178.7,-0.09989,7e-05,9.3235]
[1777381877195,46.26,76061.61,178.7,-0.09911,7e-05,9.27176]
[1777381878319,46.26,76072.72,178.7,-0.09833,7e-05,9.21942]
[1777381878488,46.26,76072.72,178.7,-0.09833,7e-05,9.21942]
[1777381879014,46.26,76072.72,178.7,-0.09833,7e-05,9.21942]
[1777381879102,46.26,76072.72,178.7,-0.09833,7e-05,9.21942]
[1777381879209,46.26,76083.93,178.7,-0.09754,7e-05,9.1666]
[1777381880297,46.26,76095.61,178.7,-0.09676,7e-05,9.11405]
[1777381880420,46.26,76095.61,178.7,-0.09676,7e-05,9.11405]
[1777381881051,46.26,76095.61,178.7,-0.09676,7e-05,9.11405]
[1777381881329,46.26,76095.61,178.7,-0.09676,7e-05,9.11405]
[1777381881233,46.26,76103.51,178.7,-0.09621,7e-05,9.07709]
[1777381881744,46.26,76103.51,178.7,-0.09621,7e-05,9.07709]
[1777381882458,46.26,76109.7,178.7,-0.09579,7e-05,9.04824]
[1777381882874,46.26,76109.7,178.7,-0.09579,7e-05,9.04824]
[1777381883120,46.26,76109.7,178.7,-0.09579,7e-05,9.04824]
[1777381884675,46.26,76111.81,178.7,-0.09565,7e-05,9.03878]
[1777381885770,46.27,76115.71,178.7,-0.09541,7e-05,9.02265]
[1777381886026,46.27,76115.71,178.7,-0.09541,7e-05,9.02265]
[1777381890770,46.28,76118.49,178.7,-0.09526,7e-05,9.01299]
[1777381891024,46.28,76118.49,178.7,-0.09526,7e-05,9.01299]
[1777381895095,46.28,76119.73,178.7,-0.09515,7e-05,9.00353]
[1777381897345,46.3,76131.61,178.7,-0.09439,7e-05,8.95164]
[1777381897519,46.3,76131.61,178.7,-0.09439,7e-05,8.95164]
[1777381899127,46.3,76135.5,178.7,-0.09413,7e-05,8.93388]
[1777381899359,46.3,76145.22,178.7,-0.09347,7e-05,8.88906]
[1777381899451,46.3,76145.22,178.7,-0.09347,7e-05,8.88906]
[1777381900459,46.3,76153.0,178.7,-0.09295,7e-05,8.85315]
[1777381900832,46.3,76153.0,178.7,-0.09295,7e-05,8.85315]
[1777381901157,46.3,76153.0,178.7,-0.09295,7e-05,8.85315]
[1777381901373,46.3,76160.64,178.7,-0.09244,7e-05,8.81826]
[1777381902380,46.3,76171.33,178.7,-0.09173,7e-05,8.7694]
[1777381904321,46.3,76179.5,178.7,-0.0912,7e-05,8.73234]
[1777381904974,46.31,76179.5,178.7,-0.09121,7e-05,8.73302]
[1777381905127,46.31,76179.5,178.7,-0.09121,7e-05,8.73302]
[1777381905317,46.31,76183.38,178.7,-0.09096,7e-05,8.71586]
[1777381905739,46.31,76183.38,178.7,-0.09096,7e-05,8.71586]
[1777381906645,46.31,76185.02,178.7,-0.09085,7e-05,8.70831]
[1777381906662,46.31,76185.02,178.7,-0.09085,7e-05,8.70831]
[1777381907030,46.31,76185.02,178.7,-0.09085,7e-05,8.70831]
[1777381909038,46.31,76183.09,178.7,-0.09099,7e-05,8.71809]
[1777381912471,46.32,76176.89,178.7,-0.09143,7e-05,8.74833]
[1777381912738,46.32,76176.89,178.7,-0.09143,7e-05,8.74833]
[1777381912743,46.32,76179.97,178.7,-0.09123,7e-05,8.73451]
[1777381917864,46.32,76181.01,178.7,-0.09117,7e-05,8.73023]
[1777381922124,46.32,76180.71,178.7,-0.09119,7e-05,8.73208]
[1777381922173,46.32,76180.71,178.7,-0.09119,7e-05,8.73208]
[1777381922294,46.32,76180.49,178.7,-0.09121,7e-05,8.73335]
[1777381922485,46.32,76180.49,178.7,-0.09121,7e-05,8.73335]
[1777381922623,46.32,76180.49,178.7,-0.09121,7e-05,8.73335]
[1777381923154,46.32,76170.04,178.7,-0.09192,7e-05,8.78214]
[1777381923716,46.32,76170.04,178.7,-0.09192,7e-05,8.78214]
[1777381924375,46.32,76170.04,178.7,-0.09192,7e-05,8.78214]
[1777381924135,46.32,76153.41,178.7,-0.09304,7e-05,8.85955]
[1777381927028,46.33,76151.81,178.7,-0.09316,7e-05,8.86788]
[1777381927120,46.33,76151.81,178.7,-0.09316,7e-05,8.86788]
[1777381927155,46.33,76151.81,178.7,-0.09316,7e-05,8.86788]
[1777381927275,46.33,76151.81,178.7,-0.09316,7e-05,8.86788]
[1777381927314,46.33,76152.32,178.7,-0.09313,7e-05,8.86598]
[1777381927474,46.33,76152.32,178.7,-0.09313,7e-05,8.86598]
[1777381927919,46.33,76152.32,178.7,-0.09313,7e-05,8.86598]
[1777381928020,46.33,76159.63,178.7,-0.09264,7e-05,8.83212]
[1777381930095,46.33,76168.7,178.7,-0.09204,7e-05,8.79047]
[1777381930479,46.33,76170.74,178.7,-0.0919,7e-05,8.78109]
[1777381932201,46.33,76167.99,178.7,-0.09208,7e-05,8.79379]
[1777381932223,46.33,76167.57,178.7,-0.09211,7e-05,8.79583]
[1777381934945,46.33,76161.38,178.7,-0.09253,7e-05,8.8247]
[1777381935028,46.33,76159.49,178.7,-0.09266,7e-05,8.83368]
[1777381936765,46.33,76155.72,178.7,-0.09292,7e-05,8.85131]
[1777381937279,46.33,76155.72,178.7,-0.09292,7e-05,8.85131]
[1777381937370,46.33,76151.21,178.7,-0.09323,7e-05,8.87237]
[1777381940808,46.33,76156.4,178.7,-0.09288,7e-05,8.84869]
[1777381940963,46.33,76158.12,178.7,-0.09277,7e-05,8.84093]
[1777381941715,46.33,76158.12,178.7,-0.09277,7e-05,8.84093]
[1777381945041,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945137,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945178,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945219,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945223,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945301,46.33,76161.93,178.7,-0.09251,7e-05,8.82322]
[1777381945415,46.33,76163.29,178.7,-0.09242,7e-05,8.81691]
[1777381945686,46.33,76163.29,178.7,-0.09242,7e-05,8.81691]
[1777381945733,46.33,76163.29,178.7,-0.09242,7e-05,8.81691]
[1777381946057,46.33,76163.29,178.7,-0.09242,7e-05,8.81691]
[1777381946404,46.33,76142.13,178.7,-0.09385,7e-05,8.91507]
[1777381946985,46.33,76142.13,178.7,-0.09385,7e-05,8.91507]
[1777381947419,46.33,76142.13,178.7,-0.09385,7e-05,8.91507]
[1777381947286,46.33,76132.61,178.7,-0.0945,7e-05,8.95937]
[1777381950564,46.34,76130.07,178.7,-0.09468,7e-05,8.9721]
[1777381950948,46.34,76130.07,178.7,-0.09468,7e-05,8.9721]
[1777381952018,46.34,76127.04,178.7,-0.09485,7e-05,8.98154]
[1777381952752,46.34,76131.14,178.7,-0.09457,7e-05,8.96271]
[1777381953962,46.34,76130.61,178.7,-0.09462,7e-05,8.96577]
[1777381956714,46.34,76131.04,178.7,-0.0946,7e-05,8.96437]
[1777381956768,46.34,76128.81,178.7,-0.09475,7e-05,8.97506]
[1777381959732,46.34,76122.73,178.7,-0.09517,7e-05,9.00349]
[1777381961750,46.34,76118.83,178.7,-0.09544,7e-05,9.02166]
[1777381961803,46.34,76118.37,178.7,-0.09547,7e-05,9.02381]
[1777381965061,46.34,76120.82,178.7,-0.09531,7e-05,9.01278]
[1777381966522,46.34,76121.88,178.7,-0.09524,7e-05,9.00827]
[1777381966718,46.34,76121.88,178.7,-0.09524,7e-05,9.00827]
[1777381966838,46.35,76122.65,178.7,-0.09519,7e-05,9.0049]
[1777381971737,46.35,76120.47,178.7,-0.09534,7e-05,9.01498]
[1777381971873,46.34,76119.73,178.7,-0.09539,7e-05,9.01841]
[1777381976518,46.35,76118.29,178.7,-0.0955,7e-05,9.02592]
[1777381976782,46.35,76118.29,178.7,-0.0955,7e-05,9.02592]
[1777381976908,46.35,76117.26,178.7,-0.09557,7e-05,9.03092]
[1777381981943,46.34,76113.72,178.7,-0.0958,7e-05,9.04621]
[1777381982774,46.34,76113.72,178.7,-0.0958,7e-05,9.04621]
[1777381987985,46.34,76113.41,178.7,-0.0958,7e-05,9.04585]
[1777381993020,46.34,76108.05,178.7,-0.09616,7e-05,9.07054]
[1777381998056,46.34,76107.8,178.7,-0.09617,7e-05,9.07118]
[1777382004099,46.33,76109.73,178.7,-0.09603,7e-05,9.0614]
[1777382008158,46.33,76111.25,178.7,-0.09592,7e-05,9.05402]
[1777382011147,46.33,76123.11,178.7,-0.09506,7e-05,8.99378]
[1777382012400,46.33,76123.11,178.7,-0.09506,7e-05,8.99378]
[1777382018197,46.33,76129.91,178.7,-0.0946,7e-05,8.9627]
[1777382023232,46.34,76132.95,178.7,-0.0944,7e-05,8.94909]
[1777382026047,46.34,76133.15,178.7,-0.09439,7e-05,8.94837]
[1777382026071,46.34,76133.15,178.7,-0.09439,7e-05,8.94837]
[1777382026519,46.34,76133.15,178.7,-0.09439,7e-05,8.94837]
[1777382026537,46.34,76127.59,178.7,-0.09477,7e-05,8.97437]
[1777382026717,46.34,76127.59,178.7,-0.09477,7e-05,8.97437]
[1777382029723,46.34,76117.83,178.7,-0.09544,7e-05,9.02]
[1777382032150,46.34,76114.39,178.7,-0.09568,7e-05,9.03604]
[1777382032295,46.34,76114.8,178.7,-0.09565,7e-05,9.03411]
[1777382036024,46.34,76117.24,178.7,-0.09549,7e-05,9.02338]
[1777382041358,46.34,76115.47,178.7,-0.09563,7e-05,9.033]
[1777382046023,46.35,76113.63,178.7,-0.09577,7e-05,9.04244]
[1777382046231,46.35,76113.63,178.7,-0.09577,7e-05,9.04244]
[1777382047522,46.35,76111.51,178.7,-0.09592,7e-05,9.05255]
[1777382048519,46.35,76109.86,178.7,-0.09604,7e-05,9.06044]
[1777382055693,46.35,76112.6,178.7,-0.09587,7e-05,9.04898]
[1777382056696,46.35,76112.09,178.7,-0.09591,7e-05,9.05154]
[1777382056702,46.35,76112.09,178.7,-0.09591,7e-05,9.05154]
[1777382057470,46.35,76112.02,178.7,-0.09591,7e-05,9.05181]
[1777382059017,46.35,76111.9,178.7,-0.09592,7e-05,9.05232]
[1777382060145,46.35,76112.27,178.7,-0.09589,7e-05,9.05053]
[1777382060694,46.35,76109.54,178.7,-0.09608,7e-05,9.06324]
[1777382061499,46.35,76095.3,178.7,-0.09707,7e-05,9.13009]
[1777382064018,46.35,76089.76,178.7,-0.09746,7e-05,9.15616]
[1777382064022,46.35,76089.76,178.7,-0.09746,7e-05,9.15616]
[1777382065376,46.35,76089.78,178.7,-0.09746,7e-05,9.15607]
[1777382066486,46.35,76088.22,178.7,-0.09757,7e-05,9.16341]
[1777382069814,46.35,76083.98,178.7,-0.09786,7e-05,9.18323]
[1777382075267,46.35,76089.09,178.7,-0.09746,7e-05,9.1545]
[1777382076507,46.35,76089.08,178.7,-0.09746,7e-05,9.15458]
[1777382080371,46.35,76098.44,178.7,-0.09681,7e-05,9.11085]
[1777382084283,46.35,76109.19,178.7,-0.09607,7e-05,9.06108]
[1777382084588,46.35,76109.19,178.7,-0.09607,7e-05,9.06108]
[1777382084808,46.35,76113.32,178.7,-0.09579,7e-05,9.0421]
[1777382087067,46.35,76114.71,178.7,-0.0957,7e-05,9.03557]
[1777382092721,46.35,76120.39,178.7,-0.09531,7e-05,9.00911]
[1777382094794,46.35,76121.14,178.7,-0.09526,7e-05,9.00563]
[1777382095879,46.35,76124.7,178.7,-0.09501,7e-05,8.98905]
[1777382099125,46.36,76127.38,178.7,-0.09483,7e-05,8.97671]
[1777382099218,46.36,76127.38,178.7,-0.09483,7e-05,8.97671]
[1777382099226,46.36,76130.82,178.7,-0.0946,7e-05,8.96084]
[1777382102153,46.36,76133.24,178.7,-0.09443,7e-05,8.94938]
[1777382102504,46.36,76133.24,178.7,-0.09443,7e-05,8.94938]
[1777382102511,46.35,76135.2,178.7,-0.09429,7e-05,8.93991]
[1777382102686,46.35,76135.2,178.7,-0.09429,7e-05,8.93991]
[1777382102718,46.35,76135.2,178.7,-0.09429,7e-05,8.93991]
[1777382102818,46.35,76135.2,178.7,-0.09429,7e-05,8.93991]
[1777382102833,46.35,76128.03,178.7,-0.09478,7e-05,8.97328]
[1777382109018,46.35,76124.3,178.7,-0.09503,7e-05,8.99062]
[1777382109076,46.35,76124.3,178.7,-0.09503,7e-05,8.99062]
[1777382110878,46.35,76118.41,178.7,-0.09544,7e-05,9.01802]
[1777382111019,46.35,76118.41,178.7,-0.09544,7e-05,9.01802]
[1777382111120,46.35,76119.43,178.7,-0.09537,7e-05,9.01321]
[1777382111797,46.35,76119.43,178.7,-0.09537,7e-05,9.01321]
[1777382111919,46.35,76119.43,178.7,-0.09537,7e-05,9.01321]
[1777382111991,46.35,76121.13,178.7,-0.09525,7e-05,9.00552]
[1777382116257,46.35,76125.85,178.7,-0.09493,7e-05,8.98347]
[1777382116319,46.35,76125.85,178.7,-0.09493,7e-05,8.98347]
[1777382116420,46.35,76122.49,178.7,-0.09516,7e-05,8.99911]
[1777382119020,46.35,76116.21,178.7,-0.09559,7e-05,9.02865]
[1777382123634,46.36,76113.74,178.7,-0.09578,7e-05,9.04096]
[1777382124155,46.36,76102.34,178.7,-0.09657,7e-05,9.09468]
[1777382125954,46.36,76090.91,178.7,-0.09737,7e-05,9.14845]
[1777382129627,46.36,76094.11,178.7,-0.09715,7e-05,9.1335]
[1777382131527,46.36,76093.09,178.7,-0.09722,7e-05,9.13836]
[1777382131608,46.36,76093.09,178.7,-0.09722,7e-05,9.13836]
[1777382133003,46.36,76080.95,178.7,-0.09803,7e-05,9.19068]
[1777382135966,46.36,76077.79,178.7,-0.09825,7e-05,9.20541]
[1777382136935,46.36,76077.95,178.7,-0.09823,7e-05,9.20457]
[1777382139626,46.36,76074.13,178.7,-0.0985,7e-05,9.22226]
[1777382143057,46.36,76067.35,178.7,-0.09897,7e-05,9.25372]
[1777382145287,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145498,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145536,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145555,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145623,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145636,46.36,76067.46,178.7,-0.09896,7e-05,9.25287]
[1777382145672,46.35,76067.47,178.7,-0.09895,7e-05,9.2525]
[1777382145769,46.35,76067.47,178.7,-0.09895,7e-05,9.2525]
[1777382145794,46.35,76067.47,178.7,-0.09895,7e-05,9.2525]
[1777382145969,46.35,76067.47,178.7,-0.09895,7e-05,9.2525]
[1777382146094,46.35,76054.9,178.7,-0.09984,7e-05,9.31185]
[1777382147786,46.35,76047.67,178.7,-0.10036,7e-05,9.34614]
[1777382151264,46.35,76043.05,178.7,-0.10069,7e-05,9.3679]
[1777382153051,46.35,76039.83,178.7,-0.10092,7e-05,9.38299]
[1777382153115,46.35,76039.83,178.7,-0.10092,7e-05,9.38299]
[1777382153296,46.35,76039.83,178.7,-0.10092,7e-05,9.38299]
[1777382153579,46.35,76039.83,178.7,-0.10092,7e-05,9.38299]
[1777382155041,46.35,76030.23,178.7,-0.1016,7e-05,9.42809]
[1777382155159,46.35,76031.67,178.7,-0.1015,7e-05,9.42113]
[1777382158179,46.34,76042.62,178.7,-0.10064,7e-05,9.36445]
[1777382158962,46.34,76042.62,178.7,-0.10064,7e-05,9.36445]
[1777382159343,46.34,76042.62,178.7,-0.10064,7e-05,9.36445]
[1777382159379,46.34,76042.62,178.7,-0.10064,7e-05,9.36445]
[1777382160379,46.32,76043.07,178.7,-0.10055,7e-05,9.35828]
[1777382160762,46.32,76046.38,178.7,-0.10031,7e-05,9.34228]
[1777382160871,46.32,76046.38,178.7,-0.10031,7e-05,9.34228]
[1777382160895,46.32,76046.38,178.7,-0.10031,7e-05,9.34228]
[1777382160936,46.32,76046.38,178.7,-0.10031,7e-05,9.34228]
[1777382161243,46.32,76046.38,178.7,-0.10031,7e-05,9.34228]
[1777382161258,46.32,76037.12,178.7,-0.10097,7e-05,9.38618]
[1777382162819,46.32,76030.06,178.7,-0.10148,7e-05,9.41965]
[1777382162921,46.32,76030.06,178.7,-0.10148,7e-05,9.41965]
[1777382163215,46.32,76028.0,178.7,-0.10162,7e-05,9.42932]
[1777382163871,46.32,76028.0,178.7,-0.10162,7e-05,9.42932]
[1777382163922,46.32,76028.0,178.7,-0.10162,7e-05,9.42932]
[1777382164222,46.32,76027.81,178.7,-0.10164,7e-05,9.43033]
[1777382166592,46.32,76027.3,178.7,-0.10167,7e-05,9.43258]
[1777382166679,46.32,76027.07,178.7,-0.10169,7e-05,9.43331]
[1777382172278,46.31,76029.45,178.7,-0.10148,7e-05,9.41965]
[1777382175631,46.31,76028.87,178.7,-0.10151,7e-05,9.4216]
[1777382175660,46.31,76029.84,178.7,-0.10143,7e-05,9.41659]
[1777382176018,46.31,76029.84,178.7,-0.10143,7e-05,9.41659]
[1777382178456,46.31,76026.55,178.7,-0.10167,7e-05,9.43198]
[1777382178460,46.31,76026.55,178.7,-0.10167,7e-05,9.43198]
[1777382178541,46.31,76027.54,178.7,-0.10159,7e-05,9.42713]
[1777382181638,46.31,76027.11,178.7,-0.10163,7e-05,9.42938]
[1777382181698,46.31,76026.2,178.7,-0.10169,7e-05,9.4338]
[1777382181732,46.31,76026.2,178.7,-0.10169,7e-05,9.4338]
[1777382181818,46.31,76026.2,178.7,-0.10169,7e-05,9.4338]
[1777382182348,46.31,76028.6,178.7,-0.10151,7e-05,9.42197]
[1777382183572,46.31,76038.33,178.7,-0.10081,7e-05,9.37536]
[1777382184266,46.31,76038.33,178.7,-0.10081,7e-05,9.37536]
[1777382185100,46.31,76041.06,178.7,-0.10061,7e-05,9.36208]
[1777382186023,46.31,76045.59,178.7,-0.10028,7e-05,9.34029]
[1777382191410,46.3,76053.89,178.7,-0.09962,7e-05,9.29483]
[1777382192269,46.3,76053.89,178.7,-0.09962,7e-05,9.29483]
[1777382198461,46.3,76055.48,178.7,-0.09949,7e-05,9.28604]
[1777382199220,46.3,76055.48,178.7,-0.09949,7e-05,9.28604]
[1777382203543,46.29,76045.58,178.7,-0.10018,7e-05,9.33192]
[1777382203583,46.29,76045.58,178.7,-0.10018,7e-05,9.33192]
[1777382209526,46.29,76051.65,178.7,-0.09973,7e-05,9.30171]
[1777382210315,46.29,76052.1,178.7,-0.09969,7e-05,9.29936]
[1777382211709,46.29,76057.51,178.7,-0.0993,7e-05,9.27355]
[1777382216586,46.28,76047.89,178.7,-0.09997,7e-05,9.31776]
[1777382216756,46.28,76047.89,178.7,-0.09997,7e-05,9.31776]
[1777382217340,46.28,76047.89,178.7,-0.09997,7e-05,9.31776]
[1777382218757,46.28,76048.3,178.7,-0.09993,7e-05,9.31532]
[1777382219713,46.28,76048.3,178.7,-0.09993,7e-05,9.31532]
[1777382224772,46.28,76051.11,178.7,-0.09971,7e-05,9.30051]
[1777382225022,46.28,76051.11,178.7,-0.09971,7e-05,9.30051]
[1777382226752,46.28,76054.27,178.7,-0.09948,7e-05,9.28511]
[1777382231256,46.27,76055.84,178.7,-0.09936,7e-05,9.2769]
[1777382231978,46.27,76056.4,178.7,-0.09931,7e-05,9.27406]
[1777382231981,46.27,76056.4,178.7,-0.09931,7e-05,9.27406]
[1777382232699,46.27,76075.48,178.7,-0.09796,7e-05,9.18382]
[1777382235037,46.27,76078.42,178.7,-0.09775,7e-05,9.16988]
[1777382236026,46.27,76078.8,178.7,-0.09773,7e-05,9.16807]
[1777382237025,46.27,76079.17,178.7,-0.0977,7e-05,9.16631]
[1777382240755,46.27,76089.68,178.7,-0.09697,7e-05,9.11686]
[1777382242021,46.27,76089.68,178.7,-0.09697,7e-05,9.11693]
[1777382242609,46.27,76089.68,178.7,-0.09697,7e-05,9.11693]
[1777382243231,46.27,76091.71,178.7,-0.09683,7e-05,9.10748]
[1777382243582,46.27,76091.71,178.7,-0.09683,7e-05,9.10748]
[1777382243960,46.27,76095.33,178.7,-0.09658,7e-05,9.09061]
[1777382247084,46.27,76100.25,178.7,-0.09624,7e-05,9.06785]
[1777382253534,46.28,76098.25,178.7,-0.09635,7e-05,9.07344]
[1777382255220,46.28,76082.55,178.7,-0.09745,7e-05,9.14753]
[1777382256019,46.28,76082.55,178.7,-0.09745,7e-05,9.14753]
[1777382257038,46.28,76081.32,178.7,-0.09753,7e-05,9.15334]
[1777382262910,46.28,76079.34,178.7,-0.09767,7e-05,9.16275]
[1777382267059,46.28,76087.49,178.7,-0.09711,7e-05,9.12449]
[1777382271673,46.28,76092.21,178.7,-0.09678,7e-05,9.1026]
[1777382274965,46.28,76095.88,178.7,-0.09653,7e-05,9.08581]
[1777382277017,46.28,76096.0,178.7,-0.09653,7e-05,9.08551]
[1777382277246,46.28,76096.0,178.7,-0.09653,7e-05,9.08551]
[1777382278018,46.28,76096.33,178.7,-0.0965,7e-05,9.08409]
[1777382283898,46.28,76097.24,178.7,-0.09645,7e-05,9.08064]
[1777382286021,46.29,76097.17,178.7,-0.09646,7e-05,9.08111]
[1777382288165,46.29,76097.28,178.7,-0.09646,7e-05,9.08102]
[1777382294128,46.29,76097.48,178.7,-0.09646,7e-05,9.08109]
[1777382299163,46.29,76101.51,178.7,-0.09619,7e-05,9.06298]
[1777382303489,46.29,76101.76,178.7,-0.09618,7e-05,9.06232]
[1777382305339,46.29,76105.5,178.7,-0.09593,7e-05,9.04516]
[1777382306019,46.3,76106.25,178.7,-0.09588,7e-05,9.04206]
[1777382311133,46.3,76115.76,178.7,-0.09524,7e-05,8.99882]
[1777382311605,46.3,76115.76,178.7,-0.09524,7e-05,8.99882]
[1777382314260,46.3,76123.25,178.7,-0.0947,7e-05,8.95983]
[1777382314296,46.3,76123.25,178.7,-0.0947,7e-05,8.95983]
[1777382316205,46.3,76128.33,178.7,-0.09436,7e-05,8.93682]
[1777382317019,46.31,76130.72,178.7,-0.0942,7e-05,8.92641]
[1777382323022,46.31,76127.75,178.7,-0.09443,7e-05,8.94213]
[1777382323048,46.31,76127.75,178.7,-0.09443,7e-05,8.94213]
[1777382325022,46.31,76127.77,178.7,-0.09444,7e-05,8.94278]
[1777382329019,46.32,76130.36,178.7,-0.09429,7e-05,8.93226]
[1777382332279,46.32,76129.7,178.7,-0.09435,7e-05,8.93651]
[1777382333051,46.32,76126.1,178.7,-0.09461,7e-05,8.95403]
[1777382338440,46.33,76123.47,178.7,-0.09481,7e-05,8.96786]
[1777382343474,46.34,76123.01,178.7,-0.09487,7e-05,8.97195]
[1777382346977,46.34,76124.1,178.7,-0.09481,7e-05,8.9678]
[1777382352537,46.34,76121.12,178.7,-0.09504,7e-05,8.98348]
[1777382355856,46.35,76124.55,178.7,-0.09481,7e-05,8.96805]
[1777382360752,46.35,76125.68,178.7,-0.09476,7e-05,8.96432]
[1777382361554,46.35,76126.26,178.7,-0.09472,7e-05,8.96192]
[1777382361827,46.35,76126.26,178.7,-0.09472,7e-05,8.96192]
[1777382362119,46.35,76126.4,178.7,-0.09471,7e-05,8.96157]
[1777382362609,46.35,76129.15,178.7,-0.09453,7e-05,8.94878]
[1777382367643,46.35,76130.71,178.7,-0.09442,7e-05,8.94174]
[1777382372522,46.35,76131.19,178.7,-0.09435,7e-05,8.93505]
[1777382374860,46.35,76131.42,178.7,-0.09434,7e-05,8.93413]
[1777382375700,46.35,76133.26,178.7,-0.09421,7e-05,8.92548]
[1777382380735,46.35,76136.36,178.7,-0.09399,7e-05,8.91028]
[1777382385770,46.35,76130.39,178.7,-0.09438,7e-05,8.93727]
[1777382387775,46.35,76132.47,178.7,-0.09424,7e-05,8.92742]
[1777382387784,46.35,76132.82,178.7,-0.09421,7e-05,8.92563]
[1777382392819,46.35,76121.88,178.7,-0.09497,7e-05,8.9769]
[1777382393138,46.35,76121.88,178.7,-0.09497,7e-05,8.9769]
[1777382396020,46.35,76113.82,178.7,-0.09552,7e-05,9.01443]
[1777382398058,46.35,76114.23,178.7,-0.09549,7e-05,9.01241]
[1777382403896,46.35,76118.92,178.7,-0.09516,7e-05,8.99027]
[1777382408930,46.35,76121.2,178.7,-0.09501,7e-05,8.97966]
[1777382409448,46.35,76121.2,178.7,-0.09501,7e-05,8.97966]
[1777382414973,46.35,76119.7,178.7,-0.09511,7e-05,8.98656]
[1777382420771,46.35,76122.94,178.7,-0.09489,7e-05,8.97143]
[1777382422438,46.35,76124.99,178.7,-0.09475,7e-05,8.96188]
[1777382422750,46.35,76124.99,178.7,-0.09475,7e-05,8.96188]
[1777382422812,46.35,76127.78,178.7,-0.09456,7e-05,8.94892]
[1777382428070,46.34,76127.57,178.7,-0.09455,7e-05,8.94877]
[1777382433028,46.34,76128.12,178.7,-0.09446,7e-05,8.94063]
[1777382433032,46.34,76128.12,178.7,-0.09446,7e-05,8.94063]
[1777382433664,46.34,76128.12,178.7,-0.09446,7e-05,8.94063]
[1777382435863,46.34,76131.86,178.7,-0.0942,7e-05,8.92307]
[1777382436665,46.34,76134.42,178.7,-0.09402,7e-05,8.91082]
[1777382438456,46.34,76140.46,178.7,-0.09361,7e-05,8.88263]
[1777382441148,46.34,76150.02,178.7,-0.09296,7e-05,8.83803]
[1777382443328,46.34,76152.13,178.7,-0.09282,7e-05,8.82816]
[1777382443333,46.34,76152.13,178.7,-0.09282,7e-05,8.82816]
[1777382443432,46.34,76152.13,178.7,-0.09282,7e-05,8.82816]
[1777382444296,46.34,76151.8,178.7,-0.09284,7e-05,8.82964]
[1777382450215,46.34,76150.55,178.7,-0.09292,7e-05,8.83517]
[1777382452317,46.34,76148.45,178.7,-0.09306,7e-05,8.84477]
[1777382454984,46.34,76136.92,178.7,-0.09383,7e-05,8.89782]
[1777382460506,46.33,76129.23,178.7,-0.09435,7e-05,8.9328]
[1777382464727,46.33,76122.99,178.7,-0.09476,7e-05,8.96097]
[1777382466607,46.33,76119.59,178.7,-0.09499,7e-05,8.9763]
[1777382468211,46.33,76117.42,178.7,-0.09513,7e-05,8.98585]
[1777382468353,46.33,76117.21,178.7,-0.09514,7e-05,8.98655]
[1777382471738,46.33,76118.51,178.7,-0.09505,7e-05,8.9804]
[1777382471756,46.33,76118.48,178.7,-0.09505,7e-05,8.98046]
[1777382476802,46.32,76117.35,178.7,-0.09511,7e-05,8.98427]
[1777382483460,46.32,76116.41,178.7,-0.09514,7e-05,8.98681]
[1777382484258,46.32,76116.41,178.7,-0.09514,7e-05,8.98681]
[1777382484318,46.32,76116.41,178.7,-0.09514,7e-05,8.98681]
[1777382484330,46.31,76116.41,178.7,-0.09514,7e-05,8.9865]
[1777382486409,46.31,76116.45,178.7,-0.09514,7e-05,8.98628]
[1777382488786,46.31,76130.26,178.7,-0.09419,7e-05,8.92195]
[1777382494537,46.31,76121.67,178.7,-0.09474,7e-05,8.95736]
[1777382499572,46.32,76123.7,178.7,-0.0946,7e-05,8.94804]
[1777382504608,46.32,76124.64,178.7,-0.09454,7e-05,8.94384]
[1777382506393,46.32,76128.07,178.7,-0.0943,7e-05,8.92791]
[1777382511657,46.32,76129.01,178.7,-0.09424,7e-05,8.92384]
[1777382516691,46.32,76129.87,178.7,-0.09419,7e-05,8.92015]
[1777382521285,46.32,76134.13,178.7,-0.09391,7e-05,8.9007]
[1777382521719,46.32,76134.13,178.7,-0.09391,7e-05,8.9007]
[1777382521746,46.32,76134.13,178.7,-0.09391,7e-05,8.9007]
[1777382521796,46.32,76140.73,178.7,-0.09346,7e-05,8.87005]
[1777382526030,46.32,76143.99,178.7,-0.09323,7e-05,8.85478]
[1777382529832,46.32,76145.5,178.7,-0.09313,7e-05,8.84736]
[1777382530454,46.32,76145.39,178.7,-0.09313,7e-05,8.8477]
[1777382531427,46.32,76143.86,178.7,-0.09323,7e-05,8.8548]
[1777382531427,46.32,76143.86,178.7,-0.09323,7e-05,8.8548]
[1777382531923,46.32,76143.86,178.7,-0.09323,7e-05,8.8548]
[1777382537839,46.32,76151.74,178.7,-0.09269,7e-05,8.81778]
[1777382542874,46.31,76149.66,178.7,-0.09283,7e-05,8.82714]
[1777382547764,46.31,76151.23,178.7,-0.09272,7e-05,8.81963]
[1777382552944,46.31,76145.92,178.7,-0.09303,7e-05,8.83911]
[1777382557979,46.31,76146.6,178.7,-0.09298,7e-05,8.83552]
[1777382558429,46.31,76146.6,178.7,-0.09298,7e-05,8.83552]
[1777382561680,46.31,76146.27,178.7,-0.093,7e-05,8.83689]
[1777382562587,46.31,76141.95,178.7,-0.09329,7e-05,8.85675]
[1777382563396,46.31,76135.4,178.7,-0.09373,7e-05,8.88705]
[1777382567205,46.31,76131.95,178.7,-0.09396,7e-05,8.90236]
[1777382571779,46.3,76130.44,178.7,-0.09405,7e-05,8.90864]
[1777382571818,46.3,76130.44,178.7,-0.09405,7e-05,8.90864]
[1777382572650,46.3,76131.02,178.7,-0.09401,7e-05,8.90576]
[1777382573274,46.3,76130.85,178.7,-0.09402,7e-05,8.90637]
[1777382573989,46.3,76130.85,178.7,-0.09402,7e-05,8.90637]
[1777382574977,46.3,76130.85,178.7,-0.09401,7e-05,8.90618]
[1777382576770,46.3,76131.05,178.7,-0.094,7e-05,8.90489]
[1777382578028,46.3,76130.46,178.7,-0.09403,7e-05,8.90746]
[1777382578916,46.3,76130.46,178.7,-0.09403,7e-05,8.90728]
[1777382579102,46.3,76130.46,178.7,-0.09403,7e-05,8.90728]
[1777382580189,46.3,76121.32,178.7,-0.09465,7e-05,8.94963]
[1777382580239,46.3,76121.32,178.7,-0.09465,7e-05,8.94963]
[1777382580243,46.3,76121.32,178.7,-0.09465,7e-05,8.94963]
[1777382584867,46.3,76122.72,178.7,-0.09454,7e-05,8.94219]
[1777382590719,46.29,76122.21,178.7,-0.09456,7e-05,8.94316]
[1777382593045,46.29,76119.17,178.7,-0.09476,7e-05,8.95686]
[1777382594074,46.29,76118.18,178.7,-0.09482,7e-05,8.96122]
[1777382596527,46.29,76120.98,178.7,-0.09462,7e-05,8.94744]
[1777382597938,46.29,76119.85,178.7,-0.0947,7e-05,8.95247]
[1777382603293,46.28,76123.78,178.7,-0.0944,7e-05,8.9325]
[1777382607080,46.28,76123.82,178.7,-0.09439,7e-05,8.93187]
[1777382608955,46.28,76123.58,178.7,-0.0944,7e-05,8.93255]
[1777382614371,46.28,76121.95,178.7,-0.09445,7e-05,8.93396]
[1777382619406,46.27,76122.51,178.7,-0.0944,7e-05,8.9303]
[1777382622110,46.27,76123.47,178.7,-0.09433,7e-05,8.92562]
[1777382626404,46.27,76121.64,178.7,-0.09444,7e-05,8.93313]
[1777382631490,46.26,76120.82,178.7,-0.09448,7e-05,8.93566]
[1777382633534,46.26,76120.97,178.7,-0.09446,7e-05,8.93475]
[1777382633993,46.26,76120.97,178.7,-0.09446,7e-05,8.93475]
[1777382636651,46.26,76117.07,178.7,-0.09472,7e-05,8.95225]
[1777382638038,46.26,76117.11,178.7,-0.09472,7e-05,8.95182]
[1777382638233,46.26,76117.39,178.7,-0.09469,7e-05,8.95002]
[1777382638658,46.26,76117.39,178.7,-0.09469,7e-05,8.95002]
[1777382639752,46.26,76117.65,178.7,-0.09467,7e-05,8.94881]
[1777382643559,46.26,76120.09,178.7,-0.09449,7e-05,8.9365]
[1777382649616,46.25,76123.73,178.7,-0.09422,7e-05,8.91804]
[1777382651862,46.25,76123.92,178.7,-0.0942,7e-05,8.91697]
[1777382655424,46.25,76124.78,178.7,-0.09414,7e-05,8.91224]
[1777382660130,46.25,76134.48,178.7,-0.09347,7e-05,8.86653]
[1777382665449,46.25,76134.27,178.7,-0.09347,7e-05,8.86693]
[1777382668121,46.25,76134.06,178.7,-0.09348,7e-05,8.86773]
[1777382673786,46.24,76125.67,178.7,-0.094,7e-05,8.90119]
[1777382679228,46.24,76125.35,178.7,-0.09401,7e-05,8.9021]
[1777382681869,46.24,76125.25,178.7,-0.09402,7e-05,8.90213]
[1777382686112,46.24,76127.52,178.7,-0.09385,7e-05,8.891]
[1777382692084,46.24,76127.4,178.7,-0.09385,7e-05,8.89078]
[1777382692086,46.24,76127.4,178.7,-0.09385,7e-05,8.89078]
[1777382697955,46.23,76126.94,178.7,-0.09387,7e-05,8.89199]
[1777382702990,46.23,76132.71,178.7,-0.09346,7e-05,8.86441]
[1777382704155,46.23,76132.71,178.7,-0.09346,7e-05,8.86441]
[1777382714069,46.23,76132.04,178.7,-0.09349,7e-05,8.8664]
[1777382718286,46.23,76134.59,178.7,-0.09331,7e-05,8.85422]
[1777382724140,46.22,76132.75,178.7,-0.09343,7e-05,8.86234]
[1777382727910,46.22,76131.6,178.7,-0.09351,7e-05,8.86744]
[1777382732107,46.22,76129.86,178.7,-0.09358,7e-05,8.87051]
[1777382732182,46.22,76129.86,178.7,-0.09358,7e-05,8.87051]
[1777382732997,46.22,76128.17,178.7,-0.09369,7e-05,8.87828]
[1777382733602,46.22,76127.39,178.7,-0.09375,7e-05,8.88181]
[1777382733630,46.22,76127.39,178.7,-0.09375,7e-05,8.88181]
[1777382741259,46.22,76124.33,178.7,-0.09394,7e-05,8.89525]
[1777382742017,46.22,76124.33,178.7,-0.09394,7e-05,8.89525]
[1777382742333,46.22,76123.86,178.7,-0.09397,7e-05,8.89732]
[1777382745730,46.22,76124.33,178.7,-0.09394,7e-05,8.89482]
[1777382746983,46.22,76124.51,178.7,-0.09392,7e-05,8.89383]
[1777382747999,46.22,76124.4,178.7,-0.09393,7e-05,8.89409]
[1777382752358,46.22,76128.02,178.7,-0.09367,7e-05,8.87666]
[1777382758377,46.21,76129.54,178.7,-0.09356,7e-05,8.86876]
[1777382763413,46.21,76133.8,178.7,-0.09326,7e-05,8.84851]
[1777382768448,46.21,76130.03,178.7,-0.09351,7e-05,8.86569]
[1777382773483,46.21,76128.58,178.7,-0.0936,7e-05,8.87198]
[1777382776806,46.21,76128.74,178.7,-0.09359,7e-05,8.87104]
[1777382777687,46.21,76128.87,178.7,-0.09358,7e-05,8.87034]
[1777382777782,46.21,76128.87,178.7,-0.09358,7e-05,8.87034]
[1777382778915,46.21,76128.9,178.7,-0.09358,7e-05,8.8701]
[1777382784562,46.21,76132.68,178.7,-0.09331,7e-05,8.85196]
[1777382789597,46.2,76130.69,178.7,-0.09344,7e-05,8.86083]
[1777382792845,46.2,76131.52,178.7,-0.09334,7e-05,8.85212]
[1777382798013,46.2,76131.68,178.7,-0.09332,7e-05,8.85092]
[1777382803698,46.2,76133.06,178.7,-0.09322,7e-05,8.84406]
[1777382804630,46.2,76133.06,178.7,-0.09322,7e-05,8.84406]
[1777382807726,46.2,76132.27,178.7,-0.09327,7e-05,8.84754]
[1777382812454,46.2,76131.01,178.7,-0.09335,7e-05,8.85305]
[1777382817796,46.2,76132.15,178.7,-0.09327,7e-05,8.84734]
[1777382821647,46.2,76131.93,178.7,-0.09328,7e-05,8.84817]
[1777382826859,46.2,76130.56,178.7,-0.09337,7e-05,8.8541]
[1777382831892,46.2,76130.22,178.7,-0.09339,7e-05,8.85537]
[1777382837936,46.19,76130.46,178.7,-0.09336,7e-05,8.85367]
[1777382842973,46.19,76130.85,178.7,-0.09333,7e-05,8.85143]
[1777382847194,46.19,76130.88,178.7,-0.09333,7e-05,8.85104]
[1777382853043,46.19,76128.35,178.7,-0.09345,7e-05,8.85756]
[1777382858078,46.19,76128.3,178.7,-0.09344,7e-05,8.85734]
[1777382860279,46.19,76128.43,178.7,-0.09343,7e-05,8.85664]
[1777382864789,46.19,76125.8,178.7,-0.09361,7e-05,8.86842]
[1777382865220,46.19,76125.8,178.7,-0.09361,7e-05,8.86842]
[1777382865310,46.19,76125.8,178.7,-0.09361,7e-05,8.86842]
[1777382865375,46.19,76115.78,178.7,-0.09429,7e-05,8.91493]
[1777382865431,46.19,76115.78,178.7,-0.09429,7e-05,8.91493]
[1777382865830,46.19,76115.78,178.7,-0.09429,7e-05,8.91493]
[1777382866134,46.19,76105.04,178.7,-0.09503,7e-05,8.96512]
[1777382869018,46.19,76104.89,178.7,-0.09504,7e-05,8.96592]
[1777382871741,46.19,76105.32,178.7,-0.09501,7e-05,8.96393]
[1777382872176,46.19,76103.59,178.7,-0.09513,7e-05,8.9718]
[1777382877211,46.18,76104.97,178.7,-0.09502,7e-05,8.9642]
[1777382880780,46.18,76104.2,178.7,-0.09506,7e-05,8.96716]
[1777382886417,46.18,76105.72,178.7,-0.09494,7e-05,8.95901]
[1777382892318,46.17,76104.12,178.7,-0.09503,7e-05,8.96503]
[1777382897354,46.17,76096.02,178.7,-0.09557,7e-05,9.00186]
[1777382899109,46.17,76096.02,178.7,-0.09557,7e-05,9.00186]
[1777382899201,46.17,76096.02,178.7,-0.09557,7e-05,9.00186]
[1777382899282,46.17,76096.02,178.7,-0.09557,7e-05,9.00186]
[1777382899368,46.17,76092.16,178.7,-0.09583,7e-05,9.01945]
[1777382899818,46.17,76092.16,178.7,-0.09583,7e-05,9.01945]
[1777382905410,46.17,76092.87,178.7,-0.09578,7e-05,9.01606]
[1777382906609,46.17,76096.78,178.7,-0.09551,7e-05,8.99773]
[1777382912459,46.17,76105.07,178.7,-0.0949,7e-05,8.95465]
[1777382917493,46.17,76105.63,178.7,-0.09487,7e-05,8.95247]
[1777382922529,46.17,76106.76,178.7,-0.0948,7e-05,8.94762]
[1777382924819,46.17,76106.79,178.7,-0.0948,7e-05,8.94766]
[1777382926023,46.17,76106.51,178.7,-0.09482,7e-05,8.94897]
[1777382926742,46.17,76106.94,178.7,-0.09479,7e-05,8.94704]
[1777382926918,46.17,76106.94,178.7,-0.09479,7e-05,8.94704]
[1777382927207,46.17,76106.7,178.7,-0.09481,7e-05,8.94825]
[1777382928207,46.17,76106.7,178.7,-0.09481,7e-05,8.94825]
[1777382933606,46.17,76118.05,178.7,-0.09401,7e-05,8.89411]
[1777382935715,46.17,76118.8,178.7,-0.09396,7e-05,8.89047]
[1777382939888,46.17,76120.71,178.7,-0.09382,7e-05,8.88103]
[1777382945689,46.16,76115.46,178.7,-0.09417,7e-05,8.90468]
[1777382949442,46.16,76114.97,178.7,-0.0942,7e-05,8.90669]
[1777382954880,46.16,76121.11,178.7,-0.09377,7e-05,8.87725]
[1777382956368,46.16,76121.39,178.7,-0.09375,7e-05,8.87585]
[1777382956635,46.16,76121.31,178.7,-0.09375,7e-05,8.87603]
[1777382957226,46.16,76121.31,178.7,-0.09375,7e-05,8.87603]
[1777382957587,46.16,76124.03,178.7,-0.09356,7e-05,8.86336]
[1777382957674,46.16,76124.03,178.7,-0.09356,7e-05,8.86336]
[1777382957688,46.16,76124.03,178.7,-0.09356,7e-05,8.86336]
[1777382957858,46.16,76124.03,178.7,-0.09356,7e-05,8.86336]
[1777382958390,46.16,76135.75,178.7,-0.09276,7e-05,8.8087]
[1777382960841,46.16,76143.2,178.7,-0.09226,7e-05,8.77419]
[1777382961200,46.16,76143.2,178.7,-0.09226,7e-05,8.77419]
[1777382961573,46.16,76143.2,178.7,-0.09226,7e-05,8.77419]
[1777382961706,46.16,76152.04,178.7,-0.09166,7e-05,8.73321]
[1777382961934,46.16,76152.04,178.7,-0.09166,7e-05,8.73321]
[1777382962457,46.16,76152.04,178.7,-0.09166,7e-05,8.73321]
[1777382962463,46.16,76203.65,178.7,-0.08825,7e-05,8.49578]
[1777382962773,46.16,76203.65,178.7,-0.08825,7e-05,8.49578]
[1777382963057,46.16,76203.65,178.7,-0.08825,7e-05,8.49578]
[1777382963215,46.16,76203.65,178.7,-0.08825,7e-05,8.49578]
[1777382963923,46.16,76201.16,178.7,-0.08842,7e-05,8.50764]
[1777382964151,46.16,76201.16,178.7,-0.08842,7e-05,8.50764]
[1777382964228,46.16,76201.16,178.7,-0.08842,7e-05,8.50764]
[1777382964461,46.16,76201.16,178.7,-0.08842,7e-05,8.50764]
[1777382964312,46.16,76223.87,178.7,-0.08695,6e-05,8.40444]
[1777382964811,46.16,76223.87,178.7,-0.08695,6e-05,8.40444]
[1777382965367,46.16,76223.87,178.7,-0.08695,6e-05,8.40444]
[1777382965479,46.16,76230.11,178.7,-0.08655,6e-05,8.37639]
[1777382965739,46.16,76230.11,178.7,-0.08655,6e-05,8.37639]
[1777382965923,46.16,76230.11,178.7,-0.08655,6e-05,8.37639]
[1777382966155,46.16,76230.11,178.7,-0.08655,6e-05,8.37639]
[1777382966203,46.16,76230.11,178.7,-0.08655,6e-05,8.37639]
[1777382966339,46.17,76195.28,178.7,-0.08882,7e-05,8.53602]
[1777382966577,46.17,76195.28,178.7,-0.08882,7e-05,8.53602]
[1777382966843,46.17,76195.28,178.7,-0.08882,7e-05,8.53602]
[1777382967265,46.17,76195.28,178.7,-0.08882,7e-05,8.53602]
[1777382967742,46.17,76188.82,178.7,-0.08926,7e-05,8.56642]
[1777382968199,46.17,76188.82,178.7,-0.08926,7e-05,8.56642]
[1777382968301,46.17,76202.2,178.7,-0.08838,7e-05,8.5051]
[1777382970342,46.17,76200.99,178.7,-0.08847,7e-05,8.51154]
[1777382970373,46.17,76200.99,178.7,-0.08847,7e-05,8.51154]
[1777382970716,46.17,76195.11,178.7,-0.08886,7e-05,8.53887]
[1777382971453,46.17,76195.11,178.7,-0.08886,7e-05,8.53887]
[1777382971718,46.17,76187.02,178.7,-0.08936,7e-05,8.57168]
[1777382972923,46.17,76178.42,178.7,-0.08992,7e-05,8.61121]
[1777382972944,46.17,76178.42,178.7,-0.08992,7e-05,8.61121]
[1777382974267,46.17,76179.82,178.7,-0.08984,7e-05,8.60505]
[1777382974351,46.17,76179.82,178.7,-0.08984,7e-05,8.60505]
[1777382974402,46.17,76179.82,178.7,-0.08984,7e-05,8.60505]
[1777382974595,46.18,76181.45,178.7,-0.08973,7e-05,8.59784]
[1777382974928,46.18,76181.45,178.7,-0.08973,7e-05,8.59784]
[1777382975401,46.18,76181.45,178.7,-0.08973,7e-05,8.59784]
[1777382975517,46.18,76193.92,178.7,-0.08892,7e-05,8.54129]
[1777382977042,46.18,76196.33,178.7,-0.08876,7e-05,8.53024]
[1777382977305,46.18,76196.33,178.7,-0.08876,7e-05,8.53024]
[1777382979690,46.18,76190.66,178.7,-0.08915,7e-05,8.5574]
[1777382980390,46.18,76190.66,178.7,-0.08915,7e-05,8.5574]
[1777382981607,46.18,76187.78,178.7,-0.08935,7e-05,8.57136]
[1777382981646,46.18,76187.78,178.7,-0.08935,7e-05,8.57136]
[1777382982644,46.18,76179.76,178.7,-0.08989,7e-05,8.60856]
[1777382983640,46.19,76178.02,178.7,-0.09,7e-05,8.61685]
[1777382985208,46.19,76186.98,178.7,-0.08942,7e-05,8.57594]
[1777382986795,46.19,76192.68,178.7,-0.08905,7e-05,8.55047]
[1777382987304,46.19,76192.68,178.7,-0.08905,7e-05,8.55047]
[1777382993503,46.2,76191.1,178.7,-0.08918,7e-05,8.5599]
[1777382993584,46.2,76187.48,178.7,-0.08943,7e-05,8.57688]
[1777382993606,46.2,76187.48,178.7,-0.08943,7e-05,8.57688]
[1777382993622,46.2,76187.48,178.7,-0.08943,7e-05,8.57688]
[1777382993657,46.2,76187.48,178.7,-0.08943,7e-05,8.57688]
[1777382994032,46.2,76197.27,178.7,-0.08879,7e-05,8.53233]
[1777382996922,46.2,76205.79,178.7,-0.08824,7e-05,8.49422]
[1777382997046,46.2,76205.79,178.7,-0.08824,7e-05,8.49422]
[1777382997880,46.2,76201.35,178.7,-0.08854,7e-05,8.515]
[1777382997884,46.2,76201.35,178.7,-0.08854,7e-05,8.515]
[1777382999940,46.2,76196.55,178.7,-0.08887,7e-05,8.53784]
[1777383000276,46.2,76196.55,178.7,-0.08887,7e-05,8.53784]
[1777383001926,46.21,76187.88,178.7,-0.08945,7e-05,8.57873]
[1777383003612,46.21,76178.53,178.7,-0.09008,7e-05,8.62227]
[1777383004186,46.21,76178.53,178.7,-0.09008,7e-05,8.62227]
[1777383004606,46.21,76173.68,178.7,-0.0904,7e-05,8.64483]
[1777383005150,46.21,76173.68,178.7,-0.0904,7e-05,8.64483]
[1777383007467,46.21,76167.11,178.7,-0.09085,7e-05,8.67539]
[1777383007557,46.21,76154.67,178.7,-0.09168,7e-05,8.73312]
[1777383008657,46.21,76151.43,178.7,-0.0919,7e-05,8.74811]
[1777383009207,46.21,76151.43,178.7,-0.0919,7e-05,8.74811]
[1777383009260,46.21,76151.43,178.7,-0.0919,7e-05,8.74811]
[1777383009957,46.21,76148.92,178.7,-0.09207,7e-05,8.75981]
[1777383010239,46.21,76148.92,178.7,-0.09207,7e-05,8.75981]
[1777383010302,46.21,76154.87,178.7,-0.09167,7e-05,8.73232]
[1777383011232,46.21,76154.87,178.7,-0.09167,7e-05,8.73232]
[1777383012229,46.21,76154.02,178.7,-0.09174,7e-05,8.737]
[1777383012318,46.21,76154.02,178.7,-0.09174,7e-05,8.737]
[1777383012380,46.21,76151.75,178.7,-0.09189,7e-05,8.7475]
[1777383012617,46.21,76151.75,178.7,-0.09189,7e-05,8.7475]
[1777383012720,46.21,76151.75,178.7,-0.09189,7e-05,8.7475]
[1777383013171,46.22,76149.38,178.7,-0.09206,7e-05,8.75882]
[1777383013798,46.22,76149.38,178.7,-0.09206,7e-05,8.75882]
[1777383014232,46.22,76149.38,178.7,-0.09206,7e-05,8.75882]
[1777383014241,46.22,76145.17,178.7,-0.09234,7e-05,8.77866]
[1777383015095,46.22,76145.17,178.7,-0.09234,7e-05,8.77866]
[1777383015319,46.22,76145.17,178.7,-0.09234,7e-05,8.77866]
[1777383015414,46.22,76141.8,178.7,-0.09257,7e-05,8.7943]
[1777383017563,46.22,76143.96,178.7,-0.09243,7e-05,8.78456]
[1777383018214,46.22,76166.86,178.7,-0.0909,7e-05,8.67925]
[1777383019418,46.22,76166.86,178.7,-0.0909,7e-05,8.67925]
[1777383019499,46.22,76172.55,178.7,-0.09054,7e-05,8.65399]
[1777383021872,46.22,76168.62,178.7,-0.0908,7e-05,8.67251]
[1777383022089,46.22,76168.62,178.7,-0.0908,7e-05,8.67251]
[1777383022196,46.22,76168.62,178.7,-0.0908,7e-05,8.67251]
[1777383022350,46.22,76168.62,178.7,-0.0908,7e-05,8.67251]
[1777383022391,46.22,76149.12,178.7,-0.09211,7e-05,8.76261]
[1777383022705,46.22,76149.12,178.7,-0.09211,7e-05,8.76261]
[1777383022920,46.22,76149.12,178.7,-0.09211,7e-05,8.76261]
[1777383023193,46.22,76149.12,178.7,-0.09211,7e-05,8.76261]
[1777383023249,46.22,76140.96,178.7,-0.09267,7e-05,8.80094]
[1777383023619,46.22,76140.96,178.7,-0.09267,7e-05,8.80094]
[1777383024460,46.22,76140.96,178.7,-0.09267,7e-05,8.80094]
[1777383024529,46.22,76140.96,178.7,-0.09267,7e-05,8.80094]
[1777383024502,46.23,76155.49,178.7,-0.09169,7e-05,8.73397]
[1777383024821,46.23,76155.49,178.7,-0.09169,7e-05,8.73397]
[1777383025457,46.23,76167.68,178.7,-0.09088,7e-05,8.67778]
[1777383026392,46.23,76167.68,178.7,-0.09088,7e-05,8.67778]
[1777383026510,46.23,76182.21,178.7,-0.08992,7e-05,8.61108]
[1777383027219,46.23,76182.21,178.7,-0.08992,7e-05,8.61108]
[1777383028023,46.23,76185.28,178.7,-0.08971,7e-05,8.59698]
[1777383030572,46.23,76174.26,178.7,-0.09045,7e-05,8.64826]
[1777383034501,46.23,76178.02,178.7,-0.09018,7e-05,8.62732]
[1777383034565,46.23,76178.02,178.7,-0.09018,7e-05,8.62732]
[1777383037488,46.23,76167.93,178.7,-0.09086,7e-05,8.67457]
[1777383038871,46.24,76167.81,178.7,-0.09087,7e-05,8.67552]
[1777383039276,46.24,76167.81,178.7,-0.09087,7e-05,8.67552]
[1777383039365,46.24,76156.33,178.7,-0.09164,7e-05,8.7287]
[1777383039919,46.24,76156.33,178.7,-0.09164,7e-05,8.7287]
[1777383043731,46.24,76143.09,178.7,-0.09256,7e-05,8.79156]
[1777383043752,46.24,76143.09,178.7,-0.09256,7e-05,8.79156]
[1777383046770,46.24,76132.4,178.7,-0.09329,7e-05,8.84212]
[1777383050258,46.25,76132.04,178.7,-0.09333,7e-05,8.8448]
[1777383051452,46.25,76118.22,178.7,-0.09428,7e-05,8.90957]
[1777383052112,46.25,76118.22,178.7,-0.09428,7e-05,8.90957]
[1777383052604,46.25,76107.02,178.7,-0.09506,7e-05,8.96222]
[1777383054195,46.25,76102.76,178.7,-0.09536,7e-05,8.98242]
[1777383055566,46.25,76098.54,178.7,-0.09565,7e-05,9.00243]
[1777383055880,46.25,76093.75,178.7,-0.09599,7e-05,9.0251]
[1777383056777,46.25,76092.24,178.7,-0.0961,7e-05,9.03237]
[1777383057153,46.25,76092.24,178.7,-0.0961,7e-05,9.03237]
[1777383057493,46.25,76092.09,178.7,-0.09611,7e-05,9.03302]
[1777383057950,46.25,76092.09,178.7,-0.09611,7e-05,9.03302]
[1777383058044,46.25,76092.09,178.7,-0.09611,7e-05,9.03302]
[1777383058326,46.25,76092.09,178.7,-0.09611,7e-05,9.03302]
[1777383058501,46.25,76107.87,178.7,-0.09501,7e-05,8.95918]
[1777383058920,46.25,76107.87,178.7,-0.09501,7e-05,8.95918]
[1777383059383,46.25,76107.87,178.7,-0.09501,7e-05,8.95918]
[1777383059508,46.25,76122.54,178.7,-0.09401,7e-05,8.89077]
[1777383060820,46.25,76126.48,178.7,-0.09374,7e-05,8.87261]
[1777383062018,46.25,76123.03,178.7,-0.09398,7e-05,8.88866]
[1777383063667,46.25,76121.95,178.7,-0.09406,7e-05,8.89423]
[1777383064542,46.25,76112.38,178.7,-0.09472,7e-05,8.93901]
[1777383066426,46.26,76107.86,178.7,-0.09503,7e-05,8.96022]
[1777383066562,46.26,76102.09,178.7,-0.09543,7e-05,8.98726]
[1777383067085,46.26,76102.09,178.7,-0.09543,7e-05,8.98726]
[1777383067300,46.26,76102.09,178.7,-0.09543,7e-05,8.98726]
[1777383067792,46.26,76103.16,178.7,-0.09536,7e-05,8.98251]
[1777383070587,46.27,76114.5,178.7,-0.09466,7e-05,8.93561]
[1777383071020,46.27,76114.5,178.7,-0.09466,7e-05,8.93561]
[1777383071595,46.27,76114.5,178.7,-0.09466,7e-05,8.93561]
[1777383071753,46.28,76111.45,178.7,-0.09488,7e-05,8.95018]
[1777383072603,46.28,76105.43,178.7,-0.09529,7e-05,8.97838]
[1777383076101,46.28,76106.8,178.7,-0.09521,7e-05,8.97271]
[1777383078970,46.28,76116.09,178.7,-0.09457,7e-05,8.92961]
[1777383079652,46.28,76130.42,178.7,-0.0936,7e-05,8.86303]
[1777383081698,46.28,76128.63,178.7,-0.09372,7e-05,8.8718]
[1777383082294,46.28,76128.63,178.7,-0.09372,7e-05,8.8718]
[1777383083469,46.28,76109.69,178.7,-0.09503,7e-05,8.96021]
[1777383083894,46.28,76109.69,178.7,-0.09503,7e-05,8.96021]
[1777383084562,46.28,76109.69,178.7,-0.09503,7e-05,8.96021]
[1777383084676,46.28,76100.84,178.7,-0.09564,7e-05,9.00165]
[1777383085112,46.28,76095.22,178.7,-0.09603,7e-05,9.02797]
[1777383090227,46.28,76087.24,178.7,-0.09659,7e-05,9.06606]
[1777383092019,46.28,76085.65,178.7,-0.09671,7e-05,9.0738]
[1777383093136,46.29,76084.77,178.7,-0.09673,7e-05,9.07335]
[1777383093596,46.29,76084.77,178.7,-0.09673,7e-05,9.07335]
[1777383093607,46.29,76084.77,178.7,-0.09673,7e-05,9.07335]
[1777383093727,46.29,76085.66,178.7,-0.09667,7e-05,9.06943]
[1777383095544,46.29,76074.03,178.7,-0.09749,7e-05,9.12422]
[1777383096876,46.29,76075.55,178.7,-0.09738,7e-05,9.11707]
[1777383099511,46.29,76064.83,178.7,-0.09814,7e-05,9.16762]
[1777383100940,46.29,76064.66,178.7,-0.09815,7e-05,9.16838]
[1777383101913,46.29,76065.1,178.7,-0.09812,7e-05,9.16629]
[1777383102008,46.29,76065.1,178.7,-0.09812,7e-05,9.16629]
[1777383102165,46.29,76065.1,178.7,-0.09812,7e-05,9.16629]
[1777383102296,46.29,76078.31,178.7,-0.09719,7e-05,9.10411]
[1777383102815,46.29,76078.31,178.7,-0.09719,7e-05,9.10411]
[1777383102859,46.29,76098.0,178.7,-0.09582,7e-05,9.01186]
[1777383104856,46.29,76096.31,178.7,-0.09594,7e-05,9.01999]
[1777383105832,46.29,76093.97,178.7,-0.0961,7e-05,9.03115]
[1777383105837,46.29,76093.97,178.7,-0.0961,7e-05,9.03115]
[1777383105992,46.29,76093.97,178.7,-0.0961,7e-05,9.03115]
[1777383106006,46.29,76093.97,178.7,-0.0961,7e-05,9.03115]
[1777383106710,46.29,76092.95,178.7,-0.09618,7e-05,9.0361]
[1777383106843,46.29,76082.52,178.7,-0.09691,7e-05,9.08519]
[1777383109411,46.29,76084.31,178.7,-0.09678,7e-05,9.07666]
[1777383111760,46.29,76093.78,178.7,-0.09611,7e-05,9.03197]
[1777383112290,46.29,76093.78,178.7,-0.09611,7e-05,9.03197]
[1777383112307,46.29,76092.21,178.7,-0.09622,7e-05,9.03927]
[1777383112816,46.29,76092.21,178.7,-0.09622,7e-05,9.03927]
[1777383113429,46.29,76092.21,178.7,-0.09622,7e-05,9.03927]
[1777383113623,46.29,76080.19,178.7,-0.09707,7e-05,9.09591]
[1777383114019,46.29,76080.19,178.7,-0.09707,7e-05,9.09591]
[1777383116026,46.29,76077.03,178.7,-0.09729,7e-05,9.11081]
[1777383118692,46.29,76081.76,178.7,-0.09696,7e-05,9.08872]
[1777383118937,46.29,76080.9,178.7,-0.09702,7e-05,9.09285]
[1777383119019,46.29,76080.9,178.7,-0.09702,7e-05,9.09285]
[1777383119605,46.29,76080.9,178.7,-0.09702,7e-05,9.09285]
[1777383120529,46.29,76075.19,178.7,-0.09742,7e-05,9.11977]
[1777383122018,46.29,76067.05,178.7,-0.09799,7e-05,9.15813]
[1777383125079,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125172,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125179,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125260,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125296,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125322,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125331,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125530,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125609,46.29,76063.92,178.7,-0.09822,7e-05,9.17283]
[1777383125990,46.29,76089.12,178.7,-0.09645,7e-05,9.05436]
[1777383126770,46.29,76089.12,178.7,-0.09645,7e-05,9.05436]
[1777383127455,46.29,76089.12,178.7,-0.09645,7e-05,9.05436]
[1777383127521,46.29,76089.12,178.7,-0.09645,7e-05,9.05436]
[1777383127801,46.29,76090.59,178.7,-0.09635,7e-05,9.04763]
[1777383128952,46.29,76086.34,178.7,-0.09665,7e-05,9.06772]
[1777383129827,46.29,76079.71,178.7,-0.09711,7e-05,9.09899]
[1777383129900,46.29,76079.71,178.7,-0.09711,7e-05,9.09899]
[1777383129947,46.29,76079.71,178.7,-0.09711,7e-05,9.09899]
[1777383129964,46.29,76079.71,178.7,-0.09711,7e-05,9.09899]
[1777383130061,46.29,76079.71,178.7,-0.09711,7e-05,9.09899]
[1777383130869,46.29,76075.7,178.7,-0.09739,7e-05,9.11792]
[1777383130916,46.29,76075.7,178.7,-0.09739,7e-05,9.11792]
[1777383131020,46.29,76075.7,178.7,-0.09739,7e-05,9.11792]
[1777383131590,46.29,76075.7,178.7,-0.09739,7e-05,9.11792]
[1777383132929,46.29,76074.12,178.7,-0.09751,7e-05,9.12544]
[1777383133020,46.29,76074.12,178.7,-0.09751,7e-05,9.12544]
[1777383135153,46.29,76082.69,178.7,-0.09691,7e-05,9.08531]
[1777383136022,46.29,76078.49,178.7,-0.0972,7e-05,9.10515]
[1777383139148,46.29,76071.87,178.7,-0.09767,7e-05,9.13644]
[1777383139189,46.29,76071.87,178.7,-0.09767,7e-05,9.13644]
[1777383139298,46.29,76071.87,178.7,-0.09767,7e-05,9.13644]
[1777383139418,46.29,76071.87,178.7,-0.09767,7e-05,9.13644]
[1777383139813,46.29,76072.59,178.7,-0.09762,7e-05,9.13308]
[1777383140030,46.29,76072.59,178.7,-0.09762,7e-05,9.13308]
[1777383140098,46.29,76089.0,178.7,-0.09647,7e-05,9.05605]
[1777383141058,46.29,76089.0,178.7,-0.09647,7e-05,9.05605]
[1777383144024,46.3,76093.89,178.7,-0.09616,7e-05,9.03526]
[1777383144291,46.3,76093.03,178.7,-0.09622,7e-05,9.03947]
[1777383145158,46.3,76093.03,178.7,-0.09622,7e-05,9.03947]
[1777383150339,46.3,76096.36,178.7,-0.09598,7e-05,9.02328]
[1777383151115,46.3,76095.4,178.7,-0.09605,7e-05,9.02773]
[1777383151175,46.3,76107.16,178.7,-0.09519,7e-05,8.96804]
[1777383152635,46.3,76116.48,178.7,-0.09455,7e-05,8.92476]
[1777383153183,46.3,76116.48,178.7,-0.09455,7e-05,8.92476]
[1777383153708,46.3,76136.0,178.7,-0.09323,7e-05,8.83424]
[1777383155551,46.3,76140.23,178.7,-0.09294,7e-05,8.81462]
[1777383156682,46.3,76143.92,178.7,-0.09269,7e-05,8.79781]
[1777383156214,46.3,76156.13,178.7,-0.09187,7e-05,8.74164]
[1777383157421,46.3,76156.13,178.7,-0.09187,7e-05,8.74164]
[1777383157560,46.3,76156.13,178.7,-0.09187,7e-05,8.74164]
[1777383158023,46.3,76164.48,178.7,-0.09132,7e-05,8.70351]
[1777383158241,46.3,76164.48,178.7,-0.09132,7e-05,8.70351]
[1777383158642,46.3,76172.57,178.7,-0.09079,7e-05,8.66694]
[1777383160722,46.31,76176.88,178.7,-0.09051,7e-05,8.64739]
[1777383166286,46.31,76175.54,178.7,-0.09062,7e-05,8.65513]
[1777383171090,46.31,76173.57,178.7,-0.09076,7e-05,8.66524]
[1777383176503,46.32,76177.13,178.7,-0.09055,7e-05,8.65012]
[1777383176985,46.32,76180.5,178.7,-0.09033,7e-05,8.6349]
[1777383177605,46.32,76180.5,178.7,-0.09033,7e-05,8.6349]
[1777383179540,46.32,76194.15,178.7,-0.08944,7e-05,8.57325]
[1777383180547,46.32,76194.15,178.7,-0.08944,7e-05,8.57325]
[1777383180567,46.32,76194.15,178.7,-0.08944,7e-05,8.57325]
[1777383180793,46.32,76194.99,178.7,-0.08939,7e-05,8.57018]
[1777383181408,46.32,76194.99,178.7,-0.08939,7e-05,8.57018]
[1777383181515,46.32,76194.99,178.7,-0.08939,7e-05,8.57018]
[1777383181689,46.32,76194.99,178.7,-0.08939,7e-05,8.57018]
[1777383181751,46.32,76210.18,178.7,-0.0884,7e-05,8.50078]
[1777383182402,46.32,76223.49,178.7,-0.08754,6e-05,8.4404]
[1777383183667,46.33,76237.1,178.7,-0.08666,6e-05,8.37895]
[1777383186636,46.34,76228.92,178.7,-0.08726,6e-05,8.42075]
[1777383186729,46.35,76219.21,178.7,-0.08793,6e-05,8.46828]
[1777383187295,46.35,76219.21,178.7,-0.08793,6e-05,8.46828]
[1777383188226,46.35,76214.23,178.7,-0.08826,7e-05,8.49095]
[1777383188387,46.35,76214.23,178.7,-0.08826,7e-05,8.49095]
[1777383188450,46.35,76212.37,178.7,-0.08838,7e-05,8.4997]
[1777383190028,46.35,76212.22,178.7,-0.0884,7e-05,8.50088]
[1777383190463,46.35,76210.23,178.7,-0.08853,7e-05,8.51045]
[1777383194000,46.36,76206.0,178.7,-0.08882,7e-05,8.53035]
[1777383194503,46.36,76204.89,178.7,-0.08889,7e-05,8.53562]
[1777383195569,46.36,76204.89,178.7,-0.08889,7e-05,8.53562]
[1777383200134,46.36,76204.68,178.7,-0.08894,7e-05,8.53879]
[1777383201253,46.36,76205.5,178.7,-0.08889,7e-05,8.53549]
[1777383201553,46.37,76210.18,178.7,-0.08859,7e-05,8.51457]
[1777383203199,46.37,76210.45,178.7,-0.08858,7e-05,8.5135]
[1777383203637,46.37,76210.45,178.7,-0.08858,7e-05,8.5135]
[1777383203764,46.37,76210.45,178.7,-0.08858,7e-05,8.5135]
[1777383204827,46.37,76206.98,178.7,-0.08881,7e-05,8.52991]
[1777383205581,46.37,76207.01,178.7,-0.08881,7e-05,8.52977]
[1777383206179,46.37,76207.01,178.7,-0.08881,7e-05,8.52977]
[1777383207188,46.37,76204.52,178.7,-0.08898,7e-05,8.54158]
[1777383207595,46.37,76201.52,178.7,-0.08918,7e-05,8.55573]
[1777383209165,46.37,76200.56,178.7,-0.08925,7e-05,8.5603]
[1777383214646,46.37,76197.48,178.7,-0.08942,7e-05,8.57078]
[1777383216773,46.38,76195.82,178.7,-0.08953,7e-05,8.5785]
[1777383223428,46.38,76191.12,178.7,-0.08985,7e-05,8.60059]
[1777383224606,46.38,76193.75,178.7,-0.08968,7e-05,8.58862]
[1777383224622,46.38,76193.75,178.7,-0.08968,7e-05,8.58862]
[1777383224718,46.38,76179.58,178.7,-0.09062,7e-05,8.65367]
[1777383225004,46.38,76179.58,178.7,-0.09062,7e-05,8.65367]
[1777383225091,46.38,76179.58,178.7,-0.09062,7e-05,8.65367]
[1777383225769,46.38,76160.19,178.7,-0.09191,7e-05,8.7429]
[1777383226292,46.38,76160.19,178.7,-0.09191,7e-05,8.7429]
[1777383226551,46.38,76160.19,178.7,-0.09191,7e-05,8.7429]
[1777383226817,46.38,76160.19,178.7,-0.09191,7e-05,8.7429]
[1777383227043,46.38,76157.38,178.7,-0.0921,7e-05,8.7561]
[1777383231920,46.38,76165.21,178.7,-0.09158,7e-05,8.72052]
[1777383232384,46.38,76165.21,178.7,-0.09158,7e-05,8.72052]
[1777383232773,46.38,76174.16,178.7,-0.09099,7e-05,8.67921]
[1777383234652,46.38,76174.55,178.7,-0.09096,7e-05,8.67736]
[1777383235235,46.38,76176.14,178.7,-0.09085,7e-05,8.67]
[1777383236644,46.38,76176.46,178.7,-0.09083,7e-05,8.66848]
[1777383236815,46.38,76186.94,178.7,-0.09014,7e-05,8.62039]
[1777383241761,46.38,76192.07,178.7,-0.0898,7e-05,8.59709]
[1777383241833,46.38,76192.07,178.7,-0.0898,7e-05,8.59717]
[1777383242899,46.38,76188.76,178.7,-0.09002,7e-05,8.61233]
[1777383243120,46.38,76188.76,178.7,-0.09002,7e-05,8.61233]
[1777383243300,46.38,76188.76,178.7,-0.09002,7e-05,8.61233]
[1777383243469,46.38,76188.76,178.7,-0.09002,7e-05,8.61233]
[1777383243604,46.38,76188.76,178.7,-0.09002,7e-05,8.61233]
[1777383243863,46.38,76164.38,178.7,-0.09165,7e-05,8.72488]
[1777383244851,46.38,76164.38,178.7,-0.09165,7e-05,8.72488]
[1777383245702,46.38,76164.38,178.7,-0.09165,7e-05,8.72488]
[1777383247591,46.38,76160.41,178.7,-0.09192,7e-05,8.7434]
[1777383249591,46.38,76165.63,178.7,-0.09157,7e-05,8.71952]
[1777383250341,46.38,76169.24,178.7,-0.09133,7e-05,8.70302]
[1777383250658,46.38,76173.54,178.7,-0.09105,7e-05,8.68339]
[1777383255604,46.38,76168.42,178.7,-0.09138,7e-05,8.70662]
[1777383255863,46.38,76167.67,178.7,-0.09143,7e-05,8.70986]
[1777383256757,46.38,76167.67,178.7,-0.09143,7e-05,8.70986]
[1777383256858,46.38,76166.13,178.7,-0.09153,7e-05,8.71684]
[1777383256920,46.38,76166.13,178.7,-0.09153,7e-05,8.71684]
[1777383259022,46.38,76160.93,178.7,-0.09188,7e-05,8.74091]
[1777383259331,46.38,76160.93,178.7,-0.09188,7e-05,8.74091]
[1777383265071,46.38,76165.93,178.7,-0.09155,7e-05,8.71846]
[1777383265392,46.38,76165.93,178.7,-0.09155,7e-05,8.71846]
[1777383265864,46.38,76165.93,178.7,-0.09155,7e-05,8.71846]
[1777383266031,46.38,76168.46,178.7,-0.09139,7e-05,8.70693]
[1777383266731,46.38,76168.46,178.7,-0.09139,7e-05,8.70693]
[1777383269443,46.38,76178.69,178.7,-0.09071,7e-05,8.66017]
[1777383271568,46.39,76175.84,178.7,-0.0909,7e-05,8.67367]
[1777383271658,46.39,76175.84,178.7,-0.0909,7e-05,8.67367]
[1777383271785,46.39,76175.84,178.7,-0.0909,7e-05,8.67367]
[1777383272032,46.39,76175.68,178.7,-0.09088,7e-05,8.66993]
[1777383272097,46.39,76175.68,178.7,-0.09088,7e-05,8.66993]
[1777383272465,46.39,76175.68,178.7,-0.09088,7e-05,8.66993]
[1777383272605,46.39,76175.68,178.7,-0.09088,7e-05,8.66993]
[1777383272670,46.39,76189.8,178.7,-0.08994,7e-05,8.60534]
[1777383273836,46.39,76201.67,178.7,-0.08916,7e-05,8.55119]
[1777383279109,46.39,76203.98,178.7,-0.08902,7e-05,8.54134]
[1777383284813,46.39,76195.16,178.7,-0.08961,7e-05,8.58221]
[1777383286379,46.39,76193.0,178.7,-0.08975,7e-05,8.59231]
[1777383289729,46.39,76194.56,178.7,-0.08965,7e-05,8.58531]
[1777383289734,46.39,76194.56,178.7,-0.08965,7e-05,8.58531]
[1777383289739,46.39,76194.56,178.7,-0.08965,7e-05,8.58531]
[1777383289752,46.39,76194.56,178.7,-0.08965,7e-05,8.58531]
[1777383290432,46.39,76194.88,178.7,-0.08963,7e-05,8.58401]
[1777383290590,46.39,76194.88,178.7,-0.08963,7e-05,8.58401]
[1777383290685,46.39,76194.88,178.7,-0.08963,7e-05,8.58401]
[1777383290709,46.39,76191.41,178.7,-0.08986,7e-05,8.59989]
[1777383291572,46.39,76191.41,178.7,-0.08986,7e-05,8.59989]
[1777383291725,46.39,76191.41,178.7,-0.08986,7e-05,8.59989]
[1777383291727,46.39,76180.72,178.7,-0.09058,7e-05,8.64946]
[1777383297235,46.39,76179.6,178.7,-0.09065,7e-05,8.65452]
[1777383298171,46.39,76179.6,178.7,-0.09065,7e-05,8.65452]
[1777383300330,46.39,76175.41,178.7,-0.09093,7e-05,8.67375]
[1777383300340,46.39,76175.41,178.7,-0.09093,7e-05,8.67375]
[1777383300580,46.39,76175.41,178.7,-0.09093,7e-05,8.67375]
[1777383300766,46.39,76175.41,178.7,-0.09093,7e-05,8.67375]
[1777383300867,46.4,76175.32,178.7,-0.09094,7e-05,8.67434]
[1777383301354,46.4,76175.32,178.7,-0.09094,7e-05,8.67434]
[1777383301714,46.4,76175.32,178.7,-0.09094,7e-05,8.67434]
[1777383301759,46.4,76171.55,178.7,-0.09119,7e-05,8.69167]
[1777383304894,46.4,76175.02,178.7,-0.09096,7e-05,8.67585]
[1777383306894,46.4,76177.07,178.7,-0.09082,7e-05,8.66636]
[1777383307605,46.4,76176.18,178.7,-0.09088,7e-05,8.67043]
[1777383308269,46.4,76171.89,178.7,-0.09117,7e-05,8.69011]
[1777383308362,46.39,76167.88,178.7,-0.09143,7e-05,8.7085]
[1777383310371,46.4,76160.43,178.7,-0.09193,7e-05,8.74296]
[1777383312487,46.4,76168.91,178.7,-0.09137,7e-05,8.7041]
[1777383312577,46.4,76173.07,178.7,-0.09109,7e-05,8.68511]
[1777383314250,46.4,76179.65,178.7,-0.09066,7e-05,8.65482]
[1777383316793,46.4,76185.21,178.7,-0.09029,7e-05,8.62932]
[1777383317382,46.4,76172.34,178.7,-0.09114,7e-05,8.68845]
[1777383322417,46.4,76169.99,178.7,-0.09129,7e-05,8.69883]
[1777383327452,46.39,76173.12,178.7,-0.09108,7e-05,8.68407]
[1777383330161,46.39,76171.67,178.7,-0.09117,7e-05,8.69061]
[1777383330930,46.39,76171.67,178.7,-0.09117,7e-05,8.69061]
[1777383331732,46.39,76187.96,178.7,-0.09005,7e-05,8.61108]
[1777383335500,46.39,76184.35,178.7,-0.09029,7e-05,8.62776]
[1777383335813,46.39,76184.35,178.7,-0.09029,7e-05,8.62776]
[1777383336158,46.39,76191.74,178.7,-0.0898,7e-05,8.59398]
[1777383336517,46.39,76204.53,178.7,-0.08896,7e-05,8.53553]
[1777383338531,46.39,76215.49,178.7,-0.08825,7e-05,8.48592]
[1777383342175,46.4,76221.19,178.7,-0.08789,6e-05,8.46063]
[1777383342559,46.4,76221.19,178.7,-0.08789,6e-05,8.46063]
[1777383342618,46.4,76221.19,178.7,-0.08789,6e-05,8.46063]
[1777383342626,46.4,76228.56,178.7,-0.08742,6e-05,8.42742]
[1777383343434,46.4,76228.56,178.7,-0.08742,6e-05,8.42742]
[1777383344582,46.4,76231.22,178.7,-0.08725,6e-05,8.41567]
[1777383344586,46.4,76231.22,178.7,-0.08725,6e-05,8.41567]
[1777383344589,46.4,76231.22,178.7,-0.08725,6e-05,8.41567]
[1777383346135,46.4,76243.39,178.7,-0.08647,6e-05,8.36079]
[1777383351621,46.4,76249.35,178.7,-0.0861,6e-05,8.33456]
[1777383353829,46.4,76252.03,178.7,-0.08593,6e-05,8.3226]
[1777383354586,46.4,76260.09,178.7,-0.08542,6e-05,8.28643]
[1777383355365,46.4,76265.6,178.7,-0.08507,6e-05,8.26182]
[1777383355388,46.4,76265.6,178.7,-0.08507,6e-05,8.26182]
[1777383355818,46.4,76265.6,178.7,-0.08507,6e-05,8.26182]
[1777383356206,46.4,76265.02,178.7,-0.08512,6e-05,8.26491]
[1777383359007,46.41,76251.0,178.7,-0.08601,6e-05,8.32851]
[1777383359211,46.41,76251.0,178.7,-0.08601,6e-05,8.32851]
[1777383362280,46.41,76242.87,178.7,-0.08654,6e-05,8.36563]
[1777383362702,46.41,76242.87,178.7,-0.08654,6e-05,8.36563]
[1777383364604,46.41,76229.44,178.7,-0.08741,6e-05,8.42663]
[1777383364617,46.41,76229.44,178.7,-0.08741,6e-05,8.42663]
[1777383366891,46.41,76225.86,178.7,-0.08764,6e-05,8.44288]
[1777383368169,46.41,76214.3,178.7,-0.08839,7e-05,8.4954]
[1777383371239,46.41,76217.95,178.7,-0.08815,6e-05,8.47853]
[1777383373047,46.41,76216.99,178.7,-0.08821,7e-05,8.48273]
[1777383373435,46.41,76216.99,178.7,-0.08821,7e-05,8.48273]
[1777383374813,46.41,76202.93,178.7,-0.08912,7e-05,8.54646]
[1777383375827,46.41,76202.93,178.7,-0.08912,7e-05,8.54646]
[1777383379813,46.4,76207.3,178.7,-0.08882,7e-05,8.5258]
[1777383380223,46.4,76211.06,178.7,-0.08858,7e-05,8.50851]
[1777383384322,46.4,76207.65,178.7,-0.08879,7e-05,8.52344]
[1777383384904,46.4,76207.65,178.7,-0.08879,7e-05,8.52344]
[1777383386898,46.4,76220.8,178.7,-0.08793,6e-05,8.46317]
[1777383387141,46.4,76220.8,178.7,-0.08793,6e-05,8.46317]
[1777383388255,46.4,76223.36,178.7,-0.08776,6e-05,8.45148]
[1777383388949,46.4,76223.36,178.7,-0.08776,6e-05,8.45148]
[1777383389928,46.4,76224.71,178.7,-0.08767,6e-05,8.44532]
[1777383394954,46.4,76231.39,178.7,-0.0872,6e-05,8.41035]
[1777383395457,46.4,76231.39,178.7,-0.0872,6e-05,8.41035]
[1777383399974,46.4,76232.8,178.7,-0.08711,6e-05,8.40412]
[1777383400996,46.4,76251.45,178.7,-0.08592,6e-05,8.31993]
[1777383402908,46.4,76254.74,178.7,-0.08571,6e-05,8.30527]
[1777383406716,46.4,76245.01,178.7,-0.08634,6e-05,8.34968]
[1777383408035,46.4,76251.93,178.7,-0.0859,6e-05,8.31868]
[1777383414088,46.41,76258.46,178.7,-0.0855,6e-05,8.29069]
[1777383419254,46.41,76261.05,178.7,-0.08535,6e-05,8.27992]
[1777383419303,46.41,76261.05,178.7,-0.08535,6e-05,8.27992]
[1777383421513,46.41,76266.06,178.7,-0.08504,6e-05,8.25788]
[1777383421555,46.41,76269.7,178.7,-0.08481,6e-05,8.2418]
[1777383422509,46.41,76269.7,178.7,-0.08481,6e-05,8.2418]
[1777383422975,46.41,76269.7,178.7,-0.08481,6e-05,8.2418]
[1777383423543,46.41,76275.35,178.7,-0.08446,6e-05,8.21652]
[1777383424370,46.41,76275.35,178.7,-0.08446,6e-05,8.21652]
[1777383424436,46.41,76275.35,178.7,-0.08446,6e-05,8.21652]
[1777383424536,46.41,76271.18,178.7,-0.08473,6e-05,8.23557]
[1777383426722,46.41,76277.98,178.7,-0.0843,6e-05,8.20511]
[1777383426726,46.41,76277.98,178.7,-0.0843,6e-05,8.20511]
[1777383427019,46.41,76277.98,178.7,-0.0843,6e-05,8.20511]
[1777383427591,46.41,76285.25,178.7,-0.08385,6e-05,8.17266]
[1777383427712,46.41,76285.25,178.7,-0.08385,6e-05,8.17266]
[1777383428033,46.41,76285.25,178.7,-0.08385,6e-05,8.17266]
[1777383427791,46.41,76294.25,178.7,-0.08329,6e-05,8.13261]
[1777383428318,46.41,76294.25,178.7,-0.08329,6e-05,8.13261]
[1777383428978,46.41,76294.25,178.7,-0.08329,6e-05,8.13261]
[1777383430563,46.41,76303.21,178.7,-0.08273,6e-05,8.09248]
[1777383431066,46.41,76306.81,178.7,-0.0825,6e-05,8.07636]
[1777383433055,46.41,76318.51,178.7,-0.08178,6e-05,8.02444]
[1777383433679,46.41,76318.51,178.7,-0.08178,6e-05,8.02444]
[1777383433751,46.41,76318.51,178.7,-0.08178,6e-05,8.02444]
[1777383433874,46.41,76318.51,178.7,-0.08178,6e-05,8.02444]
[1777383436486,46.41,76318.26,178.7,-0.0818,6e-05,8.02574]
[1777383436755,46.41,76318.26,178.7,-0.0818,6e-05,8.02574]
[1777383437216,46.41,76319.94,178.7,-0.0817,6e-05,8.01833]
[1777383438206,46.42,76316.08,178.7,-0.08194,6e-05,8.03597]
[1777383438415,46.42,76316.08,178.7,-0.08194,6e-05,8.03597]
[1777383439298,46.42,76317.51,178.7,-0.08185,6e-05,8.02963]
[1777383439484,46.42,76317.51,178.7,-0.08185,6e-05,8.02963]
[1777383441542,46.42,76322.66,178.7,-0.08154,6e-05,8.00689]
[1777383444167,46.42,76316.06,178.7,-0.08195,6e-05,8.03631]
[1777383446346,46.42,76320.78,178.7,-0.08166,6e-05,8.01542]
[1777383448341,46.42,76305.47,178.7,-0.0826,6e-05,8.08342]
[1777383449697,46.42,76305.47,178.7,-0.0826,6e-05,8.08342]
[1777383450712,46.42,76306.54,178.7,-0.08253,6e-05,8.07858]
[1777383450918,46.42,76306.54,178.7,-0.08253,6e-05,8.07858]
[1777383450986,46.42,76303.85,178.7,-0.0827,6e-05,8.09069]
[1777383451806,46.42,76303.85,178.7,-0.0827,6e-05,8.09069]
[1777383452369,46.42,76288.18,178.7,-0.08364,6e-05,8.15615]
[1777383453918,46.42,76288.18,178.7,-0.08364,6e-05,8.15615]
[1777383453946,46.42,76288.18,178.7,-0.08364,6e-05,8.15615]
[1777383454384,46.42,76304.41,178.7,-0.08263,6e-05,8.08404]
[1777383455119,46.42,76304.41,178.7,-0.08263,6e-05,8.08404]
[1777383455747,46.42,76309.69,178.7,-0.08231,6e-05,8.0608]
[1777383456730,46.42,76309.69,178.7,-0.08231,6e-05,8.0608]
[1777383457063,46.42,76309.69,178.7,-0.08231,6e-05,8.0608]
[1777383460896,46.42,76311.22,178.7,-0.08221,6e-05,8.05375]
[1777383461754,46.42,76307.4,178.7,-0.08245,6e-05,8.07061]
[1777383463456,46.42,76313.55,178.7,-0.08207,6e-05,8.04325]
[1777383466385,46.42,76325.76,178.7,-0.08132,6e-05,7.98924]
[1777383466698,46.42,76325.76,178.7,-0.08132,6e-05,7.98924]
[1777383467296,46.42,76327.87,178.7,-0.08119,6e-05,7.97997]
[1777383468646,46.42,76331.94,178.7,-0.08094,6e-05,7.96207]
[1777383469701,46.42,76333.78,178.7,-0.08083,6e-05,7.95405]
[1777383470897,46.42,76335.18,178.7,-0.08075,6e-05,7.94799]
[1777383471718,46.42,76339.59,178.7,-0.08049,6e-05,7.92884]
[1777383473675,46.42,76339.38,178.7,-0.0805,6e-05,7.92994]
[1777383479561,46.42,76338.34,178.7,-0.08058,6e-05,7.9356]
[1777383484598,46.43,76345.43,178.7,-0.08016,6e-05,7.90518]
[1777383486430,46.43,76345.07,178.7,-0.08018,6e-05,7.90695]
[1777383489875,46.43,76342.65,178.7,-0.08034,6e-05,7.9181]
[1777383492016,46.43,76335.7,178.7,-0.08076,6e-05,7.94901]
[1777383492017,46.43,76335.7,178.7,-0.08076,6e-05,7.94901]
[1777383497843,46.43,76332.37,178.7,-0.08097,6e-05,7.96423]
[1777383501863,46.43,76331.27,178.7,-0.08104,6e-05,7.96936]
[1777383501870,46.43,76331.27,178.7,-0.08104,6e-05,7.96936]
[1777383502724,46.43,76342.36,178.7,-0.08037,6e-05,7.92061]
[1777383503940,46.43,76342.36,178.7,-0.08037,6e-05,7.92061]
[1777383509019,46.43,76346.28,178.7,-0.08015,6e-05,7.90417]
[1777383509949,46.44,76343.6,178.7,-0.08031,6e-05,7.91629]
[1777383511959,46.44,76341.22,178.7,-0.08046,6e-05,7.92692]
[1777383516657,46.44,76343.03,178.7,-0.08032,6e-05,7.91514]
[1777383522343,46.44,76355.31,178.7,-0.07959,6e-05,7.86233]
[1777383523251,46.44,76355.02,178.7,-0.07961,6e-05,7.86383]
[1777383528801,46.45,76350.86,178.7,-0.07988,6e-05,7.88325]
[1777383529083,46.45,76350.86,178.7,-0.07988,6e-05,7.88325]
[1777383529189,46.45,76348.43,178.7,-0.08003,6e-05,7.89435]
[1777383529914,46.45,76336.83,178.7,-0.08073,6e-05,7.9454]
[1777383533952,46.45,76334.96,178.7,-0.08085,6e-05,7.95404]
[1777383535958,46.45,76324.69,178.7,-0.08148,6e-05,7.99969]
[1777383538979,46.45,76314.71,178.7,-0.0821,6e-05,8.04397]
[1777383540994,46.45,76304.57,178.7,-0.08272,6e-05,8.0889]
[1777383541274,46.45,76304.57,178.7,-0.08272,6e-05,8.0889]
[1777383542374,46.45,76301.67,178.7,-0.0829,6e-05,8.1018]
[1777383542518,46.45,76301.67,178.7,-0.0829,6e-05,8.1018]
[1777383543008,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383543538,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383543619,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383543666,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383543818,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383544126,46.45,76307.7,178.7,-0.08253,6e-05,8.07507]
[1777383545026,46.45,76293.73,178.7,-0.0834,6e-05,8.13767]
[1777383545591,46.45,76293.73,178.7,-0.0834,6e-05,8.13767]
[1777383551067,46.45,76290.41,178.7,-0.08361,6e-05,8.15306]
[1777383551403,46.45,76290.41,178.7,-0.08361,6e-05,8.15306]
[1777383553819,46.45,76293.4,178.7,-0.08343,6e-05,8.13995]
[1777383555401,46.45,76290.19,178.7,-0.08363,6e-05,8.15453]
[1777383557165,46.45,76292.67,178.7,-0.08348,6e-05,8.14357]
[1777383558696,46.45,76295.57,178.7,-0.0833,6e-05,8.13089]
[1777383558736,46.45,76295.57,178.7,-0.0833,6e-05,8.13089]
[1777383558819,46.45,76295.57,178.7,-0.0833,6e-05,8.13089]
[1777383559124,46.45,76296.69,178.7,-0.08323,6e-05,8.12575]
[1777383559481,46.45,76296.69,178.7,-0.08323,6e-05,8.12575]
[1777383559619,46.45,76296.69,178.7,-0.08323,6e-05,8.12575]
[1777383560131,46.45,76296.9,178.7,-0.08322,6e-05,8.12496]
[1777383560959,46.45,76296.9,178.7,-0.08322,6e-05,8.12496]
[1777383561231,46.46,76300.2,178.7,-0.08302,6e-05,8.11042]
[1777383561369,46.46,76300.2,178.7,-0.08302,6e-05,8.11042]
[1777383562145,46.45,76305.06,178.7,-0.08272,6e-05,8.08865]
[1777383566662,46.45,76297.47,178.7,-0.08318,6e-05,8.12192]
[1777383566718,46.45,76297.47,178.7,-0.08318,6e-05,8.12192]
[1777383567181,46.45,76296.35,178.7,-0.08325,6e-05,8.12707]
[1777383570359,46.45,76297.55,178.7,-0.08318,6e-05,8.12201]
[1777383570581,46.45,76297.55,178.7,-0.08318,6e-05,8.12201]
[1777383570936,46.45,76297.55,178.7,-0.08318,6e-05,8.12201]
[1777383571018,46.45,76297.55,178.7,-0.08318,6e-05,8.12201]
[1777383571109,46.46,76298.53,178.7,-0.08308,6e-05,8.11337]
[1777383571209,46.46,76315.69,178.7,-0.08202,6e-05,8.03714]
[1777383572216,46.46,76325.8,178.7,-0.0814,6e-05,7.99235]
[1777383577519,46.46,76320.92,178.7,-0.0817,6e-05,8.01406]
[1777383577537,46.46,76320.92,178.7,-0.0817,6e-05,8.01406]
[1777383582628,46.46,76320.6,178.7,-0.08172,6e-05,8.0156]
[1777383588327,46.46,76323.88,178.7,-0.08153,6e-05,8.00121]
[1777383591269,46.46,76325.69,178.7,-0.08142,6e-05,7.99329]
[1777383596384,46.46,76324.91,178.7,-0.08147,6e-05,7.99698]
[1777383597229,46.46,76324.91,178.7,-0.08147,6e-05,7.99698]
[1777383597391,46.46,76315.25,178.7,-0.08206,6e-05,8.03979]
[1777383602437,46.46,76309.83,178.7,-0.08239,6e-05,8.06392]
[1777383607447,46.46,76305.34,178.7,-0.08267,6e-05,8.08362]
[1777383609493,46.46,76321.05,178.7,-0.0817,6e-05,8.01367]
[1777383614528,46.46,76320.61,178.7,-0.08173,6e-05,8.01574]
[1777383619565,46.46,76325.05,178.7,-0.08146,6e-05,7.99621]
[1777383622585,46.46,76310.9,178.7,-0.08233,6e-05,8.05899]
[1777383623508,46.46,76310.9,178.7,-0.08233,6e-05,8.05899]
[1777383623818,46.46,76310.9,178.7,-0.08233,6e-05,8.05899]
[1777383623919,46.46,76307.32,178.7,-0.08255,6e-05,8.07483]
[1777383627993,46.46,76304.33,178.7,-0.08274,6e-05,8.08881]
[1777383628118,46.46,76304.33,178.7,-0.08274,6e-05,8.08881]
[1777383628222,46.46,76299.03,178.7,-0.08307,6e-05,8.11261]
[1777383631166,46.46,76291.12,178.7,-0.08356,6e-05,8.14787]
[1777383631214,46.46,76291.12,178.7,-0.08356,6e-05,8.14787]
[1777383631309,46.46,76290.56,178.7,-0.08356,6e-05,8.14559]
[1777383631368,46.46,76290.56,178.7,-0.08356,6e-05,8.14559]
[1777383631619,46.46,76290.56,178.7,-0.08356,6e-05,8.14559]
[1777383632035,46.46,76278.82,178.7,-0.08429,6e-05,8.19785]
[1777383633182,46.46,76268.71,178.7,-0.08492,6e-05,8.24319]
[1777383633714,46.46,76268.71,178.7,-0.08492,6e-05,8.24319]
[1777383634815,46.46,76269.6,178.7,-0.08487,6e-05,8.23916]
[1777383636152,46.46,76265.06,178.7,-0.08515,6e-05,8.25951]
[1777383636251,46.46,76265.44,178.7,-0.08513,6e-05,8.25775]
[1777383636636,46.46,76265.44,178.7,-0.08513,6e-05,8.25775]
[1777383637189,46.46,76265.44,178.7,-0.08513,6e-05,8.25775]
[1777383637286,46.46,76265.44,178.7,-0.08513,6e-05,8.25775]
[1777383637342,46.46,76265.07,178.7,-0.08515,6e-05,8.25929]
[1777383638714,46.46,76275.9,178.7,-0.08447,6e-05,8.21072]
[1777383642129,46.46,76276.13,178.7,-0.08445,6e-05,8.20972]
[1777383642148,46.46,76276.13,178.7,-0.08445,6e-05,8.20972]
[1777383643229,46.46,76275.01,178.7,-0.08452,6e-05,8.21476]
[1777383643639,46.46,76283.91,178.7,-0.08397,6e-05,8.17494]
[1777383643748,46.46,76294.39,178.7,-0.08331,6e-05,8.12824]
[1777383645553,46.46,76294.96,178.7,-0.08328,6e-05,8.12585]
[1777383648156,46.46,76293.57,178.7,-0.08337,6e-05,8.13232]
[1777383649192,46.46,76293.29,178.7,-0.08339,6e-05,8.13371]
[1777383651253,46.46,76288.56,178.7,-0.08369,6e-05,8.15506]
[1777383656840,46.46,76282.67,178.7,-0.08406,6e-05,8.18187]
[1777383661732,46.46,76276.93,178.7,-0.08443,6e-05,8.20782]
[1777383662773,46.46,76271.4,178.7,-0.08478,6e-05,8.23261]
[1777383662882,46.46,76270.67,178.7,-0.08482,6e-05,8.23589]
[1777383663431,46.46,76270.67,178.7,-0.08482,6e-05,8.23589]
[1777383664369,46.46,76270.67,178.7,-0.08482,6e-05,8.23589]
[1777383669037,46.47,76265.24,178.7,-0.08518,6e-05,8.26145]
[1777383669233,46.47,76265.24,178.7,-0.08518,6e-05,8.26145]
[1777383669335,46.47,76271.22,178.7,-0.08481,6e-05,8.23481]
[1777383669696,46.47,76271.22,178.7,-0.08481,6e-05,8.23481]
[1777383670709,46.47,76280.24,178.7,-0.08424,6e-05,8.19442]
[1777383675225,46.47,76273.73,178.7,-0.08465,6e-05,8.22377]
[1777383675347,46.47,76273.73,178.7,-0.08465,6e-05,8.22377]
[1777383675605,46.47,76268.04,178.7,-0.08501,6e-05,8.24921]
[1777383678290,46.47,76261.57,178.7,-0.08542,6e-05,8.27821]
[1777383678359,46.47,76261.57,178.7,-0.08542,6e-05,8.27821]
[1777383678311,46.47,76261.33,178.7,-0.08543,6e-05,8.27914]
[1777383681502,46.47,76259.1,178.7,-0.08558,6e-05,8.28949]
[1777383681531,46.47,76259.1,178.7,-0.08558,6e-05,8.28949]
[1777383681618,46.47,76259.1,178.7,-0.08558,6e-05,8.28949]
[1777383681726,46.47,76259.1,178.7,-0.08558,6e-05,8.28949]
[1777383682162,46.47,76259.1,178.7,-0.08558,6e-05,8.28949]
[1777383682446,46.47,76251.35,178.7,-0.08607,6e-05,8.32453]
[1777383683024,46.47,76223.27,178.7,-0.08789,6e-05,8.45248]
[1777383684148,46.47,76223.27,178.7,-0.08789,6e-05,8.45248]
[1777383684771,46.47,76221.19,178.7,-0.08802,6e-05,8.46182]
[1777383687011,46.47,76217.85,178.7,-0.08824,7e-05,8.47675]
[1777383691595,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383691615,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383691732,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383691798,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383691884,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383691898,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383692055,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383692299,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383692349,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383692379,46.47,76214.55,178.7,-0.0884,7e-05,8.48644]
[1777383692377,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383692621,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383692684,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383692744,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383692776,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383692932,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383693100,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383693193,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383693221,46.47,76188.01,178.7,-0.09014,7e-05,8.60733]
[1777383693224,46.47,76165.78,178.7,-0.09161,7e-05,8.70896]
[1777383694043,46.47,76165.78,178.7,-0.09161,7e-05,8.70896]
[1777383694309,46.47,76165.78,178.7,-0.09161,7e-05,8.70896]
[1777383694312,46.47,76165.78,178.7,-0.09161,7e-05,8.70896]
[1777383694367,46.47,76166.43,178.7,-0.09157,7e-05,8.70584]
[1777383694469,46.47,76166.43,178.7,-0.09157,7e-05,8.70584]
[1777383694613,46.47,76166.43,178.7,-0.09157,7e-05,8.70584]
[1777383694833,46.47,76166.43,178.7,-0.09157,7e-05,8.70584]
[1777383695418,46.47,76166.43,178.7,-0.09157,7e-05,8.70584]
[1777383695358,46.47,76177.97,178.7,-0.0908,7e-05,8.65285]
[1777383695460,46.47,76177.97,178.7,-0.0908,7e-05,8.65285]
[1777383695769,46.47,76177.97,178.7,-0.0908,7e-05,8.65285]
[1777383696115,46.47,76177.97,178.7,-0.0908,7e-05,8.65285]
[1777383696293,46.47,76177.97,178.7,-0.0908,7e-05,8.65285]
[1777383696334,46.47,76180.99,178.7,-0.0906,7e-05,8.6388]
[1777383696920,46.47,76180.99,178.7,-0.0906,7e-05,8.6388]
[1777383697357,46.47,76181.83,178.7,-0.09053,7e-05,8.63459]
[1777383697452,46.47,76181.83,178.7,-0.09053,7e-05,8.63459]
[1777383697789,46.47,76181.83,178.7,-0.09053,7e-05,8.63459]
[1777383701156,46.46,76195.08,178.7,-0.08965,7e-05,8.57299]
[1777383701840,46.46,76195.08,178.7,-0.08965,7e-05,8.57299]
[1777383701843,46.46,76195.08,178.7,-0.08965,7e-05,8.57299]
[1777383704729,46.46,76207.11,178.7,-0.08885,7e-05,8.51737]
[1777383705274,46.46,76207.11,178.7,-0.08885,7e-05,8.51737]
[1777383708943,46.46,76211.29,178.7,-0.08856,7e-05,8.49766]
[1777383709062,46.46,76211.29,178.7,-0.08856,7e-05,8.49766]
[1777383709195,46.46,76211.29,178.7,-0.08856,7e-05,8.49766]
[1777383711275,46.46,76222.4,178.7,-0.08784,6e-05,8.44689]
[1777383713098,46.46,76217.92,178.7,-0.08813,6e-05,8.46705]
[1777383713109,46.46,76217.92,178.7,-0.08813,6e-05,8.46705]
[1777383713376,46.46,76217.92,178.7,-0.08813,6e-05,8.46705]
[1777383714203,46.46,76216.31,178.7,-0.08823,7e-05,8.4742]
[1777383714433,46.46,76203.04,178.7,-0.08909,7e-05,8.53449]
[1777383716114,46.46,76200.94,178.7,-0.08923,7e-05,8.54407]
[1777383718772,46.45,76200.24,178.7,-0.08927,7e-05,8.54664]
[1777383721287,46.45,76201.42,178.7,-0.08918,7e-05,8.54083]
[1777383721418,46.45,76201.42,178.7,-0.08918,7e-05,8.54083]
[1777383721298,46.45,76201.57,178.7,-0.08917,7e-05,8.53994]
[1777383723018,46.45,76203.99,178.7,-0.08901,7e-05,8.5287]
[1777383728347,46.45,76203.95,178.7,-0.08902,7e-05,8.52961]
[1777383731104,46.45,76207.99,178.7,-0.08876,7e-05,8.51144]
[1777383736119,46.46,76212.12,178.7,-0.08851,7e-05,8.49365]
[1777383736404,46.46,76224.4,178.7,-0.08771,6e-05,8.43787]
[1777383736906,46.46,76224.4,178.7,-0.08771,6e-05,8.43787]
[1777383737411,46.46,76248.11,178.7,-0.08619,6e-05,8.33083]
[1777383737608,46.46,76248.11,178.7,-0.08619,6e-05,8.33083]
[1777383738020,46.46,76248.11,178.7,-0.08619,6e-05,8.33083]
[1777383738236,46.46,76248.11,178.7,-0.08619,6e-05,8.33083]
[1777383738445,46.46,76270.55,178.7,-0.08477,6e-05,8.23037]
[1777383739425,46.46,76282.89,178.7,-0.08399,6e-05,8.17516]
[1777383742164,46.46,76278.55,178.7,-0.08427,6e-05,8.19469]
[1777383742474,46.46,76278.28,178.7,-0.08429,6e-05,8.19635]
[1777383743431,46.46,76278.28,178.7,-0.08429,6e-05,8.19635]
[1777383743481,46.46,76278.04,178.7,-0.08431,6e-05,8.19777]
[1777383746041,46.46,76280.09,178.7,-0.08418,6e-05,8.18865]
[1777383746758,46.46,76286.31,178.7,-0.08379,6e-05,8.16092]
[1777383751690,46.46,76290.94,178.7,-0.08351,6e-05,8.14091]
[1777383754542,46.47,76288.27,178.7,-0.08364,6e-05,8.14863]
[1777383755308,46.47,76288.27,178.7,-0.08364,6e-05,8.14863]
[1777383756739,46.47,76279.18,178.7,-0.08422,6e-05,8.18953]
[1777383756840,46.47,76278.56,178.7,-0.08426,6e-05,8.1924]
[1777383757956,46.47,76278.56,178.7,-0.08426,6e-05,8.1924]
[1777383762106,46.47,76279.15,178.7,-0.08424,6e-05,8.1911]
[1777383767533,46.48,76282.12,178.7,-0.08408,6e-05,8.1799]
[1777383768780,46.48,76281.87,178.7,-0.0841,6e-05,8.18136]
[1777383771376,46.48,76282.59,178.7,-0.08407,6e-05,8.17883]
[1777383771384,46.48,76282.59,178.7,-0.08407,6e-05,8.17883]
[1777383771467,46.48,76284.04,178.7,-0.08398,6e-05,8.17303]
[1777383774524,46.48,76287.47,178.7,-0.08377,6e-05,8.1578]
[1777383774571,46.48,76284.41,178.7,-0.08396,6e-05,8.17154]
[1777383774808,46.48,76284.41,178.7,-0.08396,6e-05,8.17154]
[1777383774894,46.48,76277.81,178.7,-0.08438,6e-05,8.20111]
[1777383776342,46.48,76260.17,178.7,-0.0855,6e-05,8.2805]
[1777383779038,46.49,76265.72,178.7,-0.08515,6e-05,8.25591]
[1777383779328,46.49,76265.72,178.7,-0.08515,6e-05,8.25591]
[1777383779384,46.49,76269.67,178.7,-0.0849,6e-05,8.23839]
[1777383779693,46.49,76269.67,178.7,-0.0849,6e-05,8.23839]
[1777383779874,46.49,76269.67,178.7,-0.0849,6e-05,8.23839]
[1777383779906,46.49,76278.12,178.7,-0.08437,6e-05,8.20078]
[1777383780768,46.49,76278.12,178.7,-0.08437,6e-05,8.20078]
[1777383783769,46.49,76259.81,178.7,-0.08554,6e-05,8.28383]
[1777383787290,46.49,76261.58,178.7,-0.08543,6e-05,8.27621]
[1777383787368,46.49,76263.77,178.7,-0.0853,6e-05,8.26655]
[1777383788827,46.49,76268.43,178.7,-0.08501,6e-05,8.24583]
[1777383789814,46.49,76288.01,178.7,-0.08378,6e-05,8.15818]
[1777383795524,46.49,76290.74,178.7,-0.08361,6e-05,8.14635]
[1777383799886,46.49,76300.43,178.7,-0.08302,6e-05,8.10399]
[1777383801665,46.5,76300.54,178.7,-0.08301,6e-05,8.10367]
[1777383806937,46.5,76305.53,178.7,-0.08272,6e-05,8.08262]
[1777383812147,46.5,76301.1,178.7,-0.08296,6e-05,8.0985]
[1777383818031,46.51,76300.54,178.7,-0.08302,6e-05,8.1023]
[1777383821707,46.51,76293.5,178.7,-0.08346,6e-05,8.13413]
[1777383828102,46.51,76296.03,178.7,-0.08332,6e-05,8.12387]
[1777383830220,46.51,76297.16,178.7,-0.08325,6e-05,8.119]
[1777383830925,46.51,76303.87,178.7,-0.08283,6e-05,8.08932]
[1777383831027,46.51,76303.87,178.7,-0.08283,6e-05,8.08932]
[1777383831142,46.51,76303.87,178.7,-0.08283,6e-05,8.08932]
[1777383831209,46.51,76303.87,178.7,-0.08283,6e-05,8.08932]
[1777383831267,46.51,76303.87,178.7,-0.08283,6e-05,8.08932]
[1777383831560,46.51,76291.86,178.7,-0.08358,6e-05,8.14298]
[1777383831823,46.51,76291.86,178.7,-0.08358,6e-05,8.14298]
[1777383832267,46.51,76291.86,178.7,-0.08358,6e-05,8.14298]
[1777383832565,46.51,76262.0,178.7,-0.08547,6e-05,8.27718]
[1777383835506,46.51,76261.84,178.7,-0.08548,6e-05,8.27809]
[1777383836179,46.52,76261.43,178.7,-0.08551,6e-05,8.28032]
[1777383838401,46.52,76258.05,178.7,-0.08573,6e-05,8.29568]
[1777383842597,46.52,76253.9,178.7,-0.08601,6e-05,8.31508]
[1777383844754,46.52,76254.2,178.7,-0.08599,6e-05,8.31398]
[1777383847729,46.52,76259.32,178.7,-0.08567,6e-05,8.29139]
[1777383848803,46.52,76261.0,178.7,-0.08557,6e-05,8.284]
[1777383848936,46.52,76261.0,178.7,-0.08557,6e-05,8.284]
[1777383849251,46.52,76265.59,178.7,-0.08528,6e-05,8.26357]
[1777383852064,46.52,76265.4,178.7,-0.08529,6e-05,8.26428]
[1777383852316,46.52,76265.4,178.7,-0.08529,6e-05,8.26428]
[1777383852339,46.52,76265.4,178.7,-0.08529,6e-05,8.26428]
[1777383852402,46.52,76264.31,178.7,-0.08535,6e-05,8.26909]
[1777383854202,46.52,76264.1,178.7,-0.08537,6e-05,8.27022]
[1777383855070,46.52,76269.03,178.7,-0.08506,6e-05,8.2483]
[1777383857566,46.52,76281.04,178.7,-0.08431,6e-05,8.19506]
[1777383859270,46.53,76280.54,178.7,-0.08435,6e-05,8.19793]
[1777383861221,46.53,76285.22,178.7,-0.08407,6e-05,8.17766]
[1777383861346,46.53,76285.22,178.7,-0.08407,6e-05,8.17766]
[1777383861399,46.53,76290.2,178.7,-0.08376,6e-05,8.15579]
[1777383866224,46.53,76298.91,178.7,-0.08323,6e-05,8.11745]
[1777383866728,46.53,76298.52,178.7,-0.08325,6e-05,8.11933]
[1777383868573,46.53,76299.19,178.7,-0.08321,6e-05,8.1165]
[1777383876400,46.53,76297.54,178.7,-0.08329,6e-05,8.12045]
[1777383876518,46.53,76297.54,178.7,-0.08329,6e-05,8.12045]
[1777383876613,46.53,76300.12,178.7,-0.08313,6e-05,8.10927]
[1777383879389,46.53,76299.77,178.7,-0.08315,6e-05,8.11066]
[1777383884518,46.53,76297.64,178.7,-0.08328,6e-05,8.11945]
[1777383884613,46.53,76297.64,178.7,-0.08328,6e-05,8.11945]
[1777383888117,46.53,76298.84,178.7,-0.08319,6e-05,8.11324]
[1777383888410,46.53,76298.84,178.7,-0.08319,6e-05,8.11324]
[1777383888526,46.53,76289.22,178.7,-0.08379,6e-05,8.1559]
[1777383889289,46.53,76289.22,178.7,-0.08379,6e-05,8.1559]
[1777383889418,46.53,76289.22,178.7,-0.08379,6e-05,8.1559]
[1777383889542,46.53,76289.22,178.7,-0.08379,6e-05,8.1559]
[1777383889610,46.53,76279.89,178.7,-0.08437,6e-05,8.19747]
[1777383892277,46.53,76279.45,178.7,-0.0844,6e-05,8.19953]
[1777383892555,46.53,76278.52,178.7,-0.08446,6e-05,8.20399]
[1777383892866,46.53,76278.52,178.7,-0.08446,6e-05,8.20399]
[1777383896531,46.53,76269.11,178.7,-0.08506,6e-05,8.24685]
[1777383901023,46.54,76268.3,178.7,-0.08513,6e-05,8.25154]
[1777383901180,46.54,76268.3,178.7,-0.08513,6e-05,8.25154]
[1777383901351,46.54,76268.3,178.7,-0.08513,6e-05,8.25154]
[1777383901618,46.54,76252.94,178.7,-0.08611,6e-05,8.32074]
[1777383903401,46.54,76251.6,178.7,-0.08619,6e-05,8.32687]
[1777383906018,46.54,76253.22,178.7,-0.0861,6e-05,8.31988]
[1777383906572,46.54,76253.22,178.7,-0.0861,6e-05,8.31988]
[1777383909519,46.54,76260.16,178.7,-0.08566,6e-05,8.2889]
[1777383912261,46.54,76257.73,178.7,-0.08582,6e-05,8.30026]
[1777383917536,46.54,76257.3,178.7,-0.08585,6e-05,8.30289]
[1777383917580,46.54,76257.3,178.7,-0.08585,6e-05,8.30289]
[1777383921309,46.54,76254.69,178.7,-0.08603,6e-05,8.31513]
[1777383927351,46.55,76270.35,178.7,-0.08505,6e-05,8.24581]
[1777383927564,46.55,76270.35,178.7,-0.08505,6e-05,8.24581]
[1777383928023,46.55,76269.51,178.7,-0.08511,6e-05,8.25003]
[1777383933281,46.55,76269.54,178.7,-0.08508,6e-05,8.24621]
[1777383934031,46.55,76270.21,178.7,-0.08504,6e-05,8.24344]
[1777383934312,46.55,76270.21,178.7,-0.08504,6e-05,8.24344]
[1777383936784,46.55,76277.02,178.7,-0.08462,6e-05,8.21375]
[1777383937518,46.55,76277.02,178.7,-0.08462,6e-05,8.21375]
[1777383942906,46.56,76284.72,178.7,-0.08417,6e-05,8.18151]
[1777383944841,46.56,76287.49,178.7,-0.084,6e-05,8.16949]
[1777383947703,46.56,76298.07,178.7,-0.08335,6e-05,8.12348]
[1777383948741,46.57,76297.08,178.7,-0.08342,6e-05,8.12832]
[1777383951969,46.57,76309.76,178.7,-0.08266,6e-05,8.07381]
[1777383956753,46.58,76309.0,178.7,-0.08273,6e-05,8.07916]
[1777383957004,46.58,76309.07,178.7,-0.08273,6e-05,8.07935]
[1777383957871,46.58,76309.07,178.7,-0.08273,6e-05,8.07935]
[1777383960563,46.58,76309.63,178.7,-0.08271,6e-05,8.0773]
[1777383960918,46.58,76309.66,178.7,-0.08271,6e-05,8.07758]
[1777383961540,46.58,76325.65,178.7,-0.08173,6e-05,8.00684]
[1777383962157,46.58,76325.65,178.7,-0.08173,6e-05,8.00684]
[1777383965164,46.58,76317.35,178.7,-0.08224,6e-05,8.04345]
[1777383965449,46.58,76317.35,178.7,-0.08224,6e-05,8.04345]
[1777383967074,46.58,76331.11,178.7,-0.08139,6e-05,7.98254]
[1777383970536,46.58,76330.56,178.7,-0.08142,6e-05,7.98503]
[1777383970541,46.58,76330.56,178.7,-0.08142,6e-05,7.98503]
[1777383976141,46.58,76321.45,178.7,-0.08198,6e-05,8.02509]
[1777383979804,46.58,76325.53,178.7,-0.08173,6e-05,8.00701]
[1777383980805,46.58,76327.93,178.7,-0.08158,6e-05,7.99642]
[1777383982904,46.58,76339.61,178.7,-0.08087,6e-05,7.94505]
[1777383984851,46.58,76350.36,178.7,-0.08023,6e-05,7.89828]
[1777383986821,46.58,76352.53,178.7,-0.0801,6e-05,7.88895]
[1777383990692,46.58,76349.57,178.7,-0.08029,6e-05,7.90248]
[1777383990813,46.59,76348.07,178.7,-0.08038,6e-05,7.90923]
[1777383990932,46.59,76348.07,178.7,-0.08038,6e-05,7.90923]
[1777383990979,46.59,76348.07,178.7,-0.08038,6e-05,7.90923]
[1777383991091,46.59,76348.07,178.7,-0.08038,6e-05,7.90923]
[1777383991267,46.59,76348.07,178.7,-0.08038,6e-05,7.90923]
[1777383991277,46.59,76352.63,178.7,-0.08006,6e-05,7.88484]
[1777383992636,46.59,76362.62,178.7,-0.07946,6e-05,7.84101]
[1777383997208,46.59,76368.01,178.7,-0.07914,6e-05,7.81744]
[1777383997350,46.59,76368.01,178.7,-0.07914,6e-05,7.81744]
[1777383997509,46.59,76379.01,178.7,-0.07849,6e-05,7.76952]
[1777383998001,46.59,76379.01,178.7,-0.07849,6e-05,7.76952]
[1777384002796,46.59,76387.52,178.7,-0.07799,6e-05,7.7332]
[1777384008400,46.59,76389.47,178.7,-0.07791,6e-05,7.72716]
[1777384010848,46.6,76394.05,178.7,-0.07767,6e-05,7.70936]
[1777384013124,46.61,76407.89,178.7,-0.07691,6e-05,7.65367]
[1777384015014,46.63,76404.08,178.7,-0.0772,6e-05,7.67536]
[1777384015018,46.63,76404.08,178.7,-0.0772,6e-05,7.67536]
[1777384015079,46.63,76404.08,178.7,-0.0772,6e-05,7.67536]
[1777384015697,46.64,76386.95,178.7,-0.07824,6e-05,7.75178]
[1777384017712,46.64,76381.16,178.7,-0.07858,6e-05,7.77704]
[1777384018487,46.64,76379.91,178.7,-0.07866,6e-05,7.78253]
[1777384020404,46.64,76381.06,178.7,-0.07859,6e-05,7.77764]
[1777384021172,46.64,76382.2,178.7,-0.07852,6e-05,7.77275]
[1777384021544,46.64,76382.2,178.7,-0.07852,6e-05,7.77275]
[1777384021790,46.64,76385.56,178.7,-0.07833,6e-05,7.75822]
[1777384021956,46.64,76385.56,178.7,-0.07833,6e-05,7.75822]
[1777384022097,46.64,76385.56,178.7,-0.07833,6e-05,7.75822]
[1777384024225,46.64,76394.12,178.7,-0.07782,6e-05,7.72132]
[1777384027118,46.64,76392.84,178.7,-0.07791,6e-05,7.72729]
[1777384027604,46.64,76392.84,178.7,-0.07791,6e-05,7.72729]
[1777384027970,46.64,76388.81,178.7,-0.07815,6e-05,7.74503]
[1777384029029,46.64,76386.07,178.7,-0.07831,6e-05,7.75692]
[1777384029041,46.64,76386.07,178.7,-0.07831,6e-05,7.75692]
[1777384029086,46.64,76386.07,178.7,-0.07831,6e-05,7.75692]
[1777384030036,46.64,76376.65,178.7,-0.07887,6e-05,7.79797]
[1777384031835,46.64,76371.45,178.7,-0.07918,6e-05,7.82073]
[1777384032582,46.64,76386.2,178.7,-0.0783,6e-05,7.75654]
[1777384037524,46.64,76389.88,178.7,-0.07809,6e-05,7.74085]
[1777384039774,46.64,76380.97,178.7,-0.07862,6e-05,7.77976]
[1777384040342,46.64,76380.26,178.7,-0.07866,6e-05,7.78293]
[1777384044464,46.64,76380.89,178.7,-0.07863,6e-05,7.78033]
[1777384046040,46.64,76368.04,178.7,-0.07939,6e-05,7.83638]
[1777384046065,46.64,76368.04,178.7,-0.07939,6e-05,7.83638]
[1777384046479,46.64,76368.04,178.7,-0.07939,6e-05,7.83638]
[1777384046655,46.64,76368.04,178.7,-0.07939,6e-05,7.83638]
[1777384046681,46.64,76386.74,178.7,-0.07828,6e-05,7.755]
[1777384051715,46.65,76391.54,178.7,-0.07797,6e-05,7.73013]
[1777384056750,46.65,76385.01,178.7,-0.07836,6e-05,7.75903]
[1777384056943,46.65,76385.01,178.7,-0.07836,6e-05,7.75903]
[1777384065816,46.65,76385.06,178.7,-0.07836,6e-05,7.7595]
[1777384070851,46.65,76382.67,178.7,-0.07851,6e-05,7.77015]
[1777384075885,46.65,76380.66,178.7,-0.07863,6e-05,7.77911]
[1777384080724,46.65,76377.17,178.7,-0.07884,6e-05,7.79437]
[1777384081701,46.65,76377.45,178.7,-0.07882,6e-05,7.79317]
[1777384083057,46.65,76366.11,178.7,-0.0795,6e-05,7.84258]
[1777384088835,46.65,76359.12,178.7,-0.07991,6e-05,7.87268]
[1777384091577,46.65,76354.43,178.7,-0.08019,6e-05,7.89283]
[1777384091795,46.65,76354.43,178.7,-0.08019,6e-05,7.89283]
[1777384092219,46.65,76354.33,178.7,-0.08019,6e-05,7.89312]
[1777384092513,46.65,76354.33,178.7,-0.08019,6e-05,7.89312]
[1777384093624,46.65,76348.51,178.7,-0.08054,6e-05,7.91848]
[1777384094990,46.65,76334.82,178.7,-0.08137,6e-05,7.97821]
[1777384095372,46.65,76334.82,178.7,-0.08137,6e-05,7.97821]
[1777384100254,46.64,76341.88,178.7,-0.08092,6e-05,7.94587]
[1777384100277,46.64,76341.88,178.7,-0.08092,6e-05,7.94587]
[1777384100348,46.64,76341.88,178.7,-0.08092,6e-05,7.94587]
[1777384100367,46.64,76341.88,178.7,-0.08092,6e-05,7.94587]
[1777384100613,46.64,76341.88,178.7,-0.08092,6e-05,7.94587]
[1777384100825,46.64,76340.17,178.7,-0.08102,6e-05,7.95316]
[1777384101069,46.64,76340.17,178.7,-0.08102,6e-05,7.95316]
[1777384101560,46.64,76320.0,178.7,-0.08226,6e-05,8.04212]
[1777384102164,46.64,76320.0,178.7,-0.08226,6e-05,8.04212]
[1777384102888,46.64,76315.11,178.7,-0.08256,6e-05,8.06366]
[1777384103980,46.64,76312.54,178.7,-0.08271,6e-05,8.07492]
[1777384107158,46.64,76309.94,178.7,-0.08287,6e-05,8.086]
[1777384107388,46.64,76309.94,178.7,-0.08287,6e-05,8.086]
[1777384107673,46.64,76309.94,178.7,-0.08287,6e-05,8.086]
[1777384111716,46.64,76304.42,178.7,-0.0832,6e-05,8.1098]
[1777384117742,46.63,76308.2,178.7,-0.08291,6e-05,8.08737]
[1777384118600,46.63,76309.22,178.7,-0.08285,6e-05,8.08268]
[1777384124897,46.63,76320.1,178.7,-0.08216,6e-05,8.03362]
[1777384125229,46.63,76319.9,178.7,-0.08217,6e-05,8.03443]
[1777384126188,46.63,76319.9,178.7,-0.08217,6e-05,8.03443]
[1777384126236,46.63,76318.81,178.7,-0.08224,6e-05,8.03888]
[1777384131020,46.63,76314.24,178.7,-0.08251,6e-05,8.05868]
[1777384133771,46.63,76314.05,178.7,-0.08252,6e-05,8.05929]
[1777384134575,46.63,76315.04,178.7,-0.08246,6e-05,8.05468]
[1777384134593,46.63,76315.04,178.7,-0.08246,6e-05,8.05468]
[1777384134796,46.63,76316.03,178.7,-0.08239,6e-05,8.0503]
[1777384134996,46.63,76316.03,178.7,-0.08239,6e-05,8.0503]
[1777384135831,46.63,76316.03,178.7,-0.08239,6e-05,8.0503]
[1777384135870,46.62,76331.63,178.7,-0.08143,6e-05,7.98075]
[1777384138740,46.62,76340.54,178.7,-0.08088,6e-05,7.9411]
[1777384140491,46.62,76340.75,178.7,-0.08087,6e-05,7.93994]
[1777384140657,46.62,76340.75,178.7,-0.08087,6e-05,7.93994]
[1777384141283,46.62,76343.65,178.7,-0.08069,6e-05,7.92699]
[1777384141340,46.62,76355.91,178.7,-0.07994,6e-05,7.87306]
[1777384142770,46.62,76355.91,178.7,-0.07994,6e-05,7.87306]
[1777384142854,46.62,76355.91,178.7,-0.07994,6e-05,7.87306]
[1777384144888,46.62,76360.07,178.7,-0.07969,6e-05,7.85466]
[1777384146344,46.62,76351.08,178.7,-0.08023,6e-05,7.89371]
[1777384146900,46.62,76351.08,178.7,-0.08023,6e-05,7.89371]
[1777384147252,46.62,76346.43,178.7,-0.08051,6e-05,7.91393]
[1777384147722,46.62,76333.73,178.7,-0.08128,6e-05,7.96975]
[1777384147927,46.62,76333.73,178.7,-0.08128,6e-05,7.96975]
[1777384148473,46.62,76333.73,178.7,-0.08128,6e-05,7.96975]
[1777384148523,46.62,76324.09,178.7,-0.08186,6e-05,8.01199]
[1777384150111,46.62,76322.48,178.7,-0.08196,6e-05,8.01878]
[1777384150424,46.62,76322.97,178.7,-0.08192,6e-05,8.01629]
[1777384152150,46.62,76322.07,178.7,-0.08198,6e-05,8.02023]
[1777384154470,46.62,76323.06,178.7,-0.08192,6e-05,8.01577]
[1777384160360,46.62,76321.81,178.7,-0.08199,6e-05,8.02095]
[1777384161057,46.62,76321.59,178.7,-0.082,6e-05,8.02188]
[1777384164858,46.61,76326.21,178.7,-0.08172,6e-05,8.00137]
[1777384166288,46.61,76325.87,178.7,-0.08174,6e-05,8.00283]
[1777384168380,46.61,76322.2,178.7,-0.08196,6e-05,8.01897]
[1777384168552,46.61,76321.98,178.7,-0.08197,6e-05,8.0199]
[1777384170401,46.61,76320.89,178.7,-0.08204,6e-05,8.02437]
[1777384170503,46.61,76320.89,178.7,-0.08204,6e-05,8.02437]
[1777384170558,46.61,76320.89,178.7,-0.08204,6e-05,8.02437]
[1777384170605,46.61,76320.89,178.7,-0.08204,6e-05,8.02437]
[1777384170651,46.61,76320.89,178.7,-0.08204,6e-05,8.02437]
[1777384170894,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171269,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171310,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171401,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171532,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171714,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171793,46.61,76311.77,178.7,-0.08259,6e-05,8.06437]
[1777384171848,46.61,76264.01,178.7,-0.08554,6e-05,8.27245]
[1777384171974,46.61,76264.01,178.7,-0.08554,6e-05,8.27245]
[1777384172526,46.61,76264.01,178.7,-0.08554,6e-05,8.27245]
[1777384172805,46.61,76264.01,178.7,-0.08554,6e-05,8.27245]
[1777384173102,46.61,76266.7,178.7,-0.08536,6e-05,8.25996]
[1777384173571,46.61,76266.7,178.7,-0.08536,6e-05,8.25996]
[1777384173906,46.61,76266.7,178.7,-0.08536,6e-05,8.25996]
[1777384173761,46.61,76277.75,178.7,-0.08466,6e-05,8.21012]
[1777384175711,46.6,76276.64,178.7,-0.08468,6e-05,8.21134]
[1777384176022,46.6,76277.19,178.7,-0.08464,6e-05,8.20889]
[1777384176047,46.6,76277.19,178.7,-0.08464,6e-05,8.20889]
[1777384176389,46.6,76277.19,178.7,-0.08464,6e-05,8.20889]
[1777384176397,46.6,76277.19,178.7,-0.08464,6e-05,8.20889]
[1777384179019,46.59,76282.17,178.7,-0.08431,6e-05,8.18566]
[1777384184059,46.59,76277.68,178.7,-0.08458,6e-05,8.20418]
[1777384189871,46.58,76281.5,178.7,-0.08428,6e-05,8.18301]
[1777384190607,46.57,76281.69,178.7,-0.08423,6e-05,8.17909]
[1777384190873,46.57,76281.69,178.7,-0.08423,6e-05,8.17909]
[1777384194020,46.57,76275.46,178.7,-0.0846,6e-05,8.20603]
[1777384195678,46.56,76278.14,178.7,-0.08443,6e-05,8.19372]
[1777384196236,46.56,76284.95,178.7,-0.084,6e-05,8.163]
[1777384200514,46.56,76290.56,178.7,-0.08364,6e-05,8.13704]
[1777384200527,46.56,76290.56,178.7,-0.08364,6e-05,8.13704]
[1777384202139,46.55,76276.96,178.7,-0.08443,6e-05,8.19365]
[1777384205204,46.52,76280.64,178.7,-0.08409,6e-05,8.16906]
[1777384210854,46.48,76283.11,178.7,-0.08373,6e-05,8.14276]
[1777384211956,46.48,76283.11,178.7,-0.08373,6e-05,8.14276]
[1777384212021,46.48,76279.77,178.7,-0.08393,6e-05,8.15746]
[1777384217586,46.44,76280.87,178.7,-0.08372,6e-05,8.1419]
[1777384220157,46.44,76284.68,178.7,-0.08347,6e-05,8.12431]
[1777384220730,46.44,76284.68,178.7,-0.08347,6e-05,8.12431]
[1777384220766,46.44,76284.68,178.7,-0.08347,6e-05,8.12431]
[1777384220777,46.44,76284.68,178.7,-0.08347,6e-05,8.12431]
[1777384220784,46.44,76284.68,178.7,-0.08347,6e-05,8.12431]
[1777384220923,46.44,76286.98,178.7,-0.08333,6e-05,8.11405]
[1777384221254,46.44,76286.98,178.7,-0.08333,6e-05,8.11405]
[1777384222477,46.44,76288.07,178.7,-0.08325,6e-05,8.10858]
[1777384222524,46.44,76288.07,178.7,-0.08325,6e-05,8.10858]
[1777384223511,46.44,76285.24,178.7,-0.08342,6e-05,8.12077]
[1777384223863,46.44,76285.24,178.7,-0.08342,6e-05,8.12077]
[1777384228857,46.43,76284.05,178.7,-0.08347,6e-05,8.12406]
[1777384228979,46.43,76286.67,178.7,-0.0833,6e-05,8.11192]
[1777384229562,46.43,76286.67,178.7,-0.0833,6e-05,8.11192]
[1777384229768,46.43,76286.67,178.7,-0.0833,6e-05,8.11192]
[1777384229987,46.43,76288.67,178.7,-0.08317,6e-05,8.10257]
[1777384230607,46.43,76288.67,178.7,-0.08317,6e-05,8.10257]
[1777384232258,46.42,76308.06,178.7,-0.08187,6e-05,8.00783]
[1777384233663,46.42,76308.06,178.7,-0.08187,6e-05,8.00783]
[1777384235875,46.42,76315.14,178.7,-0.08143,6e-05,7.97598]
[1777384236128,46.41,76314.34,178.7,-0.08145,6e-05,7.97739]
[1777384239636,46.41,76303.95,178.7,-0.08208,6e-05,8.02273]
[1777384241735,46.4,76304.97,178.7,-0.08201,6e-05,8.01765]
[1777384244731,46.4,76302.94,178.7,-0.08212,6e-05,8.02586]
[1777384245191,46.4,76299.25,178.7,-0.08235,6e-05,8.04198]
[1777384251134,46.4,76298.86,178.7,-0.08235,6e-05,8.04172]
[1777384256169,46.39,76294.24,178.7,-0.08261,6e-05,8.06082]
[1777384259783,46.39,76295.96,178.7,-0.0825,6e-05,8.05255]
[1777384263139,46.39,76297.24,178.7,-0.0824,6e-05,8.04561]
[1777384263279,46.39,76297.24,178.7,-0.0824,6e-05,8.04561]
[1777384263416,46.39,76297.24,178.7,-0.0824,6e-05,8.04561]
[1777384263540,46.39,76297.24,178.7,-0.0824,6e-05,8.04561]
[1777384263551,46.38,76289.05,178.7,-0.08291,6e-05,8.08178]
[1777384264902,46.38,76278.68,178.7,-0.08355,6e-05,8.12801]
[1777384266714,46.38,76269.5,178.7,-0.08413,6e-05,8.16895]
[1777384268160,46.38,76265.86,178.7,-0.08435,6e-05,8.18485]
[1777384268571,46.38,76265.86,178.7,-0.08435,6e-05,8.18485]
[1777384273191,46.38,76267.15,178.7,-0.08425,6e-05,8.178]
[1777384274174,46.38,76265.75,178.7,-0.08434,6e-05,8.18405]
[1777384279366,46.37,76261.36,178.7,-0.0846,6e-05,8.2025]
[1777384279435,46.37,76261.36,178.7,-0.0846,6e-05,8.20224]
[1777384280215,46.37,76261.36,178.7,-0.0846,6e-05,8.20224]
[1777384281432,46.37,76261.33,178.7,-0.08459,6e-05,8.20182]
[1777384281508,46.37,76260.73,178.7,-0.08462,6e-05,8.20397]
[1777384284183,46.37,76261.14,178.7,-0.08459,6e-05,8.20162]
[1777384287625,46.37,76254.94,178.7,-0.08497,6e-05,8.22865]
[1777384287812,46.37,76254.94,178.7,-0.08497,6e-05,8.22865]
[1777384291744,46.36,76254.03,178.7,-0.08501,6e-05,8.23155]
[1777384292403,46.36,76252.65,178.7,-0.08505,6e-05,8.23284]
[1777384292460,46.36,76252.65,178.7,-0.08505,6e-05,8.23284]
[1777384293811,46.36,76251.08,178.7,-0.08515,6e-05,8.2396]
[1777384293861,46.35,76238.18,178.7,-0.08593,6e-05,8.29466]
[1777384295077,46.34,76236.78,178.7,-0.08596,6e-05,8.29706]
[1777384296020,46.34,76236.78,178.7,-0.08596,6e-05,8.29706]
[1777384297247,46.33,76237.78,178.7,-0.08584,6e-05,8.28821]
[1777384299453,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384299593,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384299606,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384299649,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384299819,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384299942,46.32,76236.18,178.7,-0.08593,6e-05,8.29467]
[1777384300046,46.32,76229.97,178.7,-0.08632,6e-05,8.32236]
[1777384300299,46.32,76229.97,178.7,-0.08632,6e-05,8.32236]
[1777384300418,46.32,76229.97,178.7,-0.08632,6e-05,8.32236]
[1777384300523,46.32,76229.97,178.7,-0.08632,6e-05,8.32236]
[1777384301072,46.32,76214.12,178.7,-0.08734,6e-05,8.39356]
[1777384304558,46.3,76220.74,178.7,-0.08683,6e-05,8.35789]
[1777384310553,46.28,76215.91,178.7,-0.08703,6e-05,8.37191]
[1777384311459,46.28,76215.91,178.7,-0.08703,6e-05,8.37191]
[1777384311501,46.28,76215.91,178.7,-0.08703,6e-05,8.37191]
[1777384313205,46.28,76216.72,178.7,-0.08697,6e-05,8.36723]
[1777384313221,46.28,76216.72,178.7,-0.08697,6e-05,8.36723]
[1777384313227,46.28,76216.72,178.7,-0.08697,6e-05,8.36723]
[1777384316242,46.27,76223.89,178.7,-0.08648,6e-05,8.33327]
[1777384317019,46.27,76223.89,178.7,-0.08648,6e-05,8.33327]
[1777384321027,46.27,76229.6,178.7,-0.08609,6e-05,8.30578]
[1777384321888,46.26,76231.49,178.7,-0.08596,6e-05,8.29646]
[1777384321942,46.26,76231.49,178.7,-0.08596,6e-05,8.29646]
[1777384322159,46.26,76230.73,178.7,-0.08601,6e-05,8.29952]
[1777384322194,46.26,76230.73,178.7,-0.08601,6e-05,8.29952]
[1777384324957,46.26,76234.94,178.7,-0.08573,6e-05,8.28016]
[1777384325593,46.25,76235.2,178.7,-0.08567,6e-05,8.2756]
[1777384325978,46.25,76235.2,178.7,-0.08567,6e-05,8.2756]
[1777384326020,46.25,76235.2,178.7,-0.08567,6e-05,8.2756]
[1777384327273,46.24,76224.5,178.7,-0.08629,6e-05,8.31929]
[1777384331712,46.2,76224.11,178.7,-0.08615,6e-05,8.30887]
[1777384337072,46.2,76230.82,178.7,-0.08569,6e-05,8.27699]
[1777384341669,46.19,76230.96,178.7,-0.08566,6e-05,8.27476]
[1777384342777,46.19,76218.47,178.7,-0.08646,6e-05,8.33072]
[1777384344479,46.19,76210.12,178.7,-0.08699,6e-05,8.36779]
[1777384349826,46.18,76203.71,178.7,-0.08737,7e-05,8.39437]
[1777384352607,46.17,76202.29,178.7,-0.08739,7e-05,8.39461]
[1777384354196,46.17,76192.27,178.7,-0.08804,7e-05,8.43979]
[1777384354318,46.17,76192.27,178.7,-0.08804,7e-05,8.43979]
[1777384355034,46.17,76189.81,178.7,-0.08819,7e-05,8.45044]
[1777384358213,46.17,76189.49,178.7,-0.0882,7e-05,8.45101]
[1777384358295,46.17,76189.49,178.7,-0.0882,7e-05,8.45101]
[1777384358791,46.17,76189.49,178.7,-0.0882,7e-05,8.45101]
[1777384358798,46.17,76189.49,178.7,-0.0882,7e-05,8.45101]
[1777384358918,46.17,76189.49,178.7,-0.0882,7e-05,8.45101]
[1777384358984,46.17,76192.88,178.7,-0.08798,7e-05,8.43521]
[1777384361078,46.16,76199.15,178.7,-0.08756,7e-05,8.40628]
[1777384361745,46.16,76201.46,178.7,-0.0874,7e-05,8.39515]
[1777384366945,46.15,76200.57,178.7,-0.08742,7e-05,8.39604]
[1777384368511,46.15,76198.25,178.7,-0.08756,7e-05,8.4061]
[1777384368545,46.15,76198.25,178.7,-0.08756,7e-05,8.4061]
[1777384368619,46.15,76198.25,178.7,-0.08756,7e-05,8.4061]
[1777384368959,46.15,76193.76,178.7,-0.08785,7e-05,8.42607]
[1777384369313,46.15,76193.76,178.7,-0.08785,7e-05,8.42607]
[1777384369418,46.15,76193.76,178.7,-0.08785,7e-05,8.42607]
[1777384369966,46.15,76193.61,178.7,-0.08785,7e-05,8.42652]
[1777384370382,46.15,76193.61,178.7,-0.08785,7e-05,8.42652]
[1777384372104,46.15,76195.96,178.7,-0.08768,7e-05,8.41463]
[1777384372995,46.14,76196.85,178.7,-0.08762,7e-05,8.41]
[1777384379032,46.13,76197.31,178.7,-0.08754,7e-05,8.40456]
[1777384383508,46.13,76194.31,178.7,-0.0877,7e-05,8.41547]
[1777384383550,46.13,76194.31,178.7,-0.0877,7e-05,8.41547]
[1777384383558,46.13,76194.31,178.7,-0.0877,7e-05,8.41547]
[1777384384067,46.13,76191.74,178.7,-0.08787,7e-05,8.42722]
[1777384384193,46.13,76191.74,178.7,-0.08787,7e-05,8.42722]
[1777384384318,46.13,76191.74,178.7,-0.08787,7e-05,8.42722]
[1777384385068,46.13,76191.74,178.7,-0.08787,7e-05,8.42722]
[1777384385127,46.13,76191.74,178.7,-0.08787,7e-05,8.42722]
[1777384385119,46.12,76193.19,178.7,-0.08777,7e-05,8.42031]
[1777384387012,46.12,76196.64,178.7,-0.08754,7e-05,8.40428]
[1777384388000,46.12,76197.78,178.7,-0.08746,7e-05,8.39884]
[1777384391600,46.12,76188.57,178.7,-0.08805,7e-05,8.44001]
[1777384391608,46.12,76188.57,178.7,-0.08805,7e-05,8.44001]
[1777384392687,46.12,76181.87,178.7,-0.08849,7e-05,8.4704]
[1777384392694,46.12,76181.87,178.7,-0.08849,7e-05,8.4704]
[1777384393130,46.12,76176.95,178.7,-0.08881,7e-05,8.4929]
[1777384393425,46.12,76176.95,178.7,-0.08881,7e-05,8.4929]
[1777384394832,46.12,76176.41,178.7,-0.08883,7e-05,8.49449]
[1777384396802,46.12,76169.14,178.7,-0.08931,7e-05,8.52767]
[1777384400039,46.11,76159.55,178.7,-0.08994,7e-05,8.57133]
[1777384400219,46.11,76159.7,178.7,-0.08993,7e-05,8.57044]
[1777384404538,46.11,76155.45,178.7,-0.0902,7e-05,8.58939]
[1777384404541,46.11,76155.45,178.7,-0.0902,7e-05,8.58939]
[1777384404684,46.11,76155.45,178.7,-0.0902,7e-05,8.58939]
[1777384404691,46.11,76155.45,178.7,-0.0902,7e-05,8.58939]
[1777384406156,46.11,76156.13,178.7,-0.09015,7e-05,8.58602]
[1777384407331,46.11,76147.41,178.7,-0.09073,7e-05,8.62578]
[1777384407392,46.11,76147.41,178.7,-0.09073,7e-05,8.62578]
[1777384407510,46.11,76147.41,178.7,-0.09073,7e-05,8.62578]
[1777384407601,46.11,76147.41,178.7,-0.09073,7e-05,8.62578]
[1777384407641,46.11,76147.41,178.7,-0.09073,7e-05,8.62578]
[1777384410019,46.11,76134.17,178.7,-0.09161,7e-05,8.68613]
[1777384410699,46.11,76134.17,178.7,-0.09161,7e-05,8.68613]
[1777384417102,46.1,76135.4,178.7,-0.09145,7e-05,8.67343]
[1777384420322,46.09,76125.23,178.7,-0.09211,7e-05,8.71885]
[1777384425516,46.09,76128.41,178.7,-0.09188,7e-05,8.70245]
[1777384431424,46.05,76130.35,178.7,-0.09154,7e-05,8.67924]
[1777384436459,46.04,76126.97,178.7,-0.09174,7e-05,8.69311]
[1777384441234,46.01,76123.96,178.7,-0.09183,7e-05,8.69867]
[1777384441434,46.01,76123.96,178.7,-0.09183,7e-05,8.69867]
[1777384442144,46.01,76123.96,178.7,-0.09183,7e-05,8.69867]
[1777384443156,46.01,76114.9,178.7,-0.09244,7e-05,8.74044]
[1777384442832,46.01,76105.6,178.7,-0.09307,7e-05,8.78336]
[1777384443747,46.01,76105.6,178.7,-0.09307,7e-05,8.78336]
[1777384445070,46.01,76104.61,178.7,-0.09313,7e-05,8.78747]
[1777384445566,46.01,76105.83,178.7,-0.09304,7e-05,8.78126]
[1777384446802,46.01,76118.89,178.7,-0.09213,7e-05,8.7194]
[1777384447819,46.01,76118.89,178.7,-0.09213,7e-05,8.7194]
[1777384449302,45.99,76126.19,178.7,-0.09157,7e-05,8.68103]
[1777384453578,45.99,76111.83,178.7,-0.09252,7e-05,8.74591]
[1777384458614,45.98,76119.43,178.7,-0.09197,7e-05,8.70839]
[1777384460275,45.98,76120.96,178.7,-0.09187,7e-05,8.70088]
[1777384460453,45.98,76120.96,178.7,-0.09187,7e-05,8.70088]
[1777384461049,45.98,76120.96,178.7,-0.09187,7e-05,8.70088]
[1777384461161,45.98,76120.96,178.7,-0.09187,7e-05,8.70088]
[1777384461267,45.98,76122.02,178.7,-0.09178,7e-05,8.6952]
[1777384465622,45.97,76127.65,178.7,-0.09139,7e-05,8.66804]
[1777384465685,45.97,76127.65,178.7,-0.09139,7e-05,8.66804]
[1777384466099,45.97,76127.65,178.7,-0.09139,7e-05,8.66804]
[1777384467022,45.97,76125.91,178.7,-0.0915,7e-05,8.67546]
[1777384471422,45.97,76120.93,178.7,-0.09181,7e-05,8.6971]
[1777384473718,45.96,76133.95,178.7,-0.09087,7e-05,8.63091]
[1777384476667,45.96,76132.93,178.7,-0.09093,7e-05,8.63509]
[1777384481775,45.96,76125.86,178.7,-0.09139,7e-05,8.666]
[1777384486812,45.94,76122.69,178.7,-0.09153,7e-05,8.67587]
[1777384491847,45.94,76125.12,178.7,-0.09134,7e-05,8.66293]
[1777384493677,45.93,76126.06,178.7,-0.09127,7e-05,8.65824]
[1777384498896,45.93,76129.15,178.7,-0.09104,7e-05,8.64203]
[1777384503931,45.91,76123.85,178.7,-0.0913,7e-05,8.65954]
[1777384508079,45.89,76125.41,178.7,-0.0911,7e-05,8.64581]
[1777384508965,45.89,76110.01,178.7,-0.09214,7e-05,8.71697]
[1777384510737,45.88,76105.32,178.7,-0.09245,7e-05,8.73847]
[1777384511674,45.88,76105.23,178.7,-0.09245,7e-05,8.73846]
[1777384512986,45.88,76103.77,178.7,-0.09255,7e-05,8.74486]
[1777384513279,45.88,76103.77,178.7,-0.09255,7e-05,8.74486]
[1777384513591,45.88,76099.58,178.7,-0.09283,7e-05,8.76401]
[1777384514001,45.88,76081.77,178.7,-0.09405,7e-05,8.84704]
[1777384515184,45.88,76081.77,178.7,-0.09405,7e-05,8.84704]
[1777384515262,45.88,76079.56,178.7,-0.09419,7e-05,8.85624]
[1777384516782,45.87,76079.8,178.7,-0.09416,7e-05,8.85479]
[1777384518308,45.87,76080.32,178.7,-0.09412,7e-05,8.85202]
[1777384519039,45.87,76080.01,178.7,-0.09414,7e-05,8.85317]
[1777384519988,45.87,76080.01,178.7,-0.09414,7e-05,8.85317]
[1777384520007,45.87,76080.01,178.7,-0.09414,7e-05,8.85317]
[1777384520046,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384520349,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384520419,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384520626,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384520926,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384521269,45.87,76079.06,178.7,-0.0942,7e-05,8.85705]
[1777384521053,45.87,76076.02,178.7,-0.0944,7e-05,8.87102]
[1777384521607,45.87,76076.02,178.7,-0.0944,7e-05,8.87102]
[1777384521689,45.87,76076.02,178.7,-0.0944,7e-05,8.87102]
[1777384521707,45.87,76076.02,178.7,-0.0944,7e-05,8.87102]
[1777384522175,45.87,76058.95,178.7,-0.0956,7e-05,8.95143]
[1777384522791,45.87,76058.95,178.7,-0.0956,7e-05,8.95143]
[1777384523054,45.87,76058.95,178.7,-0.0956,7e-05,8.95143]
[1777384523169,45.87,76058.95,178.7,-0.0956,7e-05,8.95143]
[1777384523288,45.87,76058.95,178.7,-0.0956,7e-05,8.95143]
[1777384523263,45.87,76048.32,178.7,-0.09634,7e-05,9.00145]
[1777384524671,45.87,76043.34,178.7,-0.0967,7e-05,9.02502]
[1777384524679,45.87,76043.34,178.7,-0.0967,7e-05,9.02502]
[1777384525132,45.87,76043.34,178.7,-0.0967,7e-05,9.02502]
[1777384529442,45.86,76055.61,178.7,-0.09578,7e-05,8.96369]
[1777384530699,45.85,76054.21,178.7,-0.09585,7e-05,8.96803]
[1777384531242,45.85,76054.1,178.7,-0.0958,7e-05,8.96316]
[1777384535691,45.85,76053.62,178.7,-0.09582,7e-05,8.96409]
[1777384535701,45.85,76053.62,178.7,-0.09582,7e-05,8.96409]
[1777384536159,45.84,76045.79,178.7,-0.09636,7e-05,9.00066]
[1777384536620,45.84,76045.79,178.7,-0.09636,7e-05,9.00066]
[1777384537314,45.84,76045.79,178.7,-0.09636,7e-05,9.00066]
[1777384538494,45.84,76037.79,178.7,-0.0969,7e-05,9.03663]
[1777384541120,45.84,76049.95,178.7,-0.09603,7e-05,8.97818]
[1777384541199,45.84,76049.95,178.7,-0.09603,7e-05,8.97818]
[1777384544417,45.82,76050.38,178.7,-0.09591,7e-05,8.96984]
[1777384544421,45.82,76050.38,178.7,-0.09591,7e-05,8.96984]
[1777384548246,45.81,76040.56,178.7,-0.09659,7e-05,9.01551]
[1777384550462,45.81,76040.46,178.7,-0.09659,7e-05,9.01544]
[1777384551127,45.81,76040.46,178.7,-0.09659,7e-05,9.01544]
[1777384551356,45.81,76039.48,178.7,-0.09665,7e-05,9.01982]
[1777384552117,45.81,76039.48,178.7,-0.09665,7e-05,9.01982]
[1777384553763,45.81,76037.77,178.7,-0.09677,7e-05,9.02739]
[1777384553792,45.81,76037.77,178.7,-0.09677,7e-05,9.02739]
[1777384554212,45.81,76037.77,178.7,-0.09677,7e-05,9.02739]
[1777384554289,45.81,76060.72,178.7,-0.09514,7e-05,8.9185]
[1777384555296,45.81,76082.84,178.7,-0.0936,7e-05,8.81422]
[1777384556350,45.81,76082.84,178.7,-0.0936,7e-05,8.81422]
[1777384558023,45.81,76079.46,178.7,-0.09384,7e-05,8.83016]
[1777384560904,45.81,76075.82,178.7,-0.09409,7e-05,8.84729]
[1777384562431,45.81,76066.84,178.7,-0.09471,7e-05,8.8895]
[1777384564801,45.81,76069.57,178.7,-0.09452,7e-05,8.87655]
[1777384570402,45.81,76067.78,178.7,-0.09464,7e-05,8.88448]
[1777384575437,45.81,76064.65,178.7,-0.09485,7e-05,8.89883]
[1777384580426,45.8,76065.82,178.7,-0.09476,7e-05,8.89299]
[1777384585506,45.8,76064.22,178.7,-0.09487,7e-05,8.90002]
[1777384590542,45.8,76066.41,178.7,-0.09471,7e-05,8.88921]
[1777384594363,45.8,76065.39,178.7,-0.09474,7e-05,8.88914]
[1777384599594,45.8,76067.42,178.7,-0.09459,7e-05,8.87921]
[1777384605647,45.8,76067.31,178.7,-0.09459,7e-05,8.87915]
[1777384606746,45.8,76067.31,178.7,-0.09459,7e-05,8.87915]
[1777384606819,45.8,76068.97,178.7,-0.09447,7e-05,8.87125]
[1777384609217,45.8,76070.39,178.7,-0.09436,7e-05,8.86391]
[1777384614710,45.79,76070.81,178.7,-0.09431,7e-05,8.86007]
[1777384616389,45.79,76070.81,178.7,-0.09431,7e-05,8.86007]
[1777384618620,45.79,76070.73,178.7,-0.0943,7e-05,8.85946]
[1777384618833,45.79,76070.73,178.7,-0.0943,7e-05,8.85946]
[1777384619217,45.79,76070.73,178.7,-0.0943,7e-05,8.85946]
[1777384619333,45.78,76080.38,178.7,-0.09362,7e-05,8.81349]
[1777384620418,45.78,76090.38,178.7,-0.09293,7e-05,8.76637]
[1777384621711,45.78,76099.54,178.7,-0.09229,7e-05,8.72335]
[1777384622396,45.78,76099.54,178.7,-0.09229,7e-05,8.72335]
[1777384622371,45.78,76108.75,178.7,-0.09166,7e-05,8.68025]
[1777384622522,45.78,76108.75,178.7,-0.09166,7e-05,8.68025]
[1777384622608,45.78,76108.75,178.7,-0.09166,7e-05,8.68025]
[1777384622775,45.78,76125.05,178.7,-0.09056,7e-05,8.60428]
[1777384623456,45.78,76125.05,178.7,-0.09056,7e-05,8.60428]
[1777384623458,45.78,76125.05,178.7,-0.09056,7e-05,8.60428]
[1777384623856,45.78,76125.05,178.7,-0.09056,7e-05,8.60428]
[1777384624256,45.78,76137.24,178.7,-0.08973,7e-05,8.5473]
[1777384624682,45.78,76137.24,178.7,-0.08973,7e-05,8.5473]
[1777384624695,45.78,76137.24,178.7,-0.08973,7e-05,8.5473]
[1777384624793,45.78,76153.4,178.7,-0.08865,7e-05,8.47249]
[1777384625635,45.78,76153.4,178.7,-0.08865,7e-05,8.47249]
[1777384625875,45.78,76160.66,178.7,-0.08817,7e-05,8.43896]
[1777384631737,45.78,76166.56,178.7,-0.08777,7e-05,8.41068]
[1777384631842,45.78,76169.88,178.7,-0.08755,7e-05,8.3952]
[1777384632581,45.78,76169.88,178.7,-0.08755,7e-05,8.3952]
[1777384634092,45.78,76169.29,178.7,-0.08759,7e-05,8.39801]
[1777384639710,45.78,76168.85,178.7,-0.08762,7e-05,8.40071]
[1777384640397,45.78,76168.85,178.7,-0.08762,7e-05,8.40071]
[1777384640940,45.78,76171.93,178.7,-0.08742,7e-05,8.38674]
[1777384646347,45.78,76167.41,178.7,-0.08773,7e-05,8.40791]
[1777384646517,45.78,76167.81,178.7,-0.0877,7e-05,8.40624]
[1777384652378,45.79,76170.01,178.7,-0.08756,7e-05,8.39658]
[1777384652729,45.79,76168.27,178.7,-0.08764,7e-05,8.40015]
[1777384654011,45.79,76164.37,178.7,-0.0879,7e-05,8.41811]
[1777384656525,45.79,76161.59,178.7,-0.08808,7e-05,8.43118]
[1777384661138,45.79,76163.19,178.7,-0.08798,7e-05,8.42401]
[1777384667089,45.79,76163.04,178.7,-0.088,7e-05,8.42514]
[1777384672124,45.79,76166.77,178.7,-0.08776,7e-05,8.40831]
[1777384677193,45.79,76167.8,178.7,-0.08769,7e-05,8.40392]
[1777384680492,45.79,76167.75,178.7,-0.0877,7e-05,8.40444]
[1777384690256,45.8,76171.63,178.7,-0.08746,7e-05,8.38777]
[1777384692270,45.8,76159.17,178.7,-0.08829,7e-05,8.44537]
[1777384697306,45.8,76162.12,178.7,-0.0881,7e-05,8.43201]
[1777384699216,45.8,76162.68,178.7,-0.08806,7e-05,8.42949]
[1777384700334,45.8,76165.19,178.7,-0.08789,7e-05,8.41799]
[1777384700793,45.8,76170.19,178.7,-0.08757,7e-05,8.39506]
[1777384700864,45.8,76170.19,178.7,-0.08757,7e-05,8.39506]
[1777384703023,45.8,76176.66,178.7,-0.08714,7e-05,8.36559]
[1777384708386,45.8,76185.19,178.7,-0.0866,7e-05,8.32747]
[1777384711419,45.8,76184.6,178.7,-0.08664,7e-05,8.33061]
[1777384712309,45.8,76184.14,178.7,-0.08664,7e-05,8.32829]
[1777384717449,45.81,76183.1,178.7,-0.08672,7e-05,8.3343]
[1777384722485,45.81,76185.73,178.7,-0.08656,7e-05,8.32324]
[1777384725452,45.81,76187.04,178.7,-0.08648,7e-05,8.31766]
[1777384729146,45.81,76187.45,178.7,-0.08647,7e-05,8.31645]
[1777384729498,45.81,76187.45,178.7,-0.08647,7e-05,8.31645]
[1777384735365,45.82,76188.93,178.7,-0.08639,7e-05,8.311]
[1777384736772,45.82,76188.51,178.7,-0.08642,7e-05,8.31337]
[1777384740048,45.82,76188.12,178.7,-0.08646,7e-05,8.31579]
[1777384740098,45.82,76188.12,178.7,-0.08646,7e-05,8.31579]
[1777384740920,45.82,76190.35,178.7,-0.08632,7e-05,8.30603]
[1777384741437,45.82,76203.19,178.7,-0.08548,6e-05,8.2474]
[1777384742446,45.82,76214.9,178.7,-0.08473,6e-05,8.19418]
[1777384745828,45.82,76216.52,178.7,-0.08463,6e-05,8.18718]
[1777384747175,45.82,76217.03,178.7,-0.0846,6e-05,8.18486]
[1777384749871,45.82,76209.99,178.7,-0.08506,6e-05,8.2173]
[1777384750020,45.82,76209.99,178.7,-0.08506,6e-05,8.2173]
[1777384750119,45.82,76204.16,178.7,-0.08543,6e-05,8.24386]
[1777384752285,45.83,76192.54,178.7,-0.0862,7e-05,8.29773]
[1777384753271,45.83,76192.54,178.7,-0.0862,7e-05,8.29773]
[1777384754318,45.83,76194.1,178.7,-0.0861,6e-05,8.29084]
[1777384760138,45.83,76185.01,178.7,-0.08671,7e-05,8.33367]
[1777384760488,45.83,76185.01,178.7,-0.08671,7e-05,8.33367]
[1777384768545,45.83,76184.08,178.7,-0.08679,7e-05,8.3391]
[1777384768897,45.84,76185.49,178.7,-0.0867,7e-05,8.33279]
[1777384768998,45.84,76185.79,178.7,-0.08668,7e-05,8.33159]
[1777384770246,45.84,76185.79,178.7,-0.08668,7e-05,8.33159]
[1777384770367,45.84,76188.0,178.7,-0.08653,7e-05,8.32127]
[1777384773244,45.84,76186.8,178.7,-0.08657,7e-05,8.3223]
[1777384778206,45.84,76188.6,178.7,-0.08647,7e-05,8.31498]
[1777384783893,45.84,76195.65,178.7,-0.08603,6e-05,8.28401]
[1777384784571,45.84,76195.65,178.7,-0.08603,6e-05,8.28401]
[1777384784939,45.84,76195.91,178.7,-0.08601,6e-05,8.28308]
[1777384785276,45.84,76195.91,178.7,-0.08601,6e-05,8.28308]
[1777384788210,45.85,76193.19,178.7,-0.0862,7e-05,8.29624]
[1777384793984,45.85,76194.97,178.7,-0.08611,6e-05,8.2898]
[1777384795187,45.85,76194.97,178.7,-0.08611,6e-05,8.2898]
[1777384796180,45.85,76194.97,178.7,-0.08611,6e-05,8.29028]
[1777384796428,45.85,76194.97,178.7,-0.08611,6e-05,8.29028]
[1777384796531,45.85,76194.97,178.7,-0.08611,6e-05,8.29028]
[1777384796937,45.85,76193.0,178.7,-0.08625,7e-05,8.29952]
[1777384801268,45.85,76189.89,178.7,-0.08646,7e-05,8.31435]
[1777384801993,45.86,76189.72,178.7,-0.08647,7e-05,8.31552]
[1777384802231,45.86,76189.72,178.7,-0.08647,7e-05,8.31552]
[1777384802712,45.86,76190.17,178.7,-0.08645,7e-05,8.31367]
[1777384803123,45.86,76190.17,178.7,-0.08645,7e-05,8.31367]
[1777384804634,45.86,76183.9,178.7,-0.08686,7e-05,8.34275]
[1777384804655,45.86,76183.9,178.7,-0.08686,7e-05,8.34275]
[1777384804709,45.86,76183.9,178.7,-0.08686,7e-05,8.34275]
[1777384805817,45.86,76176.61,178.7,-0.08734,7e-05,8.37618]
[1777384806358,45.86,76176.61,178.7,-0.08734,7e-05,8.37618]
[1777384806367,45.86,76176.61,178.7,-0.08734,7e-05,8.37618]
[1777384806371,45.86,76164.64,178.7,-0.08813,7e-05,8.43146]
[1777384808085,45.86,76154.76,178.7,-0.08879,7e-05,8.47702]
[1777384810480,45.86,76160.56,178.7,-0.0884,7e-05,8.45023]
[1777384812670,45.86,76158.51,178.7,-0.08854,7e-05,8.45959]
[1777384818155,45.86,76160.16,178.7,-0.08842,7e-05,8.4518]
[1777384823190,45.86,76157.02,178.7,-0.08863,7e-05,8.46612]
[1777384824736,45.86,76152.42,178.7,-0.08893,7e-05,8.4873]
[1777384825785,45.86,76150.66,178.7,-0.08905,7e-05,8.49528]
[1777384827877,45.86,76149.37,178.7,-0.08913,7e-05,8.50102]
[1777384828350,45.86,76149.37,178.7,-0.08913,7e-05,8.50102]
[1777384831788,45.85,76159.15,178.7,-0.08844,7e-05,8.45094]
[1777384834513,45.85,76162.53,178.7,-0.08821,7e-05,8.43529]
[1777384835949,45.85,76160.09,178.7,-0.08837,7e-05,8.44649]
[1777384841084,45.85,76151.7,178.7,-0.08893,7e-05,8.48492]
[1777384841123,45.85,76151.7,178.7,-0.08893,7e-05,8.48492]
[1777384843723,45.85,76146.82,178.7,-0.08925,7e-05,8.50711]
[1777384844229,45.85,76146.82,178.7,-0.08925,7e-05,8.50711]
[1777384847522,45.85,76148.55,178.7,-0.08913,7e-05,8.49887]
[1777384847850,45.85,76148.26,178.7,-0.08914,7e-05,8.49998]
[1777384851522,45.85,76150.4,178.7,-0.089,7e-05,8.48978]
[1777384855529,45.85,76150.97,178.7,-0.08895,7e-05,8.4868]
[1777384857999,45.85,76158.31,178.7,-0.08846,7e-05,8.45269]
[1777384862749,45.85,76164.16,178.7,-0.08807,7e-05,8.42573]
[1777384868508,45.85,76157.12,178.7,-0.08854,7e-05,8.45792]
[1777384868742,45.85,76157.12,178.7,-0.08854,7e-05,8.45792]
[1777384873722,45.85,76149.11,178.7,-0.08906,7e-05,8.49446]
[1777384877003,45.85,76140.76,178.7,-0.08962,7e-05,8.53274]
[1777384877073,45.85,76140.76,178.7,-0.08962,7e-05,8.53274]
[1777384877573,45.84,76131.12,178.7,-0.09026,7e-05,8.57726]
[1777384878556,45.84,76131.12,178.7,-0.09026,7e-05,8.57726]
[1777384879224,45.84,76129.89,178.7,-0.09034,7e-05,8.58274]
[1777384879267,45.84,76129.89,178.7,-0.09034,7e-05,8.58274]
[1777384879729,45.84,76127.61,178.7,-0.09049,7e-05,8.59308]
[1777384881609,45.84,76122.65,178.7,-0.09082,7e-05,8.61588]
[1777384881728,45.84,76123.75,178.7,-0.09075,7e-05,8.61048]
[1777384883298,45.84,76128.21,178.7,-0.09044,7e-05,8.58948]
[1777384885524,45.84,76131.05,178.7,-0.09024,7e-05,8.57584]
[1777384888192,45.84,76129.8,178.7,-0.09032,7e-05,8.58096]
[1777384891035,45.84,76139.5,178.7,-0.08966,7e-05,8.53536]
[1777384891041,45.84,76139.5,178.7,-0.08966,7e-05,8.53536]
[1777384895520,45.83,76140.69,178.7,-0.08953,7e-05,8.5246]
[1777384897754,45.83,76140.72,178.7,-0.08952,7e-05,8.52421]
[1777384901045,45.83,76133.03,178.7,-0.09003,7e-05,8.55939]
[1777384901767,45.83,76131.99,178.7,-0.0901,7e-05,8.56404]
[1777384904443,45.83,76120.51,178.7,-0.09087,7e-05,8.61697]
[1777384905777,45.83,76108.25,178.7,-0.09169,7e-05,8.67351]
[1777384907018,45.83,76107.53,178.7,-0.09174,7e-05,8.67653]
[1777384909217,45.82,76107.82,178.7,-0.09171,7e-05,8.67448]
[1777384909248,45.82,76107.82,178.7,-0.09171,7e-05,8.67448]
[1777384911882,45.82,76106.88,178.7,-0.09176,7e-05,8.67783]
[1777384911889,45.82,76106.88,178.7,-0.09176,7e-05,8.67783]
[1777384913128,45.82,76107.6,178.7,-0.0917,7e-05,8.67412]
[1777384914116,45.82,76112.08,178.7,-0.09139,7e-05,8.65288]
[1777384915335,45.82,76116.32,178.7,-0.0911,7e-05,8.63281]
[1777384915405,45.82,76129.65,178.7,-0.09019,7e-05,8.57037]
[1777384916240,45.82,76129.65,178.7,-0.09019,7e-05,8.57037]
[1777384917444,45.82,76131.41,178.7,-0.09007,7e-05,8.5622]
[1777384918864,45.82,76112.66,178.7,-0.09133,7e-05,8.64876]
[1777384919991,45.82,76112.66,178.7,-0.09133,7e-05,8.64876]
[1777384921144,45.81,76110.14,178.7,-0.0915,7e-05,8.66022]
[1777384921219,45.81,76110.14,178.7,-0.0915,7e-05,8.66022]
[1777384921320,45.81,76107.91,178.7,-0.09165,7e-05,8.67028]
[1777384922729,45.81,76107.91,178.7,-0.09165,7e-05,8.67028]
[1777384922818,45.81,76107.38,178.7,-0.09168,7e-05,8.67271]
[1777384923369,45.81,76110.84,178.7,-0.09144,7e-05,8.65626]
[1777384924846,45.81,76112.5,178.7,-0.09133,7e-05,8.64852]
[1777384924918,45.81,76112.5,178.7,-0.09133,7e-05,8.64852]
[1777384925724,45.81,76112.5,178.7,-0.09133,7e-05,8.64852]
[1777384925729,45.81,76112.05,178.7,-0.09136,7e-05,8.65032]
[1777384926277,45.81,76102.01,178.7,-0.09204,7e-05,8.69719]
[1777384927273,45.81,76102.01,178.7,-0.09204,7e-05,8.69719]
[1777384933512,45.81,76096.76,178.7,-0.0924,7e-05,8.7216]
[1777384937997,45.81,76086.71,178.7,-0.09308,7e-05,8.76792]
[1777384941754,45.81,76088.2,178.7,-0.09297,7e-05,8.76058]
[1777384947061,45.81,76081.29,178.7,-0.09345,7e-05,8.79304]
[1777384949484,45.81,76077.05,178.7,-0.09374,7e-05,8.813]
[1777384949724,45.81,76077.05,178.7,-0.09374,7e-05,8.813]
[1777384949561,45.81,76071.4,178.7,-0.09414,7e-05,8.83955]
[1777384949861,45.81,76071.4,178.7,-0.09414,7e-05,8.83955]
[1777384950111,45.81,76071.4,178.7,-0.09414,7e-05,8.83955]
[1777384950427,45.81,76071.4,178.7,-0.09414,7e-05,8.83955]
[1777384950605,45.81,76071.4,178.7,-0.09414,7e-05,8.83955]
[1777384950611,45.81,76057.95,178.7,-0.09507,7e-05,8.90283]
[1777384950824,45.81,76057.95,178.7,-0.09507,7e-05,8.90283]
[1777384951354,45.81,76057.95,178.7,-0.09507,7e-05,8.90283]
[1777384951389,45.81,76057.95,178.7,-0.09507,7e-05,8.90283]
[1777384951553,45.81,76057.95,178.7,-0.09507,7e-05,8.90283]
[1777384951709,45.81,76044.82,178.7,-0.09595,7e-05,8.95995]
[1777384951781,45.81,76044.82,178.7,-0.09595,7e-05,8.95995]
[1777384952056,45.81,76044.82,178.7,-0.09595,7e-05,8.95995]
[1777384952238,45.81,76044.82,178.7,-0.09595,7e-05,8.95995]
[1777384953474,45.81,76037.79,178.7,-0.09645,7e-05,8.99325]
[1777384953769,45.81,76037.79,178.7,-0.09645,7e-05,8.99325]
[1777384954013,45.81,76036.89,178.7,-0.09651,7e-05,8.99753]
[1777384954584,45.81,76036.89,178.7,-0.09651,7e-05,8.99753]
[1777384954675,45.81,76026.63,178.7,-0.09724,7e-05,9.04615]
[1777384958796,45.81,76021.02,178.7,-0.09764,7e-05,9.07255]
[1777384960635,45.81,76021.07,178.7,-0.09763,7e-05,9.07221]
[1777384962120,45.8,76026.83,178.7,-0.09722,7e-05,9.0446]
[1777384964501,45.8,76028.21,178.7,-0.09712,7e-05,9.03801]
[1777384965632,45.8,76027.53,178.7,-0.09717,7e-05,9.04117]
[1777384965704,45.8,76027.53,178.7,-0.09717,7e-05,9.04117]
[1777384965714,45.8,76032.13,178.7,-0.09684,7e-05,9.01932]
[1777384966949,45.8,76039.55,178.7,-0.09631,7e-05,8.98414]
[1777384968394,45.8,76044.29,178.7,-0.09597,7e-05,8.96122]
[1777384968412,45.8,76044.29,178.7,-0.09597,7e-05,8.96122]
[1777384968525,45.8,76044.29,178.7,-0.09597,7e-05,8.96122]
[1777384969621,45.8,76062.43,178.7,-0.09469,7e-05,8.87522]
[1777384969827,45.8,76062.43,178.7,-0.09469,7e-05,8.87522]
[1777384970208,45.8,76062.43,178.7,-0.09469,7e-05,8.87522]
[1777384971495,45.8,76068.73,178.7,-0.09425,7e-05,8.84554]
[1777384975269,45.8,76079.2,178.7,-0.09353,7e-05,8.79634]
[1777384980035,45.8,76082.68,178.7,-0.09329,7e-05,8.7803]
[1777384983825,45.8,76084.8,178.7,-0.09315,7e-05,8.77089]
[1777384988061,45.81,76088.94,178.7,-0.09287,7e-05,8.75196]
[1777384988094,45.81,76088.94,178.7,-0.09287,7e-05,8.75196]
[1777384988108,45.81,76088.94,178.7,-0.09287,7e-05,8.75196]
[1777384988383,45.81,76088.94,178.7,-0.09287,7e-05,8.75196]
[1777384988588,45.81,76092.1,178.7,-0.09265,7e-05,8.73704]
[1777384989067,45.81,76092.1,178.7,-0.09265,7e-05,8.73704]
[1777384991708,45.81,76093.36,178.7,-0.09256,7e-05,8.73105]
[1777384991809,45.81,76093.62,178.7,-0.09254,7e-05,8.72969]
[1777384992753,45.81,76093.62,178.7,-0.09254,7e-05,8.72969]
[1777384993121,45.81,76095.19,178.7,-0.09244,7e-05,8.72234]
[1777384994774,45.81,76098.72,178.7,-0.0922,7e-05,8.70599]
[1777384995125,45.81,76103.19,178.7,-0.0919,7e-05,8.6855]
[1777384996018,45.81,76102.86,178.7,-0.09192,7e-05,8.68728]
[1777384997192,45.81,76101.86,178.7,-0.09199,7e-05,8.6922]
[1777384997197,45.81,76101.86,178.7,-0.09199,7e-05,8.6922]
[1777384997424,45.81,76094.18,178.7,-0.09252,7e-05,8.72811]
[1777384999252,45.81,76090.39,178.7,-0.09278,7e-05,8.7458]
[1777385001758,45.81,76087.6,178.7,-0.09297,7e-05,8.75869]
[1777385001783,45.81,76087.6,178.7,-0.09297,7e-05,8.75869]
[1777385002459,45.81,76085.71,178.7,-0.0931,7e-05,8.76757]
[1777385003019,45.81,76085.71,178.7,-0.0931,7e-05,8.76757]
[1777385005370,45.81,76086.65,178.7,-0.09304,7e-05,8.76339]
[1777385007518,45.81,76089.25,178.7,-0.09286,7e-05,8.75145]
[1777385009523,45.81,76095.32,178.7,-0.09245,7e-05,8.72335]
[1777385011750,45.81,76094.12,178.7,-0.09254,7e-05,8.72936]
[1777385011812,45.81,76092.67,178.7,-0.0926,7e-05,8.73162]
[1777385016690,45.81,76086.66,178.7,-0.09301,7e-05,8.75945]
[1777385016791,45.81,76087.16,178.7,-0.09297,7e-05,8.75699]
[1777385021722,45.81,76092.45,178.7,-0.09261,7e-05,8.73275]
[1777385021824,45.81,76092.27,178.7,-0.09263,7e-05,8.73377]
[1777385026763,45.81,76092.41,178.7,-0.09262,7e-05,8.73282]
[1777385026782,45.81,76089.61,178.7,-0.09281,7e-05,8.74586]
[1777385031022,45.81,76090.44,178.7,-0.09276,7e-05,8.74252]
[1777385032750,45.81,76091.37,178.7,-0.0927,7e-05,8.73831]
[1777385034312,45.81,76095.23,178.7,-0.09244,7e-05,8.72055]
[1777385035529,45.82,76096.84,178.7,-0.09233,7e-05,8.7132]
[1777385038184,45.82,76098.78,178.7,-0.0922,7e-05,8.70471]
[1777385038189,45.82,76098.78,178.7,-0.0922,7e-05,8.70471]
[1777385038209,45.82,76098.78,178.7,-0.0922,7e-05,8.70471]
[1777385038750,45.82,76107.49,178.7,-0.09161,7e-05,8.664]
[1777385039722,45.82,76117.88,178.7,-0.0909,7e-05,8.6156]
[1777385040490,45.82,76117.88,178.7,-0.0909,7e-05,8.6156]
[1777385042593,45.82,76127.25,178.7,-0.09027,7e-05,8.57227]
[1777385043972,45.82,76131.41,178.7,-0.08999,7e-05,8.55326]
[1777385044419,45.82,76131.41,178.7,-0.08999,7e-05,8.55326]
[1777385044758,45.82,76136.57,178.7,-0.08965,7e-05,8.5295]
[1777385047088,45.82,76137.95,178.7,-0.08955,7e-05,8.52291]
[1777385047781,45.82,76147.75,178.7,-0.0889,7e-05,8.47747]
[1777385048339,45.82,76147.75,178.7,-0.0889,7e-05,8.47747]
[1777385048546,45.82,76147.75,178.7,-0.0889,7e-05,8.47747]
[1777385050887,45.82,76153.57,178.7,-0.08851,7e-05,8.45061]
[1777385055837,45.82,76141.0,178.7,-0.08935,7e-05,8.50868]
[1777385056381,45.82,76141.0,178.7,-0.08935,7e-05,8.50868]
[1777385057150,45.82,76135.08,178.7,-0.08974,7e-05,8.53601]
[1777385057853,45.82,76122.1,178.7,-0.09062,7e-05,8.59615]
[1777385058279,45.82,76122.1,178.7,-0.09062,7e-05,8.59615]
[1777385059142,45.82,76115.49,178.7,-0.09106,7e-05,8.62669]
[1777385061028,45.82,76106.39,178.7,-0.09167,7e-05,8.66861]
[1777385066916,45.81,76098.35,178.7,-0.0922,7e-05,8.70421]
[1777385068708,45.81,76098.35,178.7,-0.0922,7e-05,8.70421]
[1777385068818,45.81,76098.35,178.7,-0.0922,7e-05,8.70421]
[1777385068865,45.81,76098.02,178.7,-0.09221,7e-05,8.70506]
[1777385073965,45.81,76097.17,178.7,-0.09222,7e-05,8.70409]
[1777385079000,45.81,76099.43,178.7,-0.09206,7e-05,8.6933]
[1777385080106,45.81,76099.43,178.7,-0.09206,7e-05,8.6933]
[1777385080218,45.81,76099.43,178.7,-0.09206,7e-05,8.6933]
[1777385080424,45.81,76099.43,178.7,-0.09206,7e-05,8.6933]
[1777385080518,45.81,76099.43,178.7,-0.09206,7e-05,8.6933]
[1777385081717,45.8,76096.69,178.7,-0.09225,7e-05,8.70573]
[1777385081775,45.8,76096.69,178.7,-0.09225,7e-05,8.70573]
[1777385081884,45.8,76095.84,178.7,-0.0923,7e-05,8.70965]
[1777385082368,45.8,76095.84,178.7,-0.0923,7e-05,8.70965]
[1777385086078,45.81,76099.33,178.7,-0.09207,7e-05,8.69397]
[1777385086742,45.81,76099.33,178.7,-0.09207,7e-05,8.69397]
[1777385086844,45.81,76098.65,178.7,-0.09213,7e-05,8.69757]
[1777385091757,45.81,76098.75,178.7,-0.09212,7e-05,8.69698]
[1777385091846,45.81,76100.23,178.7,-0.09201,7e-05,8.69]
[1777385096056,45.81,76100.4,178.7,-0.09201,7e-05,8.68993]
[1777385096901,45.81,76100.4,178.7,-0.09201,7e-05,8.68993]
[1777385100188,45.81,76096.82,178.7,-0.09227,7e-05,8.70744]
[1777385100278,45.81,76096.82,178.7,-0.09227,7e-05,8.70744]
[1777385101794,45.81,76096.6,178.7,-0.09229,7e-05,8.70884]
[1777385101897,45.81,76091.53,178.7,-0.09264,7e-05,8.73272]
[1777385102649,45.81,76091.53,178.7,-0.09264,7e-05,8.73272]
[1777385102709,45.81,76091.53,178.7,-0.09264,7e-05,8.73272]
[1777385104005,45.81,76099.52,178.7,-0.09209,7e-05,8.69527]
[1777385104080,45.81,76099.52,178.7,-0.09209,7e-05,8.69527]
[1777385104418,45.81,76099.52,178.7,-0.09209,7e-05,8.69527]
[1777385104523,45.81,76104.47,178.7,-0.09175,7e-05,8.67212]
[1777385110218,45.81,76102.32,178.7,-0.09188,7e-05,8.68072]
[1777385115253,45.8,76101.88,178.7,-0.09189,7e-05,8.68124]
[1777385116674,45.8,76101.88,178.7,-0.09189,7e-05,8.68124]
[1777385116693,45.8,76101.82,178.7,-0.09188,7e-05,8.68091]
[1777385116989,45.8,76101.82,178.7,-0.09188,7e-05,8.68091]
[1777385121689,45.8,76103.93,178.7,-0.09174,7e-05,8.67088]
[1777385121825,45.8,76103.93,178.7,-0.09174,7e-05,8.67088]
[1777385121923,45.8,76104.25,178.7,-0.09171,7e-05,8.6693]
[1777385126728,45.8,76101.13,178.7,-0.09191,7e-05,8.68299]
[1777385126829,45.8,76100.31,178.7,-0.09196,7e-05,8.68621]
[1777385132372,45.8,76096.93,178.7,-0.09214,7e-05,8.69691]
[1777385134386,45.79,76106.09,178.7,-0.09151,7e-05,8.65395]
[1777385135145,45.79,76106.09,178.7,-0.09151,7e-05,8.65395]
[1777385135240,45.79,76106.09,178.7,-0.09151,7e-05,8.65395]
[1777385135394,45.79,76109.38,178.7,-0.09129,7e-05,8.63857]
[1777385137254,45.79,76115.49,178.7,-0.09087,7e-05,8.60984]
[1777385137280,45.79,76115.49,178.7,-0.09087,7e-05,8.60984]
[1777385137651,45.79,76115.49,178.7,-0.09087,7e-05,8.60984]
[1777385138269,45.79,76123.21,178.7,-0.09034,7e-05,8.57347]
[1777385138415,45.79,76137.38,178.7,-0.08939,7e-05,8.50772]
[1777385140228,45.79,76142.71,178.7,-0.08903,7e-05,8.48289]
[1777385140422,45.79,76142.71,178.7,-0.08903,7e-05,8.48289]
[1777385141027,45.79,76144.57,178.7,-0.0889,7e-05,8.47423]
[1777385144372,45.79,76133.53,178.7,-0.08964,7e-05,8.52527]
[1777385147709,45.79,76132.83,178.7,-0.08969,7e-05,8.52823]
[1777385148952,45.79,76130.99,178.7,-0.08981,7e-05,8.53656]
[1777385152511,45.79,76122.17,178.7,-0.0904,7e-05,8.57714]
[1777385153388,45.79,76126.31,178.7,-0.09011,7e-05,8.55772]
[1777385156023,45.79,76132.47,178.7,-0.08969,7e-05,8.52867]
[1777385156398,45.79,76132.47,178.7,-0.08969,7e-05,8.52867]
[1777385157550,45.79,76142.36,178.7,-0.08903,7e-05,8.48263]
[1777385159019,45.79,76141.43,178.7,-0.08909,7e-05,8.48687]
[1777385163720,45.79,76142.44,178.7,-0.08902,7e-05,8.48197]
[1777385163734,45.79,76142.44,178.7,-0.08902,7e-05,8.48197]
[1777385165595,45.79,76148.87,178.7,-0.08859,7e-05,8.45217]
[1777385166046,45.79,76153.26,178.7,-0.0883,7e-05,8.4319]
[1777385166105,45.79,76153.26,178.7,-0.0883,7e-05,8.4319]
[1777385166688,45.79,76153.26,178.7,-0.0883,7e-05,8.4319]
[1777385166710,45.79,76163.41,178.7,-0.08762,7e-05,8.38516]
[1777385167520,45.79,76163.41,178.7,-0.08762,7e-05,8.38516]
[1777385171077,45.79,76157.63,178.7,-0.08801,7e-05,8.41215]
[1777385176045,45.79,76148.82,178.7,-0.0886,7e-05,8.45298]
[1777385177498,45.79,76147.82,178.7,-0.08867,7e-05,8.4576]
[1777385178020,45.79,76155.05,178.7,-0.08818,7e-05,8.42421]
[1777385178529,45.79,76155.05,178.7,-0.08818,7e-05,8.42421]
[1777385181019,45.79,76153.42,178.7,-0.08829,7e-05,8.43185]
[1777385186050,45.79,76161.62,178.7,-0.08775,7e-05,8.39428]
[1777385187774,45.79,76174.21,178.7,-0.08693,7e-05,8.33657]
[1777385192809,45.79,76171.62,178.7,-0.08707,7e-05,8.3447]
[1777385194226,45.79,76172.46,178.7,-0.08702,7e-05,8.34101]
[1777385199857,45.79,76172.45,178.7,-0.08703,7e-05,8.34209]
[1777385202535,45.8,76169.98,178.7,-0.0872,7e-05,8.35377]
[1777385204393,45.8,76162.36,178.7,-0.0877,7e-05,8.38906]
[1777385206018,45.8,76161.64,178.7,-0.08775,7e-05,8.39247]
[1777385207653,45.8,76159.22,178.7,-0.08792,7e-05,8.40378]
[1777385212190,45.8,76159.0,178.7,-0.08793,7e-05,8.40507]
[1777385213035,45.8,76168.7,178.7,-0.08729,7e-05,8.3605]
[1777385214769,45.8,76170.59,178.7,-0.08717,7e-05,8.35194]
[1777385218071,45.8,76166.43,178.7,-0.08745,7e-05,8.37163]
[1777385224196,45.8,76170.95,178.7,-0.08717,7e-05,8.35151]
[1777385228706,45.8,76176.54,178.7,-0.08681,7e-05,8.3265]
[1777385229248,45.81,76177.79,178.7,-0.08673,7e-05,8.32096]
[1777385229597,45.81,76177.79,178.7,-0.08673,7e-05,8.32096]
[1777385231432,45.81,76176.66,178.7,-0.0868,7e-05,8.32633]
[1777385231792,45.81,76176.66,178.7,-0.0868,7e-05,8.32633]
[1777385232389,45.81,76176.33,178.7,-0.08683,7e-05,8.32822]
[1777385237081,45.81,76169.71,178.7,-0.08727,7e-05,8.35922]
[1777385237418,45.81,76169.71,178.7,-0.08727,7e-05,8.35922]
[1777385237493,45.81,76169.71,178.7,-0.08727,7e-05,8.35922]
[1777385238252,45.81,76169.31,178.7,-0.0873,7e-05,8.36119]
[1777385238735,45.81,76169.31,178.7,-0.0873,7e-05,8.36119]
[1777385239874,45.81,76166.64,178.7,-0.08748,7e-05,8.37371]
[1777385243364,45.81,76162.42,178.7,-0.08776,7e-05,8.39339]
[1777385245834,45.81,76154.79,178.7,-0.08827,7e-05,8.42869]
[1777385248025,45.81,76149.95,178.7,-0.08859,7e-05,8.45104]
[1777385248727,45.81,76151.42,178.7,-0.0885,7e-05,8.44425]
[1777385248750,45.81,76151.42,178.7,-0.0885,7e-05,8.44425]
[1777385250914,45.81,76151.82,178.7,-0.08847,7e-05,8.44241]
[1777385251574,45.81,76151.49,178.7,-0.08849,7e-05,8.44394]
[1777385254189,45.81,76155.77,178.7,-0.08817,7e-05,8.41957]
[1777385256975,45.81,76168.55,178.7,-0.08733,7e-05,8.36104]
[1777385257779,45.81,76168.55,178.7,-0.08733,7e-05,8.36104]
[1777385257864,45.81,76168.55,178.7,-0.08733,7e-05,8.36104]
[1777385258032,45.81,76168.55,178.7,-0.08733,7e-05,8.36104]
[1777385258023,45.81,76173.07,178.7,-0.08703,7e-05,8.34045]
[1777385258897,45.81,76184.03,178.7,-0.08631,7e-05,8.29018]
[1777385260654,45.81,76192.94,178.7,-0.08573,6e-05,8.24945]
[1777385265355,45.81,76190.3,178.7,-0.08591,6e-05,8.2616]
[1777385265379,45.81,76190.3,178.7,-0.08591,6e-05,8.2616]
[1777385265519,45.81,76190.3,178.7,-0.08591,6e-05,8.2616]
[1777385265546,45.81,76190.19,178.7,-0.08591,7e-05,8.26211]
[1777385266719,45.81,76190.19,178.7,-0.08591,7e-05,8.26211]
[1777385268694,45.81,76184.36,178.7,-0.08628,7e-05,8.28813]
[1777385270469,45.81,76184.54,178.7,-0.08626,7e-05,8.28661]
[1777385270519,45.81,76184.54,178.7,-0.08626,7e-05,8.28661]
[1777385270544,45.81,76181.91,178.7,-0.08643,7e-05,8.2983]
[1777385271631,45.81,76181.91,178.7,-0.08643,7e-05,8.2983]
[1777385271718,45.81,76181.91,178.7,-0.08643,7e-05,8.2983]
[1777385271743,45.81,76181.91,178.7,-0.08643,7e-05,8.2983]
[1777385271756,45.81,76176.54,178.7,-0.08678,7e-05,8.32276]
[1777385273781,45.81,76176.08,178.7,-0.08681,7e-05,8.32487]
[1777385274031,45.81,76176.08,178.7,-0.08681,7e-05,8.32487]
[1777385274079,45.8,76175.67,178.7,-0.08682,7e-05,8.32592]
[1777385274766,45.8,76175.67,178.7,-0.08682,7e-05,8.32592]
[1777385275200,45.8,76171.0,178.7,-0.08713,7e-05,8.34722]
[1777385275318,45.8,76171.0,178.7,-0.08713,7e-05,8.34722]
[1777385275650,45.8,76171.0,178.7,-0.08713,7e-05,8.34722]
[1777385275757,45.8,76171.0,178.7,-0.08713,7e-05,8.34722]
[1777385275818,45.8,76171.0,178.7,-0.08713,7e-05,8.34722]
[1777385276688,45.8,76169.36,178.7,-0.08723,7e-05,8.3543]
[1777385276819,45.8,76169.36,178.7,-0.08723,7e-05,8.3543]
[1777385276921,45.8,76169.37,178.7,-0.08723,7e-05,8.35411]
[1777385277128,45.8,76169.37,178.7,-0.08723,7e-05,8.35411]
[1777385277677,45.8,76169.37,178.7,-0.08723,7e-05,8.35411]
[1777385277819,45.8,76169.37,178.7,-0.08723,7e-05,8.35411]
[1777385277885,45.8,76170.22,178.7,-0.08717,7e-05,8.34976]
[1777385280690,45.8,76167.26,178.7,-0.08736,7e-05,8.36321]
[1777385284069,45.8,76161.09,178.7,-0.08776,7e-05,8.39111]
[1777385284181,45.8,76160.29,178.7,-0.08781,7e-05,8.39444]
[1777385284237,45.8,76160.29,178.7,-0.08781,7e-05,8.39444]
[1777385284451,45.8,76148.86,178.7,-0.08856,7e-05,8.44714]
[1777385286891,45.8,76141.83,178.7,-0.08902,7e-05,8.47906]
[1777385288003,45.8,76146.87,178.7,-0.08868,7e-05,8.45549]
[1777385289127,45.79,76146.74,178.7,-0.08869,7e-05,8.45581]
[1777385289128,45.79,76144.44,178.7,-0.08884,7e-05,8.46615]
[1777385289250,45.79,76144.44,178.7,-0.08884,7e-05,8.46615]
[1777385294531,45.79,76138.59,178.7,-0.08922,7e-05,8.49286]
[1777385296567,45.79,76138.11,178.7,-0.08926,7e-05,8.495]
[1777385298017,45.79,76137.65,178.7,-0.08929,7e-05,8.49704]
[1777385298119,45.79,76127.62,178.7,-0.08996,7e-05,8.54337]
[1777385298935,45.79,76127.62,178.7,-0.08996,7e-05,8.54337]
[1777385304601,45.79,76140.38,178.7,-0.08909,7e-05,8.48365]
[1777385305437,45.79,76140.38,178.7,-0.08909,7e-05,8.48365]
[1777385305639,45.79,76140.38,178.7,-0.08909,7e-05,8.48365]
[1777385311649,45.79,76136.55,178.7,-0.0893,7e-05,8.49633]
[1777385315523,45.79,76133.77,178.7,-0.08948,7e-05,8.50883]
[1777385318527,45.79,76128.73,178.7,-0.08982,7e-05,8.53198]
[1777385318798,45.79,76128.73,178.7,-0.08982,7e-05,8.53198]
[1777385319520,45.79,76128.53,178.7,-0.08983,7e-05,8.53264]
[1777385320436,45.79,76127.95,178.7,-0.08987,7e-05,8.53533]
[1777385323174,45.78,76126.81,178.7,-0.08993,7e-05,8.54006]
[1777385323442,45.78,76126.81,178.7,-0.08993,7e-05,8.54006]
[1777385324565,45.78,76125.34,178.7,-0.09003,7e-05,8.54674]
[1777385328713,45.78,76118.42,178.7,-0.09049,7e-05,8.5782]
[1777385331805,45.78,76114.24,178.7,-0.09076,7e-05,8.59697]
[1777385334908,45.78,76117.0,178.7,-0.09057,7e-05,8.58342]
[1777385334917,45.78,76117.0,178.7,-0.09057,7e-05,8.58342]
[1777385340855,45.77,76119.27,178.7,-0.09039,7e-05,8.57151]
[1777385345891,45.77,76114.93,178.7,-0.09067,7e-05,8.59071]
[1777385350929,45.77,76115.14,178.7,-0.09064,7e-05,8.58871]
[1777385354103,45.77,76116.82,178.7,-0.09052,7e-05,8.58049]
[1777385354951,45.77,76117.43,178.7,-0.09048,7e-05,8.57746]
[1777385354956,45.77,76130.93,178.7,-0.08957,7e-05,8.51456]
[1777385356023,45.77,76130.93,178.7,-0.08957,7e-05,8.51456]
[1777385356028,45.77,76130.93,178.7,-0.08957,7e-05,8.51456]
[1777385358873,45.76,76128.9,178.7,-0.0897,7e-05,8.5237]
[1777385361287,45.76,76126.33,178.7,-0.08987,7e-05,8.53532]
[1777385361481,45.76,76126.33,178.7,-0.08987,7e-05,8.53532]
[1777385366037,45.76,76122.8,178.7,-0.0901,7e-05,8.55109]
[1777385366060,45.76,76122.8,178.7,-0.0901,7e-05,8.55109]
[1777385366368,45.76,76122.24,178.7,-0.09013,7e-05,8.55355]
[1777385370061,45.76,76106.58,178.7,-0.09119,7e-05,8.62581]
[1777385370708,45.76,76106.58,178.7,-0.09119,7e-05,8.62581]
[1777385371187,45.76,76106.58,178.7,-0.09119,7e-05,8.62581]
[1777385371308,45.76,76101.05,178.7,-0.09152,7e-05,8.64666]
[1777385371407,45.76,76101.05,178.7,-0.09152,7e-05,8.64666]
[1777385371411,45.76,76101.05,178.7,-0.09152,7e-05,8.64666]
[1777385373872,45.76,76094.05,178.7,-0.09199,7e-05,8.67873]
[1777385373886,45.76,76094.05,178.7,-0.09199,7e-05,8.67873]
[1777385374007,45.76,76094.05,178.7,-0.09199,7e-05,8.67873]
[1777385375426,45.75,76104.24,178.7,-0.09128,7e-05,8.63045]
[1777385378128,45.75,76106.2,178.7,-0.09114,7e-05,8.62076]
[1777385379620,45.75,76107.78,178.7,-0.09102,7e-05,8.61287]
[1777385381138,45.75,76108.01,178.7,-0.09101,7e-05,8.61155]
[1777385382215,45.75,76107.7,178.7,-0.09102,7e-05,8.61275]
[1777385383334,45.75,76114.55,178.7,-0.09055,7e-05,8.58033]
[1777385383905,45.75,76114.55,178.7,-0.09055,7e-05,8.58033]
[1777385385686,45.75,76119.16,178.7,-0.09023,7e-05,8.55851]
[1777385389376,45.74,76108.45,178.7,-0.09095,7e-05,8.60755]
[1777385390572,45.74,76108.06,178.7,-0.09097,7e-05,8.60913]
[1777385391520,45.74,76103.86,178.7,-0.09125,7e-05,8.62848]
[1777385391568,45.74,76103.86,178.7,-0.09125,7e-05,8.62848]
[1777385392595,45.74,76098.41,178.7,-0.09162,7e-05,8.65367]
[1777385392606,45.74,76098.41,178.7,-0.09162,7e-05,8.65367]
[1777385396690,45.74,76096.34,178.7,-0.09175,7e-05,8.66239]
[1777385398609,45.74,76101.45,178.7,-0.09139,7e-05,8.63786]
[1777385400367,45.74,76104.02,178.7,-0.09121,7e-05,8.6253]
[1777385402607,45.73,76108.87,178.7,-0.09087,7e-05,8.60215]
[1777385405926,45.73,76112.42,178.7,-0.09062,7e-05,8.58497]
[1777385406096,45.73,76112.42,178.7,-0.09062,7e-05,8.58497]
[1777385406232,45.73,76112.42,178.7,-0.09062,7e-05,8.58497]
[1777385406246,45.73,76112.42,178.7,-0.09062,7e-05,8.58497]
[1777385406463,45.73,76112.09,178.7,-0.09064,7e-05,8.58609]
[1777385406639,45.73,76112.09,178.7,-0.09064,7e-05,8.58609]
[1777385406653,45.73,76112.09,178.7,-0.09064,7e-05,8.58609]
[1777385406657,45.73,76112.09,178.7,-0.09064,7e-05,8.58609]
[1777385406857,45.73,76112.09,178.7,-0.09064,7e-05,8.58609]
[1777385407150,45.73,76096.52,178.7,-0.09169,7e-05,8.65848]
[1777385407521,45.73,76075.98,178.7,-0.09311,7e-05,8.75476]
[1777385408589,45.73,76075.98,178.7,-0.09311,7e-05,8.75476]
[1777385409202,45.73,76075.98,178.7,-0.09311,7e-05,8.75476]
[1777385409463,45.73,76078.27,178.7,-0.09294,7e-05,8.74313]
[1777385409502,45.73,76078.27,178.7,-0.09294,7e-05,8.74313]
[1777385409578,45.73,76078.27,178.7,-0.09294,7e-05,8.74313]
[1777385409698,45.73,76078.27,178.7,-0.09294,7e-05,8.74313]
[1777385410220,45.73,76078.27,178.7,-0.09294,7e-05,8.74313]
[1777385410249,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385410318,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385410495,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385410545,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385410626,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385410680,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385411144,45.73,76089.78,178.7,-0.09214,7e-05,8.68878]
[1777385413246,45.72,76105.61,178.7,-0.09105,7e-05,8.61447]
[1777385413325,45.72,76113.16,178.7,-0.09053,7e-05,8.57883]
[1777385413612,45.72,76113.16,178.7,-0.09053,7e-05,8.57883]
[1777385414019,45.72,76113.16,178.7,-0.09053,7e-05,8.57883]
[1777385419807,45.72,76113.82,178.7,-0.09047,7e-05,8.57489]
[1777385420841,45.72,76114.31,178.7,-0.09044,7e-05,8.57226]
[1777385426975,45.72,76106.11,178.7,-0.09098,7e-05,8.60957]
[1777385431213,45.71,76105.95,178.7,-0.09098,7e-05,8.60939]
[1777385431216,45.71,76105.95,178.7,-0.09098,7e-05,8.60939]
[1777385433311,45.71,76110.81,178.7,-0.0906,7e-05,8.58135]
[1777385438552,45.71,76112.25,178.7,-0.09048,7e-05,8.57351]
[1777385443151,45.71,76112.24,178.7,-0.09047,7e-05,8.57306]
[1777385449629,45.7,76109.26,178.7,-0.09066,7e-05,8.58552]
[1777385454664,45.7,76109.47,178.7,-0.09063,7e-05,8.58366]
[1777385459699,45.7,76105.5,178.7,-0.09089,7e-05,8.60124]
[1777385460708,45.7,76105.5,178.7,-0.09089,7e-05,8.60124]
[1777385460755,45.7,76105.5,178.7,-0.09089,7e-05,8.60124]
[1777385460916,45.7,76105.5,178.7,-0.09089,7e-05,8.60124]
[1777385462993,45.7,76094.21,178.7,-0.09165,7e-05,8.65359]
[1777385463024,45.7,76094.21,178.7,-0.09165,7e-05,8.65359]
[1777385463319,45.69,76090.58,178.7,-0.09189,7e-05,8.67006]
[1777385463618,45.69,76090.58,178.7,-0.09189,7e-05,8.67006]
[1777385464279,45.69,76071.52,178.7,-0.09321,7e-05,8.7595]
[1777385468664,45.69,76074.27,178.7,-0.09301,7e-05,8.74608]
[1777385472883,45.69,76073.84,178.7,-0.09303,7e-05,8.7476]
[1777385478844,45.69,76073.94,178.7,-0.09301,7e-05,8.74618]
[1777385483879,45.69,76075.09,178.7,-0.09292,7e-05,8.74014]
[1777385488358,45.68,76069.32,178.7,-0.09331,7e-05,8.76659]
[1777385489478,45.68,76068.05,178.7,-0.0934,7e-05,8.77264]
[1777385492193,45.68,76073.4,178.7,-0.09303,7e-05,8.74763]
[1777385493905,45.68,76073.9,178.7,-0.09296,7e-05,8.74053]
[1777385494768,45.68,76076.91,178.7,-0.09275,7e-05,8.72625]
[1777385494956,45.68,76089.47,178.7,-0.09188,7e-05,8.66722]
[1777385496080,45.68,76089.47,178.7,-0.09188,7e-05,8.66722]
[1777385496318,45.68,76089.47,178.7,-0.09188,7e-05,8.66722]
[1777385496970,45.68,76092.41,178.7,-0.09167,7e-05,8.65313]
[1777385502005,45.68,76086.15,178.7,-0.09208,7e-05,8.68085]
[1777385503028,45.68,76086.15,178.7,-0.09208,7e-05,8.68085]
[1777385503118,45.68,76086.15,178.7,-0.09208,7e-05,8.68085]
[1777385503125,45.68,76080.86,178.7,-0.09244,7e-05,8.70533]
[1777385508133,45.68,76081.16,178.7,-0.09241,7e-05,8.70361]
[1777385510140,45.68,76074.33,178.7,-0.09288,7e-05,8.73553]
[1777385511014,45.68,76072.28,178.7,-0.09302,7e-05,8.74505]
[1777385511355,45.68,76072.28,178.7,-0.09302,7e-05,8.74505]
[1777385514576,45.67,76070.23,178.7,-0.09316,7e-05,8.75415]
[1777385514960,45.67,76070.23,178.7,-0.09316,7e-05,8.75415]
[1777385515218,45.67,76070.23,178.7,-0.09316,7e-05,8.75415]
[1777385515319,45.67,76068.91,178.7,-0.09325,7e-05,8.76047]
[1777385516756,45.67,76068.79,178.7,-0.09326,7e-05,8.76083]
[1777385517583,45.67,76071.75,178.7,-0.09305,7e-05,8.74645]
[1777385517719,45.67,76071.75,178.7,-0.09305,7e-05,8.74645]
[1777385518118,45.67,76073.37,178.7,-0.09293,7e-05,8.73871]
[1777385520447,45.67,76073.33,178.7,-0.09293,7e-05,8.73867]
[1777385520619,45.67,76073.33,178.7,-0.09293,7e-05,8.73867]
[1777385521139,45.67,76081.87,178.7,-0.09233,7e-05,8.69814]
[1777385521696,45.67,76081.87,178.7,-0.09233,7e-05,8.69814]
[1777385521919,45.67,76081.87,178.7,-0.09233,7e-05,8.69814]
[1777385522146,45.67,76082.77,178.7,-0.09227,7e-05,8.69387]
[1777385522709,45.67,76082.77,178.7,-0.09227,7e-05,8.69387]
[1777385522818,45.67,76082.77,178.7,-0.09227,7e-05,8.69387]
[1777385523153,45.67,76082.81,178.7,-0.09227,7e-05,8.69364]
[1777385525886,45.67,76083.92,178.7,-0.09218,7e-05,8.68776]
[1777385526018,45.67,76083.92,178.7,-0.09218,7e-05,8.68776]
[1777385526174,45.67,76082.55,178.7,-0.09227,7e-05,8.69386]
[1777385526931,45.67,76082.55,178.7,-0.09227,7e-05,8.69386]
[1777385526983,45.67,76082.55,178.7,-0.09227,7e-05,8.69386]
[1777385527018,45.67,76082.55,178.7,-0.09227,7e-05,8.69386]
[1777385527231,45.67,76082.55,178.7,-0.09227,7e-05,8.69386]
[1777385528948,45.67,76079.97,178.7,-0.09245,7e-05,8.70587]
[1777385532968,45.66,76076.33,178.7,-0.09269,7e-05,8.72258]
[1777385534636,45.66,76076.92,178.7,-0.09265,7e-05,8.71965]
[1777385534719,45.66,76076.92,178.7,-0.09265,7e-05,8.71965]
[1777385535236,45.66,76076.56,178.7,-0.09267,7e-05,8.72097]
[1777385538370,45.66,76074.05,178.7,-0.09283,7e-05,8.73201]
[1777385538418,45.66,76073.47,178.7,-0.09287,7e-05,8.73434]
[1777385539084,45.66,76073.47,178.7,-0.09287,7e-05,8.73434]
[1777385539265,45.66,76073.13,178.7,-0.09289,7e-05,8.73584]
[1777385544299,45.66,76069.87,178.7,-0.09311,7e-05,8.75056]
[1777385545098,45.66,76069.87,178.7,-0.09311,7e-05,8.75056]
[1777385549252,45.66,76078.57,178.7,-0.0925,7e-05,8.70921]
[1777385549319,45.66,76078.57,178.7,-0.0925,7e-05,8.70921]
[1777385549335,45.66,76080.05,178.7,-0.0924,7e-05,8.7022]
[1777385551359,45.65,76080.13,178.7,-0.09239,7e-05,8.70147]
[1777385554018,45.65,76082.58,178.7,-0.09216,7e-05,8.68425]
[1777385557019,45.65,76087.43,178.7,-0.09181,7e-05,8.6606]
[1777385560569,45.65,76088.2,178.7,-0.09174,7e-05,8.65586]
[1777385560585,45.65,76088.2,178.7,-0.09174,7e-05,8.65586]
[1777385561799,45.64,76088.07,178.7,-0.09175,7e-05,8.65619]
[1777385566595,45.64,76087.75,178.7,-0.09175,7e-05,8.65657]
[1777385568665,45.64,76086.44,178.7,-0.09184,7e-05,8.66216]
[1777385570494,45.64,76083.0,178.7,-0.09206,7e-05,8.67771]
[1777385570634,45.64,76083.0,178.7,-0.09206,7e-05,8.67771]
[1777385571020,45.64,76083.0,178.7,-0.09206,7e-05,8.67771]
[1777385572520,45.64,76084.39,178.7,-0.09196,7e-05,8.67056]
[1777385572769,45.64,76084.39,178.7,-0.09196,7e-05,8.67056]
[1777385573017,45.64,76084.39,178.7,-0.09196,7e-05,8.67056]
[1777385575121,45.63,76085.96,178.7,-0.09184,7e-05,8.66261]
[1777385575481,45.63,76086.66,178.7,-0.09179,7e-05,8.65877]
[1777385577393,45.63,76087.0,178.7,-0.09176,7e-05,8.65717]
[1777385577651,45.63,76086.97,178.7,-0.09176,7e-05,8.65704]
[1777385577819,45.63,76086.97,178.7,-0.09176,7e-05,8.65704]
[1777385578578,45.63,76090.13,178.7,-0.09154,7e-05,8.64196]
[1777385579120,45.63,76099.45,178.7,-0.0909,7e-05,8.59792]
[1777385579868,45.63,76099.45,178.7,-0.0909,7e-05,8.59792]
[1777385579870,45.63,76099.45,178.7,-0.0909,7e-05,8.59792]
[1777385580640,45.63,76105.01,178.7,-0.09052,7e-05,8.57195]
[1777385583058,45.63,76119.51,178.7,-0.08953,7e-05,8.50416]
[1777385584207,45.63,76117.48,178.7,-0.08967,7e-05,8.51352]
[1777385589616,45.63,76109.43,178.7,-0.09021,7e-05,8.5504]
[1777385593683,45.63,76110.41,178.7,-0.09014,7e-05,8.54553]
[1777385593919,45.63,76110.41,178.7,-0.09014,7e-05,8.54553]
[1777385598533,45.62,76113.68,178.7,-0.08991,7e-05,8.52999]
[1777385599115,45.62,76113.68,178.7,-0.08991,7e-05,8.52999]
[1777385599552,45.62,76111.89,178.7,-0.09003,7e-05,8.53817]
[1777385599769,45.62,76111.89,178.7,-0.09003,7e-05,8.53817]
[1777385600426,45.62,76111.89,178.7,-0.09003,7e-05,8.53817]
[1777385600698,45.62,76092.8,178.7,-0.09133,7e-05,8.62721]
[1777385602446,45.62,76092.8,178.7,-0.09133,7e-05,8.62721]
[1777385604019,45.62,76090.55,178.7,-0.09147,7e-05,8.63729]
[1777385604848,45.62,76090.7,178.7,-0.09146,7e-05,8.63611]
[1777385604860,45.62,76090.7,178.7,-0.09146,7e-05,8.63611]
[1777385607531,45.62,76085.51,178.7,-0.0918,7e-05,8.65962]
[1777385611094,45.62,76086.16,178.7,-0.09175,7e-05,8.656]
[1777385611120,45.62,76086.16,178.7,-0.09175,7e-05,8.656]
[1777385611386,45.62,76086.16,178.7,-0.09175,7e-05,8.656]
[1777385612535,45.62,76088.8,178.7,-0.09152,7e-05,8.63838]
[1777385613393,45.62,76088.8,178.7,-0.09152,7e-05,8.63838]
[1777385614225,45.61,76093.09,178.7,-0.09122,7e-05,8.61781]
[1777385617521,45.61,76097.79,178.7,-0.09089,7e-05,8.59522]
[1777385617769,45.61,76097.79,178.7,-0.09089,7e-05,8.59522]
[1777385618524,45.61,76096.27,178.7,-0.09099,7e-05,8.60214]
[1777385619564,45.61,76093.77,178.7,-0.09116,7e-05,8.61364]
[1777385621997,45.61,76093.07,178.7,-0.0912,7e-05,8.61648]
[1777385623284,45.61,76093.29,178.7,-0.09118,7e-05,8.615]
[1777385627344,45.61,76095.05,178.7,-0.09105,7e-05,8.60619]
[1777385629013,45.61,76095.32,178.7,-0.09102,7e-05,8.60451]
[1777385631733,45.6,76093.14,178.7,-0.09116,7e-05,8.61408]
[1777385633553,45.6,76088.53,178.7,-0.09147,7e-05,8.63523]
[1777385633608,45.6,76088.53,178.7,-0.09147,7e-05,8.63523]
[1777385634602,45.6,76084.01,178.7,-0.09178,7e-05,8.65618]
[1777385634652,45.6,76084.01,178.7,-0.09178,7e-05,8.65618]
[1777385634777,45.6,76084.01,178.7,-0.09178,7e-05,8.65618]
[1777385635558,45.6,76078.7,178.7,-0.09214,7e-05,8.68055]
[1777385635949,45.6,76067.31,178.7,-0.09293,7e-05,8.73412]
[1777385637019,45.6,76067.31,178.7,-0.09293,7e-05,8.73412]
[1777385643023,45.59,76061.12,178.7,-0.09332,7e-05,8.76082]
[1777385643934,45.59,76061.87,178.7,-0.09326,7e-05,8.75638]
[1777385647505,45.59,76059.58,178.7,-0.0934,7e-05,8.7663]
[1777385647619,45.58,76059.32,178.7,-0.09341,7e-05,8.76706]
[1777385648044,45.58,76053.62,178.7,-0.0938,7e-05,8.79352]
[1777385653076,45.58,76055.22,178.7,-0.09367,7e-05,8.78469]
[1777385656683,45.58,76054.35,178.7,-0.09373,7e-05,8.78821]
[1777385661713,45.58,76053.38,178.7,-0.0938,7e-05,8.79315]
[1777385665637,45.58,76058.24,178.7,-0.09345,7e-05,8.7695]
[1777385665819,45.58,76058.24,178.7,-0.09345,7e-05,8.7695]
[1777385666132,45.58,76058.24,178.7,-0.09345,7e-05,8.7695]
[1777385666520,45.58,76058.24,178.7,-0.09345,7e-05,8.7695]
[1777385666542,45.58,76062.15,178.7,-0.09317,7e-05,8.7506]
[1777385666733,45.58,76062.15,178.7,-0.09317,7e-05,8.7506]
[1777385667177,45.57,76066.38,178.7,-0.09287,7e-05,8.73025]
[1777385669191,45.57,76076.98,178.7,-0.09213,7e-05,8.67963]
[1777385674226,45.57,76070.53,178.7,-0.09251,7e-05,8.70374]
[1777385676898,45.57,76066.41,178.7,-0.09278,7e-05,8.72242]
[1777385676977,45.57,76066.41,178.7,-0.09278,7e-05,8.72242]
[1777385682282,45.56,76065.44,178.7,-0.09282,7e-05,8.72473]
[1777385683018,45.56,76065.44,178.7,-0.09282,7e-05,8.72473]
[1777385687035,45.55,76069.39,178.7,-0.09252,7e-05,8.70463]
[1777385688358,45.55,76072.73,178.7,-0.09229,7e-05,8.68857]
[1777385690895,45.55,76074.75,178.7,-0.09213,7e-05,8.67813]
[1777385693342,45.55,76080.67,178.7,-0.09172,7e-05,8.64975]
[1777385693827,45.55,76080.79,178.7,-0.09171,7e-05,8.64893]
[1777385694006,45.55,76080.79,178.7,-0.09171,7e-05,8.64893]
[1777385694058,45.55,76080.79,178.7,-0.09171,7e-05,8.64893]
[1777385694525,45.55,76080.79,178.7,-0.09171,7e-05,8.64893]
[1777385694659,45.55,76075.2,178.7,-0.09209,7e-05,8.67495]
[1777385694766,45.55,76075.2,178.7,-0.09209,7e-05,8.67495]
[1777385695766,45.55,76070.45,178.7,-0.09241,7e-05,8.69701]
[1777385698601,45.54,76070.8,178.7,-0.09237,7e-05,8.69438]
[1777385698647,45.54,76070.8,178.7,-0.09237,7e-05,8.69438]
[1777385700728,45.54,76071.25,178.7,-0.09233,7e-05,8.69162]
[1777385702168,45.54,76077.67,178.7,-0.09189,7e-05,8.66112]
[1777385707456,45.53,76077.8,178.7,-0.09185,7e-05,8.6589]
[1777385708594,45.53,76077.47,178.7,-0.09187,7e-05,8.6602]
[1777385708613,45.53,76077.47,178.7,-0.09187,7e-05,8.6602]
[1777385709044,45.53,76077.47,178.7,-0.09187,7e-05,8.6602]
[1777385710796,45.53,76078.31,178.7,-0.09181,7e-05,8.65574]
[1777385712244,45.53,76078.35,178.7,-0.0918,7e-05,8.6553]
[1777385716517,45.53,76076.28,178.7,-0.09193,7e-05,8.66408]
[1777385716533,45.53,76076.28,178.7,-0.09193,7e-05,8.66408]
[1777385716589,45.53,76071.73,178.7,-0.09224,7e-05,8.68522]
[1777385716846,45.53,76071.73,178.7,-0.09224,7e-05,8.68522]
[1777385718963,45.53,76068.07,178.7,-0.09249,7e-05,8.70186]
[1777385719024,45.53,76068.07,178.7,-0.09249,7e-05,8.70186]
[1777385719209,45.53,76068.07,178.7,-0.09249,7e-05,8.70186]
[1777385721111,45.52,76063.0,178.7,-0.09283,7e-05,8.72511]
[1777385721556,45.52,76054.01,178.7,-0.09345,7e-05,8.7672]
[1777385721917,45.52,76054.01,178.7,-0.09345,7e-05,8.7672]
[1777385727598,45.52,76052.32,178.7,-0.09356,7e-05,8.77446]
[1777385732321,45.52,76047.85,178.7,-0.09386,7e-05,8.79515]
[1777385733639,45.52,76032.63,178.7,-0.09489,7e-05,8.86226]
[1777385736702,45.52,76029.74,178.7,-0.09509,7e-05,8.87585]
[1777385741086,45.52,76032.24,178.7,-0.0949,7e-05,8.86314]
[1777385741153,45.52,76032.24,178.7,-0.0949,7e-05,8.86314]
[1777385741744,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385741766,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742059,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742076,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742089,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742353,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742527,45.51,76032.58,178.7,-0.09487,7e-05,8.86126]
[1777385742585,45.51,76014.64,178.7,-0.09614,7e-05,8.9462]
[1777385743463,45.51,76014.64,178.7,-0.09614,7e-05,8.9462]
[1777385744082,45.51,76019.93,178.7,-0.09576,7e-05,8.92091]
[1777385746050,45.51,76025.45,178.7,-0.09537,7e-05,8.8946]
[1777385746054,45.51,76025.45,178.7,-0.09537,7e-05,8.8946]
[1777385746337,45.51,76025.45,178.7,-0.09537,7e-05,8.8946]
[1777385749878,45.51,76016.76,178.7,-0.09598,7e-05,8.93572]
[1777385754187,45.51,76019.62,178.7,-0.09577,7e-05,8.9216]
[1777385754246,45.51,76019.62,178.7,-0.09577,7e-05,8.9216]
[1777385757453,45.51,76026.55,178.7,-0.09528,7e-05,8.88855]
[1777385757491,45.51,76026.55,178.7,-0.09528,7e-05,8.88855]
[1777385757720,45.51,76028.06,178.7,-0.09517,7e-05,8.88135]
[1777385757895,45.51,76028.06,178.7,-0.09517,7e-05,8.88135]
[1777385758285,45.51,76028.06,178.7,-0.09517,7e-05,8.88135]
[1777385758517,45.51,76028.06,178.7,-0.09517,7e-05,8.88135]
[1777385758579,45.51,76018.7,178.7,-0.09584,7e-05,8.9258]
[1777385760471,45.51,76010.73,178.7,-0.0964,7e-05,8.96365]
[1777385760692,45.51,76004.85,178.7,-0.09682,7e-05,8.99154]
[1777385760853,45.51,76004.85,178.7,-0.09682,7e-05,8.99154]
[1777385761029,45.51,76004.85,178.7,-0.09682,7e-05,8.99154]
[1777385762563,45.51,75999.85,178.7,-0.09718,7e-05,9.01544]
[1777385762563,45.51,75999.85,178.7,-0.09718,7e-05,9.01544]
[1777385764390,45.51,75994.02,178.7,-0.09759,7e-05,9.04261]
[1777385766665,45.51,75995.93,178.7,-0.09745,7e-05,9.03291]
[1777385766948,45.51,75995.93,178.7,-0.09745,7e-05,9.03291]
[1777385773520,45.5,75995.9,178.7,-0.09743,7e-05,9.03161]
[1777385775486,45.5,75993.96,178.7,-0.09756,7e-05,9.04042]
[1777385775525,45.5,75993.96,178.7,-0.09756,7e-05,9.04042]
[1777385775583,45.5,75993.96,178.7,-0.09756,7e-05,9.04042]
[1777385775722,45.5,75993.96,178.7,-0.09756,7e-05,9.04042]
[1777385775745,45.5,75993.96,178.7,-0.09756,7e-05,9.04042]
[1777385775581,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385775843,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385775859,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385775884,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385775980,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385776123,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385776389,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385776624,45.5,75992.09,178.7,-0.09769,7e-05,9.04884]
[1777385776500,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385776962,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385776992,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385777258,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385777535,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385777537,45.5,75959.95,178.7,-0.10003,7e-05,9.20333]
[1777385777629,45.5,75936.57,178.7,-0.10176,7e-05,9.3161]
[1777385778103,45.5,75936.57,178.7,-0.10176,7e-05,9.3161]
[1777385778562,45.5,75936.57,178.7,-0.10176,7e-05,9.3161]
[1777385778622,45.48,75938.0,178.7,-0.10159,7e-05,9.30492]
[1777385779426,45.48,75938.0,178.7,-0.10159,7e-05,9.30492]
[1777385779542,45.48,75929.93,178.7,-0.10219,7e-05,9.34389]
[1777385780685,45.48,75925.33,178.7,-0.10253,7e-05,9.36625]
[1777385781673,45.48,75927.41,178.7,-0.10238,7e-05,9.35615]
[1777385781675,45.48,75927.41,178.7,-0.10238,7e-05,9.35615]
[1777385781752,45.48,75927.41,178.7,-0.10238,7e-05,9.35615]
[1777385782330,45.48,75932.45,178.7,-0.10201,7e-05,9.33201]
[1777385783089,45.48,75942.96,178.7,-0.10122,7e-05,9.2811]
[1777385784583,45.48,75942.96,178.7,-0.10122,7e-05,9.2811]
[1777385784633,45.48,75942.76,178.7,-0.10123,7e-05,9.2819]
[1777385785029,45.48,75942.76,178.7,-0.10123,7e-05,9.2819]
[1777385785034,45.48,75937.93,178.7,-0.10159,7e-05,9.30528]
[1777385785912,45.48,75937.93,178.7,-0.10159,7e-05,9.30528]
[1777385786112,45.48,75937.93,178.7,-0.10159,7e-05,9.30528]
[1777385786240,45.48,75936.74,178.7,-0.10168,7e-05,9.31105]
[1777385787206,45.48,75936.74,178.7,-0.10168,7e-05,9.31105]
[1777385788921,45.48,75937.97,178.7,-0.10159,7e-05,9.30522]
[1777385789004,45.48,75937.97,178.7,-0.10159,7e-05,9.30522]
[1777385789616,45.48,75941.72,178.7,-0.10131,7e-05,9.28706]
[1777385789935,45.48,75941.72,178.7,-0.10131,7e-05,9.28706]
[1777385790218,45.48,75941.72,178.7,-0.10131,7e-05,9.28706]
[1777385790265,45.48,75954.93,178.7,-0.10033,7e-05,9.22311]
[1777385791536,45.48,75954.93,178.7,-0.10033,7e-05,9.22311]
[1777385791569,45.48,75954.93,178.7,-0.10033,7e-05,9.22311]
[1777385792125,45.48,75953.83,178.7,-0.10037,7e-05,9.22337]
[1777385792218,45.48,75953.83,178.7,-0.10037,7e-05,9.22337]
[1777385792254,45.48,75953.05,178.7,-0.10042,7e-05,9.22687]
[1777385793069,45.48,75953.05,178.7,-0.10042,7e-05,9.22687]
[1777385793506,45.48,75953.05,178.7,-0.10042,7e-05,9.22687]
[1777385794032,45.48,75950.84,178.7,-0.10058,7e-05,9.23755]
[1777385794374,45.48,75961.51,178.7,-0.09979,7e-05,9.18576]
[1777385798224,45.48,75966.12,178.7,-0.09945,7e-05,9.16315]
[1777385799374,45.47,75970.82,178.7,-0.09907,7e-05,9.13836]
[1777385800141,45.47,75971.62,178.7,-0.09901,7e-05,9.13438]
[1777385800329,45.47,75971.62,178.7,-0.09901,7e-05,9.13438]
[1777385800535,45.47,75980.76,178.7,-0.09834,7e-05,9.09031]
[1777385801307,45.47,75980.76,178.7,-0.09834,7e-05,9.09031]
[1777385801970,45.47,75987.93,178.7,-0.09782,7e-05,9.05561]
[1777385807780,45.47,75994.43,178.7,-0.09733,7e-05,9.02314]
[1777385808170,45.47,75994.43,178.7,-0.09733,7e-05,9.02314]
[1777385809109,45.47,75997.73,178.7,-0.09709,7e-05,9.00688]
[1777385809240,45.47,75997.73,178.7,-0.09709,7e-05,9.00688]
[1777385809407,45.47,75997.73,178.7,-0.09709,7e-05,9.00688]
[1777385810838,45.47,76009.84,178.7,-0.09621,7e-05,8.9488]
[1777385810988,45.47,76009.84,178.7,-0.09621,7e-05,8.9488]
[1777385811023,45.47,76009.84,178.7,-0.09621,7e-05,8.9488]
[1777385811038,45.47,76009.84,178.7,-0.09621,7e-05,8.9488]
[1777385811094,45.47,76009.84,178.7,-0.09621,7e-05,8.9488]
[1777385815244,45.46,76021.94,178.7,-0.09534,7e-05,8.89053]
[1777385816780,45.46,76023.77,178.7,-0.09521,7e-05,8.88179]
[1777385817053,45.46,76023.77,178.7,-0.09521,7e-05,8.88179]
[1777385817063,45.46,76023.77,178.7,-0.09521,7e-05,8.88179]
[1777385817596,45.46,76023.77,178.7,-0.09521,7e-05,8.88179]
[1777385817639,45.46,76028.5,178.7,-0.09487,7e-05,8.85903]
[1777385821712,45.46,76037.01,178.7,-0.09426,7e-05,8.81776]
[1777385822000,45.46,76037.01,178.7,-0.09426,7e-05,8.81776]
[1777385822520,45.46,76043.53,178.7,-0.0938,7e-05,8.78692]
[1777385825840,45.46,76049.87,178.7,-0.09337,7e-05,8.75738]
[1777385825840,45.46,76049.87,178.7,-0.09337,7e-05,8.75738]
[1777385826316,45.46,76049.87,178.7,-0.09337,7e-05,8.75738]
[1777385826627,45.46,76057.01,178.7,-0.09287,7e-05,8.72355]
[1777385826785,45.46,76057.01,178.7,-0.09287,7e-05,8.72355]
[1777385827030,45.46,76057.01,178.7,-0.09287,7e-05,8.72355]
[1777385829342,45.46,76069.11,178.7,-0.09203,7e-05,8.66646]
[1777385831705,45.46,76067.67,178.7,-0.09213,7e-05,8.67329]
[1777385832721,45.46,76067.02,178.7,-0.09217,7e-05,8.67639]
[1777385832739,45.46,76067.02,178.7,-0.09217,7e-05,8.67639]
[1777385832854,45.46,76067.02,178.7,-0.09217,7e-05,8.67639]
[1777385832918,45.46,76067.02,178.7,-0.09217,7e-05,8.67639]
[1777385833510,45.46,76051.27,178.7,-0.09327,7e-05,8.75104]
[1777385835281,45.46,76049.39,178.7,-0.09341,7e-05,8.76011]
[1777385837278,45.46,76045.99,178.7,-0.09365,7e-05,8.77651]
[1777385838419,45.47,76049.29,178.7,-0.09342,7e-05,8.76102]
[1777385838807,45.47,76047.91,178.7,-0.09352,7e-05,8.76771]
[1777385839287,45.47,76047.91,178.7,-0.09352,7e-05,8.76771]
[1777385840385,45.47,76042.44,178.7,-0.0939,7e-05,8.79376]
[1777385841718,45.47,76045.44,178.7,-0.09369,7e-05,8.77965]
[1777385842580,45.47,76046.0,178.7,-0.09366,7e-05,8.77712]
[1777385842614,45.47,76051.58,178.7,-0.09326,7e-05,8.75061]
[1777385842861,45.47,76051.58,178.7,-0.09326,7e-05,8.75061]
[1777385843171,45.47,76051.58,178.7,-0.09326,7e-05,8.75061]
[1777385843442,45.47,76060.74,178.7,-0.09263,7e-05,8.70727]
[1777385846163,45.47,76065.0,178.7,-0.09233,7e-05,8.68721]
[1777385847354,45.47,76060.72,178.7,-0.09263,7e-05,8.7074]
[1777385847385,45.47,76060.72,178.7,-0.09263,7e-05,8.7074]
[1777385847719,45.47,76060.72,178.7,-0.09263,7e-05,8.7074]
[1777385848092,45.47,76059.35,178.7,-0.09272,7e-05,8.71389]
[1777385848481,45.47,76055.15,178.7,-0.09301,7e-05,8.73339]
[1777385849261,45.47,76055.15,178.7,-0.09301,7e-05,8.73339]
[1777385850782,45.46,76061.07,178.7,-0.09259,7e-05,8.70475]
[1777385850830,45.46,76061.07,178.7,-0.09259,7e-05,8.70475]
[1777385851061,45.46,76061.07,178.7,-0.09259,7e-05,8.70475]
[1777385851318,45.46,76061.07,178.7,-0.09259,7e-05,8.70475]
[1777385851517,45.46,76061.07,178.7,-0.09259,7e-05,8.70475]
[1777385851578,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852297,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852323,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852366,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852452,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852735,45.46,76050.86,178.7,-0.09325,7e-05,8.74796]
[1777385852509,45.46,76047.72,178.7,-0.09347,7e-05,8.76245]
[1777385857101,45.46,76044.31,178.7,-0.09371,7e-05,8.77914]
[1777385857843,45.46,76046.94,178.7,-0.09353,7e-05,8.76682]
[1777385858551,45.46,76047.45,178.7,-0.0935,7e-05,8.76453]
[1777385859123,45.46,76047.45,178.7,-0.0935,7e-05,8.76453]
[1777385859718,45.46,76047.45,178.7,-0.0935,7e-05,8.76453]
[1777385859720,45.46,76051.21,178.7,-0.09324,7e-05,8.74687]
[1777385865694,45.46,76049.77,178.7,-0.09333,7e-05,8.75297]
[1777385865818,45.46,76049.53,178.7,-0.09334,7e-05,8.75395]
[1777385866608,45.46,76052.78,178.7,-0.09312,7e-05,8.73872]
[1777385867106,45.46,76052.78,178.7,-0.09312,7e-05,8.73872]
[1777385867226,45.46,76052.78,178.7,-0.09312,7e-05,8.73872]
[1777385867319,45.46,76052.78,178.7,-0.09312,7e-05,8.73872]
[1777385867615,45.46,76059.96,178.7,-0.09262,7e-05,8.70497]
[1777385870426,45.46,76056.38,178.7,-0.09286,7e-05,8.72122]
[1777385870518,45.46,76056.38,178.7,-0.09286,7e-05,8.72122]
[1777385870635,45.46,76056.7,178.7,-0.09283,7e-05,8.71936]
[1777385870852,45.46,76056.7,178.7,-0.09283,7e-05,8.71936]
[1777385871673,45.46,76056.7,178.7,-0.09283,7e-05,8.71936]
[1777385871819,45.46,76051.06,178.7,-0.09323,7e-05,8.74621]
[1777385872650,45.46,76049.81,178.7,-0.09331,7e-05,8.75197]
[1777385874852,45.46,76049.66,178.7,-0.09332,7e-05,8.75237]
[1777385874918,45.46,76049.66,178.7,-0.09332,7e-05,8.75237]
[1777385875670,45.46,76049.52,178.7,-0.09333,7e-05,8.75316]
[1777385877070,45.46,76049.82,178.7,-0.09331,7e-05,8.75187]
[1777385878787,45.46,76060.65,178.7,-0.09255,7e-05,8.70053]
[1777385879419,45.46,76060.65,178.7,-0.09255,7e-05,8.70053]
[1777385879619,45.46,76060.65,178.7,-0.09255,7e-05,8.70053]
[1777385879654,45.46,76060.65,178.7,-0.09255,7e-05,8.70053]
[1777385880119,45.46,76061.4,178.7,-0.0925,7e-05,8.69696]
[1777385880826,45.46,76060.48,178.7,-0.09256,7e-05,8.70127]
[1777385880918,45.46,76060.48,178.7,-0.09256,7e-05,8.70127]
[1777385881713,45.46,76060.18,178.7,-0.09258,7e-05,8.70236]
[1777385883648,45.46,76060.99,178.7,-0.09252,7e-05,8.6982]
[1777385884452,45.46,76061.59,178.7,-0.09247,7e-05,8.69504]
[1777385884874,45.45,76053.69,178.7,-0.09302,7e-05,8.73203]
[1777385884918,45.45,76053.69,178.7,-0.09302,7e-05,8.73203]
[1777385885465,45.45,76053.69,178.7,-0.09302,7e-05,8.73203]
[1777385885518,45.45,76053.69,178.7,-0.09302,7e-05,8.73203]
[1777385886040,45.45,76050.19,178.7,-0.09326,7e-05,8.7485]
[1777385886218,45.45,76050.19,178.7,-0.09326,7e-05,8.7485]
[1777385886748,45.45,76054.22,178.7,-0.09298,7e-05,8.72934]
[1777385886959,45.45,76054.22,178.7,-0.09298,7e-05,8.72934]
[1777385887018,45.45,76054.22,178.7,-0.09298,7e-05,8.72934]
[1777385887755,45.45,76055.31,178.7,-0.0929,7e-05,8.72381]
[1777385887940,45.45,76055.31,178.7,-0.0929,7e-05,8.72381]
[1777385890142,45.45,76055.88,178.7,-0.09285,7e-05,8.72041]
[1777385890218,45.45,76055.88,178.7,-0.09285,7e-05,8.72041]
[1777385890776,45.45,76055.25,178.7,-0.09289,7e-05,8.72357]
[1777385891387,45.45,76055.25,178.7,-0.09289,7e-05,8.72357]
[1777385891519,45.45,76055.25,178.7,-0.09289,7e-05,8.72357]
[1777385891646,45.45,76055.25,178.7,-0.09289,7e-05,8.72357]
[1777385891701,45.45,76055.25,178.7,-0.0929,7e-05,8.72375]
[1777385892020,45.45,76055.25,178.7,-0.0929,7e-05,8.72375]
[1777385892797,45.45,76057.77,178.7,-0.09272,7e-05,8.71185]
[1777385892854,45.45,76057.77,178.7,-0.09272,7e-05,8.71185]
[1777385894525,45.45,76061.16,178.7,-0.09248,7e-05,8.6955]
[1777385894960,45.45,76068.94,178.7,-0.09193,7e-05,8.65825]
[1777385896022,45.45,76072.73,178.7,-0.09167,7e-05,8.64041]
[1777385896667,45.45,76072.73,178.7,-0.09167,7e-05,8.64041]
[1777385897830,45.45,76066.8,178.7,-0.09207,7e-05,8.66783]
[1777385897833,45.45,76066.8,178.7,-0.09207,7e-05,8.66783]
[1777385898830,45.45,76062.79,178.7,-0.09234,7e-05,8.68616]
[1777385901429,45.44,76055.26,178.7,-0.09286,7e-05,8.72099]
[1777385901927,45.44,76057.89,178.7,-0.09267,7e-05,8.70823]
[1777385904881,45.44,76065.6,178.7,-0.09213,7e-05,8.67127]
[1777385904897,45.44,76065.6,178.7,-0.09213,7e-05,8.67127]
[1777385907602,45.44,76078.75,178.7,-0.09121,7e-05,8.60886]
[1777385908491,45.44,76078.27,178.7,-0.09124,7e-05,8.61075]
[1777385911933,45.44,76077.65,178.7,-0.09127,7e-05,8.61316]
[1777385913566,45.44,76070.87,178.7,-0.0917,7e-05,8.64016]
[1777385913586,45.44,76070.87,178.7,-0.0917,7e-05,8.64016]
[1777385913644,45.44,76070.87,178.7,-0.0917,7e-05,8.64016]
[1777385915702,45.43,76065.86,178.7,-0.09204,7e-05,8.6633]
[1777385915977,45.43,76063.83,178.7,-0.09217,7e-05,8.67233]
[1777385918506,45.43,76050.35,178.7,-0.0931,7e-05,8.73566]
[1777385920107,45.43,76052.83,178.7,-0.09292,7e-05,8.7232]
[1777385922003,45.43,76058.07,178.7,-0.09254,7e-05,8.69777]
[1777385925490,45.42,76056.8,178.7,-0.09262,7e-05,8.70284]
[1777385930861,45.42,76054.75,178.7,-0.09273,7e-05,8.71064]
[1777385930916,45.42,76054.75,178.7,-0.09273,7e-05,8.71064]
[1777385932829,45.42,76046.17,178.7,-0.09332,7e-05,8.75055]
[1777385933118,45.42,76046.17,178.7,-0.09332,7e-05,8.75055]
[1777385933348,45.42,76046.17,178.7,-0.09332,7e-05,8.75055]
[1777385933398,45.42,76041.63,178.7,-0.09363,7e-05,8.77154]
[1777385936023,45.41,76036.62,178.7,-0.09398,7e-05,8.79498]
[1777385940921,45.41,76023.16,178.7,-0.09492,7e-05,8.85801]
[1777385942544,45.41,76022.45,178.7,-0.09497,7e-05,8.86112]
[1777385942599,45.41,76022.45,178.7,-0.09497,7e-05,8.86112]
[1777385946753,45.41,76017.04,178.7,-0.09534,7e-05,8.88612]
[1777385946830,45.41,76007.79,178.7,-0.096,7e-05,8.93012]
[1777385948979,45.41,76000.86,178.7,-0.09648,7e-05,8.96239]
[1777385949490,45.41,76000.86,178.7,-0.09648,7e-05,8.96239]
[1777385949536,45.41,76000.86,178.7,-0.09648,7e-05,8.96239]
[1777385950843,45.4,75985.64,178.7,-0.09757,7e-05,9.0348]
[1777385956233,45.4,75994.35,178.7,-0.09692,7e-05,8.99165]
[1777385958587,45.4,75994.03,178.7,-0.09694,7e-05,8.99295]
[1777385958700,45.4,75994.03,178.7,-0.09694,7e-05,8.99295]
[1777385960099,45.4,76001.03,178.7,-0.09643,7e-05,8.95902]
[1777385964446,45.4,76012.7,178.7,-0.09559,7e-05,8.90267]
[1777385971744,45.39,76014.22,178.7,-0.09547,7e-05,8.89495]
[1777385975367,45.38,76003.0,178.7,-0.09617,7e-05,8.9397]
[1777385976775,45.38,76003.0,178.7,-0.09617,7e-05,8.9397]
[1777385982353,45.38,76007.84,178.7,-0.09581,7e-05,8.91541]
[1777385984551,45.38,76006.05,178.7,-0.09593,7e-05,8.92367]
[1777385989349,45.37,76004.71,178.7,-0.09601,7e-05,8.92856]
[1777385994499,45.37,75994.81,178.7,-0.0967,7e-05,8.97463]
[1777385999534,45.37,75987.84,178.7,-0.09719,7e-05,9.00713]
[1777385999962,45.37,75987.84,178.7,-0.09719,7e-05,9.00713]
[1777386000696,45.37,75987.84,178.7,-0.09719,7e-05,9.00713]
[1777386003434,45.36,75988.18,178.7,-0.09715,7e-05,9.00479]
[1777386004804,45.36,75984.34,178.7,-0.09743,7e-05,9.023]
[1777386009813,45.36,75987.29,178.7,-0.09719,7e-05,9.00756]
[1777386012208,45.36,75985.9,178.7,-0.09728,7e-05,9.01359]
[1777386013447,45.36,75986.13,178.7,-0.09726,7e-05,9.01226]
[1777386018427,45.35,75986.82,178.7,-0.0972,7e-05,9.0078]
[1777386023705,45.35,75991.03,178.7,-0.09688,7e-05,8.98651]
[1777386025730,45.35,75990.04,178.7,-0.09695,7e-05,8.99109]
[1777386027175,45.35,75996.57,178.7,-0.09647,7e-05,8.95922]
[1777386029651,45.35,76001.24,178.7,-0.09612,7e-05,8.93615]
[1777386029718,45.35,76001.24,178.7,-0.09612,7e-05,8.93615]
[1777386029748,45.34,76001.49,178.7,-0.0961,7e-05,8.93462]
[1777386030521,45.34,76001.49,178.7,-0.0961,7e-05,8.93462]
[1777386030701,45.34,76001.49,178.7,-0.0961,7e-05,8.93462]
[1777386035790,45.33,76001.86,178.7,-0.09597,7e-05,8.92436]
[1777386040825,45.32,75992.84,178.7,-0.09658,7e-05,8.96446]
[1777386042523,45.32,75991.9,178.7,-0.09664,7e-05,8.96829]
[1777386042619,45.32,75991.9,178.7,-0.09664,7e-05,8.96829]
[1777386042839,45.32,75991.1,178.7,-0.09668,7e-05,8.97144]
[1777386043994,45.32,75992.3,178.7,-0.09659,7e-05,8.9653]
[1777386044118,45.32,75992.3,178.7,-0.09659,7e-05,8.9653]
[1777386044232,45.32,75992.3,178.7,-0.09659,7e-05,8.9653]
[1777386044852,45.32,75994.62,178.7,-0.09641,7e-05,8.9535]
[1777386045879,45.32,75994.62,178.7,-0.09641,7e-05,8.9535]
[1777386045961,45.32,75994.62,178.7,-0.09641,7e-05,8.9535]
[1777386046756,45.31,75994.06,178.7,-0.09644,7e-05,8.95552]
[1777386048109,45.31,75991.54,178.7,-0.09661,7e-05,8.96627]
[1777386048138,45.31,75991.54,178.7,-0.09661,7e-05,8.96627]
[1777386048218,45.31,75991.54,178.7,-0.09661,7e-05,8.96627]
[1777386048318,45.31,75991.54,178.7,-0.09661,7e-05,8.96627]
[1777386048536,45.31,75991.54,178.7,-0.09661,7e-05,8.96627]
[1777386049294,45.31,75991.75,178.7,-0.09658,7e-05,8.96459]
[1777386049445,45.31,75991.75,178.7,-0.09658,7e-05,8.96459]
[1777386050992,45.3,76001.19,178.7,-0.09588,7e-05,8.91807]
[1777386051001,45.3,76001.19,178.7,-0.09588,7e-05,8.91807]
[1777386051022,45.3,76001.19,178.7,-0.09588,7e-05,8.91807]
[1777386054879,45.3,76007.84,178.7,-0.09538,7e-05,8.88451]
[1777386055127,45.3,76011.25,178.7,-0.09513,7e-05,8.86767]
[1777386060965,45.29,76021.17,178.7,-0.09439,7e-05,8.81753]
[1777386061130,45.29,76021.17,178.7,-0.09439,7e-05,8.81753]
[1777386061134,45.29,76021.17,178.7,-0.09439,7e-05,8.81753]
[1777386062524,45.29,76021.17,178.7,-0.09439,7e-05,8.81753]
[1777386068020,45.28,76020.56,178.7,-0.09438,7e-05,8.81693]
[1777386071986,45.27,76021.26,178.7,-0.09431,7e-05,8.81222]
[1777386076075,45.27,76009.68,178.7,-0.0951,7e-05,8.86506]
[1777386078451,45.26,76008.73,178.7,-0.09516,7e-05,8.86907]
[1777386083588,45.26,76006.28,178.7,-0.09529,7e-05,8.87789]
[1777386084376,45.25,76010.24,178.7,-0.09499,7e-05,8.85786]
[1777386088354,45.24,76004.75,178.7,-0.09535,7e-05,8.88183]
[1777386090389,45.24,76008.65,178.7,-0.09506,7e-05,8.86262]
[1777386090522,45.24,76008.65,178.7,-0.09506,7e-05,8.86262]
[1777386096366,45.23,76007.37,178.7,-0.09507,7e-05,8.86091]
[1777386096404,45.23,76007.37,178.7,-0.09507,7e-05,8.86091]
[1777386102263,45.22,76003.05,178.7,-0.09532,7e-05,8.87771]
[1777386107300,45.21,76007.29,178.7,-0.09497,7e-05,8.85466]
[1777386112334,45.21,76004.76,178.7,-0.09512,7e-05,8.86411]
[1777386113644,45.21,76004.76,178.7,-0.09512,7e-05,8.86411]
[1777386113685,45.21,76004.76,178.7,-0.09512,7e-05,8.86411]
[1777386114059,45.2,76004.28,178.7,-0.09514,7e-05,8.86534]
[1777386115726,45.2,75997.43,178.7,-0.09563,7e-05,8.89815]
[1777386116018,45.2,75997.43,178.7,-0.09563,7e-05,8.89815]
[1777386115826,45.2,75996.64,178.7,-0.09566,7e-05,8.90076]
[1777386116748,45.2,75996.64,178.7,-0.09566,7e-05,8.90076]
[1777386119977,45.2,75986.75,178.7,-0.09637,7e-05,8.94757]
[1777386120479,45.2,75985.49,178.7,-0.09645,7e-05,8.95326]
[1777386120997,45.2,75985.49,178.7,-0.09645,7e-05,8.95326]
[1777386121604,45.19,75983.14,178.7,-0.09661,7e-05,8.96382]
[1777386123378,45.19,75971.12,178.7,-0.09748,7e-05,9.02131]
[1777386123614,45.19,75971.12,178.7,-0.09748,7e-05,9.02131]
[1777386123966,45.19,75971.12,178.7,-0.09748,7e-05,9.02131]
[1777386123998,45.19,75970.48,178.7,-0.09751,7e-05,9.02351]
[1777386124417,45.19,75954.54,178.7,-0.09868,7e-05,9.1005]
[1777386125545,45.19,75954.54,178.7,-0.09868,7e-05,9.1005]
[1777386125684,45.19,75954.54,178.7,-0.09868,7e-05,9.1005]
[1777386126046,45.19,75952.09,178.7,-0.09885,7e-05,9.11183]
[1777386126427,45.19,75952.09,178.7,-0.09885,7e-05,9.11183]
[1777386129503,45.19,75949.57,178.7,-0.09902,7e-05,9.12333]
[1777386130538,45.18,75948.54,178.7,-0.09909,7e-05,9.12796]
[1777386130801,45.18,75948.54,178.7,-0.09909,7e-05,9.12796]
[1777386130909,45.18,75948.54,178.7,-0.09909,7e-05,9.12796]
[1777386131007,45.18,75948.54,178.7,-0.09909,7e-05,9.12796]
[1777386134496,45.18,75935.68,178.7,-0.10002,7e-05,9.18832]
[1777386139709,45.17,75935.15,178.7,-0.10003,7e-05,9.18902]
[1777386141565,45.17,75935.81,178.7,-0.09996,7e-05,9.18486]
[1777386147023,45.13,75937.06,178.7,-0.09967,7e-05,9.16497]
[1777386152623,45.04,75934.87,178.7,-0.09937,7e-05,9.14312]
[1777386153579,45.04,75934.87,178.7,-0.09937,7e-05,9.14312]
[1777386153661,45.04,75934.87,178.7,-0.09937,7e-05,9.14312]
[1777386153747,45.04,75934.87,178.7,-0.09937,7e-05,9.14312]
[1777386158675,45.03,75936.85,178.7,-0.09915,7e-05,9.12838]
[1777386164708,45.02,75942.18,178.7,-0.09872,7e-05,9.10022]
[1777386169745,45.02,75937.14,178.7,-0.09907,7e-05,9.12318]
[1777386173785,45.0,75928.68,178.7,-0.09963,7e-05,9.16005]
[1777386177146,44.96,75926.1,178.7,-0.0996,7e-05,9.15762]
[1777386177781,44.96,75926.1,178.7,-0.0996,7e-05,9.15762]
[1777386179601,44.95,75921.38,178.7,-0.09994,7e-05,9.17987]
[1777386181260,44.95,75917.83,178.7,-0.1002,7e-05,9.19639]
[1777386181551,44.95,75917.83,178.7,-0.1002,7e-05,9.19639]
[1777386182002,44.95,75917.83,178.7,-0.1002,7e-05,9.19639]
[1777386184269,44.95,75915.02,178.7,-0.10039,7e-05,9.2088]
[1777386184289,44.95,75915.02,178.7,-0.10039,7e-05,9.2088]
[1777386186455,44.94,75912.56,178.7,-0.10056,7e-05,9.2199]
[1777386186683,44.94,75912.56,178.7,-0.10056,7e-05,9.2199]
[1777386188185,44.94,75911.41,178.7,-0.10063,7e-05,9.22462]
[1777386188589,44.94,75911.41,178.7,-0.10063,7e-05,9.22462]
[1777386188719,44.94,75911.41,178.7,-0.10063,7e-05,9.22462]
[1777386188882,44.94,75907.36,178.7,-0.10093,8e-05,9.24399]
[1777386190263,44.94,75907.41,178.7,-0.10092,8e-05,9.24354]
[1777386190375,44.94,75907.41,178.7,-0.10092,8e-05,9.24354]
[1777386191200,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386191295,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386191404,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386191431,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386191883,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386192054,44.94,75904.25,178.7,-0.10115,8e-05,9.25881]
[1777386192109,44.94,75891.52,178.7,-0.10212,8e-05,9.32129]
[1777386192399,44.94,75891.52,178.7,-0.10212,8e-05,9.32129]
[1777386192405,44.94,75891.52,178.7,-0.10212,8e-05,9.32129]
[1777386193070,44.94,75880.25,178.7,-0.10297,8e-05,9.37664]
[1777386193204,44.94,75880.25,178.7,-0.10297,8e-05,9.37664]
[1777386196539,44.94,75875.56,178.7,-0.10332,8e-05,9.39928]
[1777386196557,44.94,75875.56,178.7,-0.10332,8e-05,9.39928]
[1777386197621,44.94,75882.25,178.7,-0.10281,8e-05,9.36616]
[1777386197664,44.94,75882.25,178.7,-0.10281,8e-05,9.36616]
[1777386197806,44.94,75882.25,178.7,-0.10281,8e-05,9.36616]
[1777386198107,44.94,75892.92,178.7,-0.102,8e-05,9.31359]
[1777386198185,44.94,75892.92,178.7,-0.102,8e-05,9.31359]
[1777386199754,44.94,75897.02,178.7,-0.10169,8e-05,9.29342]
[1777386200222,44.94,75899.78,178.7,-0.10148,8e-05,9.27987]
[1777386200966,44.94,75911.55,178.7,-0.10059,7e-05,9.22195]
[1777386202764,44.94,75913.43,178.7,-0.10045,7e-05,9.21257]
[1777386206672,44.93,75912.03,178.7,-0.10054,7e-05,9.21876]
[1777386206708,44.93,75912.03,178.7,-0.10054,7e-05,9.21876]
[1777386209498,44.93,75914.6,178.7,-0.10034,7e-05,9.2057]
[1777386209521,44.93,75914.6,178.7,-0.10034,7e-05,9.2057]
[1777386210031,44.93,75917.33,178.7,-0.10013,7e-05,9.19195]
[1777386211626,44.93,75917.43,178.7,-0.10007,7e-05,9.18628]
[1777386212051,44.93,75916.7,178.7,-0.10012,7e-05,9.18947]
[1777386212340,44.93,75916.7,178.7,-0.10012,7e-05,9.18947]
[1777386212755,44.93,75916.7,178.7,-0.10012,7e-05,9.18947]
[1777386216771,44.93,75908.99,178.7,-0.10069,8e-05,9.22636]
[1777386216850,44.93,75908.99,178.7,-0.10069,8e-05,9.22636]
[1777386217005,44.93,75908.99,178.7,-0.10069,8e-05,9.22636]
[1777386218925,44.92,75906.89,178.7,-0.10084,8e-05,9.23626]
[1777386219250,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386219319,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386219321,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386219498,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386219978,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386220016,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386220080,44.92,75901.24,178.7,-0.10126,8e-05,9.26375]
[1777386220111,44.92,75889.49,178.7,-0.10215,8e-05,9.32142]
[1777386220543,44.92,75889.49,178.7,-0.10215,8e-05,9.32142]
[1777386220593,44.92,75889.49,178.7,-0.10215,8e-05,9.32142]
[1777386221724,44.92,75881.29,178.7,-0.10277,8e-05,9.36178]
[1777386222473,44.92,75881.29,178.7,-0.10277,8e-05,9.36174]
[1777386225146,44.92,75872.62,178.7,-0.10343,8e-05,9.40418]
[1777386225167,44.92,75873.81,178.7,-0.10334,8e-05,9.39815]
[1777386226757,44.92,75876.11,178.7,-0.10316,8e-05,9.38665]
[1777386226795,44.92,75876.11,178.7,-0.10316,8e-05,9.38665]
[1777386226806,44.92,75876.11,178.7,-0.10316,8e-05,9.38665]
[1777386229180,44.92,75877.36,178.7,-0.10306,8e-05,9.38022]
[1777386230421,44.92,75879.69,178.7,-0.10288,8e-05,9.36861]
[1777386231446,44.92,75877.44,178.7,-0.10305,8e-05,9.37945]
[1777386231530,44.92,75877.44,178.7,-0.10305,8e-05,9.37945]
[1777386231670,44.92,75877.44,178.7,-0.10305,8e-05,9.37945]
[1777386237073,44.92,75879.66,178.7,-0.10287,8e-05,9.36807]
[1777386237147,44.92,75879.66,178.7,-0.10287,8e-05,9.36807]
[1777386237635,44.92,75878.91,178.7,-0.10293,8e-05,9.37155]
[1777386240066,44.92,75871.81,178.7,-0.10347,8e-05,9.40642]
[1777386240587,44.92,75872.57,178.7,-0.10341,8e-05,9.40253]
[1777386240605,44.92,75872.57,178.7,-0.10341,8e-05,9.40253]
[1777386242390,44.92,75868.4,178.7,-0.10372,8e-05,9.42262]
[1777386244543,44.92,75853.21,178.7,-0.10489,8e-05,9.49749]
[1777386250735,44.91,75851.74,178.7,-0.10497,8e-05,9.50278]
[1777386252144,44.91,75851.3,178.7,-0.105,8e-05,9.50467]
[1777386252226,44.91,75850.5,178.7,-0.10506,8e-05,9.50834]
[1777386255516,44.9,75849.66,178.7,-0.10511,8e-05,9.51161]
[1777386256079,44.9,75849.66,178.7,-0.10511,8e-05,9.51161]
[1777386256181,44.9,75848.9,178.7,-0.10516,8e-05,9.51508]
[1777386258893,44.9,75844.31,178.7,-0.10552,8e-05,9.5377]
[1777386259526,44.9,75845.63,178.7,-0.10541,8e-05,9.53107]
[1777386259577,44.9,75846.72,178.7,-0.10533,8e-05,9.5256]
[1777386262486,44.9,75846.8,178.7,-0.10531,8e-05,9.52458]
[1777386262499,44.9,75846.8,178.7,-0.10531,8e-05,9.52458]
[1777386263041,44.9,75846.75,178.7,-0.10531,8e-05,9.52451]
[1777386263541,44.9,75846.75,178.7,-0.10531,8e-05,9.52451]
[1777386263617,44.9,75845.95,178.7,-0.10537,8e-05,9.52841]
[1777386264798,44.9,75845.95,178.7,-0.10537,8e-05,9.52841]
[1777386264874,44.9,75848.52,178.7,-0.10517,8e-05,9.51535]
[1777386266216,44.9,75844.31,178.7,-0.10549,8e-05,9.53616]
[1777386266779,44.9,75844.31,178.7,-0.10549,8e-05,9.53616]
[1777386267059,44.9,75844.31,178.7,-0.10549,8e-05,9.53616]
[1777386267071,44.9,75849.36,178.7,-0.1051,8e-05,9.51105]
[1777386267689,44.9,75849.36,178.7,-0.1051,8e-05,9.51105]
[1777386268704,44.9,75852.99,178.7,-0.10482,8e-05,9.49277]
[1777386268717,44.9,75852.99,178.7,-0.10482,8e-05,9.49277]
[1777386268900,44.9,75852.99,178.7,-0.10482,8e-05,9.49277]
[1777386270008,44.9,75858.24,178.7,-0.10441,8e-05,9.46653]
[1777386270435,44.9,75861.29,178.7,-0.10417,8e-05,9.45121]
[1777386272263,44.89,75859.2,178.7,-0.10428,8e-05,9.45628]
[1777386272341,44.89,75859.2,178.7,-0.10428,8e-05,9.45628]
[1777386272399,44.89,75859.2,178.7,-0.10428,8e-05,9.45628]
[1777386272512,44.89,75859.2,178.7,-0.10428,8e-05,9.45628]
[1777386273584,44.89,75863.65,178.7,-0.10393,8e-05,9.43407]
[1777386273978,44.89,75863.65,178.7,-0.10393,8e-05,9.43407]
[1777386277134,44.89,75868.37,178.7,-0.10356,8e-05,9.4103]
[1777386277844,44.89,75863.91,178.7,-0.1039,8e-05,9.43216]
[1777386279612,44.89,75857.09,178.7,-0.10442,8e-05,9.46546]
[1777386279715,44.89,75857.09,178.7,-0.10442,8e-05,9.46546]
[1777386280727,44.89,75853.22,178.7,-0.10472,8e-05,9.48437]
[1777386283549,44.89,75866.9,178.7,-0.10365,8e-05,9.41607]
[1777386284194,44.89,75866.9,178.7,-0.10365,8e-05,9.41607]
[1777386289204,44.89,75873.94,178.7,-0.1031,8e-05,9.38067]
[1777386289305,44.89,75874.43,178.7,-0.10306,8e-05,9.37815]
[1777386290636,44.88,75886.14,178.7,-0.10217,8e-05,9.32029]
[1777386291620,44.88,75886.14,178.7,-0.10217,8e-05,9.32029]
[1777386291632,44.88,75886.14,178.7,-0.10217,8e-05,9.32029]
[1777386292020,44.88,75886.14,178.7,-0.10217,8e-05,9.32029]
[1777386293415,44.88,75889.62,178.7,-0.1019,8e-05,9.30315]
[1777386294036,44.88,75889.62,178.7,-0.1019,8e-05,9.30315]
[1777386294048,44.88,75889.62,178.7,-0.1019,8e-05,9.30315]
[1777386294088,44.88,75889.62,178.7,-0.1019,8e-05,9.30315]
[1777386296182,44.88,75896.49,178.7,-0.10138,8e-05,9.26944]
[1777386297697,44.89,75901.36,178.7,-0.10102,8e-05,9.24571]
[1777386299045,44.89,75897.93,178.7,-0.10128,8e-05,9.26262]
[1777386301104,44.89,75895.91,178.7,-0.10143,8e-05,9.27265]
[1777386301119,44.89,75895.91,178.7,-0.10143,8e-05,9.27265]
[1777386302532,44.89,75889.13,178.7,-0.10195,8e-05,9.30604]
[1777386304049,44.89,75890.74,178.7,-0.10182,8e-05,9.29811]
[1777386309277,44.89,75897.07,178.7,-0.10135,8e-05,9.26697]
[1777386310148,44.89,75897.07,178.7,-0.10135,8e-05,9.26697]
[1777386311901,44.89,75900.48,178.7,-0.10109,8e-05,9.25036]
[1777386312271,44.89,75898.46,178.7,-0.10124,8e-05,9.26033]
[1777386312410,44.89,75898.46,178.7,-0.10124,8e-05,9.26033]
[1777386312793,44.89,75889.42,178.7,-0.10193,8e-05,9.30477]
[1777386318247,44.89,75890.53,178.7,-0.10184,8e-05,9.29901]
[1777386323068,44.89,75891.9,178.7,-0.10173,8e-05,9.29218]
[1777386325065,44.89,75893.03,178.7,-0.10165,8e-05,9.28662]
[1777386325101,44.89,75893.03,178.7,-0.10165,8e-05,9.28662]
[1777386325281,44.89,75895.84,178.7,-0.10144,8e-05,9.27282]
[1777386326102,44.89,75908.09,178.7,-0.10051,8e-05,9.21278]
[1777386326575,44.89,75908.09,178.7,-0.10051,8e-05,9.21278]
[1777386328904,44.89,75898.7,178.7,-0.10122,8e-05,9.2591]
[1777386332413,44.89,75904.79,178.7,-0.10072,8e-05,9.22461]
[1777386334188,44.89,75907.35,178.7,-0.10053,8e-05,9.21215]
[1777386334209,44.89,75907.35,178.7,-0.10053,8e-05,9.21215]
[1777386334317,44.89,75910.55,178.7,-0.10029,7e-05,9.19659]
[1777386334350,44.89,75910.55,178.7,-0.10029,7e-05,9.19659]
[1777386334765,44.89,75910.55,178.7,-0.10029,7e-05,9.19659]
[1777386335204,44.89,75913.02,178.7,-0.10011,7e-05,9.18464]
[1777386336699,44.89,75912.2,178.7,-0.10017,7e-05,9.18852]
[1777386336962,44.89,75913.62,178.7,-0.10006,7e-05,9.18144]
[1777386338702,44.89,75913.94,178.7,-0.10003,7e-05,9.17952]
[1777386340927,44.88,75912.97,178.7,-0.1001,7e-05,9.18358]
[1777386341744,44.88,75906.28,178.7,-0.10059,8e-05,9.21597]
[1777386341997,44.88,75903.75,178.7,-0.10078,8e-05,9.22796]
[1777386343963,44.88,75904.66,178.7,-0.1007,8e-05,9.22331]
[1777386345434,44.88,75910.83,178.7,-0.10024,7e-05,9.19273]
[1777386346688,44.88,75913.17,178.7,-0.10006,7e-05,9.18114]
[1777386347032,44.88,75911.39,178.7,-0.10019,7e-05,9.18972]
[1777386349023,44.88,75910.78,178.7,-0.10023,7e-05,9.19234]
[1777386354081,44.87,75903.92,178.7,-0.10071,8e-05,9.22359]
[1777386354749,44.87,75903.92,178.7,-0.10071,8e-05,9.22359]
[1777386354845,44.87,75903.92,178.7,-0.10071,8e-05,9.22359]
[1777386354983,44.87,75903.92,178.7,-0.10071,8e-05,9.22359]
[1777386355087,44.87,75890.26,178.7,-0.10173,8e-05,9.29021]
[1777386355627,44.87,75890.26,178.7,-0.10173,8e-05,9.29021]
[1777386355752,44.87,75890.26,178.7,-0.10173,8e-05,9.29021]
[1777386356409,44.87,75883.34,178.7,-0.10226,8e-05,9.32423]
[1777386356781,44.87,75883.34,178.7,-0.10226,8e-05,9.32423]
[1777386357105,44.87,75879.86,178.7,-0.10252,8e-05,9.34131]
[1777386362137,44.86,75887.1,178.7,-0.10195,8e-05,9.30422]
[1777386362375,44.86,75887.1,178.7,-0.10195,8e-05,9.30422]
[1777386363546,44.86,75881.61,178.7,-0.10236,8e-05,9.33098]
[1777386366795,44.86,75878.52,178.7,-0.10259,8e-05,9.3453]
[1777386366972,44.86,75878.52,178.7,-0.10259,8e-05,9.3453]
[1777386367172,44.86,75876.28,178.7,-0.10275,8e-05,9.35602]
[1777386370558,44.86,75871.73,178.7,-0.1031,8e-05,9.37817]
[1777386372156,44.86,75870.74,178.7,-0.10317,8e-05,9.38291]
[1777386372207,44.86,75869.76,178.7,-0.10324,8e-05,9.38761]
[1777386374970,44.86,75870.49,178.7,-0.10318,8e-05,9.38326]
[1777386375190,44.86,75870.49,178.7,-0.10318,8e-05,9.38326]
[1777386375228,44.86,75868.2,178.7,-0.10335,8e-05,9.3942]
[1777386377563,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386377948,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386378067,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386378082,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386378132,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386378231,44.85,75865.6,178.7,-0.10354,8e-05,9.40673]
[1777386379050,44.85,75859.83,178.7,-0.10398,8e-05,9.43508]
[1777386380275,44.85,75854.39,178.7,-0.1044,8e-05,9.46178]
[1777386383441,44.85,75846.94,178.7,-0.10496,8e-05,9.49761]
[1777386387178,44.85,75842.98,178.7,-0.10525,8e-05,9.5164]
[1777386387353,44.85,75842.98,178.7,-0.10525,8e-05,9.5164]
[1777386387372,44.85,75842.98,178.7,-0.10525,8e-05,9.5164]
[1777386387834,44.85,75837.34,178.7,-0.10569,8e-05,9.54409]
[1777386387853,44.85,75837.34,178.7,-0.10569,8e-05,9.54409]
[1777386388021,44.85,75837.34,178.7,-0.10569,8e-05,9.54409]
[1777386388186,44.85,75837.34,178.7,-0.10569,8e-05,9.54409]
[1777386388327,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386388373,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386388588,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386388976,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386388983,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386389148,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386389265,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386389279,44.85,75813.96,178.7,-0.10752,8e-05,9.66015]
[1777386389334,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386389496,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386389628,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386389850,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386389873,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386390088,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386390129,44.84,75804.03,178.7,-0.1083,8e-05,9.70961]
[1777386390187,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386390395,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386390420,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386390564,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386390928,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386391222,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386391245,44.84,75804.03,178.7,-0.1083,8e-05,9.70959]
[1777386391266,44.84,75807.02,178.7,-0.10802,8e-05,9.68947]
[1777386393018,44.84,75810.72,178.7,-0.10772,8e-05,9.67093]
[1777386393061,44.84,75813.0,178.7,-0.10754,8e-05,9.65953]
[1777386393681,44.84,75813.0,178.7,-0.10754,8e-05,9.65953]
[1777386393822,44.84,75813.0,178.7,-0.10754,8e-05,9.65953]
[1777386394051,44.84,75810.17,178.7,-0.10776,8e-05,9.67336]
[1777386395153,44.84,75810.17,178.7,-0.10776,8e-05,9.67336]
[1777386395556,44.84,75804.36,178.7,-0.10822,8e-05,9.70233]
[1777386395618,44.84,75804.36,178.7,-0.10822,8e-05,9.70233]
[1777386396066,44.84,75804.36,178.7,-0.10822,8e-05,9.70233]
[1777386397136,44.84,75799.59,178.7,-0.1086,8e-05,9.72609]
[1777386398302,44.84,75793.41,178.7,-0.10909,8e-05,9.75688]
[1777386398325,44.84,75784.54,178.7,-0.1098,8e-05,9.80114]
[1777386398408,44.84,75784.54,178.7,-0.1098,8e-05,9.80114]
[1777386398604,44.84,75784.54,178.7,-0.1098,8e-05,9.80114]
[1777386400883,44.84,75777.5,178.7,-0.11035,8e-05,9.83597]
[1777386402371,44.84,75767.86,178.7,-0.11113,8e-05,9.88398]
[1777386403384,44.84,75769.22,178.7,-0.11101,8e-05,9.87701]
[1777386404013,44.84,75769.22,178.7,-0.11101,8e-05,9.87701]
[1777386404118,44.84,75769.22,178.7,-0.11101,8e-05,9.87701]
[1777386404912,44.84,75773.35,178.7,-0.11068,8e-05,9.85614]
[1777386404921,44.84,75773.35,178.7,-0.11068,8e-05,9.85614]
[1777386405348,44.84,75773.35,178.7,-0.11068,8e-05,9.85614]
[1777386405212,44.84,75783.12,178.7,-0.10989,8e-05,9.80681]
[1777386405371,44.84,75783.12,178.7,-0.10989,8e-05,9.80681]
[1777386406872,44.84,75778.17,178.7,-0.11029,8e-05,9.83164]
[1777386407806,44.84,75777.2,178.7,-0.11036,8e-05,9.83615]
[1777386407835,44.84,75777.2,178.7,-0.11036,8e-05,9.83615]
[1777386408281,44.84,75777.2,178.7,-0.11036,8e-05,9.83615]
[1777386410534,44.83,75789.56,178.7,-0.10936,8e-05,9.77367]
[1777386413047,44.83,75789.81,178.7,-0.10933,8e-05,9.77206]
[1777386414929,44.83,75791.16,178.7,-0.10922,8e-05,9.76475]
[1777386414968,44.83,75791.16,178.7,-0.10922,8e-05,9.76475]
[1777386416023,44.83,75790.28,178.7,-0.10928,8e-05,9.76899]
[1777386419540,44.83,75794.21,178.7,-0.10896,8e-05,9.74865]
[1777386419565,44.83,75794.21,178.7,-0.10896,8e-05,9.74865]
[1777386421314,44.83,75794.62,178.7,-0.10892,8e-05,9.74646]
[1777386421348,44.83,75808.53,178.7,-0.10782,8e-05,9.6768]
[1777386424889,44.83,75814.57,178.7,-0.10734,8e-05,9.6466]
[1777386424935,44.83,75819.13,178.7,-0.10698,8e-05,9.62386]
[1777386426047,44.83,75819.13,178.7,-0.10698,8e-05,9.62386]
[1777386431629,44.83,75828.03,178.7,-0.10628,8e-05,9.57984]
[1777386435181,44.83,75821.67,178.7,-0.10678,8e-05,9.61159]
[1777386435221,44.83,75821.67,178.7,-0.10678,8e-05,9.61159]
[1777386435657,44.83,75810.78,178.7,-0.10764,8e-05,9.6659]
[1777386439686,44.83,75799.91,178.7,-0.1085,8e-05,9.71979]
[1777386441717,44.83,75797.94,178.7,-0.10865,8e-05,9.72949]
[1777386441961,44.83,75797.94,178.7,-0.10865,8e-05,9.72949]
[1777386446099,44.82,75789.05,178.7,-0.10935,8e-05,9.77321]
[1777386451770,44.82,75797.74,178.7,-0.10859,8e-05,9.72334]
[1777386457232,44.82,75795.93,178.7,-0.10873,8e-05,9.73187]
[1777386462854,44.82,75804.49,178.7,-0.10803,8e-05,9.68818]
[1777386463795,44.82,75804.49,178.7,-0.10803,8e-05,9.68818]
[1777386463917,44.82,75804.49,178.7,-0.10803,8e-05,9.68818]
[1777386464340,44.82,75804.49,178.7,-0.10803,8e-05,9.68818]
[1777386464518,44.82,75808.32,178.7,-0.10773,8e-05,9.66897]
[1777386470911,44.81,75805.93,178.7,-0.10791,8e-05,9.68026]
[1777386475623,44.81,75807.0,178.7,-0.10782,8e-05,9.67473]
[1777386475818,44.81,75807.0,178.7,-0.10782,8e-05,9.67473]
[1777386475946,44.81,75806.01,178.7,-0.1079,8e-05,9.67962]
[1777386476756,44.81,75806.01,178.7,-0.1079,8e-05,9.67962]
[1777386476818,44.81,75806.01,178.7,-0.1079,8e-05,9.67962]
[1777386477339,44.81,75808.0,178.7,-0.10773,8e-05,9.66935]
[1777386477724,44.81,75808.0,178.7,-0.10773,8e-05,9.66935]
[1777386477818,44.81,75808.0,178.7,-0.10773,8e-05,9.66935]
[1777386478303,44.81,75808.0,178.7,-0.10773,8e-05,9.66935]
[1777386478532,44.81,75809.55,178.7,-0.10761,8e-05,9.66157]
[1777386478966,44.81,75797.78,178.7,-0.10854,8e-05,9.72034]
[1777386482711,44.81,75795.49,178.7,-0.10872,8e-05,9.73136]
[1777386483018,44.81,75795.49,178.7,-0.10872,8e-05,9.73136]
[1777386483179,44.81,75795.49,178.7,-0.10872,8e-05,9.73136]
[1777386483422,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386483715,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386483847,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386483955,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386484228,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386484389,44.81,75805.96,178.7,-0.10788,8e-05,9.67888]
[1777386484433,44.81,75831.73,178.7,-0.10585,8e-05,9.55013]
[1777386484578,44.81,75831.73,178.7,-0.10585,8e-05,9.55013]
[1777386484695,44.81,75831.73,178.7,-0.10585,8e-05,9.55013]
[1777386485048,44.81,75831.73,178.7,-0.10585,8e-05,9.55013]
[1777386485294,44.81,75856.27,178.7,-0.10394,8e-05,9.42805]
[1777386487545,44.81,75856.03,178.7,-0.10395,8e-05,9.42891]
[1777386488103,44.81,75856.03,178.7,-0.10395,8e-05,9.42891]
[1777386488302,44.81,75856.03,178.7,-0.10395,8e-05,9.42891]
[1777386488700,44.81,75854.29,178.7,-0.10408,8e-05,9.43735]
[1777386489366,44.81,75854.29,178.7,-0.10408,8e-05,9.43735]
[1777386489411,44.81,75827.68,178.7,-0.10615,8e-05,9.56923]
[1777386489644,44.81,75827.68,178.7,-0.10615,8e-05,9.56923]
[1777386489822,44.81,75827.68,178.7,-0.10615,8e-05,9.56923]
[1777386490420,44.81,75827.68,178.7,-0.10615,8e-05,9.56923]
[1777386490411,44.8,75815.36,178.7,-0.10712,8e-05,9.63043]
[1777386491369,44.8,75815.36,178.7,-0.10712,8e-05,9.63043]
[1777386491452,44.8,75812.24,178.7,-0.10736,8e-05,9.64573]
[1777386492231,44.8,75812.24,178.7,-0.10736,8e-05,9.64573]
[1777386492722,44.8,75805.57,178.7,-0.10789,8e-05,9.67901]
[1777386498109,44.8,75801.34,178.7,-0.10821,8e-05,9.6995]
[1777386503144,44.8,75800.43,178.7,-0.10828,8e-05,9.7035]
[1777386504965,44.8,75804.39,178.7,-0.10796,8e-05,9.6836]
[1777386506627,44.8,75812.03,178.7,-0.10735,8e-05,9.64533]
[1777386506918,44.8,75812.03,178.7,-0.10735,8e-05,9.64533]
[1777386507173,44.8,75818.4,178.7,-0.10685,8e-05,9.61354]
[1777386508179,44.8,75828.91,178.7,-0.10602,8e-05,9.56097]
[1777386509505,44.8,75832.29,178.7,-0.10576,8e-05,9.544]
[1777386510570,44.8,75836.11,178.7,-0.10545,8e-05,9.52489]
[1777386511064,44.8,75836.11,178.7,-0.10545,8e-05,9.52489]
[1777386511118,44.8,75836.11,178.7,-0.10545,8e-05,9.52489]
[1777386511118,44.8,75836.11,178.7,-0.10545,8e-05,9.52489]
[1777386511215,44.8,75836.11,178.7,-0.10545,8e-05,9.52489]
[1777386511577,44.8,75837.46,178.7,-0.1053,8e-05,9.51324]
[1777386511830,44.8,75837.46,178.7,-0.1053,8e-05,9.51324]
[1777386512212,44.8,75846.95,178.7,-0.10456,8e-05,9.46605]
[1777386512692,44.8,75846.95,178.7,-0.10456,8e-05,9.46605]
[1777386513445,44.8,75846.95,178.7,-0.10456,8e-05,9.46605]
[1777386513497,44.8,75846.95,178.7,-0.10456,8e-05,9.46605]
[1777386515160,44.8,75847.31,178.7,-0.10453,8e-05,9.46379]
[1777386515230,44.8,75847.31,178.7,-0.10453,8e-05,9.46379]
[1777386515273,44.8,75847.31,178.7,-0.10453,8e-05,9.46379]
[1777386515331,44.8,75847.31,178.7,-0.10453,8e-05,9.46379]
[1777386516614,44.79,75857.69,178.7,-0.10372,8e-05,9.41192]
[1777386517434,44.79,75867.14,178.7,-0.10299,8e-05,9.36504]
[1777386517519,44.79,75867.14,178.7,-0.10299,8e-05,9.36504]
[1777386517952,44.79,75867.14,178.7,-0.10299,8e-05,9.36504]
[1777386518066,44.79,75867.14,178.7,-0.10299,8e-05,9.36504]
[1777386518256,44.79,75867.14,178.7,-0.10299,8e-05,9.36504]
[1777386519511,44.79,75873.54,178.7,-0.1025,8e-05,9.33332]
[1777386520219,44.79,75873.54,178.7,-0.1025,8e-05,9.33332]
[1777386520268,44.79,75873.54,178.7,-0.1025,8e-05,9.33332]
[1777386521006,44.79,75870.5,178.7,-0.10273,8e-05,9.34827]
[1777386521033,44.79,75870.5,178.7,-0.10273,8e-05,9.34827]
[1777386521498,44.79,75870.5,178.7,-0.10273,8e-05,9.34827]
[1777386521732,44.79,75866.03,178.7,-0.10307,8e-05,9.37028]
[1777386522057,44.79,75866.03,178.7,-0.10307,8e-05,9.37028]
[1777386523810,44.79,75861.88,178.7,-0.10338,8e-05,9.39032]
[1777386525079,44.79,75867.87,178.7,-0.10292,8e-05,9.36036]
[1777386527218,44.79,75865.48,178.7,-0.10309,8e-05,9.37152]
[1777386527524,44.79,75864.84,178.7,-0.10314,8e-05,9.37435]
[1777386527769,44.79,75864.84,178.7,-0.10314,8e-05,9.37435]
[1777386530577,44.79,75866.76,178.7,-0.10299,8e-05,9.36456]
[1777386531073,44.79,75866.76,178.7,-0.10299,8e-05,9.36456]
[1777386531735,44.79,75868.92,178.7,-0.10282,8e-05,9.3538]
[1777386532165,44.79,75868.92,178.7,-0.10282,8e-05,9.3538]
[1777386537125,44.78,75864.23,178.7,-0.10316,8e-05,9.37561]
[1777386542441,44.78,75868.54,178.7,-0.1028,8e-05,9.35238]
[1777386543059,44.78,75868.54,178.7,-0.1028,8e-05,9.35238]
[1777386548483,44.77,75866.12,178.7,-0.10295,8e-05,9.36241]
[1777386550270,44.77,75866.45,178.7,-0.10292,8e-05,9.36047]
[1777386554277,44.77,75864.01,178.7,-0.10309,8e-05,9.37124]
[1777386559560,44.76,75866.32,178.7,-0.10289,8e-05,9.35791]
[1777386564595,44.76,75864.7,178.7,-0.10299,8e-05,9.36442]
[1777386568996,44.75,75866.12,178.7,-0.10286,8e-05,9.35649]
[1777386571691,44.75,75873.07,178.7,-0.10232,8e-05,9.32127]
[1777386572269,44.75,75873.07,178.7,-0.10232,8e-05,9.32127]
[1777386577693,44.75,75873.16,178.7,-0.10226,8e-05,9.31539]
[1777386582727,44.75,75876.02,178.7,-0.10204,8e-05,9.30128]
[1777386585115,44.75,75874.82,178.7,-0.10213,8e-05,9.30722]
[1777386588770,44.75,75862.1,178.7,-0.1031,8e-05,9.36992]
[1777386592593,44.75,75859.83,178.7,-0.10327,8e-05,9.3809]
[1777386593023,44.75,75859.83,178.7,-0.10327,8e-05,9.3809]
[1777386593122,44.75,75849.55,178.7,-0.10407,8e-05,9.43171]
[1777386594214,44.75,75840.36,178.7,-0.10478,8e-05,9.47733]
[1777386595822,44.75,75831.91,178.7,-0.10544,8e-05,9.51928]
[1777386601005,44.74,75829.03,178.7,-0.10565,8e-05,9.53291]
[1777386602455,44.74,75830.44,178.7,-0.10554,8e-05,9.52574]
[1777386602557,44.74,75831.54,178.7,-0.10545,8e-05,9.51993]
[1777386603119,44.74,75831.54,178.7,-0.10545,8e-05,9.51993]
[1777386603220,44.74,75812.76,178.7,-0.10692,8e-05,9.61364]
[1777386608182,44.74,75809.46,178.7,-0.10718,8e-05,9.63]
[1777386610861,44.74,75799.59,178.7,-0.10796,8e-05,9.67917]
[1777386611128,44.74,75799.59,178.7,-0.10796,8e-05,9.67917]
[1777386611416,44.74,75799.59,178.7,-0.10796,8e-05,9.67917]
[1777386611458,44.74,75799.59,178.7,-0.10796,8e-05,9.67917]
[1777386611643,44.74,75800.29,178.7,-0.1079,8e-05,9.67556]
[1777386614962,44.74,75800.13,178.7,-0.10791,8e-05,9.6761]
[1777386620390,44.74,75806.32,178.7,-0.10742,8e-05,9.64494]
[1777386621000,44.74,75792.65,178.7,-0.1085,8e-05,9.71328]
[1777386626036,44.74,75795.95,178.7,-0.10823,8e-05,9.69607]
[1777386629386,44.74,75807.59,178.7,-0.1073,8e-05,9.63767]
[1777386630475,44.74,75807.59,178.7,-0.1073,8e-05,9.63767]
[1777386631909,44.74,75816.55,178.7,-0.10655,8e-05,9.58813]
[1777386634114,44.74,75813.2,178.7,-0.10682,8e-05,9.605]
[1777386634275,44.74,75813.2,178.7,-0.10682,8e-05,9.605]
[1777386635676,44.74,75809.16,178.7,-0.10714,8e-05,9.62523]
[1777386635818,44.74,75809.16,178.7,-0.10714,8e-05,9.62523]
[1777386636108,44.74,75818.03,178.7,-0.10644,8e-05,9.58098]
[1777386637207,44.74,75818.03,178.7,-0.10644,8e-05,9.58098]
[1777386637279,44.74,75818.03,178.7,-0.10644,8e-05,9.58098]
[1777386637429,44.74,75818.03,178.7,-0.10644,8e-05,9.58098]
[1777386637521,44.74,75818.03,178.7,-0.10644,8e-05,9.58098]
[1777386637769,44.74,75825.74,178.7,-0.10583,8e-05,9.54239]
[1777386638154,44.74,75825.74,178.7,-0.10583,8e-05,9.54239]
[1777386638218,44.74,75825.74,178.7,-0.10583,8e-05,9.54239]
[1777386638306,44.74,75836.64,178.7,-0.10498,8e-05,9.48804]
[1777386640536,44.74,75841.15,178.7,-0.10463,8e-05,9.46558]
[1777386641147,44.74,75853.83,178.7,-0.10364,8e-05,9.40226]
[1777386644605,44.73,75866.96,178.7,-0.10262,8e-05,9.33701]
[1777386645530,44.73,75866.96,178.7,-0.10262,8e-05,9.33701]
[1777386646183,44.73,75884.78,178.7,-0.10127,8e-05,9.24911]
[1777386651568,44.74,75884.03,178.7,-0.10133,8e-05,9.2532]
[1777386653505,44.74,75882.74,178.7,-0.10143,8e-05,9.25974]
[1777386656020,44.74,75875.47,178.7,-0.10199,8e-05,9.29571]
[1777386658264,44.74,75879.96,178.7,-0.10164,8e-05,9.27363]
[1777386661021,44.74,75886.18,178.7,-0.10118,8e-05,9.24322]
[1777386664019,44.74,75878.99,178.7,-0.10173,8e-05,9.27889]
[1777386669346,44.74,75885.14,178.7,-0.10126,8e-05,9.24899]
[1777386671490,44.74,75883.86,178.7,-0.10136,8e-05,9.25536]
[1777386677628,44.74,75883.87,178.7,-0.10137,8e-05,9.25555]
[1777386677949,44.74,75885.06,178.7,-0.10128,8e-05,9.24975]
[1777386678409,44.74,75896.01,178.7,-0.10045,8e-05,9.19598]
[1777386680673,44.74,75895.79,178.7,-0.10047,8e-05,9.19737]
[1777386681014,44.74,75895.79,178.7,-0.10047,8e-05,9.19737]
[1777386681019,44.74,75895.79,178.7,-0.10047,8e-05,9.19737]
[1777386681268,44.74,75895.79,178.7,-0.10047,8e-05,9.19737]
[1777386681518,44.74,75895.79,178.7,-0.10047,8e-05,9.19737]
[1777386683443,44.74,75886.58,178.7,-0.10117,8e-05,9.24308]
[1777386688479,44.74,75889.12,178.7,-0.10099,8e-05,9.23095]
[1777386692066,44.75,75896.34,178.7,-0.1004,8e-05,9.19096]
[1777386696018,44.75,75898.16,178.7,-0.10027,8e-05,9.18263]
[1777386697767,44.75,75894.76,178.7,-0.10053,8e-05,9.19962]
[1777386701149,44.75,75895.69,178.7,-0.10047,8e-05,9.1954]
[1777386703871,44.75,75897.77,178.7,-0.10032,8e-05,9.18558]
[1777386706220,44.75,75898.33,178.7,-0.10028,8e-05,9.18311]
[1777386710019,44.75,75901.18,178.7,-0.10007,8e-05,9.16973]
[1777386715668,44.76,75900.09,178.7,-0.10017,8e-05,9.17604]
[1777386720018,44.76,75900.24,178.7,-0.10017,8e-05,9.17581]
[1777386720594,44.76,75900.24,178.7,-0.10017,8e-05,9.17581]
[1777386720606,44.76,75900.24,178.7,-0.10017,8e-05,9.17581]
[1777386721215,44.76,75898.07,178.7,-0.10033,8e-05,9.18659]
[1777386721710,44.76,75885.81,178.7,-0.10126,8e-05,9.24699]
[1777386724018,44.76,75885.55,178.7,-0.10128,8e-05,9.24838]
[1777386724269,44.76,75885.55,178.7,-0.10128,8e-05,9.24838]
[1777386726703,44.76,75884.31,178.7,-0.10138,8e-05,9.25453]
[1777386726725,44.76,75884.49,178.7,-0.10136,8e-05,9.25367]
[1777386728149,44.76,75878.99,178.7,-0.10178,8e-05,9.28077]
[1777386732018,44.76,75877.16,178.7,-0.10192,8e-05,9.28974]
[1777386736019,44.76,75878.19,178.7,-0.10184,8e-05,9.28457]
[1777386741850,44.76,75880.66,178.7,-0.10165,8e-05,9.27227]
[1777386742768,44.76,75880.66,178.7,-0.10165,8e-05,9.27227]
[1777386745863,44.76,75879.0,178.7,-0.10178,8e-05,9.28043]
[1777386747853,44.76,75877.59,178.7,-0.10188,8e-05,9.28735]
[1777386751885,44.76,75879.47,178.7,-0.10174,8e-05,9.27801]
[1777386754130,44.76,75880.01,178.7,-0.10165,8e-05,9.27053]
[1777386755442,44.76,75880.35,178.7,-0.10163,8e-05,9.26886]
[1777386757519,44.76,75886.71,178.7,-0.10115,8e-05,9.2376]
[1777386761686,44.76,75878.38,178.7,-0.10178,8e-05,9.27868]
[1777386761824,44.76,75881.53,178.7,-0.10154,8e-05,9.26315]
[1777386762332,44.76,75881.53,178.7,-0.10154,8e-05,9.26315]
[1777386764027,44.76,75894.24,178.7,-0.10058,8e-05,9.20049]
[1777386764955,44.76,75892.29,178.7,-0.10072,8e-05,9.20996]
[1777386765019,44.76,75892.29,178.7,-0.10072,8e-05,9.20996]
[1777386765268,44.76,75892.29,178.7,-0.10072,8e-05,9.20996]
[1777386769388,44.76,75893.93,178.7,-0.10059,8e-05,9.20133]
[1777386772316,44.75,75894.19,178.7,-0.10056,8e-05,9.19969]
[1777386772518,44.75,75894.19,178.7,-0.10056,8e-05,9.19969]
[1777386772768,44.75,75894.64,178.7,-0.10053,8e-05,9.19736]
[1777386778106,44.75,75892.3,178.7,-0.10069,8e-05,9.20819]
[1777386783146,44.75,75893.9,178.7,-0.10056,8e-05,9.19974]
[1777386786709,44.75,75894.96,178.7,-0.10048,8e-05,9.19429]
[1777386787605,44.75,75894.98,178.7,-0.10048,8e-05,9.19409]
[1777386787711,44.75,75894.98,178.7,-0.10048,8e-05,9.19409]
[1777386787695,44.75,75871.58,178.7,-0.10226,8e-05,9.30941]
[1777386787899,44.75,75871.58,178.7,-0.10226,8e-05,9.30941]
[1777386788724,44.75,75859.72,178.7,-0.10316,8e-05,9.36795]
[1777386788816,44.75,75859.72,178.7,-0.10316,8e-05,9.36795]
[1777386788944,44.75,75859.72,178.7,-0.10316,8e-05,9.36795]
[1777386790259,44.75,75860.62,178.7,-0.10309,8e-05,9.36336]
[1777386790416,44.75,75860.62,178.7,-0.10309,8e-05,9.36336]
[1777386791025,44.75,75854.96,178.7,-0.10353,8e-05,9.39123]
[1777386793528,44.75,75848.72,178.7,-0.104,8e-05,9.42177]
[1777386796846,44.74,75838.17,178.7,-0.10481,8e-05,9.47312]
[1777386799880,44.74,75838.9,178.7,-0.10473,8e-05,9.46862]
[1777386805303,44.74,75833.14,178.7,-0.10516,8e-05,9.49557]
[1777386806500,44.74,75833.14,178.7,-0.10516,8e-05,9.49557]
[1777386806558,44.74,75833.14,178.7,-0.10516,8e-05,9.49557]
[1777386807842,44.74,75823.94,178.7,-0.10587,8e-05,9.54095]
[1777386808199,44.74,75823.94,178.7,-0.10587,8e-05,9.54095]
[1777386808292,44.74,75823.94,178.7,-0.10587,8e-05,9.54095]
[1777386808455,44.73,75808.84,178.7,-0.10706,8e-05,9.61611]
[1777386809507,44.73,75808.84,178.7,-0.10706,8e-05,9.61611]
[1777386810819,44.73,75809.83,178.7,-0.10697,8e-05,9.61042]
[1777386813427,44.73,75810.86,178.7,-0.10683,8e-05,9.59947]
[1777386814415,44.73,75809.82,178.7,-0.1069,8e-05,9.6042]
[1777386815263,44.73,75808.57,178.7,-0.10699,8e-05,9.60998]
[1777386816945,44.72,75819.37,178.7,-0.10613,8e-05,9.55542]
[1777386822425,44.72,75819.32,178.7,-0.1061,8e-05,9.55328]
[1777386824284,44.72,75819.99,178.7,-0.10604,8e-05,9.54956]
[1777386829474,44.71,75817.27,178.7,-0.10622,8e-05,9.56079]
[1777386830624,44.71,75817.27,178.7,-0.10622,8e-05,9.56079]
[1777386830709,44.71,75817.27,178.7,-0.10622,8e-05,9.56079]
[1777386836150,44.7,75817.43,178.7,-0.10617,8e-05,9.55764]
[1777386837858,44.7,75816.62,178.7,-0.10623,8e-05,9.56129]
[1777386837871,44.7,75816.62,178.7,-0.10623,8e-05,9.56129]
[1777386837897,44.7,75816.62,178.7,-0.10623,8e-05,9.56129]
[1777386838240,44.7,75816.59,178.7,-0.10623,8e-05,9.56128]
[1777386841697,44.7,75811.68,178.7,-0.10661,8e-05,9.5853]
[1777386847409,44.69,75815.97,178.7,-0.10625,8e-05,9.56272]
[1777386849476,44.69,75810.64,178.7,-0.10667,8e-05,9.58899]
[1777386849511,44.69,75810.64,178.7,-0.10667,8e-05,9.58899]
[1777386851630,44.69,75799.3,178.7,-0.10755,8e-05,9.64503]
[1777386856756,44.69,75791.82,178.7,-0.10813,8e-05,9.68137]
[1777386858768,44.69,75793.77,178.7,-0.10797,8e-05,9.67093]
[1777386858852,44.69,75795.31,178.7,-0.10784,8e-05,9.66289]
[1777386858918,44.69,75795.31,178.7,-0.10784,8e-05,9.66289]
[1777386859318,44.69,75795.31,178.7,-0.10784,8e-05,9.66289]
[1777386860882,44.68,75796.02,178.7,-0.10777,8e-05,9.65882]
[1777386861567,44.68,75796.02,178.7,-0.10777,8e-05,9.65882]
[1777386862330,44.68,75796.25,178.7,-0.10775,8e-05,9.65742]
[1777386864952,44.68,75798.64,178.7,-0.10755,8e-05,9.64474]
[1777386865019,44.68,75798.64,178.7,-0.10755,8e-05,9.64474]
[1777386865293,44.68,75798.64,178.7,-0.10755,8e-05,9.64474]
[1777386865729,44.68,75806.73,178.7,-0.10691,8e-05,9.60404]
[1777386869412,44.68,75811.25,178.7,-0.10653,8e-05,9.5802]
[1777386871502,44.67,75809.5,178.7,-0.10666,8e-05,9.58836]
[1777386875278,44.67,75809.51,178.7,-0.1066,8e-05,9.58272]
[1777386877476,44.67,75800.03,178.7,-0.10735,8e-05,9.62972]
[1777386877551,44.67,75800.03,178.7,-0.10735,8e-05,9.62972]
[1777386877901,44.67,75793.11,178.7,-0.10789,8e-05,9.66413]
[1777386878119,44.67,75793.11,178.7,-0.10789,8e-05,9.66413]
[1777386878606,44.67,75793.11,178.7,-0.10789,8e-05,9.66413]
[1777386878820,44.67,75787.59,178.7,-0.10833,8e-05,9.6915]
[1777386881312,44.67,75786.79,178.7,-0.10839,8e-05,9.69537]
[1777386884951,44.67,75791.47,178.7,-0.10801,8e-05,9.6716]
[1777386885019,44.67,75791.47,178.7,-0.10801,8e-05,9.6716]
[1777386885844,44.67,75791.47,178.7,-0.10801,8e-05,9.6716]
[1777386886018,44.67,75790.78,178.7,-0.10806,8e-05,9.67499]
[1777386888180,44.67,75786.99,178.7,-0.10836,8e-05,9.69365]
[1777386888606,44.67,75786.99,178.7,-0.10836,8e-05,9.69365]
[1777386891074,44.67,75786.01,178.7,-0.10844,8e-05,9.69842]
[1777386896946,44.67,75799.39,178.7,-0.10737,8e-05,9.63109]
[1777386901981,44.67,75801.09,178.7,-0.10723,8e-05,9.62268]
[1777386904779,44.67,75801.19,178.7,-0.10723,8e-05,9.62224]
[1777386906681,44.67,75796.65,178.7,-0.10759,8e-05,9.64506]
[1777386911423,44.67,75794.55,178.7,-0.10775,8e-05,9.65547]
[1777386917308,44.66,75797.73,178.7,-0.10749,8e-05,9.6386]
[1777386919196,44.66,75790.28,178.7,-0.10808,8e-05,9.67574]
[1777386919404,44.66,75790.28,178.7,-0.10808,8e-05,9.67574]
[1777386925167,44.66,75781.07,178.7,-0.10881,8e-05,9.72161]
[1777386930202,44.66,75786.28,178.7,-0.10839,8e-05,9.69513]
[1777386935236,44.66,75780.01,178.7,-0.10884,8e-05,9.72144]
[1777386940272,44.66,75774.76,178.7,-0.10925,8e-05,9.74741]
[1777386942035,44.66,75770.96,178.7,-0.10956,8e-05,9.76638]
[1777386944081,44.66,75767.15,178.8,-0.10986,8e-05,9.7852]
[1777386944546,44.66,75767.15,178.8,-0.10986,8e-05,9.7852]
[1777386944813,44.66,75767.15,178.8,-0.10986,8e-05,9.7852]
[1777386944890,44.66,75763.69,178.8,-0.11014,8e-05,9.80243]
[1777386945259,44.66,75763.69,178.8,-0.11014,8e-05,9.80243]
[1777386945750,44.65,75747.49,178.8,-0.11145,8e-05,9.88395]
[1777386946130,44.65,75747.49,178.8,-0.11145,8e-05,9.88395]
[1777386946192,44.65,75747.49,178.8,-0.11145,8e-05,9.88395]
[1777386946526,44.65,75747.49,178.8,-0.11145,8e-05,9.88395]
[1777386946543,44.65,75747.49,178.8,-0.11145,8e-05,9.88395]
[1777386946906,44.65,75747.49,178.9,-0.11145,8e-05,9.88395]
[1777386946901,44.65,75738.12,178.9,-0.11221,8e-05,9.93099]
[1777386947519,44.65,75738.12,178.9,-0.11221,8e-05,9.93099]
[1777386947531,44.65,75738.12,178.9,-0.11221,8e-05,9.93099]
[1777386947658,44.65,75738.12,178.9,-0.11221,8e-05,9.93099]
[1777386947767,44.65,75738.12,178.9,-0.11221,8e-05,9.93099]
[1777386947973,44.65,75698.26,178.9,-0.11551,8e-05,10.13286]
[1777386948186,44.65,75698.26,178.9,-0.11551,8e-05,10.13286]
[1777386948417,44.65,75698.26,178.9,-0.11551,8e-05,10.13286]
[1777386948783,44.65,75698.26,178.9,-0.11551,8e-05,10.13286]
[1777386948984,44.65,75680.07,178.9,-0.11704,8e-05,10.22537]
[1777386949142,44.65,75680.07,178.9,-0.11704,8e-05,10.22537]
[1777386949388,44.65,75680.07,178.9,-0.11704,8e-05,10.22537]
[1777386949475,44.65,75680.07,178.9,-0.11704,8e-05,10.22537]
[1777386949757,44.65,75680.07,178.9,-0.11704,8e-05,10.22537]
[1777386949894,44.65,75690.32,178.9,-0.11617,8e-05,10.17301]
[1777386950305,44.65,75690.32,178.9,-0.11617,8e-05,10.17301]
[1777386950348,44.65,75690.32,178.9,-0.11617,8e-05,10.17301]
[1777386950454,44.65,75690.32,178.9,-0.11617,8e-05,10.17301]
[1777386950615,44.65,75690.32,178.9,-0.11617,8e-05,10.17301]
[1777386950898,44.65,75708.94,178.9,-0.11461,8e-05,10.07803]
[1777386951082,44.65,75708.94,178.9,-0.11461,8e-05,10.07803]
[1777386951890,44.65,75735.24,178.9,-0.11243,8e-05,9.94434]
[1777386952332,44.65,75735.24,178.9,-0.11243,8e-05,9.94434]
[1777386952898,44.65,75758.38,178.9,-0.11054,8e-05,9.82732]
[1777386953021,44.65,75758.38,178.9,-0.11054,8e-05,9.82732]
[1777386953568,44.65,75773.93,178.9,-0.10928,8e-05,9.74907]
[1777386954038,44.65,75773.93,178.9,-0.10928,8e-05,9.74907]
[1777386954190,44.65,75773.93,178.9,-0.10928,8e-05,9.74907]
[1777386954205,44.65,75773.93,178.9,-0.10928,8e-05,9.74907]
[1777386954711,44.65,75773.93,178.9,-0.10928,8e-05,9.74907]
[1777386954796,44.65,75744.09,178.9,-0.1117,8e-05,9.89941]
[1777386955606,44.65,75744.09,178.9,-0.1117,8e-05,9.89941]
[1777386955901,44.65,75744.09,178.9,-0.1117,8e-05,9.89941]
[1777386955620,44.65,75729.97,178.9,-0.11286,8e-05,9.97075]
[1777386956847,44.65,75729.97,178.9,-0.11286,8e-05,9.97075]
[1777386956873,44.65,75729.97,178.9,-0.11286,8e-05,9.97075]
[1777386956877,44.65,75739.66,178.9,-0.11206,8e-05,9.9215]
[1777386957911,44.65,75739.66,178.9,-0.11206,8e-05,9.9215]
[1777386958130,44.65,75742.8,178.9,-0.1118,8e-05,9.90528]
[1777386958153,44.65,75742.8,178.9,-0.1118,8e-05,9.90528]
[1777386958407,44.65,75742.8,178.9,-0.1118,8e-05,9.90528]
[1777386958840,44.65,75753.86,178.9,-0.11089,8e-05,9.8491]
[1777386959037,44.65,75753.86,178.9,-0.11089,8e-05,9.8491]
[1777386959656,44.65,75753.86,178.9,-0.11089,8e-05,9.8491]
[1777386961839,44.65,75763.43,178.9,-0.1101,8e-05,9.80043]
[1777386962392,44.64,75764.32,178.9,-0.11003,8e-05,9.79578]
[1777386964227,44.64,75762.37,178.9,-0.11018,8e-05,9.80528]
[1777386966655,44.64,75757.78,178.9,-0.11055,8e-05,9.82805]
[1777386967090,44.64,75754.55,178.9,-0.11081,8e-05,9.84414]
[1777386967232,44.64,75754.55,178.9,-0.11081,8e-05,9.84414]
[1777386967471,44.64,75745.97,178.9,-0.1115,8e-05,9.88723]
[1777386972528,44.64,75748.66,178.9,-0.11128,8e-05,9.87356]
[1777386973516,44.64,75750.07,178.9,-0.11117,8e-05,9.86643]
[1777386973561,44.64,75741.4,178.9,-0.11188,8e-05,9.91024]
[1777386974893,44.64,75732.02,178.9,-0.11265,8e-05,9.95763]
[1777386980111,44.64,75736.36,178.9,-0.11228,8e-05,9.93498]
[1777386984624,44.64,75735.24,178.9,-0.11236,8e-05,9.94026]
[1777386984638,44.64,75733.3,178.9,-0.11252,8e-05,9.94997]
[1777386985560,44.64,75733.3,178.9,-0.11252,8e-05,9.94997]
[1777386987109,44.64,75737.7,178.9,-0.11216,8e-05,9.92788]
[1777386987477,44.64,75737.7,178.9,-0.11216,8e-05,9.92788]
[1777386988885,44.64,75737.98,178.9,-0.11214,8e-05,9.92659]
[1777386991281,44.64,75727.69,178.9,-0.11299,8e-05,9.97904]
[1777386991553,44.64,75727.69,178.9,-0.11299,8e-05,9.97904]
[1777386992500,44.64,75722.59,178.9,-0.11337,8e-05,10.00006]
[1777386993356,44.64,75721.02,178.9,-0.1135,8e-05,10.00804]
[1777386993401,44.64,75721.02,178.9,-0.1135,8e-05,10.00804]
[1777386995823,44.64,75724.91,178.9,-0.11318,8e-05,9.98834]
[1777386997785,44.64,75718.78,178.9,-0.11369,8e-05,10.0195]
[1777386997791,44.64,75718.78,178.9,-0.11369,8e-05,10.0195]
[1777386998160,44.64,75712.86,178.9,-0.11418,8e-05,10.04953]
[1777386998597,44.64,75712.86,178.9,-0.11418,8e-05,10.04953]
[1777386998910,44.64,75699.12,178.9,-0.11532,8e-05,10.11932]
[1777386999132,44.64,75699.12,178.9,-0.11532,8e-05,10.11932]
[1777386999604,44.64,75699.12,178.9,-0.11532,8e-05,10.11932]
[1777386999760,44.64,75689.71,178.9,-0.11612,8e-05,10.1673]
[1777387000291,44.64,75689.71,178.9,-0.11612,8e-05,10.1673]
[1777387000892,44.64,75689.71,178.9,-0.11612,8e-05,10.1673]
[1777387000937,44.64,75689.71,178.9,-0.11612,8e-05,10.1673]
[1777387002360,44.64,75687.92,178.9,-0.11626,8e-05,10.17637]
[1777387004914,44.64,75695.65,178.9,-0.11561,8e-05,10.13699]
[1777387004925,44.64,75695.65,178.9,-0.11561,8e-05,10.13699]
[1777387004948,44.64,75695.65,178.9,-0.11561,8e-05,10.13699]
[1777387005019,44.64,75695.65,178.9,-0.11561,8e-05,10.13699]
[1777387005802,44.64,75709.37,178.9,-0.11447,8e-05,10.06729]
[1777387006278,44.64,75709.37,178.9,-0.11447,8e-05,10.06729]
[1777387007058,44.64,75708.84,178.9,-0.11452,8e-05,10.07011]
[1777387007065,44.64,75708.84,178.9,-0.11452,8e-05,10.07011]
[1777387007816,44.64,75713.1,178.9,-0.11416,8e-05,10.0484]
[1777387009853,44.64,75711.82,178.9,-0.11427,8e-05,10.05486]
[1777387012631,44.64,75713.04,178.9,-0.11416,8e-05,10.04851]
[1777387013237,44.64,75715.44,178.9,-0.11396,8e-05,10.03628]
[1777387013428,44.64,75715.44,178.9,-0.11396,8e-05,10.03628]
[1777387013871,44.64,75727.54,178.9,-0.11296,8e-05,9.97488]
[1777387014106,44.64,75727.54,178.9,-0.11296,8e-05,9.97488]
[1777387014114,44.64,75727.54,178.9,-0.11296,8e-05,9.97488]
[1777387014344,44.64,75727.54,178.9,-0.11296,8e-05,9.97488]
[1777387014872,44.64,75741.19,178.9,-0.11184,8e-05,9.90584]
[1777387015171,44.64,75741.19,178.9,-0.11184,8e-05,9.90584]
[1777387015176,44.64,75741.19,178.9,-0.11184,8e-05,9.90584]
[1777387015919,44.64,75741.19,178.9,-0.11184,8e-05,9.90584]
[1777387016017,44.64,75758.16,178.9,-0.11045,8e-05,9.82009]
[1777387016843,44.64,75758.16,178.9,-0.11045,8e-05,9.82009]
[1777387017637,44.64,75761.5,178.9,-0.11018,8e-05,9.80306]
[1777387017827,44.64,75761.5,178.9,-0.11018,8e-05,9.80306]
[1777387018283,44.64,75765.92,178.9,-0.10982,8e-05,9.78063]
[1777387018459,44.64,75765.92,178.9,-0.10982,8e-05,9.78063]
[1777387022235,44.64,75761.6,178.9,-0.11016,8e-05,9.80179]
[1777387024461,44.63,75758.69,178.9,-0.11039,8e-05,9.81615]
[1777387024511,44.63,75758.69,178.9,-0.11039,8e-05,9.81615]
[1777387024647,44.63,75758.69,178.9,-0.11039,8e-05,9.81615]
[1777387024655,44.63,75758.69,178.9,-0.11039,8e-05,9.81615]
[1777387024943,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025367,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025576,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025595,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025654,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025691,44.63,75747.88,178.9,-0.11127,8e-05,9.87052]
[1777387025950,44.63,75735.55,178.9,-0.11228,8e-05,9.9328]
[1777387026122,44.63,75735.55,178.9,-0.11228,8e-05,9.9328]
[1777387026645,44.63,75735.55,178.9,-0.11228,8e-05,9.9328]
[1777387026691,44.63,75735.55,178.9,-0.11228,8e-05,9.9328]
[1777387028488,44.63,75731.2,178.9,-0.11264,8e-05,9.95502]
[1777387029102,44.64,75731.44,178.9,-0.11262,8e-05,9.9539]
[1777387031020,44.64,75728.4,178.9,-0.11287,8e-05,9.9694]
[1777387033733,44.64,75728.38,178.9,-0.11288,8e-05,9.96974]
[1777387035358,44.64,75727.5,178.9,-0.11295,8e-05,9.97437]
[1777387037808,44.64,75718.92,178.9,-0.11366,8e-05,10.01802]
[1777387037963,44.64,75718.92,178.9,-0.11366,8e-05,10.01802]
[1777387038360,44.64,75722.14,178.9,-0.1134,8e-05,10.0017]
[1777387038861,44.64,75722.14,178.9,-0.1134,8e-05,10.0017]
[1777387041061,44.64,75728.7,178.9,-0.11286,8e-05,9.96853]
[1777387043020,44.64,75733.08,178.9,-0.1125,8e-05,9.94653]
[1777387050071,44.64,75728.02,178.9,-0.11292,8e-05,9.9726]
[1777387050250,44.64,75730.66,178.9,-0.11271,8e-05,9.9593]
[1777387052501,44.64,75731.89,178.9,-0.11256,8e-05,9.94837]
[1777387058981,44.64,75726.64,178.9,-0.113,8e-05,9.97554]
[1777387058983,44.64,75726.64,178.9,-0.113,8e-05,9.97554]
[1777387059481,44.64,75724.96,178.9,-0.11315,8e-05,9.98418]
[1777387060282,44.64,75724.76,178.9,-0.11316,8e-05,9.98525]
[1777387066230,44.64,75717.42,178.9,-0.11377,8e-05,10.02258]
[1777387071444,44.64,75715.42,178.9,-0.11394,8e-05,10.03276]
[1777387073848,44.64,75713.99,178.9,-0.11406,8e-05,10.03999]
[1777387074032,44.64,75713.99,178.9,-0.11406,8e-05,10.03999]
[1777387074604,44.64,75710.43,178.9,-0.11435,8e-05,10.05802]
[1777387074619,44.64,75698.6,178.9,-0.11534,8e-05,10.11815]
[1777387076510,44.64,75689.43,178.9,-0.1161,8e-05,10.16457]
[1777387077602,44.64,75689.43,178.9,-0.1161,8e-05,10.16457]
[1777387077633,44.64,75689.43,178.9,-0.1161,8e-05,10.16457]
[1777387077645,44.64,75689.43,178.9,-0.1161,8e-05,10.16457]
[1777387077660,44.64,75689.43,178.9,-0.1161,8e-05,10.16457]
[1777387077787,44.64,75687.86,178.9,-0.11623,8e-05,10.17239]
[1777387080028,44.64,75685.75,178.9,-0.11641,8e-05,10.18315]
[1777387080068,44.64,75685.63,178.9,-0.11642,8e-05,10.18376]
[1777387080118,44.64,75685.63,178.9,-0.11642,8e-05,10.18376]
[1777387081088,44.64,75685.63,178.9,-0.11642,8e-05,10.18376]
[1777387081218,44.64,75685.18,178.9,-0.11646,8e-05,10.18628]
[1777387081541,44.64,75685.18,178.9,-0.11646,8e-05,10.18628]
[1777387081770,44.64,75685.18,178.9,-0.11646,8e-05,10.18628]
[1777387081824,44.64,75691.89,178.9,-0.1159,8e-05,10.15207]
[1777387084159,44.64,75693.31,178.9,-0.11578,8e-05,10.14467]
[1777387084221,44.64,75693.31,178.9,-0.11578,8e-05,10.14467]
[1777387085066,44.64,75693.31,178.9,-0.11578,8e-05,10.14467]
[1777387085215,44.64,75695.84,178.9,-0.11556,8e-05,10.13164]
[1777387085528,44.64,75695.84,178.9,-0.11556,8e-05,10.13164]
[1777387086112,44.64,75695.84,178.9,-0.11556,8e-05,10.13164]
[1777387087299,44.64,75708.13,178.9,-0.11453,8e-05,10.06869]
[1777387091027,44.64,75708.78,178.9,-0.11447,8e-05,10.06527]
[1777387091592,44.64,75710.4,178.9,-0.11434,8e-05,10.05698]
[1777387092875,44.64,75710.5,178.9,-0.11432,8e-05,10.05635]
[1777387092911,44.64,75710.5,178.9,-0.11432,8e-05,10.05635]
[1777387093713,44.64,75709.95,178.9,-0.11437,8e-05,10.0591]
[1777387093735,44.64,75699.11,178.9,-0.11527,8e-05,10.11416]
[1777387094379,44.64,75699.11,178.9,-0.11527,8e-05,10.11416]
[1777387099317,44.64,75702.45,178.9,-0.11499,8e-05,10.09667]
[1777387099610,44.64,75702.45,178.9,-0.11499,8e-05,10.09667]
[1777387099626,44.64,75702.45,178.9,-0.11499,8e-05,10.09667]
[1777387099713,44.64,75702.45,178.9,-0.11499,8e-05,10.09667]
[1777387099803,44.64,75702.45,178.9,-0.11499,8e-05,10.09667]
[1777387099839,44.64,75700.68,178.9,-0.11513,8e-05,10.10545]
[1777387100472,44.64,75690.73,178.9,-0.11597,8e-05,10.1561]
[1777387101746,44.64,75690.73,178.9,-0.11597,8e-05,10.1561]
[1777387102085,44.64,75686.61,178.9,-0.11631,8e-05,10.17722]
[1777387107522,44.63,75683.85,178.9,-0.11652,8e-05,10.18992]
[1777387108867,44.63,75683.85,178.9,-0.11652,8e-05,10.18992]
[1777387110931,44.63,75690.79,178.9,-0.11593,8e-05,10.15408]
[1777387116585,44.63,75695.48,178.9,-0.11548,8e-05,10.12428]
[1777387121620,44.62,75693.79,178.9,-0.11561,8e-05,10.13209]
[1777387122259,44.62,75693.79,178.9,-0.11561,8e-05,10.13209]
[1777387122478,44.62,75693.79,178.9,-0.11561,8e-05,10.13209]
[1777387122488,44.62,75693.79,178.9,-0.11561,8e-05,10.13209]
[1777387123312,44.62,75689.44,178.9,-0.11597,8e-05,10.15409]
[1777387125379,44.62,75686.3,178.9,-0.11623,8e-05,10.16968]
[1777387130683,44.62,75687.85,178.9,-0.11607,8e-05,10.16039]
[1777387133099,44.62,75687.7,178.9,-0.11608,8e-05,10.16095]
[1777387134231,44.62,75688.94,178.9,-0.11597,8e-05,10.15422]
[1777387135606,44.62,75694.94,178.9,-0.11546,8e-05,10.12345]
[1777387139745,44.61,75694.28,178.9,-0.11551,8e-05,10.12622]
[1777387143242,44.61,75699.69,178.9,-0.11505,8e-05,10.09813]
[1777387145824,44.61,75691.68,178.9,-0.11572,8e-05,10.13868]
[1777387146058,44.61,75691.68,178.9,-0.11572,8e-05,10.13868]
[1777387146615,44.61,75689.75,178.9,-0.11588,8e-05,10.14833]
[1777387146818,44.61,75679.94,178.9,-0.1167,8e-05,10.19821]
[1777387151852,44.61,75681.15,178.9,-0.11658,8e-05,10.19089]
[1777387154222,44.61,75682.93,178.9,-0.11642,8e-05,10.18136]
[1777387155272,44.6,75682.8,178.9,-0.11643,8e-05,10.18181]
[1777387158390,44.6,75686.09,178.9,-0.11614,8e-05,10.16442]
[1777387160247,44.6,75685.47,178.9,-0.11619,8e-05,10.16721]
[1777387160255,44.6,75685.47,178.9,-0.11619,8e-05,10.16721]
[1777387162428,44.6,75683.54,178.9,-0.11635,8e-05,10.17666]
[1777387164808,44.6,75683.16,178.9,-0.11637,8e-05,10.17819]
[1777387166649,44.6,75684.57,178.9,-0.11625,8e-05,10.17059]
[1777387167695,44.6,75683.86,178.9,-0.1163,8e-05,10.17402]
[1777387167703,44.6,75683.86,178.9,-0.1163,8e-05,10.17402]
[1777387169350,44.6,75694.64,178.9,-0.11539,8e-05,10.11869]
[1777387169361,44.6,75694.64,178.9,-0.11539,8e-05,10.11869]
[1777387170525,44.6,75699.83,178.9,-0.11495,8e-05,10.09212]
[1777387170994,44.6,75709.98,178.9,-0.1141,8e-05,10.04039]
[1777387171287,44.6,75709.98,178.9,-0.1141,8e-05,10.04039]
[1777387171373,44.6,75709.98,178.9,-0.1141,8e-05,10.04039]
[1777387174220,44.6,75713.49,178.9,-0.11377,8e-05,10.01765]
[1777387178225,44.6,75706.73,178.9,-0.11433,8e-05,10.052]
[1777387178884,44.6,75706.73,178.9,-0.11433,8e-05,10.052]
[1777387180151,44.6,75703.31,178.9,-0.11461,8e-05,10.06936]
[1777387181833,44.59,75702.03,178.9,-0.11472,8e-05,10.07574]
[1777387182307,44.59,75703.72,178.9,-0.11458,8e-05,10.06707]
[1777387182831,44.59,75703.72,178.9,-0.11458,8e-05,10.06707]
[1777387183101,44.59,75703.72,178.9,-0.11458,8e-05,10.06707]
[1777387183523,44.59,75704.84,178.9,-0.11448,8e-05,10.06131]
[1777387183768,44.59,75704.84,178.9,-0.11448,8e-05,10.06131]
[1777387184016,44.59,75704.84,178.9,-0.11448,8e-05,10.06131]
[1777387184035,44.59,75704.84,178.9,-0.11448,8e-05,10.06131]
[1777387184955,44.59,75704.68,178.9,-0.11449,8e-05,10.06208]
[1777387188018,44.59,75708.6,178.9,-0.11417,8e-05,10.04207]
[1777387191309,44.59,75710.21,178.9,-0.11403,8e-05,10.03383]
[1777387192905,44.59,75708.65,178.9,-0.11416,8e-05,10.04176]
[1777387194716,44.59,75709.83,178.9,-0.11406,8e-05,10.03577]
[1777387195000,44.59,75709.83,178.9,-0.11406,8e-05,10.03577]
[1777387195028,44.59,75709.83,178.9,-0.11406,8e-05,10.03577]
[1777387195225,44.59,75719.42,178.9,-0.11327,8e-05,9.98706]
[1777387196170,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196610,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196618,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196650,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196721,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196731,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196770,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387196973,44.59,75729.22,178.9,-0.11246,8e-05,9.93723]
[1777387197177,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387197568,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387197691,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387197708,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387197717,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387197764,44.59,75733.9,178.9,-0.11207,8e-05,9.91347]
[1777387199023,44.59,75740.09,178.9,-0.11156,8e-05,9.88232]
[1777387199115,44.59,75740.09,178.9,-0.11156,8e-05,9.88232]
[1777387200628,44.6,75738.28,178.9,-0.11172,8e-05,9.89193]
[1777387201731,44.6,75734.26,178.9,-0.11205,8e-05,9.9125]
[1777387202414,44.6,75726.42,178.9,-0.1127,8e-05,9.95241]
[1777387203221,44.6,75715.89,178.9,-0.11357,8e-05,10.00596]
[1777387204145,44.6,75715.89,178.9,-0.11357,8e-05,10.00596]
[1777387204163,44.6,75715.89,178.9,-0.11357,8e-05,10.00596]
[1777387204226,44.6,75715.89,178.9,-0.11357,8e-05,10.00596]
[1777387204228,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387204284,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387204297,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387204512,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387204581,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387204626,44.6,75706.02,178.9,-0.1144,8e-05,10.05616]
[1777387205235,44.6,75696.97,178.9,-0.11515,8e-05,10.10221]
[1777387210270,44.6,75694.47,178.9,-0.11535,8e-05,10.11445]
[1777387214101,44.59,75692.27,178.9,-0.11553,8e-05,10.12533]
[1777387219803,44.59,75695.44,178.9,-0.11526,8e-05,10.10861]
[1777387220418,44.59,75694.14,178.9,-0.11536,8e-05,10.11501]
[1777387222113,44.59,75696.0,178.9,-0.11521,8e-05,10.10541]
[1777387222544,44.59,75703.88,178.9,-0.11455,8e-05,10.06524]
[1777387223380,44.59,75703.52,178.9,-0.11458,8e-05,10.06707]
[1777387223568,44.59,75694.13,178.9,-0.11536,8e-05,10.11481]
[1777387226267,44.59,75682.35,178.9,-0.11634,8e-05,10.17432]
[1777387229772,44.59,75676.04,178.9,-0.11686,8e-05,10.20581]
[1777387229818,44.59,75676.04,178.9,-0.11686,8e-05,10.20581]
[1777387229873,44.59,75676.61,178.9,-0.11681,8e-05,10.20265]
[1777387235238,44.59,75676.55,178.9,-0.11677,8e-05,10.19805]
[1777387235744,44.59,75663.86,178.9,-0.11785,9e-05,10.26282]
[1777387238453,44.59,75663.5,178.9,-0.11788,9e-05,10.26457]
[1777387238579,44.59,75663.5,178.9,-0.11788,9e-05,10.26457]
[1777387239019,44.59,75663.5,178.9,-0.11788,9e-05,10.26457]
[1777387239207,44.59,75663.5,178.9,-0.11788,9e-05,10.26457]
[1777387239217,44.59,75670.94,178.9,-0.11724,8e-05,10.22633]
[1777387239474,44.59,75682.49,178.9,-0.11626,8e-05,10.16733]
[1777387242022,44.58,75683.04,178.9,-0.11621,8e-05,10.16406]
[1777387244510,44.58,75671.23,178.9,-0.1172,8e-05,10.22378]
[1777387247531,44.58,75681.65,178.9,-0.1163,8e-05,10.16974]
[1777387249933,44.58,75682.12,178.9,-0.11626,8e-05,10.1671]
[1777387256172,44.57,75684.11,178.9,-0.11607,8e-05,10.15582]
[1777387257381,44.57,75682.09,178.9,-0.11624,8e-05,10.16577]
[1777387257396,44.57,75682.09,178.9,-0.11624,8e-05,10.16577]
[1777387257584,44.57,75682.09,178.9,-0.11624,8e-05,10.16577]
[1777387262575,44.57,75683.79,178.9,-0.11608,8e-05,10.15617]
[1777387264337,44.57,75674.56,178.9,-0.11685,8e-05,10.20275]
[1777387269354,44.56,75661.39,178.9,-0.11795,9e-05,10.2685]
[1777387271313,44.56,75673.6,178.9,-0.1169,8e-05,10.20535]
[1777387271328,44.56,75673.6,178.9,-0.1169,8e-05,10.20535]
[1777387271501,44.56,75673.6,178.9,-0.1169,8e-05,10.20535]
[1777387271652,44.56,75673.6,178.9,-0.1169,8e-05,10.20535]
[1777387275647,44.56,75683.78,178.9,-0.11602,8e-05,10.15245]
[1777387275668,44.56,75683.78,178.9,-0.11602,8e-05,10.15245]
[1777387275982,44.56,75683.78,178.9,-0.11602,8e-05,10.15245]
[1777387280598,44.56,75686.99,178.9,-0.11573,8e-05,10.13512]
[1777387280839,44.56,75686.99,178.9,-0.11573,8e-05,10.13512]
[1777387280871,44.56,75686.99,178.9,-0.11573,8e-05,10.13512]
[1777387281170,44.56,75697.81,178.9,-0.11482,8e-05,10.07977]
[1777387281736,44.56,75697.81,178.9,-0.11482,8e-05,10.07977]
[1777387282288,44.56,75697.81,178.9,-0.11482,8e-05,10.07977]
[1777387282038,44.55,75717.3,178.9,-0.1132,8e-05,9.98031]
[1777387283408,44.55,75714.42,178.9,-0.11343,8e-05,9.99499]
[1777387284019,44.55,75714.42,178.9,-0.11343,8e-05,9.99499]
[1777387284937,44.55,75712.01,178.9,-0.11364,8e-05,10.00725]
[1777387290423,44.55,75709.49,178.9,-0.11384,8e-05,10.02]
[1777387290429,44.55,75709.49,178.9,-0.11384,8e-05,10.02]
[1777387292204,44.55,75708.55,178.9,-0.11392,8e-05,10.02476]
[1777387292208,44.55,75708.55,178.9,-0.11392,8e-05,10.02476]
[1777387292233,44.55,75708.55,178.9,-0.11392,8e-05,10.02476]
[1777387292483,44.55,75707.97,178.9,-0.11392,8e-05,10.0228]
[1777387295244,44.55,75708.73,178.9,-0.11386,8e-05,10.0189]
[1777387295386,44.55,75710.6,178.9,-0.1137,8e-05,10.00937]
[1777387297571,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387297578,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387297921,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387297929,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387298293,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387298298,44.55,75717.19,178.9,-0.11316,8e-05,9.97593]
[1777387298030,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387298401,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387298406,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387298927,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387299119,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387299235,44.55,75727.29,178.9,-0.11232,8e-05,9.92472]
[1777387299317,44.55,75736.29,178.9,-0.11158,8e-05,9.87903]
[1777387299501,44.55,75736.29,178.9,-0.11158,8e-05,9.87903]
[1777387300156,44.55,75736.29,178.9,-0.11158,8e-05,9.87903]
[1777387300254,44.55,75746.75,178.9,-0.11072,8e-05,9.82584]
[1777387302873,44.55,75751.65,178.9,-0.11032,8e-05,9.80073]
[1777387303474,44.55,75749.89,178.9,-0.11046,8e-05,9.80947]
[1777387304441,44.55,75749.54,178.9,-0.11049,8e-05,9.81107]
[1777387306242,44.55,75743.19,178.9,-0.111,8e-05,9.843]
[1777387307581,44.55,75736.38,178.9,-0.11155,8e-05,9.87701]
[1777387307718,44.55,75736.38,178.9,-0.11155,8e-05,9.87701]
[1777387307768,44.55,75736.38,178.9,-0.11155,8e-05,9.87701]
[1777387308025,44.55,75736.38,178.9,-0.11155,8e-05,9.87701]
[1777387308044,44.55,75737.61,178.9,-0.11145,8e-05,9.87051]
[1777387309938,44.55,75737.14,178.9,-0.11148,8e-05,9.87288]
[1777387311106,44.55,75742.46,178.9,-0.11105,8e-05,9.84594]
[1777387312122,44.55,75748.31,178.9,-0.11057,8e-05,9.81637]
[1777387312814,44.55,75748.05,178.9,-0.11059,8e-05,9.81776]
[1777387313018,44.55,75748.05,178.9,-0.11059,8e-05,9.81776]
[1777387313020,44.55,75749.87,178.9,-0.11045,8e-05,9.80861]
[1777387316074,44.55,75753.32,178.9,-0.11016,8e-05,9.79082]
[1777387319706,44.55,75762.04,178.9,-0.10945,8e-05,9.7463]
[1777387320281,44.55,75762.04,178.9,-0.10945,8e-05,9.7463]
[1777387320292,44.55,75762.04,178.9,-0.10945,8e-05,9.7463]
[1777387320050,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387320439,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387320676,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387320936,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387320988,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387321032,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387321114,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387321303,44.55,75771.91,178.9,-0.10865,8e-05,9.69648]
[1777387321359,44.55,75786.6,178.9,-0.10747,8e-05,9.6226]
[1777387324220,44.55,75790.63,178.9,-0.10715,8e-05,9.6026]
[1777387325210,44.55,75791.73,178.9,-0.10707,8e-05,9.5972]
[1777387325389,44.55,75789.3,178.9,-0.10726,8e-05,9.60951]
[1777387330075,44.55,75780.51,178.9,-0.10797,8e-05,9.65393]
[1777387330707,44.55,75779.68,178.9,-0.10804,8e-05,9.65813]
[1777387332604,44.55,75768.8,178.9,-0.10891,8e-05,9.71288]
[1777387334000,44.55,75769.4,178.9,-0.10886,8e-05,9.70981]
[1777387334143,44.55,75769.4,178.9,-0.10886,8e-05,9.70981]
[1777387335530,44.55,75769.52,178.9,-0.10885,8e-05,9.70913]
[1777387337900,44.55,75771.62,178.9,-0.10868,8e-05,9.69853]
[1777387343233,44.55,75767.92,178.9,-0.10898,8e-05,9.71711]
[1777387343445,44.55,75767.92,178.9,-0.10898,8e-05,9.71711]
[1777387346384,44.55,75770.12,178.9,-0.1088,8e-05,9.70593]
[1777387347290,44.55,75770.58,178.9,-0.10876,8e-05,9.70357]
[1777387349602,44.55,75776.46,178.9,-0.10829,8e-05,9.6739]
[1777387350776,44.55,75780.58,178.9,-0.10796,8e-05,9.6532]
[1777387352380,44.55,75784.0,178.9,-0.10764,8e-05,9.6312]
[1777387354798,44.55,75783.85,178.9,-0.10766,8e-05,9.6322]
[1777387356671,44.55,75781.97,178.9,-0.10781,8e-05,9.64177]
[1777387358346,44.55,75786.01,178.9,-0.10749,8e-05,9.62153]
[1777387363374,44.55,75784.08,178.9,-0.10765,8e-05,9.63164]
[1777387368409,44.55,75791.38,178.9,-0.10707,8e-05,9.59541]
[1777387371009,44.55,75791.59,178.9,-0.10706,8e-05,9.59459]
[1777387376832,44.55,75792.54,178.9,-0.10699,8e-05,9.59041]
[1777387378704,44.55,75792.96,178.9,-0.10696,8e-05,9.58853]
[1777387380236,44.55,75792.57,178.9,-0.107,8e-05,9.59072]
[1777387383037,44.56,75792.39,178.9,-0.10701,8e-05,9.59188]
[1777387383165,44.56,75792.39,178.9,-0.10701,8e-05,9.59188]
[1777387384185,44.56,75792.57,178.9,-0.107,8e-05,9.5912]
[1777387384265,44.56,75780.85,178.9,-0.10794,8e-05,9.65006]
[1777387386683,44.56,75779.07,178.9,-0.10808,8e-05,9.65901]
[1777387386816,44.56,75779.07,178.9,-0.10808,8e-05,9.65901]
[1777387387029,44.56,75779.07,178.9,-0.10808,8e-05,9.65901]
[1777387387928,44.56,75762.28,178.9,-0.10943,8e-05,9.74344]
[1777387389625,44.56,75761.84,178.9,-0.10947,8e-05,9.74554]
[1777387392394,44.56,75775.03,178.9,-0.1084,8e-05,9.67906]
[1777387392438,44.56,75775.03,178.9,-0.1084,8e-05,9.67906]
[1777387392607,44.56,75775.98,178.9,-0.10832,8e-05,9.67427]
[1777387392874,44.56,75775.98,178.9,-0.10832,8e-05,9.67427]
[1777387393533,44.56,75781.33,178.9,-0.1079,8e-05,9.64738]
[1777387394439,44.56,75781.33,178.9,-0.1079,8e-05,9.64738]
[1777387393760,44.56,75796.09,178.9,-0.10672,8e-05,9.57335]
[1777387394484,44.56,75796.09,178.9,-0.10672,8e-05,9.57335]
[1777387394932,44.56,75796.09,178.9,-0.10672,8e-05,9.57335]
[1777387395388,44.56,75796.09,178.9,-0.10672,8e-05,9.57335]
[1777387395423,44.56,75780.6,178.9,-0.10796,8e-05,9.65126]
[1777387396383,44.56,75780.6,178.9,-0.10796,8e-05,9.65126]
[1777387400975,44.56,75778.85,178.9,-0.1081,8e-05,9.66012]
[1777387401743,44.56,75781.05,178.9,-0.10792,8e-05,9.64911]
[1777387403180,44.56,75781.57,178.9,-0.10788,8e-05,9.6465]
[1777387403192,44.56,75781.57,178.9,-0.10788,8e-05,9.6465]
[1777387404652,44.56,75768.75,178.9,-0.10891,8e-05,9.71105]
[1777387406176,44.56,75762.51,178.9,-0.10942,8e-05,9.74244]
[1777387407870,44.56,75766.88,178.9,-0.10906,8e-05,9.72032]
[1777387408939,44.56,75766.39,178.9,-0.1091,8e-05,9.72264]
[1777387409522,44.56,75766.73,178.9,-0.10907,8e-05,9.72086]
[1777387409696,44.56,75775.43,178.9,-0.10837,8e-05,9.67707]
[1777387413709,44.56,75781.2,178.9,-0.10786,8e-05,9.64319]
[1777387414192,44.56,75781.2,178.9,-0.10786,8e-05,9.64319]
[1777387415232,44.56,75784.0,178.9,-0.10764,8e-05,9.62923]
[1777387418759,44.56,75795.94,178.9,-0.10669,8e-05,9.56964]
[1777387423944,44.56,75795.91,178.9,-0.10671,8e-05,9.57055]
[1777387423980,44.56,75795.91,178.9,-0.10671,8e-05,9.57055]
[1777387424081,44.56,75796.39,178.9,-0.10667,8e-05,9.5683]
[1777387425128,44.56,75796.39,178.9,-0.10667,8e-05,9.5683]
[1777387425280,44.56,75796.39,178.9,-0.10667,8e-05,9.5683]
[1777387425820,44.56,75802.0,178.9,-0.10623,8e-05,9.54012]
[1777387427487,44.56,75811.05,178.9,-0.10551,8e-05,9.49481]
[1777387427827,44.56,75811.05,178.9,-0.10551,8e-05,9.49481]
[1777387427844,44.56,75811.05,178.9,-0.10551,8e-05,9.49481]
[1777387429291,44.56,75801.06,178.9,-0.1063,8e-05,9.54482]
[1777387430213,44.56,75801.06,178.9,-0.1063,8e-05,9.54482]
[1777387430334,44.56,75801.06,178.9,-0.1063,8e-05,9.54482]
[1777387430425,44.56,75799.92,178.9,-0.10639,8e-05,9.55047]
[1777387434412,44.56,75791.83,178.9,-0.10704,8e-05,9.59146]
[1777387437081,44.56,75796.02,178.9,-0.10671,8e-05,9.57083]
[1777387441705,44.56,75801.09,178.9,-0.10632,8e-05,9.54624]
[1777387441924,44.56,75801.05,178.9,-0.10633,8e-05,9.54662]
[1777387445742,44.56,75800.04,178.9,-0.10641,8e-05,9.55156]
[1777387446280,44.56,75800.04,178.9,-0.10641,8e-05,9.55156]
[1777387446776,44.56,75799.82,178.9,-0.10642,8e-05,9.55261]
[1777387450806,44.56,75797.7,178.9,-0.10659,8e-05,9.56301]
[1777387450954,44.56,75797.7,178.9,-0.10659,8e-05,9.56301]
[1777387451132,44.56,75791.66,178.9,-0.10707,8e-05,9.59321]
[1777387451787,44.56,75791.66,178.9,-0.10707,8e-05,9.59321]
[1777387452003,44.56,75780.17,178.9,-0.10798,8e-05,9.65099]
[1777387453039,44.56,75780.17,178.9,-0.10798,8e-05,9.65099]
[1777387453677,44.56,75783.22,178.9,-0.10774,8e-05,9.63546]
[1777387455053,44.56,75783.36,178.9,-0.10772,8e-05,9.63458]
[1777387457144,44.56,75791.15,178.9,-0.1071,8e-05,9.59517]
[1777387457245,44.56,75793.37,178.9,-0.10692,8e-05,9.58392]
[1777387459018,44.56,75792.98,178.9,-0.10695,8e-05,9.586]
[1777387461668,44.56,75793.45,178.9,-0.10692,8e-05,9.58402]
[1777387462072,44.56,75794.24,178.9,-0.10686,8e-05,9.57996]
[1777387463746,44.56,75794.09,178.9,-0.10687,8e-05,9.58063]
[1777387465098,44.56,75798.77,178.9,-0.10649,8e-05,9.55709]
[1777387466269,44.56,75798.62,178.9,-0.10651,8e-05,9.55776]
[1777387466301,44.56,75798.62,178.9,-0.10651,8e-05,9.55776]
[1777387468338,44.56,75805.94,178.9,-0.10592,8e-05,9.52098]
[1777387474156,44.56,75808.01,178.9,-0.10571,8e-05,9.50553]
[1777387479192,44.56,75816.23,178.9,-0.10507,8e-05,9.4645]
[1777387480571,44.56,75816.11,178.9,-0.10508,8e-05,9.46515]
[1777387483585,44.56,75825.63,178.9,-0.10433,8e-05,9.41792]
[1777387485469,44.56,75826.78,178.9,-0.10425,8e-05,9.41231]
[1777387485619,44.56,75826.98,178.9,-0.10423,8e-05,9.41144]
[1777387486068,44.56,75826.98,178.9,-0.10423,8e-05,9.41144]
[1777387486241,44.56,75829.73,178.9,-0.10402,8e-05,9.3976]
[1777387487298,44.56,75829.73,178.9,-0.10402,8e-05,9.3976]
[1777387487418,44.56,75829.73,178.9,-0.10402,8e-05,9.3976]
[1777387487434,44.56,75829.73,178.9,-0.10402,8e-05,9.3976]
[1777387489150,44.56,75834.83,178.9,-0.10362,8e-05,9.372]
[1777387489156,44.56,75834.83,178.9,-0.10362,8e-05,9.372]
[1777387489350,44.56,75834.83,178.9,-0.10362,8e-05,9.372]
[1777387489386,44.56,75834.83,178.9,-0.10362,8e-05,9.372]
[1777387489488,44.56,75845.63,178.9,-0.10278,8e-05,9.31827]
[1777387490259,44.56,75845.63,178.9,-0.10278,8e-05,9.31827]
[1777387490269,44.56,75852.8,178.9,-0.10223,8e-05,9.28271]
[1777387494929,44.56,75856.41,178.9,-0.10194,8e-05,9.26417]
[1777387498807,44.56,75857.48,178.9,-0.10185,8e-05,9.25821]
[1777387501167,44.56,75850.87,178.9,-0.10235,8e-05,9.29061]
[1777387501346,44.55,75841.03,178.9,-0.10311,8e-05,9.33923]
[1777387502103,44.55,75841.03,178.9,-0.10311,8e-05,9.33923]
[1777387502353,44.55,75843.35,178.9,-0.10293,8e-05,9.32768]
[1777387503918,44.55,75846.52,178.9,-0.10268,8e-05,9.31168]
[1777387504367,44.55,75841.99,178.9,-0.10302,8e-05,9.33393]
[1777387504729,44.55,75841.99,178.9,-0.10302,8e-05,9.33393]
[1777387505061,44.55,75841.99,178.9,-0.10302,8e-05,9.33393]
[1777387507235,44.55,75835.05,178.9,-0.10356,8e-05,9.3681]
[1777387507481,44.55,75835.05,178.9,-0.10356,8e-05,9.3681]
[1777387508202,44.55,75831.25,178.9,-0.10385,8e-05,9.38694]
[1777387508268,44.55,75831.25,178.9,-0.10385,8e-05,9.38694]
[1777387508817,44.55,75828.86,178.9,-0.10404,8e-05,9.39875]
[1777387509831,44.55,75829.65,178.9,-0.10397,8e-05,9.3947]
[1777387510236,44.55,75829.65,178.9,-0.10397,8e-05,9.3947]
[1777387510257,44.55,75829.65,178.9,-0.10397,8e-05,9.3947]
[1777387510955,44.55,75821.84,178.9,-0.10458,8e-05,9.43351]
[1777387511428,44.55,75811.28,178.9,-0.10541,8e-05,9.48606]
[1777387511773,44.55,75811.28,178.9,-0.10541,8e-05,9.48606]
[1777387512376,44.55,75811.28,178.9,-0.10541,8e-05,9.48606]
[1777387512435,44.55,75811.49,178.9,-0.10539,8e-05,9.48477]
[1777387514469,44.55,75808.17,178.9,-0.10564,8e-05,9.5009]
[1777387515020,44.55,75807.9,178.9,-0.10565,8e-05,9.50177]
[1777387515497,44.55,75807.9,178.9,-0.10565,8e-05,9.50177]
[1777387515503,44.55,75807.9,178.9,-0.10565,8e-05,9.50177]
[1777387515555,44.55,75806.9,178.9,-0.10573,8e-05,9.50629]
[1777387515727,44.55,75806.9,178.9,-0.10573,8e-05,9.50629]
[1777387517328,44.54,75805.21,178.9,-0.10585,8e-05,9.51448]
[1777387523513,44.54,75804.13,178.9,-0.10591,8e-05,9.51808]
[1777387528265,44.54,75803.46,178.9,-0.10595,8e-05,9.52045]
[1777387530778,44.53,75807.06,178.9,-0.10566,8e-05,9.50175]
[1777387531150,44.53,75807.06,178.9,-0.10566,8e-05,9.50175]
[1777387531662,44.53,75809.58,178.9,-0.10541,8e-05,9.48409]
[1777387533895,44.53,75805.0,178.9,-0.10576,8e-05,9.5066]
[1777387534090,44.53,75805.0,178.9,-0.10576,8e-05,9.5066]
[1777387534154,44.53,75805.0,178.9,-0.10576,8e-05,9.5066]
[1777387534592,44.53,75788.06,178.9,-0.1071,8e-05,9.59126]
[1777387534619,44.53,75788.06,178.9,-0.1071,8e-05,9.59126]
[1777387536020,44.53,75790.69,178.9,-0.10689,8e-05,9.57798]
[1777387541641,44.53,75791.28,178.9,-0.10684,8e-05,9.57458]
[1777387546974,44.53,75788.65,178.9,-0.10704,8e-05,9.58753]
[1777387549383,44.53,75787.75,178.9,-0.10711,8e-05,9.59179]
[1777387550655,44.53,75781.92,178.9,-0.10758,8e-05,9.62092]
[1777387550907,44.53,75781.92,178.9,-0.10758,8e-05,9.62092]
[1777387554498,44.53,75768.77,178.9,-0.10862,8e-05,9.68649]
[1777387560318,44.52,75765.1,178.9,-0.10889,8e-05,9.70348]
[1777387561133,44.52,75764.86,178.9,-0.10891,8e-05,9.7042]
[1777387561588,44.52,75764.86,178.9,-0.10891,8e-05,9.7042]
[1777387562189,44.52,75760.28,178.9,-0.10927,8e-05,9.72701]
[1777387562272,44.52,75760.28,178.9,-0.10927,8e-05,9.72701]
[1777387562528,44.52,75760.28,178.9,-0.10927,8e-05,9.72701]
[1777387562574,44.52,75760.28,178.9,-0.10927,8e-05,9.72701]
[1777387562593,44.52,75750.54,178.9,-0.11006,8e-05,9.77607]
[1777387562724,44.52,75750.54,178.9,-0.11006,8e-05,9.77607]
[1777387563081,44.52,75750.54,178.9,-0.11006,8e-05,9.77607]
[1777387563272,44.52,75750.54,178.9,-0.11006,8e-05,9.77607]
[1777387563555,44.52,75750.54,178.9,-0.11006,8e-05,9.77607]
[1777387563337,44.52,75735.86,178.9,-0.11125,8e-05,9.85011]
[1777387566440,44.52,75726.54,178.9,-0.11201,8e-05,9.89663]
[1777387571655,44.51,75718.56,178.9,-0.11265,8e-05,9.93593]
[1777387572826,44.51,75718.23,178.9,-0.11266,8e-05,9.93692]
[1777387577877,44.51,75718.18,178.9,-0.11265,8e-05,9.93594]
[1777387582935,44.5,75721.21,178.9,-0.11237,8e-05,9.91864]
[1777387584708,44.5,75722.63,178.9,-0.11225,8e-05,9.9111]
[1777387587390,44.5,75723.42,178.9,-0.11217,8e-05,9.90647]
[1777387587983,44.5,75724.15,178.9,-0.1121,8e-05,9.90217]
[1777387588084,44.49,75727.35,178.9,-0.11183,8e-05,9.88564]
[1777387592510,44.49,75731.94,178.9,-0.11139,8e-05,9.85601]
[1777387592558,44.49,75731.94,178.9,-0.11139,8e-05,9.85601]
[1777387593307,44.49,75746.06,178.9,-0.11022,8e-05,9.78361]
[1777387595319,44.48,75760.21,178.9,-0.10906,8e-05,9.71147]
[1777387596573,44.48,75760.21,178.9,-0.10906,8e-05,9.71147]
[1777387602070,44.47,75765.09,178.9,-0.10858,8e-05,9.6812]
[1777387602748,44.47,75765.09,178.9,-0.10858,8e-05,9.6812]
[1777387608028,44.46,75775.15,178.9,-0.10775,8e-05,9.62964]
[1777387609794,44.46,75777.55,178.9,-0.10756,8e-05,9.61735]
[1777387616168,44.46,75778.5,178.9,-0.10747,8e-05,9.61187]
[1777387621203,44.46,75774.38,178.9,-0.10779,8e-05,9.6321]
[1777387626238,44.46,75775.4,178.9,-0.1077,8e-05,9.6264]
[1777387629674,44.46,75769.14,178.9,-0.1082,8e-05,9.65771]
[1777387634323,44.46,75765.46,178.9,-0.10849,8e-05,9.67544]
[1777387637029,44.45,75760.51,178.9,-0.10888,8e-05,9.69983]
[1777387639329,44.45,75750.13,178.9,-0.10971,8e-05,9.75163]
[1777387644365,44.45,75747.72,178.9,-0.10988,8e-05,9.76233]
[1777387648393,44.44,75756.56,178.9,-0.10914,8e-05,9.71642]
[1777387653045,44.44,75754.54,178.9,-0.10925,8e-05,9.72079]
[1777387656996,44.44,75748.12,178.9,-0.10975,8e-05,9.75208]
[1777387659019,44.43,75739.13,178.9,-0.11047,8e-05,9.79694]
[1777387661749,44.43,75737.59,178.9,-0.11058,8e-05,9.80362]
[1777387664999,44.43,75737.31,178.9,-0.11058,8e-05,9.80389]
[1777387666698,44.43,75731.72,178.9,-0.11104,8e-05,9.83185]
[1777387672852,44.42,75734.25,178.9,-0.11078,8e-05,9.81614]
[1777387674088,44.42,75733.77,178.9,-0.11082,8e-05,9.81817]
[1777387674406,44.42,75733.77,178.9,-0.11082,8e-05,9.81817]
[1777387676891,44.41,75734.52,178.9,-0.11074,8e-05,9.8132]
[1777387677679,44.41,75734.52,178.9,-0.11074,8e-05,9.8132]
[1777387677706,44.41,75734.52,178.9,-0.11074,8e-05,9.8132]
[1777387677657,44.41,75760.46,178.9,-0.10862,8e-05,9.68152]
[1777387678359,44.41,75760.46,178.9,-0.10862,8e-05,9.68152]
[1777387678731,44.41,75788.27,178.9,-0.10639,8e-05,9.54126]
[1777387679352,44.41,75788.27,178.9,-0.10639,8e-05,9.54126]
[1777387679777,44.41,75802.58,178.9,-0.10526,8e-05,9.46946]
[1777387679875,44.41,75802.58,178.9,-0.10526,8e-05,9.46946]
[1777387679954,44.41,75802.58,178.9,-0.10526,8e-05,9.46946]
[1777387680796,44.41,75819.93,178.9,-0.1039,8e-05,9.38301]
[1777387681646,44.41,75795.24,178.9,-0.10585,8e-05,9.50685]
[1777387682239,44.41,75795.24,178.9,-0.10585,8e-05,9.50685]
[1777387682618,44.41,75795.24,178.9,-0.10585,8e-05,9.50685]
[1777387682653,44.41,75786.09,178.9,-0.10657,8e-05,9.55284]
[1777387684903,44.41,75782.82,178.9,-0.10682,8e-05,9.56866]
[1777387685176,44.41,75782.82,178.9,-0.10682,8e-05,9.56866]
[1777387685513,44.41,75782.82,178.9,-0.10682,8e-05,9.56866]
[1777387685570,44.41,75782.82,178.9,-0.10682,8e-05,9.56866]
[1777387685674,44.41,75794.94,178.9,-0.10586,8e-05,9.50746]
[1777387686169,44.41,75794.94,178.9,-0.10586,8e-05,9.50746]
[1777387686280,44.41,75794.94,178.9,-0.10586,8e-05,9.50746]
[1777387686352,44.41,75794.94,178.9,-0.10586,8e-05,9.50746]
[1777387686521,44.41,75794.94,178.9,-0.10586,8e-05,9.50746]
[1777387686996,44.41,75797.97,178.9,-0.10561,8e-05,9.49204]
[1777387687009,44.41,75797.97,178.9,-0.10561,8e-05,9.49204]
[1777387689193,44.41,75787.72,178.9,-0.10642,8e-05,9.54305]
[1777387689552,44.41,75787.72,178.9,-0.10642,8e-05,9.54305]
[1777387689599,44.41,75787.72,178.9,-0.10642,8e-05,9.54305]
[1777387689678,44.41,75787.72,178.9,-0.10642,8e-05,9.54305]
[1777387689703,44.41,75775.66,178.9,-0.10738,8e-05,9.60345]
[1777387690518,44.41,75775.66,178.9,-0.10738,8e-05,9.60345]
[1777387695524,44.41,75771.51,178.9,-0.1077,8e-05,9.62384]
[1777387695703,44.41,75771.51,178.9,-0.1077,8e-05,9.62384]
[1777387696755,44.4,75757.74,178.9,-0.10881,8e-05,9.69307]
[1777387698029,44.4,75750.89,178.9,-0.10936,8e-05,9.72749]
[1777387699022,44.4,75744.83,178.9,-0.10985,8e-05,9.75789]
[1777387700092,44.4,75747.85,178.9,-0.1096,8e-05,9.7423]
[1777387703275,44.4,75746.19,178.9,-0.10972,8e-05,9.74984]
[1777387706365,44.4,75756.31,178.9,-0.10888,8e-05,9.69764]
[1777387708146,44.4,75757.94,178.9,-0.10875,8e-05,9.68941]
[1777387709785,44.4,75760.57,178.9,-0.10853,8e-05,9.67577]
[1777387710580,44.4,75766.24,178.9,-0.10807,8e-05,9.64715]
[1777387714178,44.39,75767.04,178.9,-0.10796,8e-05,9.63782]
[1777387714318,44.39,75767.04,178.9,-0.10796,8e-05,9.63782]
[1777387714420,44.39,75767.85,178.9,-0.10789,8e-05,9.63353]
[1777387714922,44.39,75767.85,178.9,-0.10789,8e-05,9.63353]
[1777387715018,44.39,75767.85,178.9,-0.10789,8e-05,9.63353]
[1777387715024,44.39,75770.19,178.9,-0.1077,8e-05,9.62173]
[1777387718534,44.39,75766.37,178.9,-0.10801,8e-05,9.64083]
[1777387718618,44.39,75766.37,178.9,-0.10801,8e-05,9.64083]
[1777387718722,44.39,75778.26,178.9,-0.10705,8e-05,9.58078]
[1777387720154,44.39,75776.87,178.9,-0.10716,8e-05,9.58748]
[1777387721274,44.39,75776.98,178.9,-0.10715,8e-05,9.58693]
[1777387721367,44.39,75776.98,178.9,-0.10715,8e-05,9.58693]
[1777387721400,44.39,75776.98,178.9,-0.10715,8e-05,9.58693]
[1777387721534,44.39,75776.98,178.9,-0.10715,8e-05,9.58693]
[1777387721813,44.39,75776.98,178.9,-0.10715,8e-05,9.58693]
[1777387722295,44.39,75797.43,178.9,-0.10551,8e-05,9.48355]
[1777387724720,44.39,75800.99,178.9,-0.10523,8e-05,9.46543]
[1777387725654,44.39,75794.48,178.9,-0.10574,8e-05,9.49809]
[1777387728684,44.39,75784.67,178.9,-0.10651,8e-05,9.54676]
[1777387728691,44.39,75784.67,178.9,-0.10651,8e-05,9.54676]
[1777387730184,44.38,75768.19,178.9,-0.10782,8e-05,9.62898]
[1777387736100,44.38,75771.83,178.9,-0.10749,8e-05,9.60843]
[1777387738693,44.38,75771.66,178.9,-0.1075,8e-05,9.60863]
[1777387738758,44.38,75771.66,178.9,-0.1075,8e-05,9.60863]
[1777387744399,44.37,75771.17,178.9,-0.10751,8e-05,9.60951]
[1777387748338,44.37,75778.7,178.9,-0.10689,8e-05,9.57037]
[1777387749494,44.37,75779.94,178.9,-0.10678,8e-05,9.56386]
[1777387752225,44.36,75789.37,178.9,-0.10602,8e-05,9.51575]
[1777387754455,44.36,75788.41,178.9,-0.10609,8e-05,9.52018]
[1777387759264,44.36,75775.48,178.9,-0.1071,8e-05,9.5839]
[1777387761932,44.36,75777.45,178.9,-0.10694,8e-05,9.57336]
[1777387767594,44.35,75779.32,178.9,-0.10676,8e-05,9.56249]
[1777387773633,44.35,75779.19,178.9,-0.10671,8e-05,9.55676]
[1777387773635,44.35,75779.19,178.9,-0.10671,8e-05,9.55676]
[1777387774186,44.35,75777.04,178.9,-0.10687,8e-05,9.56708]
[1777387774318,44.35,75777.04,178.9,-0.10687,8e-05,9.56708]
[1777387774369,44.35,75776.94,178.9,-0.10688,8e-05,9.56758]
[1777387778031,44.35,75773.05,178.9,-0.10719,8e-05,9.58708]
[1777387778078,44.35,75773.05,178.9,-0.10719,8e-05,9.58708]
[1777387778398,44.35,75757.19,178.9,-0.10846,8e-05,9.66714]
[1777387779022,44.35,75757.19,178.9,-0.10846,8e-05,9.66714]
[1777387779772,44.35,75757.19,178.9,-0.10846,8e-05,9.66714]
[1777387781351,44.35,75752.02,178.9,-0.10888,8e-05,9.69309]
[1777387782708,44.34,75750.93,178.9,-0.10896,8e-05,9.6982]
[1777387785387,44.34,75748.48,178.9,-0.10915,8e-05,9.71019]
[1777387786415,44.34,75748.38,178.9,-0.10916,8e-05,9.71049]
[1777387786693,44.34,75748.38,178.9,-0.10916,8e-05,9.71049]
[1777387790964,44.34,75743.71,178.9,-0.10952,8e-05,9.73292]
[1777387793016,44.34,75744.69,178.9,-0.10943,8e-05,9.72743]
[1777387793784,44.34,75744.69,178.9,-0.10943,8e-05,9.72743]
[1777387796701,44.33,75747.0,178.9,-0.10923,8e-05,9.71474]
[1777387798774,44.33,75745.15,178.9,-0.10937,8e-05,9.72364]
[1777387801213,44.33,75742.15,178.9,-0.1096,8e-05,9.73807]
[1777387802971,44.33,75729.05,178.9,-0.11067,8e-05,9.80397]
[1777387803792,44.33,75729.05,178.9,-0.11067,8e-05,9.80397]
[1777387805079,44.33,75722.36,178.9,-0.1112,8e-05,9.83722]
[1777387805082,44.33,75722.36,178.9,-0.1112,8e-05,9.83722]
[1777387805588,44.33,75718.03,178.9,-0.11156,8e-05,9.85907]
[1777387806097,44.33,75718.03,178.9,-0.11156,8e-05,9.85907]
[1777387806736,44.33,75718.03,178.9,-0.11156,8e-05,9.85907]
[1777387807060,44.32,75716.96,178.9,-0.11164,8e-05,9.8643]
[1777387809435,44.32,75712.84,178.9,-0.11198,8e-05,9.88483]
[1777387810762,44.32,75711.06,178.9,-0.11212,8e-05,9.89365]
[1777387811443,44.32,75711.06,178.9,-0.11212,8e-05,9.89338]
[1777387816879,44.32,75704.96,178.9,-0.1126,8e-05,9.92291]
[1777387816665,44.32,75715.04,178.9,-0.11176,8e-05,9.87121]
[1777387817170,44.32,75715.04,178.9,-0.11176,8e-05,9.87121]
[1777387818073,44.31,75715.26,178.9,-0.11173,8e-05,9.86985]
[1777387819179,44.31,75713.95,178.9,-0.11184,8e-05,9.87629]
[1777387820073,44.31,75715.24,178.9,-0.11173,8e-05,9.86947]
[1777387821208,44.31,75715.5,178.9,-0.1117,8e-05,9.86791]
[1777387821781,44.31,75715.5,178.9,-0.1117,8e-05,9.86791]
[1777387824026,44.31,75716.51,178.9,-0.11161,8e-05,9.86209]
[1777387829756,44.31,75711.25,178.9,-0.11202,8e-05,9.88749]
[1777387831159,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831173,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831418,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831434,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831741,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831782,44.31,75714.57,178.9,-0.11174,8e-05,9.87032]
[1777387831919,44.3,75723.76,178.9,-0.11094,8e-05,9.81843]
[1777387834080,44.3,75724.11,178.9,-0.11089,8e-05,9.81587]
[1777387839826,44.29,75721.94,178.9,-0.11104,8e-05,9.82456]
[1777387840436,44.29,75721.94,178.9,-0.11104,8e-05,9.82456]
[1777387840487,44.29,75721.94,178.9,-0.11104,8e-05,9.82456]
[1777387840731,44.29,75721.94,178.9,-0.11104,8e-05,9.82456]
[1777387840833,44.29,75720.9,178.9,-0.11112,8e-05,9.82946]
[1777387843113,44.29,75720.49,178.9,-0.11114,8e-05,9.83122]
[1777387843970,44.29,75720.99,178.9,-0.1111,8e-05,9.82851]
[1777387844510,44.29,75720.99,178.9,-0.1111,8e-05,9.82851]
[1777387844777,44.29,75720.99,178.9,-0.1111,8e-05,9.82851]
[1777387844843,44.29,75720.99,178.9,-0.1111,8e-05,9.82851]
[1777387845721,44.29,75713.52,178.9,-0.11171,8e-05,9.86639]
[1777387846764,44.29,75707.93,178.9,-0.11217,8e-05,9.89468]
[1777387847476,44.29,75709.33,178.9,-0.11205,8e-05,9.88728]
[1777387848119,44.29,75716.25,178.9,-0.11148,8e-05,9.85177]
[1777387851807,44.29,75711.36,178.9,-0.11187,8e-05,9.87613]
[1777387853938,44.29,75712.24,178.9,-0.11179,8e-05,9.8712]
[1777387853957,44.29,75711.31,178.9,-0.11187,8e-05,9.87572]
[1777387854198,44.29,75711.31,178.9,-0.11187,8e-05,9.87572]
[1777387854932,44.28,75702.05,178.9,-0.11263,8e-05,9.92274]
[1777387859967,44.28,75708.23,178.9,-0.1121,8e-05,9.88977]
[1777387865008,44.28,75703.0,178.9,-0.11251,8e-05,9.91522]
[1777387870041,44.27,75703.39,178.9,-0.11246,8e-05,9.91182]
[1777387874705,44.27,75705.61,178.9,-0.11226,8e-05,9.89967]
[1777387879795,44.27,75706.36,178.9,-0.11218,8e-05,9.89465]
[1777387879882,44.26,75702.0,178.9,-0.11253,8e-05,9.91637]
[1777387880019,44.26,75702.0,178.9,-0.11253,8e-05,9.91637]
[1777387885648,44.26,75692.35,178.9,-0.11333,8e-05,9.96539]
[1777387891402,44.26,75689.06,178.9,-0.1136,8e-05,9.9815]
[1777387891987,44.26,75689.06,178.9,-0.1136,8e-05,9.9815]
[1777387897232,44.26,75696.92,178.9,-0.11288,8e-05,9.93547]
[1777387899672,44.26,75700.09,178.9,-0.11261,8e-05,9.91918]
[1777387899718,44.26,75700.09,178.9,-0.11261,8e-05,9.91918]
[1777387899887,44.26,75701.06,178.9,-0.11253,8e-05,9.9142]
[1777387901126,44.26,75702.5,178.9,-0.11241,8e-05,9.90684]
[1777387904792,44.26,75702.97,178.9,-0.11236,8e-05,9.90363]
[1777387905701,44.25,75704.9,178.9,-0.11219,8e-05,9.89326]
[1777387905785,44.25,75704.9,178.9,-0.11219,8e-05,9.89326]
[1777387905858,44.25,75704.9,178.9,-0.11219,8e-05,9.89326]
[1777387906269,44.25,75705.42,178.9,-0.11215,8e-05,9.8906]
[1777387907120,44.25,75713.25,178.9,-0.11149,8e-05,9.85041]
[1777387910754,44.25,75714.14,178.9,-0.11141,8e-05,9.84535]
[1777387916236,44.25,75714.09,178.9,-0.1114,8e-05,9.84445]
[1777387918253,44.25,75713.06,178.9,-0.11148,8e-05,9.84933]
[1777387923418,44.24,75708.18,178.9,-0.11186,8e-05,9.87315]
[1777387925843,44.24,75708.64,178.9,-0.11182,8e-05,9.87058]
[1777387926247,44.24,75706.84,178.9,-0.11196,8e-05,9.87931]
[1777387928453,44.24,75687.77,178.9,-0.11355,8e-05,9.97617]
[1777387933488,44.23,75698.76,178.9,-0.1126,8e-05,9.91807]
[1777387936723,44.23,75698.79,178.9,-0.11259,8e-05,9.91735]
[1777387937280,44.23,75693.19,178.9,-0.11304,8e-05,9.94542]
[1777387939992,44.23,75695.97,178.9,-0.11281,8e-05,9.93087]
[1777387945851,44.22,75700.55,178.9,-0.1124,8e-05,9.90565]
[1777387945887,44.22,75700.55,178.9,-0.1124,8e-05,9.90565]
[1777387946617,44.22,75716.69,178.9,-0.11105,8e-05,9.82272]
[1777387952620,44.22,75715.78,178.9,-0.11106,8e-05,9.82147]
[1777387955684,44.22,75713.48,178.9,-0.11125,8e-05,9.83291]
[1777387961686,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962410,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962664,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962763,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962844,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962906,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387962920,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387963032,44.21,75720.84,178.9,-0.11063,8e-05,9.79442]
[1777387963043,44.21,75729.32,178.9,-0.10993,8e-05,9.75107]
[1777387963700,44.21,75746.41,178.9,-0.10853,8e-05,9.66427]
[1777387964705,44.21,75746.41,178.9,-0.10853,8e-05,9.66427]
[1777387964940,44.21,75746.41,178.9,-0.10853,8e-05,9.66427]
[1777387971756,44.21,75758.36,178.9,-0.10755,8e-05,9.60268]
[1777387975892,44.21,75760.04,178.9,-0.10741,8e-05,9.59403]
[1777387979812,44.21,75779.72,178.9,-0.10584,8e-05,9.49462]
[1777387980780,44.21,75779.72,178.9,-0.10584,8e-05,9.49462]
[1777387980941,44.21,75790.54,178.9,-0.10498,8e-05,9.44024]
[1777387983125,44.21,75795.94,178.9,-0.10455,8e-05,9.41304]
[1777387983216,44.21,75795.94,178.9,-0.10455,8e-05,9.41304]
[1777387983850,44.21,75787.34,178.9,-0.10523,8e-05,9.45653]
[1777387984259,44.21,75787.34,178.9,-0.10523,8e-05,9.45653]
[1777387984318,44.21,75787.34,178.9,-0.10523,8e-05,9.45653]
[1777387984856,44.21,75785.12,178.9,-0.10541,8e-05,9.46761]
[1777387985199,44.21,75785.12,178.9,-0.10541,8e-05,9.46761]
[1777387985745,44.21,75785.12,178.9,-0.10541,8e-05,9.46761]
[1777387986715,44.21,75777.91,178.9,-0.10598,8e-05,9.50383]
[1777387986988,44.21,75777.91,178.9,-0.10598,8e-05,9.50383]
[1777387987062,44.21,75777.91,178.9,-0.10598,8e-05,9.50383]
[1777387987971,44.21,75764.56,178.9,-0.10704,8e-05,9.57087]
[1777387989170,44.21,75763.74,178.9,-0.10711,8e-05,9.57474]
[1777387989604,44.21,75763.74,178.9,-0.10711,8e-05,9.57474]
[1777387989892,44.21,75753.58,178.9,-0.10792,8e-05,9.62588]
[1777387990319,44.21,75753.58,178.9,-0.10792,8e-05,9.62588]
[1777387991906,44.21,75769.51,178.9,-0.10664,8e-05,9.54516]
[1777387994086,44.21,75787.33,178.9,-0.10522,8e-05,9.45538]
[1777387994911,44.21,75787.33,178.9,-0.10522,8e-05,9.45538]
[1777387995034,44.21,75787.33,178.9,-0.10522,8e-05,9.45538]
[1777387995357,44.21,75783.32,178.9,-0.10554,8e-05,9.47574]
[1777387995934,44.21,75778.99,178.9,-0.10588,8e-05,9.49743]
[1777387998150,44.21,75778.34,178.9,-0.10593,8e-05,9.50037]
[1777387999657,44.21,75777.24,178.9,-0.10601,8e-05,9.50574]
[1777388000832,44.21,75779.01,178.9,-0.10587,8e-05,9.49663]
[1777388002349,44.2,75780.86,178.9,-0.10572,8e-05,9.48698]
[1777388003135,44.2,75785.57,178.9,-0.10534,8e-05,9.46309]
[1777388003990,44.2,75793.51,178.9,-0.1047,8e-05,9.42276]
[1777388005795,44.2,75794.21,178.9,-0.10464,8e-05,9.41893]
[1777388006121,44.2,75789.5,178.9,-0.10501,8e-05,9.44231]
[1777388006710,44.2,75789.5,178.9,-0.10501,8e-05,9.44231]
[1777388006972,44.2,75789.5,178.9,-0.10501,8e-05,9.44231]
[1777388007011,44.2,75785.92,178.9,-0.10529,8e-05,9.46024]
[1777388007649,44.2,75785.92,178.9,-0.10529,8e-05,9.46024]
[1777388008019,44.2,75785.92,178.9,-0.10529,8e-05,9.46024]
[1777388008048,44.2,75789.17,178.9,-0.10503,8e-05,9.4435]
[1777388008268,44.2,75789.17,178.9,-0.10503,8e-05,9.4435]
[1777388009521,44.2,75789.53,178.9,-0.105,8e-05,9.44159]
[1777388010031,44.2,75790.05,178.9,-0.10495,8e-05,9.43863]
[1777388011729,44.2,75790.48,178.9,-0.10487,8e-05,9.43128]
[1777388015827,44.19,75788.9,178.9,-0.10497,8e-05,9.43787]
[1777388016676,44.19,75788.38,178.9,-0.10501,8e-05,9.44014]
[1777388017084,44.19,75788.52,178.9,-0.10499,8e-05,9.43908]
[1777388022119,44.19,75794.72,178.9,-0.1045,8e-05,9.40743]
[1777388023198,44.19,75794.71,178.9,-0.1045,8e-05,9.40743]
[1777388025892,44.19,75792.85,178.9,-0.10464,8e-05,9.41668]
[1777388025967,44.19,75792.85,178.9,-0.10464,8e-05,9.41668]
[1777388028946,44.19,75795.73,178.9,-0.10441,8e-05,9.40207]
[1777388029022,44.19,75795.73,178.9,-0.10441,8e-05,9.40207]
[1777388029148,44.19,75795.73,178.9,-0.10441,8e-05,9.40207]
[1777388029927,44.19,75794.94,178.9,-0.10447,8e-05,9.40594]
[1777388030832,44.19,75787.73,178.9,-0.10504,8e-05,9.44211]
[1777388033689,44.19,75778.92,178.9,-0.10573,8e-05,9.48602]
[1777388039238,44.18,75786.37,178.9,-0.10513,8e-05,9.44764]
[1777388041606,44.18,75784.7,178.9,-0.10526,8e-05,9.45593]
[1777388044909,44.18,75780.5,178.9,-0.10559,8e-05,9.47666]
[1777388045018,44.18,75780.5,178.9,-0.10559,8e-05,9.47666]
[1777388045112,44.18,75779.35,178.9,-0.10567,8e-05,9.48212]
[1777388046458,44.18,75770.39,178.9,-0.10639,8e-05,9.5274]
[1777388052330,44.18,75761.66,178.9,-0.10709,8e-05,9.57149]
[1777388054912,44.18,75761.12,178.9,-0.10713,8e-05,9.57419]
[1777388055118,44.18,75761.12,178.9,-0.10713,8e-05,9.57419]
[1777388055130,44.18,75761.72,178.9,-0.10708,8e-05,9.57109]
[1777388059822,44.18,75758.27,178.9,-0.10734,8e-05,9.58734]
[1777388059918,44.18,75758.27,178.9,-0.10734,8e-05,9.58734]
[1777388060019,44.18,75758.46,178.9,-0.10732,8e-05,9.58606]
[1777388065421,44.18,75761.62,178.9,-0.10706,8e-05,9.56987]
[1777388070456,44.17,75765.79,178.9,-0.10673,8e-05,9.54854]
[1777388074187,44.17,75767.73,178.9,-0.10653,8e-05,9.53392]
[1777388074318,44.17,75768.1,178.9,-0.1065,8e-05,9.53209]
[1777388074908,44.17,75768.1,178.9,-0.1065,8e-05,9.53209]
[1777388075018,44.17,75768.1,178.9,-0.1065,8e-05,9.53209]
[1777388079764,44.17,75767.18,178.9,-0.10657,8e-05,9.53661]
[1777388079818,44.17,75767.18,178.9,-0.10657,8e-05,9.53661]
[1777388079853,44.17,75769.72,178.9,-0.10637,8e-05,9.52387]
[1777388081225,44.17,75771.22,178.9,-0.10625,8e-05,9.51629]
[1777388082992,44.17,75774.99,178.9,-0.10594,8e-05,9.49705]
[1777388083071,44.17,75776.66,178.9,-0.1058,8e-05,9.48829]
[1777388086780,44.17,75777.12,178.9,-0.10575,8e-05,9.48475]
[1777388087017,44.17,75777.12,178.9,-0.10575,8e-05,9.48475]
[1777388087119,44.17,75779.8,178.9,-0.10553,8e-05,9.47084]
[1777388087269,44.17,75779.8,178.9,-0.10553,8e-05,9.47084]
[1777388089862,44.17,75776.8,178.9,-0.10576,8e-05,9.48584]
[1777388089886,44.17,75776.8,178.9,-0.10576,8e-05,9.48584]
[1777388092007,44.17,75766.72,178.9,-0.10657,8e-05,9.5364]
[1777388092311,44.17,75766.65,178.9,-0.10656,8e-05,9.53628]
[1777388093750,44.16,75767.49,178.9,-0.10649,8e-05,9.53181]
[1777388094383,44.16,75769.78,178.9,-0.10631,8e-05,9.52024]
[1777388095017,44.16,75769.78,178.9,-0.10631,8e-05,9.52024]
[1777388100538,44.16,75767.83,178.9,-0.10644,8e-05,9.52871]
[1777388102536,44.16,75764.38,178.9,-0.10671,8e-05,9.54573]
[1777388102718,44.16,75764.38,178.9,-0.10671,8e-05,9.54573]
[1777388102859,44.16,75759.24,178.9,-0.10712,8e-05,9.57155]
[1777388108722,44.16,75768.02,178.9,-0.10642,8e-05,9.52708]
[1777388112750,44.16,75751.67,178.9,-0.10774,8e-05,9.61005]
[1777388117771,44.16,75748.4,178.9,-0.108,8e-05,9.62645]
[1777388123827,44.16,75754.35,178.9,-0.10751,8e-05,9.59594]
[1777388128865,44.16,75749.4,178.9,-0.10791,8e-05,9.62082]
[1777388131886,44.16,75758.06,178.9,-0.10716,8e-05,9.57183]
[1777388134713,44.16,75757.71,178.9,-0.10719,8e-05,9.57357]
[1777388135120,44.16,75757.71,178.9,-0.10719,8e-05,9.57357]
[1777388135233,44.16,75757.71,178.9,-0.10719,8e-05,9.57357]
[1777388135134,44.16,75763.33,178.9,-0.10674,8e-05,9.54512]
[1777388135520,44.16,75763.33,178.9,-0.10674,8e-05,9.54512]
[1777388135599,44.16,75763.33,178.9,-0.10674,8e-05,9.54512]
[1777388136183,44.16,75763.33,178.9,-0.10674,8e-05,9.54512]
[1777388136199,44.15,75768.38,178.9,-0.10632,8e-05,9.51911]
[1777388136385,44.15,75768.38,178.9,-0.10632,8e-05,9.51911]
[1777388136461,44.15,75768.38,178.9,-0.10632,8e-05,9.51911]
[1777388137112,44.15,75768.38,178.9,-0.10632,8e-05,9.51911]
[1777388137166,44.15,75778.37,178.9,-0.10552,8e-05,9.46823]
[1777388137270,44.15,75778.37,178.9,-0.10552,8e-05,9.46823]
[1777388137427,44.15,75778.37,178.9,-0.10552,8e-05,9.46823]
[1777388137540,44.15,75778.37,178.9,-0.10552,8e-05,9.46823]
[1777388138979,44.15,75785.77,178.9,-0.10493,8e-05,9.43056]
[1777388139335,44.15,75791.4,178.9,-0.10448,8e-05,9.4019]
[1777388139629,44.15,75791.4,178.9,-0.10448,8e-05,9.4019]
[1777388139956,44.15,75791.4,178.9,-0.10448,8e-05,9.4019]
[1777388140094,44.15,75791.4,178.9,-0.10448,8e-05,9.4019]
[1777388140223,44.15,75818.37,178.9,-0.10236,8e-05,9.26655]
[1777388140956,44.15,75818.37,178.9,-0.10236,8e-05,9.26655]
[1777388140973,44.15,75818.37,178.9,-0.10236,8e-05,9.26655]
[1777388141181,44.15,75835.67,178.9,-0.10101,8e-05,9.17984]
[1777388141948,44.15,75835.67,178.9,-0.10101,8e-05,9.17984]
[1777388141970,44.15,75835.67,178.9,-0.10101,8e-05,9.17984]
[1777388142209,44.15,75872.52,178.9,-0.09821,8e-05,8.99702]
[1777388143148,44.15,75872.52,178.9,-0.09821,8e-05,8.99702]
[1777388143212,44.15,75841.1,178.9,-0.1006,8e-05,9.15338]
[1777388145548,44.15,75840.2,178.9,-0.10068,8e-05,9.15801]
[1777388146787,44.15,75835.34,178.9,-0.10105,8e-05,9.18234]
[1777388149821,44.15,75831.27,178.9,-0.10137,8e-05,9.20273]
[1777388150020,44.15,75840.9,178.9,-0.10063,8e-05,9.15471]
[1777388150639,44.15,75840.9,178.9,-0.10063,8e-05,9.15471]
[1777388152035,44.15,75825.74,178.9,-0.1018,8e-05,9.23056]
[1777388153019,44.15,75825.74,178.9,-0.1018,8e-05,9.23056]
[1777388154051,44.15,75826.85,178.9,-0.10171,8e-05,9.22499]
[1777388155019,44.15,75827.08,178.9,-0.10169,8e-05,9.22383]
[1777388156712,44.15,75825.33,178.9,-0.10183,8e-05,9.23255]
[1777388160021,44.15,75833.65,178.9,-0.10119,8e-05,9.191]
[1777388165132,44.15,75825.24,178.9,-0.10184,8e-05,9.23305]
[1777388170167,44.15,75826.55,178.9,-0.10173,8e-05,9.22641]
[1777388171387,44.15,75823.3,178.9,-0.10199,8e-05,9.24264]
[1777388171419,44.15,75823.3,178.9,-0.10199,8e-05,9.24264]
[1777388172990,44.15,75815.61,178.9,-0.10258,8e-05,9.28108]
[1777388178223,44.15,75818.14,178.9,-0.10238,8e-05,9.26797]
[1777388178594,44.15,75818.14,178.9,-0.10238,8e-05,9.26797]
[1777388179571,44.15,75815.54,178.9,-0.10258,8e-05,9.28092]
[1777388179778,44.15,75815.54,178.9,-0.10258,8e-05,9.28092]
[1777388182790,44.15,75811.18,178.9,-0.10292,8e-05,9.30254]
[1777388182817,44.15,75811.18,178.9,-0.10292,8e-05,9.30254]
[1777388183231,44.15,75811.18,178.9,-0.10292,8e-05,9.30254]
[1777388183258,44.15,75806.32,178.9,-0.1033,8e-05,9.32705]
[1777388183435,44.15,75806.32,178.9,-0.1033,8e-05,9.32705]
[1777388183867,44.15,75806.32,178.9,-0.1033,8e-05,9.32705]
[1777388184781,44.15,75804.0,178.9,-0.10349,8e-05,9.33879]
[1777388186372,44.15,75813.17,178.9,-0.10277,8e-05,9.29298]
[1777388187695,44.15,75818.6,178.9,-0.10235,8e-05,9.26594]
[1777388187705,44.15,75818.6,178.9,-0.10235,8e-05,9.26594]
[1777388187912,44.15,75818.6,178.9,-0.10235,8e-05,9.26594]
[1777388188294,44.15,75822.86,178.9,-0.10202,8e-05,9.24481]
[1777388189524,44.15,75828.24,178.9,-0.1016,8e-05,9.21792]
[1777388189935,44.15,75828.24,178.9,-0.1016,8e-05,9.21792]
[1777388190423,44.15,75830.43,178.9,-0.10143,8e-05,9.20701]
[1777388191741,44.15,75833.33,178.9,-0.10117,8e-05,9.18774]
[1777388192234,44.15,75833.33,178.9,-0.10117,8e-05,9.18774]
[1777388194039,44.15,75835.89,178.9,-0.10097,8e-05,9.17509]
[1777388195172,44.15,75839.24,178.9,-0.10071,8e-05,9.15848]
[1777388197928,44.16,75851.14,178.9,-0.09981,8e-05,9.09958]
[1777388199372,44.16,75860.37,178.9,-0.09911,8e-05,9.05435]
[1777388201023,44.16,75860.37,178.9,-0.09911,8e-05,9.05435]
[1777388205936,44.16,75859.23,178.9,-0.09922,8e-05,9.06132]
[1777388208437,44.16,75847.08,178.9,-0.10016,8e-05,9.12244]
[1777388210334,44.16,75847.08,178.9,-0.10016,8e-05,9.12244]
[1777388210668,44.16,75846.3,178.9,-0.10022,8e-05,9.12645]
[1777388212914,44.16,75834.88,178.9,-0.1011,8e-05,9.18354]
[1777388212939,44.16,75834.88,178.9,-0.1011,8e-05,9.18354]
[1777388213307,44.16,75834.88,178.9,-0.1011,8e-05,9.18354]
[1777388213002,44.16,75831.31,178.9,-0.10138,8e-05,9.20138]
[1777388213428,44.16,75831.31,178.9,-0.10138,8e-05,9.20138]
[1777388214426,44.16,75827.36,178.9,-0.10168,8e-05,9.22135]
[1777388214429,44.16,75827.36,178.9,-0.10168,8e-05,9.22135]
[1777388215952,44.16,75821.51,178.9,-0.10214,8e-05,9.25058]
[1777388216018,44.16,75821.51,178.9,-0.10214,8e-05,9.25058]
[1777388216229,44.16,75821.51,178.9,-0.10214,8e-05,9.25058]
[1777388216267,44.16,75821.51,178.9,-0.10214,8e-05,9.25058]
[1777388216471,44.17,75820.34,178.9,-0.10224,8e-05,9.25681]
[1777388216665,44.17,75820.34,178.9,-0.10224,8e-05,9.25681]
[1777388216754,44.17,75820.34,178.9,-0.10224,8e-05,9.25681]
[1777388216831,44.17,75820.34,178.9,-0.10224,8e-05,9.25681]
[1777388217276,44.17,75843.61,178.9,-0.10044,8e-05,9.14079]
[1777388217518,44.17,75843.61,178.9,-0.10044,8e-05,9.14079]
[1777388217758,44.17,75843.61,178.9,-0.10044,8e-05,9.14079]
[1777388218294,44.17,75843.61,178.9,-0.10044,8e-05,9.14079]
[1777388218346,44.18,75870.13,178.9,-0.09846,8e-05,9.01211]
[1777388220332,44.18,75852.65,178.9,-0.0998,8e-05,9.09926]
[1777388224530,44.18,75854.4,178.9,-0.09967,8e-05,9.09097]
[1777388226525,44.18,75855.1,178.9,-0.09962,8e-05,9.08783]
[1777388227095,44.18,75855.1,178.9,-0.09962,8e-05,9.08783]
[1777388229517,44.18,75847.88,178.9,-0.10018,8e-05,9.12415]
[1777388229778,44.18,75847.88,178.9,-0.10018,8e-05,9.12415]
[1777388230218,44.18,75847.88,178.9,-0.10018,8e-05,9.12415]
[1777388230303,44.18,75852.74,178.9,-0.09981,8e-05,9.10024]
[1777388230554,44.18,75852.74,178.9,-0.09981,8e-05,9.10024]
[1777388231331,44.18,75852.74,178.9,-0.09981,8e-05,9.10024]
[1777388230603,44.18,75871.5,178.9,-0.09839,8e-05,9.00723]
[1777388233610,44.18,75871.98,178.9,-0.09835,8e-05,9.00486]
[1777388233625,44.18,75871.98,178.9,-0.09835,8e-05,9.00486]
[1777388234655,44.18,75867.62,178.9,-0.09868,8e-05,9.02646]
[1777388234903,44.18,75867.62,178.9,-0.09868,8e-05,9.02646]
[1777388235018,44.18,75867.62,178.9,-0.09868,8e-05,9.02646]
[1777388235051,44.18,75866.7,178.9,-0.09875,8e-05,9.03099]
[1777388238018,44.18,75860.26,178.9,-0.09925,8e-05,9.06333]
[1777388241308,44.18,75861.8,178.9,-0.09913,8e-05,9.05607]
[1777388244902,44.19,75868.28,178.9,-0.09866,8e-05,9.02491]
[1777388245021,44.19,75868.28,178.9,-0.09866,8e-05,9.02491]
[1777388245122,44.19,75867.41,178.9,-0.09873,8e-05,9.02974]
[1777388248023,44.19,75867.03,178.9,-0.09876,8e-05,9.0316]
[1777388248032,44.19,75867.03,178.9,-0.09876,8e-05,9.0316]
[1777388248605,44.19,75864.48,178.9,-0.09895,8e-05,9.04415]
[1777388248731,44.19,75864.48,178.9,-0.09895,8e-05,9.04415]
[1777388249361,44.19,75863.59,178.9,-0.09902,8e-05,9.04878]
[1777388249641,44.19,75863.59,178.9,-0.09902,8e-05,9.04878]
[1777388249738,44.19,75854.01,178.9,-0.09975,8e-05,9.09631]
[1777388250436,44.19,75854.01,178.9,-0.09975,8e-05,9.09631]
[1777388250688,44.19,75854.01,178.9,-0.09975,8e-05,9.09631]
[1777388250999,44.19,75843.98,178.9,-0.10048,8e-05,9.1415]
[1777388255782,44.19,75858.03,178.9,-0.09941,8e-05,9.07199]
[1777388258005,44.19,75856.36,178.9,-0.09954,8e-05,9.08046]
[1777388263228,44.19,75848.56,178.9,-0.10014,8e-05,9.11995]
[1777388268873,44.2,75851.69,178.9,-0.09992,8e-05,9.10536]
[1777388274318,44.2,75851.67,178.9,-0.09993,8e-05,9.1059]
[1777388279950,44.2,75855.51,178.9,-0.09965,8e-05,9.08775]
[1777388285017,44.2,75853.08,178.9,-0.09984,8e-05,9.1004]
[1777388289045,44.2,75862.44,178.9,-0.09914,8e-05,9.05446]
[1777388292325,44.21,75871.75,178.9,-0.09844,8e-05,9.00915]
[1777388294901,44.21,75875.49,178.9,-0.09816,8e-05,8.99092]
[1777388295018,44.21,75875.49,178.9,-0.09816,8e-05,8.99092]
[1777388295087,44.21,75877.05,178.9,-0.09805,8e-05,8.9835]
[1777388296442,44.21,75877.74,178.9,-0.098,8e-05,8.98039]
[1777388296633,44.21,75877.74,178.9,-0.098,8e-05,8.98039]
[1777388296962,44.21,75877.74,178.9,-0.098,8e-05,8.98039]
[1777388297232,44.21,75877.74,178.9,-0.098,8e-05,8.98039]
[1777388299022,44.21,75878.62,178.9,-0.09794,8e-05,8.9761]
[1777388304149,44.21,75880.79,178.9,-0.09778,8e-05,8.96579]
[1777388306090,44.21,75879.19,178.9,-0.0979,8e-05,8.97377]
[1777388306236,44.21,75879.19,178.9,-0.0979,8e-05,8.97377]
[1777388306349,44.21,75879.19,178.9,-0.0979,8e-05,8.97377]
[1777388306441,44.21,75879.19,178.9,-0.0979,8e-05,8.97377]
[1777388306507,44.21,75870.64,178.9,-0.09855,8e-05,9.01609]
[1777388307419,44.21,75870.64,178.9,-0.09855,8e-05,9.01609]
[1777388307173,44.21,75862.33,178.9,-0.09918,8e-05,9.05753]
[1777388307617,44.21,75862.33,178.9,-0.09918,8e-05,9.05753]
[1777388308153,44.21,75862.33,178.9,-0.09918,8e-05,9.05753]
[1777388311769,44.21,75860.11,178.9,-0.09932,8e-05,9.06457]
[1777388317243,44.22,75862.17,178.9,-0.09918,8e-05,9.05558]
[1777388319313,44.22,75861.96,178.9,-0.0992,8e-05,9.05684]
[1777388319329,44.22,75861.96,178.9,-0.0992,8e-05,9.05684]
[1777388319453,44.22,75861.96,178.9,-0.0992,8e-05,9.05684]
[1777388325299,44.22,75857.86,178.9,-0.09953,8e-05,9.07849]
[1777388330334,44.22,75856.1,178.9,-0.09968,8e-05,9.08805]
[1777388331518,44.22,75856.17,178.9,-0.09968,8e-05,9.08786]
[1777388337383,44.23,75853.36,178.9,-0.0999,8e-05,9.10274]
[1777388342419,44.23,75858.92,178.9,-0.09949,8e-05,9.07589]
[1777388347454,44.23,75857.03,178.9,-0.09965,8e-05,9.08612]
[1777388352489,44.23,75866.78,178.9,-0.09892,8e-05,9.03868]
[1777388352776,44.23,75866.78,178.9,-0.09892,8e-05,9.03868]
[1777388354021,44.24,75866.78,178.9,-0.09892,8e-05,9.03891]
[1777388354899,44.24,75869.99,178.9,-0.09868,8e-05,9.02302]
[1777388355019,44.24,75869.99,178.9,-0.09868,8e-05,9.02302]
[1777388355110,44.24,75872.39,178.9,-0.0985,8e-05,9.0114]
[1777388356040,44.24,75872.39,178.9,-0.0985,8e-05,9.0114]
[1777388357018,44.24,75876.09,178.9,-0.09822,8e-05,8.99311]
[1777388359018,44.24,75869.19,178.9,-0.09874,8e-05,9.02724]
[1777388359342,44.24,75869.19,178.9,-0.09874,8e-05,9.02724]
[1777388362071,44.24,75871.31,178.9,-0.09858,8e-05,9.01663]
[1777388364446,44.24,75870.78,178.9,-0.09862,8e-05,9.01922]
[1777388366788,44.24,75879.9,178.9,-0.09793,8e-05,8.97417]
[1777388368447,44.24,75886.54,178.9,-0.09744,7e-05,8.94146]
[1777388368538,44.24,75890.1,178.9,-0.09717,7e-05,8.92402]
[1777388368542,44.24,75890.1,178.9,-0.09717,7e-05,8.92402]
[1777388369399,44.24,75890.1,178.9,-0.09717,7e-05,8.92402]
[1777388369973,44.24,75897.78,178.9,-0.0966,7e-05,8.88654]
[1777388370138,44.24,75897.78,178.9,-0.0966,7e-05,8.88654]
[1777388372870,44.24,75893.4,178.9,-0.09689,7e-05,8.90365]
[1777388373033,44.24,75893.4,178.9,-0.09689,7e-05,8.90365]
[1777388373770,44.24,75892.89,178.9,-0.09693,7e-05,8.90632]
[1777388376550,44.24,75893.22,178.9,-0.09691,7e-05,8.90515]
[1777388376558,44.24,75893.22,178.9,-0.09691,7e-05,8.90515]
[1777388377657,44.24,75897.13,178.9,-0.09662,7e-05,8.88608]
[1777388377672,44.24,75897.13,178.9,-0.09662,7e-05,8.88608]
[1777388377693,44.24,75897.13,178.9,-0.09662,7e-05,8.88608]
[1777388378626,44.24,75895.23,178.9,-0.09677,7e-05,8.89562]
[1777388379585,44.24,75891.73,178.9,-0.09703,7e-05,8.91301]
[1777388379791,44.24,75896.95,178.9,-0.09664,7e-05,8.88749]
[1777388381032,44.24,75896.95,178.9,-0.09664,7e-05,8.88749]
[1777388381176,44.24,75896.95,178.9,-0.09664,7e-05,8.88749]
[1777388385515,44.24,75898.93,178.9,-0.09649,7e-05,8.87746]
[1777388386912,44.24,75906.31,178.9,-0.09594,7e-05,8.84113]
[1777388386998,44.24,75906.31,178.9,-0.09594,7e-05,8.84113]
[1777388387007,44.24,75906.31,178.9,-0.09594,7e-05,8.84113]
[1777388390725,44.24,75914.79,178.9,-0.09532,7e-05,8.79965]
[1777388390920,44.24,75914.79,178.9,-0.09532,7e-05,8.79965]
[1777388394784,44.24,75933.44,178.9,-0.09396,7e-05,8.70899]
[1777388400305,44.24,75937.96,178.9,-0.09364,7e-05,8.68779]
[1777388400876,44.25,75939.26,178.9,-0.09355,7e-05,8.68167]
[1777388402919,44.25,75940.92,178.9,-0.09343,7e-05,8.67403]
[1777388404241,44.25,75938.25,178.9,-0.09363,7e-05,8.68747]
[1777388404398,44.25,75938.25,178.9,-0.09363,7e-05,8.68747]
[1777388404619,44.25,75942.3,178.9,-0.09334,7e-05,8.66776]
[1777388404626,44.25,75942.3,178.9,-0.09334,7e-05,8.66776]
[1777388404650,44.25,75942.3,178.9,-0.09334,7e-05,8.66776]
[1777388404653,44.25,75942.3,178.9,-0.09334,7e-05,8.66776]
[1777388405152,44.25,75956.72,178.9,-0.0923,7e-05,8.59798]
[1777388407362,44.25,75958.78,178.9,-0.09215,7e-05,8.58804]
[1777388407856,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408281,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408296,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408342,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408346,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408374,44.25,75959.15,178.9,-0.09213,7e-05,8.58638]
[1777388408458,44.25,75971.19,178.9,-0.09127,7e-05,8.52828]
[1777388409776,44.25,75974.42,178.9,-0.09104,7e-05,8.51269]
[1777388409791,44.25,75974.42,178.9,-0.09104,7e-05,8.51269]
[1777388410092,44.25,75974.42,178.9,-0.09104,7e-05,8.51269]
[1777388410100,44.25,75974.42,178.9,-0.09104,7e-05,8.51269]
[1777388410146,44.25,75979.98,178.9,-0.09065,7e-05,8.48604]
[1777388410900,44.25,75979.98,178.9,-0.09065,7e-05,8.48604]
[1777388410956,44.25,75979.98,178.9,-0.09065,7e-05,8.48604]
[1777388411530,44.25,75979.98,178.9,-0.09065,7e-05,8.48604]
[1777388411047,44.25,75987.85,178.9,-0.09009,7e-05,8.44836]
[1777388412476,44.25,75987.85,178.9,-0.09009,7e-05,8.44836]
[1777388413306,44.25,75988.26,178.9,-0.09007,7e-05,8.44691]
[1777388418529,44.25,75994.19,178.9,-0.08965,7e-05,8.41842]
[1777388418542,44.25,75994.19,178.9,-0.08965,7e-05,8.41842]
[1777388420804,44.25,75995.0,178.9,-0.0896,7e-05,8.4146]
[1777388422447,44.25,76001.44,178.9,-0.08914,7e-05,8.3837]
[1777388423736,44.25,75991.81,178.9,-0.08982,7e-05,8.43002]
[1777388423991,44.25,75982.78,178.9,-0.09046,7e-05,8.47346]
[1777388426765,44.25,75980.83,178.9,-0.0906,7e-05,8.48327]
[1777388427473,44.25,75980.83,178.9,-0.0906,7e-05,8.48327]
[1777388427574,44.26,75988.89,178.9,-0.09004,7e-05,8.44491]
[1777388429363,44.26,75999.7,178.9,-0.08928,7e-05,8.39305]
[1777388433099,44.26,76002.62,178.9,-0.08903,7e-05,8.37444]
[1777388433400,44.26,76002.62,178.9,-0.08903,7e-05,8.37444]
[1777388434364,44.26,76001.79,178.9,-0.08909,7e-05,8.37856]
[1777388434514,44.26,76011.32,178.9,-0.08843,7e-05,8.33307]
[1777388434895,44.26,76011.32,178.9,-0.08843,7e-05,8.33307]
[1777388435837,44.26,76017.06,178.9,-0.08803,7e-05,8.30583]
[1777388437744,44.26,76015.66,178.9,-0.08813,7e-05,8.31268]
[1777388439819,44.26,76012.28,178.9,-0.08837,7e-05,8.32914]
[1777388441468,44.26,76004.09,178.9,-0.08895,7e-05,8.36847]
[1777388443127,44.26,76013.65,178.9,-0.08828,7e-05,8.32298]
[1777388447983,44.26,76019.93,178.9,-0.08786,7e-05,8.29361]
[1777388448806,44.26,76021.06,178.9,-0.08778,7e-05,8.28839]
[1777388449856,44.26,76018.45,178.9,-0.08796,7e-05,8.30104]
[1777388452407,44.26,76016.76,178.9,-0.08809,7e-05,8.3095]
[1777388455214,44.27,76006.53,178.9,-0.08881,7e-05,8.35907]
[1777388456490,44.27,76006.53,178.9,-0.08881,7e-05,8.35907]
[1777388457503,44.27,76003.04,178.9,-0.08906,7e-05,8.37602]
[1777388457699,44.27,76004.25,178.9,-0.08897,7e-05,8.37029]
[1777388458111,44.27,76004.25,178.9,-0.08897,7e-05,8.37029]
[1777388459913,44.27,76016.47,178.9,-0.08812,7e-05,8.31206]
[1777388460619,44.27,76016.47,178.9,-0.08812,7e-05,8.31206]
[1777388463607,44.27,76022.77,178.9,-0.08769,7e-05,8.28233]
[1777388463574,44.27,76038.86,178.9,-0.08658,7e-05,8.20579]
[1777388464040,44.27,76038.86,178.9,-0.08658,7e-05,8.20579]
[1777388466645,44.27,76029.08,178.9,-0.08727,7e-05,8.25342]
[1777388468330,44.27,76010.35,178.9,-0.08857,7e-05,8.34302]
[1777388473381,44.27,76015.8,178.9,-0.0882,7e-05,8.31772]
[1777388476402,44.28,76025.53,178.9,-0.08754,7e-05,8.27182]
[1777388477118,44.28,76025.53,178.9,-0.08754,7e-05,8.27182]
[1777388482444,44.28,76027.33,178.9,-0.08743,7e-05,8.26457]
[1777388486720,44.28,76027.41,178.9,-0.08744,7e-05,8.26517]
[1777388488412,44.28,76028.63,178.9,-0.08736,7e-05,8.2596]
[1777388489200,44.28,76033.91,178.9,-0.087,7e-05,8.23474]
[1777388494074,44.29,76035.18,178.9,-0.08689,7e-05,8.22544]
[1777388494274,44.29,76035.18,178.9,-0.08689,7e-05,8.22544]
[1777388494418,44.29,76035.18,178.9,-0.08689,7e-05,8.22544]
[1777388494529,44.29,76040.82,178.9,-0.08651,7e-05,8.19896]
[1777388495160,44.29,76040.82,178.9,-0.08651,7e-05,8.19896]
[1777388496514,44.29,76046.8,178.9,-0.0861,7e-05,8.17063]
[1777388497082,44.29,76052.72,178.9,-0.0857,7e-05,8.14267]
[1777388497550,44.29,76054.54,178.9,-0.08557,7e-05,8.13417]
[1777388502585,44.29,76047.02,178.9,-0.08607,7e-05,8.16881]
[1777388505120,44.29,76046.58,178.9,-0.0861,7e-05,8.1704]
[1777388505145,44.29,76046.58,178.9,-0.0861,7e-05,8.1704]
[1777388505388,44.29,76046.58,178.9,-0.0861,7e-05,8.1704]
[1777388505546,44.29,76046.58,178.9,-0.0861,7e-05,8.1704]
[1777388505693,44.29,76046.58,178.9,-0.0861,7e-05,8.1704]
[1777388505611,44.29,76033.7,178.9,-0.08697,7e-05,8.23124]
[1777388505919,44.29,76033.7,178.9,-0.08697,7e-05,8.23124]
[1777388506615,44.29,76013.74,178.9,-0.08836,7e-05,8.32661]
[1777388507758,44.29,76007.51,178.9,-0.08879,7e-05,8.3565]
[1777388507787,44.29,76007.51,178.9,-0.08879,7e-05,8.3565]
[1777388509458,44.29,76009.44,178.9,-0.08866,7e-05,8.34734]
[1777388509696,44.29,76009.44,178.9,-0.08866,7e-05,8.34734]
[1777388514994,44.29,76009.23,178.9,-0.08868,7e-05,8.34877]
[1777388517996,44.29,76006.39,178.9,-0.08888,7e-05,8.36257]
[1777388518699,44.29,75997.08,178.9,-0.08954,7e-05,8.40723]
[1777388519852,44.29,75990.81,178.9,-0.08998,7e-05,8.43731]
[1777388520800,44.29,75990.81,178.9,-0.08998,7e-05,8.43725]
[1777388521791,44.29,75984.84,178.9,-0.0904,7e-05,8.46596]
[1777388522218,44.29,75984.84,178.9,-0.0904,7e-05,8.46596]
[1777388522329,44.29,75984.84,178.9,-0.0904,7e-05,8.46596]
[1777388522479,44.29,75984.84,178.9,-0.0904,7e-05,8.46596]
[1777388522520,44.29,75991.86,178.9,-0.0899,7e-05,8.43205]
[1777388522827,44.29,75991.86,178.9,-0.0899,7e-05,8.43205]
[1777388524501,44.29,75995.93,178.9,-0.08961,7e-05,8.41251]
[1777388525778,44.29,75993.99,178.9,-0.08974,7e-05,8.42113]
[1777388531112,44.28,75995.8,178.9,-0.08959,7e-05,8.4107]
[1777388533558,44.28,75989.78,178.9,-0.09,7e-05,8.43889]
[1777388533618,44.28,75989.78,178.9,-0.09,7e-05,8.43889]
[1777388533660,44.28,75988.19,178.9,-0.0901,7e-05,8.44576]
[1777388536017,44.28,75985.16,178.9,-0.09032,7e-05,8.46024]
[1777388539412,44.28,75982.74,178.9,-0.09048,7e-05,8.47157]
[1777388539414,44.28,75982.74,178.9,-0.09048,7e-05,8.47157]
[1777388539458,44.28,75982.74,178.9,-0.09048,7e-05,8.47157]
[1777388540179,44.27,75978.72,178.9,-0.09076,7e-05,8.49068]
[1777388540653,44.27,75978.72,178.9,-0.09076,7e-05,8.49068]
[1777388540281,44.27,75969.49,178.9,-0.09142,7e-05,8.53501]
[1777388542528,44.27,75972.51,178.9,-0.0912,7e-05,8.52042]
[1777388545898,44.27,75970.68,178.9,-0.09132,7e-05,8.52845]
[1777388546473,44.27,75970.68,178.9,-0.09132,7e-05,8.52845]
[1777388546533,44.27,75970.68,178.9,-0.09132,7e-05,8.52845]
[1777388546655,44.27,75970.68,178.9,-0.09132,7e-05,8.52845]
[1777388549769,44.27,75981.43,178.9,-0.09054,7e-05,8.47567]
[1777388550356,44.27,75992.83,178.9,-0.08974,7e-05,8.42072]
[1777388550943,44.27,76003.9,178.9,-0.08896,7e-05,8.36763]
[1777388556359,44.27,76002.38,178.9,-0.08902,7e-05,8.3703]
[1777388556393,44.27,76002.38,178.9,-0.08902,7e-05,8.3703]
[1777388556532,44.27,76002.38,178.9,-0.08902,7e-05,8.3703]
[1777388556541,44.27,76002.38,178.9,-0.08902,7e-05,8.3703]
[1777388556601,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557014,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557087,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557190,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557245,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557473,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557635,44.27,76003.62,178.9,-0.08894,7e-05,8.36447]
[1777388557660,44.27,76020.2,178.9,-0.08778,7e-05,8.28523]
[1777388557857,44.27,76020.2,178.9,-0.08778,7e-05,8.28523]
[1777388557978,44.27,76020.2,178.9,-0.08778,7e-05,8.28523]
[1777388558674,44.27,76041.29,178.9,-0.08632,7e-05,8.18426]
[1777388559164,44.27,76041.29,178.9,-0.08632,7e-05,8.18426]
[1777388560133,44.27,76035.62,178.9,-0.08671,7e-05,8.2109]
[1777388560136,44.27,76035.62,178.9,-0.08671,7e-05,8.2109]
[1777388560716,44.27,76035.62,178.9,-0.08671,7e-05,8.2109]
[1777388560701,44.26,76032.69,178.9,-0.0869,7e-05,8.22451]
[1777388561228,44.26,76032.03,178.9,-0.08694,7e-05,8.22731]
[1777388561819,44.26,76032.03,178.9,-0.08694,7e-05,8.22731]
[1777388561825,44.26,76032.03,178.9,-0.08694,7e-05,8.22731]
[1777388562305,44.26,76032.03,178.9,-0.08694,7e-05,8.22731]
[1777388562437,44.26,76032.03,178.9,-0.08694,7e-05,8.22731]
[1777388562526,44.26,76029.16,178.9,-0.08714,7e-05,8.24091]
[1777388565125,44.26,76026.22,178.9,-0.08734,7e-05,8.25483]
[1777388568244,44.26,76017.77,178.9,-0.08792,7e-05,8.29471]
[1777388568568,44.26,76017.77,178.9,-0.08792,7e-05,8.29471]
[1777388569250,44.26,76022.67,178.9,-0.08758,7e-05,8.27119]
[1777388569280,44.26,76022.67,178.9,-0.08758,7e-05,8.27119]
[1777388569347,44.26,76031.19,178.9,-0.08699,7e-05,8.23053]
[1777388571087,44.26,76040.51,178.9,-0.08635,7e-05,8.18592]
[1777388574108,44.26,76051.35,178.9,-0.08559,7e-05,8.13349]
[1777388579144,44.25,76052.8,178.9,-0.08548,7e-05,8.12569]
[1777388584179,44.25,76051.74,178.9,-0.08554,7e-05,8.1298]
[1777388589215,44.25,76055.26,178.9,-0.08529,7e-05,8.11228]
[1777388590091,44.25,76055.26,178.9,-0.08529,7e-05,8.11228]
[1777388590985,44.25,76058.59,178.9,-0.08506,7e-05,8.09641]
[1777388591675,44.25,76058.59,178.9,-0.08506,7e-05,8.09641]
[1777388594250,44.25,76040.5,178.9,-0.08628,7e-05,8.18144]
[1777388594868,44.25,76040.5,178.9,-0.08628,7e-05,8.18144]
[1777388595618,44.25,76040.5,178.9,-0.08628,7e-05,8.18144]
[1777388595707,44.25,76035.96,178.9,-0.0866,7e-05,8.20305]
[1777388595979,44.25,76035.96,178.9,-0.0866,7e-05,8.20305]
[1777388596754,44.25,76035.96,178.9,-0.0866,7e-05,8.20305]
[1777388599039,44.25,76027.69,178.9,-0.08716,7e-05,8.24233]
[1777388602509,44.25,76028.22,178.9,-0.08713,7e-05,8.23975]
[1777388602591,44.25,76028.22,178.9,-0.08713,7e-05,8.23975]
[1777388609790,44.25,76028.31,178.9,-0.08712,7e-05,8.23908]
[1777388611770,44.25,76028.29,178.9,-0.08712,7e-05,8.23913]
[1777388613711,44.25,76025.4,178.9,-0.08727,7e-05,8.24811]
[1777388613877,44.25,76028.16,178.9,-0.08708,7e-05,8.23493]
[1777388614390,44.25,76027.03,178.9,-0.08716,7e-05,8.24057]
[1777388616710,44.25,76024.32,178.9,-0.08735,7e-05,8.25373]
[1777388618475,44.25,76024.81,178.9,-0.08733,7e-05,8.25187]
[1777388618575,44.25,76028.08,178.9,-0.08711,7e-05,8.23654]
[1777388619985,44.25,76034.13,178.9,-0.08669,7e-05,8.20774]
[1777388620318,44.25,76034.13,178.9,-0.08669,7e-05,8.20774]
[1777388620580,44.25,76034.13,178.9,-0.08669,7e-05,8.20774]
[1777388620584,44.25,76037.74,178.9,-0.08644,7e-05,8.19061]
[1777388625565,44.25,76038.46,178.9,-0.08638,7e-05,8.18613]
[1777388629222,44.24,76039.15,178.9,-0.08631,7e-05,8.18175]
[1777388631692,44.24,76039.57,178.9,-0.08628,7e-05,8.17918]
[1777388636463,44.24,76047.57,178.9,-0.08571,7e-05,8.13998]
[1777388639565,44.23,76028.21,178.9,-0.08702,7e-05,8.23074]
[1777388644600,44.23,76032.75,178.9,-0.08669,7e-05,8.20733]
[1777388645465,44.23,76032.75,178.9,-0.08669,7e-05,8.20733]
[1777388645512,44.23,76032.75,178.9,-0.08669,7e-05,8.20733]
[1777388645634,44.23,76032.75,178.9,-0.08669,7e-05,8.20733]
[1777388645761,44.23,76032.75,178.9,-0.08669,7e-05,8.20733]
[1777388645769,44.23,76026.71,178.9,-0.0871,7e-05,8.23573]
[1777388645888,44.23,76026.71,178.9,-0.0871,7e-05,8.23573]
[1777388646724,44.23,76026.71,178.9,-0.0871,7e-05,8.23573]
[1777388648978,44.23,76014.53,178.9,-0.08793,7e-05,8.29345]
[1777388648983,44.23,76014.53,178.9,-0.08793,7e-05,8.29345]
[1777388649118,44.23,76014.53,178.9,-0.08793,7e-05,8.29345]
[1777388649636,44.23,76015.03,178.9,-0.0879,7e-05,8.29089]
[1777388650732,44.23,76015.03,178.9,-0.0879,7e-05,8.29089]
[1777388652130,44.23,76014.4,178.9,-0.08794,7e-05,8.29421]
[1777388653409,44.23,76012.84,178.9,-0.08806,7e-05,8.30181]
[1777388654352,44.23,76013.63,178.9,-0.088,7e-05,8.29817]
[1777388659706,44.23,76013.84,178.9,-0.088,7e-05,8.29808]
[1777388662631,44.23,76013.84,178.9,-0.088,7e-05,8.29837]
[1777388662657,44.23,76013.84,178.9,-0.088,7e-05,8.29837]
[1777388667761,44.23,76015.05,178.9,-0.08793,7e-05,8.29358]
[1777388668535,44.23,76015.05,178.9,-0.08793,7e-05,8.29358]
[1777388672984,44.24,76010.04,178.9,-0.08825,7e-05,8.31349]
[1777388673003,44.24,76010.04,178.9,-0.08825,7e-05,8.31349]
[1777388678839,44.24,76015.95,178.9,-0.08785,7e-05,8.28632]
[1777388683875,44.24,76022.64,178.9,-0.0874,7e-05,8.25537]
[1777388684790,44.24,76022.64,178.9,-0.0874,7e-05,8.25537]
[1777388684882,44.24,76027.23,178.9,-0.08709,7e-05,8.23374]
[1777388689917,44.24,76025.35,178.9,-0.08722,7e-05,8.2426]
[1777388693945,44.24,76022.5,178.9,-0.08741,7e-05,8.25604]
[1777388694024,44.24,76022.5,178.9,-0.08741,7e-05,8.25604]
[1777388694119,44.24,76017.37,178.9,-0.08777,7e-05,8.28044]
[1777388695677,44.24,76017.37,178.9,-0.08777,7e-05,8.28044]
[1777388695755,44.24,76015.5,178.9,-0.0879,7e-05,8.28974]
[1777388696967,44.24,76026.43,178.9,-0.08715,7e-05,8.23755]
[1777388702619,44.24,76027.95,178.9,-0.08704,7e-05,8.23023]
[1777388702835,44.24,76027.95,178.9,-0.08704,7e-05,8.23023]
[1777388703219,44.24,76029.69,178.9,-0.08692,7e-05,8.22193]
[1777388703320,44.24,76037.46,178.9,-0.08639,7e-05,8.18506]
[1777388704203,44.24,76037.46,178.9,-0.08639,7e-05,8.18506]
[1777388707485,44.24,76043.57,178.9,-0.08596,7e-05,8.15562]
[1777388712441,44.24,76030.15,178.9,-0.08686,7e-05,8.21791]
[1777388712604,44.24,76030.15,178.9,-0.08686,7e-05,8.21791]
[1777388713546,44.24,76027.69,178.9,-0.08702,7e-05,8.22895]
[1777388714689,44.23,76022.49,178.9,-0.08738,7e-05,8.25337]
[1777388714694,44.23,76022.49,178.9,-0.08738,7e-05,8.25337]
[1777388714760,44.23,76022.49,178.9,-0.08738,7e-05,8.25337]
[1777388716431,44.23,76025.22,178.9,-0.08718,7e-05,8.23998]
[1777388716450,44.23,76025.22,178.9,-0.08718,7e-05,8.23998]
[1777388716460,44.23,76025.22,178.9,-0.08718,7e-05,8.23998]
[1777388717210,44.23,76026.98,178.9,-0.08705,7e-05,8.23087]
[1777388718814,44.23,76025.89,178.9,-0.08712,7e-05,8.23571]
[1777388718921,44.23,76025.89,178.9,-0.08712,7e-05,8.23571]
[1777388719026,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719050,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719095,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719266,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719277,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719318,44.23,76023.57,178.9,-0.08728,7e-05,8.24641]
[1777388719932,44.23,76014.33,178.9,-0.08792,7e-05,8.29073]
[1777388720133,44.23,75999.59,178.9,-0.08895,7e-05,8.36125]
[1777388722507,44.23,75996.47,178.9,-0.08917,7e-05,8.37639]
[1777388723035,44.23,75996.38,178.9,-0.08918,7e-05,8.37693]
[1777388724561,44.23,75996.04,178.9,-0.0892,7e-05,8.3786]
[1777388724698,44.23,75996.04,178.9,-0.0892,7e-05,8.3786]
[1777388724770,44.23,75996.04,178.9,-0.0892,7e-05,8.3786]
[1777388728699,44.23,75987.68,178.9,-0.08979,7e-05,8.41878]
[1777388733225,44.23,75971.2,178.9,-0.09091,7e-05,8.49301]
[1777388734564,44.23,75971.2,178.9,-0.09091,7e-05,8.49301]
[1777388734599,44.23,75971.2,178.9,-0.09091,7e-05,8.49301]
[1777388734848,44.23,75971.2,178.9,-0.09091,7e-05,8.49301]
[1777388735194,44.23,75967.88,178.9,-0.09114,7e-05,8.50888]
[1777388736726,44.23,75962.81,178.9,-0.09151,7e-05,8.53339]
[1777388737467,44.23,75961.3,178.9,-0.09161,7e-05,8.54028]
[1777388740348,44.23,75960.85,178.9,-0.09163,7e-05,8.54173]
[1777388740648,44.23,75960.85,178.9,-0.09163,7e-05,8.54173]
[1777388742289,44.22,75943.06,178.9,-0.0929,7e-05,8.62721]
[1777388747324,44.22,75938.76,178.9,-0.09319,7e-05,8.64624]
[1777388752359,44.21,75941.0,178.9,-0.09299,7e-05,8.6334]
[1777388756694,44.21,75942.24,178.9,-0.09289,7e-05,8.62628]
[1777388759023,44.21,75951.49,178.9,-0.09221,7e-05,8.58043]
[1777388762158,44.2,75949.73,178.9,-0.09232,7e-05,8.58813]
[1777388768480,44.2,75950.66,178.9,-0.09223,7e-05,8.58178]
[1777388770859,44.2,75951.43,178.9,-0.09217,7e-05,8.57779]
[1777388776901,44.19,75944.2,178.9,-0.09267,7e-05,8.61133]
[1777388779803,44.19,75954.8,178.9,-0.09189,7e-05,8.55904]
[1777388780619,44.19,75956.31,178.9,-0.09178,7e-05,8.55151]
[1777388781687,44.19,75958.3,178.9,-0.09163,7e-05,8.54167]
[1777388785905,44.19,75954.87,178.9,-0.09187,7e-05,8.55751]
[1777388787615,44.18,75941.04,178.9,-0.09286,7e-05,8.62395]
[1777388789225,44.18,75934.65,178.9,-0.09332,7e-05,8.65475]
[1777388789630,44.18,75932.01,178.9,-0.0935,7e-05,8.66725]
[1777388790796,44.18,75932.01,178.9,-0.0935,7e-05,8.66725]
[1777388790953,44.18,75932.01,178.9,-0.0935,7e-05,8.66725]
[1777388792707,44.18,75926.63,178.9,-0.09385,7e-05,8.68851]
[1777388794219,44.18,75926.66,178.9,-0.09384,7e-05,8.68811]
[1777388799700,44.18,75927.47,178.9,-0.09377,7e-05,8.68342]
[1777388804735,44.18,75931.6,178.9,-0.09347,7e-05,8.66283]
[1777388809770,44.18,75925.75,178.9,-0.09389,7e-05,8.69098]
[1777388811264,44.18,75923.5,178.9,-0.09405,7e-05,8.70185]
[1777388811288,44.18,75923.5,178.9,-0.09405,7e-05,8.70185]
[1777388811433,44.18,75923.5,178.9,-0.09405,7e-05,8.70185]
[1777388813749,44.17,75913.24,178.9,-0.0948,7e-05,8.75171]
[1777388813855,44.17,75913.24,178.9,-0.0948,7e-05,8.75171]
[1777388814732,44.17,75908.7,178.9,-0.09513,7e-05,8.77374]
[1777388816768,44.17,75906.6,178.9,-0.09528,7e-05,8.78353]
[1777388818775,44.17,75907.94,178.9,-0.09517,7e-05,8.77643]
[1777388819554,44.17,75907.82,178.9,-0.09518,7e-05,8.77677]
[1777388819918,44.17,75907.82,178.9,-0.09518,7e-05,8.77677]
[1777388819971,44.17,75909.94,178.9,-0.09502,7e-05,8.76612]
[1777388820768,44.17,75909.94,178.9,-0.09502,7e-05,8.76612]
[1777388823025,44.17,75912.46,178.9,-0.09483,7e-05,8.75393]
[1777388826353,44.17,75901.18,178.9,-0.09567,7e-05,8.80947]
[1777388827261,44.17,75896.54,178.9,-0.09601,7e-05,8.83225]
[1777388831945,44.17,75879.97,178.9,-0.09725,8e-05,8.91348]
[1777388833093,44.17,75880.43,178.9,-0.09721,8e-05,8.91088]
[1777388838632,44.17,75871.22,178.9,-0.09789,8e-05,8.95536]
[1777388839178,44.16,75868.13,178.9,-0.09812,8e-05,8.97041]
[1777388842016,44.16,75866.17,178.9,-0.09826,8e-05,8.97961]
[1777388842840,44.16,75866.53,178.9,-0.09823,8e-05,8.97757]
[1777388842940,44.16,75866.53,178.9,-0.09823,8e-05,8.97757]
[1777388844787,44.16,75851.71,178.9,-0.09934,8e-05,9.05044]
[1777388846703,44.16,75853.83,178.9,-0.09917,8e-05,9.03919]
[1777388847890,44.16,75850.93,178.9,-0.09939,8e-05,9.05323]
[1777388848031,44.16,75850.93,178.9,-0.09939,8e-05,9.05323]
[1777388848035,44.16,75850.93,178.9,-0.09939,8e-05,9.05323]
[1777388848040,44.16,75836.91,178.9,-0.10046,8e-05,9.12257]
[1777388848119,44.16,75836.91,178.9,-0.10046,8e-05,9.12257]
[1777388848218,44.16,75836.91,178.9,-0.10046,8e-05,9.12257]
[1777388848693,44.16,75836.91,178.9,-0.10046,8e-05,9.12257]
[1777388849048,44.16,75845.43,178.9,-0.0998,8e-05,9.08026]
[1777388849111,44.16,75845.43,178.9,-0.0998,8e-05,9.08026]
[1777388849427,44.16,75845.43,178.9,-0.0998,8e-05,9.08026]
[1777388850055,44.16,75857.34,178.9,-0.09889,8e-05,9.02098]
[1777388852019,44.16,75857.34,178.9,-0.09889,8e-05,9.02092]
[1777388852720,44.16,75857.85,178.9,-0.09881,8e-05,9.01352]
[1777388853020,44.16,75857.85,178.9,-0.09881,8e-05,9.01352]
[1777388853672,44.16,75857.85,178.9,-0.09881,8e-05,9.01347]
[1777388853737,44.16,75858.0,178.9,-0.09879,8e-05,9.01268]
[1777388855362,44.15,75861.19,178.9,-0.09855,8e-05,8.99658]
[1777388855800,44.15,75861.19,178.9,-0.09855,8e-05,8.99658]
[1777388856035,44.15,75861.19,178.9,-0.09855,8e-05,8.99658]
[1777388856043,44.15,75871.55,178.9,-0.09776,8e-05,8.9451]
[1777388856185,44.15,75871.55,178.9,-0.09776,8e-05,8.9451]
[1777388858313,44.15,75877.52,178.9,-0.09731,8e-05,8.91527]
[1777388858886,44.15,75877.52,178.9,-0.09731,8e-05,8.91527]
[1777388867795,44.15,75880.44,178.9,-0.09707,8e-05,8.89983]
[1777388870995,44.15,75884.43,178.9,-0.09677,7e-05,8.87975]
[1777388872778,44.15,75886.27,178.9,-0.09662,7e-05,8.87048]
[1777388872891,44.15,75886.27,178.9,-0.09662,7e-05,8.87048]
[1777388878335,44.15,75884.1,178.9,-0.09678,7e-05,8.88063]
[1777388878669,44.15,75884.1,178.9,-0.09678,7e-05,8.88063]
[1777388881302,44.15,75886.83,178.9,-0.09657,7e-05,8.86687]
[1777388883476,44.14,75895.27,178.9,-0.09594,7e-05,8.82515]
[1777388885534,44.14,75890.41,178.9,-0.0963,7e-05,8.84899]
[1777388891346,44.14,75889.97,178.9,-0.09633,7e-05,8.85089]
[1777388896776,44.14,75889.33,178.9,-0.09637,7e-05,8.85385]
[1777388902426,44.14,75892.58,178.9,-0.09613,7e-05,8.83752]
[1777388904219,44.14,75892.12,178.9,-0.09616,7e-05,8.83977]
[1777388909476,44.14,75892.81,178.9,-0.09611,7e-05,8.8363]
[1777388910457,44.14,75892.81,178.9,-0.09611,7e-05,8.8363]
[1777388912753,44.14,75894.71,178.9,-0.09592,7e-05,8.82215]
[1777388913037,44.14,75894.71,178.9,-0.09592,7e-05,8.82215]
[1777388913118,44.14,75894.71,178.9,-0.09592,7e-05,8.82215]
[1777388914111,44.14,75897.42,178.9,-0.09572,7e-05,8.80884]
[1777388913765,44.14,75911.48,178.9,-0.09468,7e-05,8.7396]
[1777388918577,44.14,75914.99,178.9,-0.09441,7e-05,8.72184]
[1777388919702,44.14,75915.79,178.9,-0.09435,7e-05,8.71779]
[1777388919912,44.14,75915.79,178.9,-0.09435,7e-05,8.71779]
[1777388920378,44.14,75917.67,178.9,-0.09421,7e-05,8.70846]
[1777388920554,44.14,75929.66,178.9,-0.09333,7e-05,8.64979]
[1777388921331,44.14,75929.66,178.9,-0.09333,7e-05,8.64979]
[1777388923553,44.14,75937.95,178.9,-0.09273,7e-05,8.6094]
[1777388924624,44.14,75938.96,178.9,-0.09265,7e-05,8.60451]
[1777388924708,44.14,75947.31,178.9,-0.09205,7e-05,8.56396]
[1777388926794,44.14,75951.76,178.9,-0.09173,7e-05,8.54217]
[1777388931742,44.14,75956.37,178.9,-0.09139,7e-05,8.51915]
[1777388932492,44.14,75955.93,178.9,-0.09142,7e-05,8.52117]
[1777388932551,44.14,75955.93,178.9,-0.09142,7e-05,8.52117]
[1777388933051,44.14,75955.93,178.9,-0.09142,7e-05,8.52117]
[1777388933736,44.14,75960.73,178.9,-0.09107,7e-05,8.4978]
[1777388936690,44.13,75961.36,178.9,-0.09102,7e-05,8.49459]
[1777388938313,44.13,75961.62,178.9,-0.091,7e-05,8.49318]
[1777388941686,44.13,75960.11,178.9,-0.09111,7e-05,8.50022]
[1777388946759,44.13,75960.62,178.9,-0.09106,7e-05,8.49736]
[1777388946844,44.13,75960.62,178.9,-0.09106,7e-05,8.49736]
[1777388947197,44.13,75960.44,178.9,-0.09108,7e-05,8.49813]
[1777388947367,44.13,75960.44,178.9,-0.09108,7e-05,8.49813]
[1777388947454,44.13,75960.44,178.9,-0.09108,7e-05,8.49813]
[1777388948995,44.13,75944.07,178.9,-0.09225,7e-05,8.57728]
[1777388951715,44.13,75944.58,178.9,-0.09221,7e-05,8.57458]
[1777388956806,44.13,75947.65,178.9,-0.09197,7e-05,8.55811]
[1777388961841,44.12,75949.69,178.9,-0.0918,7e-05,8.54719]
[1777388965617,44.12,75950.77,178.9,-0.09172,7e-05,8.54139]
[1777388970910,44.12,75951.81,178.9,-0.09163,7e-05,8.53526]
[1777388975424,44.12,75948.5,178.9,-0.09181,7e-05,8.54594]
[1777388975489,44.12,75948.5,178.9,-0.09181,7e-05,8.54594]
[1777388976471,44.12,75953.8,178.9,-0.09143,7e-05,8.52005]
[1777388976952,44.12,75964.54,178.9,-0.09066,7e-05,8.46792]
[1777388979642,44.11,75968.23,178.9,-0.09039,7e-05,8.44999]
[1777388980705,44.11,75970.95,178.9,-0.0902,7e-05,8.43683]
[1777388980812,44.11,75970.95,178.9,-0.0902,7e-05,8.43683]
[1777388981028,44.11,75970.95,178.9,-0.0902,7e-05,8.43683]
[1777388982306,44.11,75975.85,178.9,-0.08985,7e-05,8.41321]
[1777388983140,44.11,75975.85,178.9,-0.08985,7e-05,8.41321]
[1777388983246,44.12,75976.7,178.9,-0.08979,7e-05,8.40914]
[1777388985832,44.12,75972.74,178.9,-0.09007,7e-05,8.42826]
[1777388986065,44.12,75972.74,178.9,-0.09007,7e-05,8.42826]
[1777388986089,44.12,75972.74,178.9,-0.09007,7e-05,8.42826]
[1777388986170,44.12,75972.74,178.9,-0.09007,7e-05,8.42826]
[1777388986232,44.12,75976.91,178.9,-0.08978,7e-05,8.40814]
[1777388987022,44.11,75984.27,178.9,-0.08925,7e-05,8.37241]
[1777388988450,44.11,75990.31,178.9,-0.08882,7e-05,8.34313]
[1777388989100,44.11,75990.31,178.9,-0.08882,7e-05,8.34313]
[1777388989952,44.11,75993.61,178.9,-0.08859,7e-05,8.3271]
[1777388991748,44.11,75998.23,178.9,-0.08826,7e-05,8.30464]
[1777388995180,44.11,75993.33,178.9,-0.0886,7e-05,8.32773]
[1777389000686,44.11,75993.82,178.9,-0.08855,7e-05,8.32445]
[1777389000690,44.11,75993.82,178.9,-0.08855,7e-05,8.32445]
[1777389001171,44.11,75993.82,178.9,-0.08855,7e-05,8.32445]
[1777389001755,44.11,75990.46,178.9,-0.08879,7e-05,8.34043]
[1777389003528,44.11,75987.91,178.9,-0.08896,7e-05,8.35228]
[1777389004141,44.11,76000.44,178.9,-0.08808,7e-05,8.29194]
[1777389006138,44.11,76002.73,178.9,-0.08792,7e-05,8.28086]
[1777389006233,44.11,76007.91,178.9,-0.08756,7e-05,8.25598]
[1777389006453,44.11,76007.91,178.9,-0.08756,7e-05,8.25598]
[1777389006745,44.11,76007.91,178.9,-0.08756,7e-05,8.25598]
[1777389006918,44.11,76007.91,178.9,-0.08756,7e-05,8.25598]
[1777389007161,44.1,76010.85,178.9,-0.08735,7e-05,8.2418]
[1777389007420,44.1,76010.85,178.9,-0.08735,7e-05,8.2418]
[1777389010692,44.1,76013.98,178.9,-0.08712,7e-05,8.22614]
[1777389016225,44.1,76011.78,178.9,-0.08725,7e-05,8.23483]
[1777389021260,44.09,76012.04,178.9,-0.08721,7e-05,8.23202]
[1777389024743,44.09,76014.24,178.9,-0.08704,7e-05,8.22059]
[1777389027751,44.09,76014.05,178.9,-0.08705,7e-05,8.22092]
[1777389028679,44.09,76019.43,178.9,-0.08667,7e-05,8.19469]
[1777389030365,44.09,76022.63,178.9,-0.08644,7e-05,8.17921]
[1777389030370,44.09,76022.63,178.9,-0.08644,7e-05,8.17921]
[1777389030595,44.09,76022.63,178.9,-0.08644,7e-05,8.17921]
[1777389038382,44.08,76005.93,178.9,-0.08752,7e-05,8.25162]
[1777389040532,44.08,76004.84,178.9,-0.08759,7e-05,8.25649]
[1777389042410,44.07,75993.83,178.9,-0.08835,7e-05,8.30843]
[1777389047786,44.07,75991.77,178.9,-0.08848,7e-05,8.31753]
[1777389052200,44.07,75997.49,178.9,-0.08807,7e-05,8.28921]
[1777389057283,44.07,76000.51,178.9,-0.08784,7e-05,8.27318]
[1777389057579,44.06,75999.8,178.9,-0.08787,7e-05,8.27583]
[1777389059530,44.06,75989.81,178.9,-0.08857,7e-05,8.32324]
[1777389064564,44.06,75997.41,178.9,-0.08802,7e-05,8.28564]
[1777389069456,44.06,75993.21,178.9,-0.0883,7e-05,8.3051]
[1777389075793,44.05,75992.57,178.9,-0.08833,7e-05,8.30696]
[1777389076648,44.05,75974.34,178.9,-0.0896,7e-05,8.39411]
[1777389080431,44.05,75972.26,178.9,-0.08974,7e-05,8.40312]
[1777389085759,44.04,75970.68,178.9,-0.08982,7e-05,8.40894]
[1777389091960,44.04,75968.53,178.9,-0.08994,7e-05,8.41705]
[1777389092760,44.03,75974.69,178.9,-0.08946,7e-05,8.38219]
[1777389092799,44.03,75984.05,178.9,-0.08879,7e-05,8.33676]
[1777389098808,44.03,75986.95,178.9,-0.08857,7e-05,8.32126]
[1777389103839,44.02,75983.62,178.9,-0.08878,7e-05,8.33603]
[1777389108873,44.02,75983.2,178.9,-0.08879,7e-05,8.33665]
[1777389110190,44.02,75983.2,178.9,-0.08879,7e-05,8.33665]
[1777389115923,44.01,75980.34,178.9,-0.08896,7e-05,8.3483]
[1777389120963,44.01,75984.05,178.9,-0.08868,7e-05,8.3289]
[1777389121435,44.01,75984.05,178.9,-0.08868,7e-05,8.3289]
[1777389122593,44.01,75991.52,178.9,-0.08815,7e-05,8.2927]
[1777389122800,44.01,75991.52,178.9,-0.08815,7e-05,8.2927]
[1777389123077,44.01,75991.52,178.9,-0.08815,7e-05,8.2927]
[1777389123121,44.01,75991.52,178.9,-0.08815,7e-05,8.2927]
[1777389123384,44.01,76007.41,178.9,-0.08704,7e-05,8.21631]
[1777389124079,44.01,76007.41,178.9,-0.08704,7e-05,8.21631]
[1777389124522,44.01,76016.3,178.9,-0.08642,7e-05,8.17351]
[1777389124965,44.01,76016.3,178.9,-0.08642,7e-05,8.17351]
[1777389125204,44.01,76016.3,178.9,-0.08642,7e-05,8.17351]
[1777389126501,44.01,76009.25,178.9,-0.0869,7e-05,8.20668]
[1777389126605,44.01,76009.25,178.9,-0.0869,7e-05,8.20668]
[1777389126765,44.01,76009.25,178.9,-0.0869,7e-05,8.20668]
[1777389127295,44.01,76009.25,178.9,-0.0869,7e-05,8.20668]
[1777389127804,44.0,76001.95,178.9,-0.0874,7e-05,8.24132]
[1777389130342,44.0,75994.78,178.9,-0.0879,7e-05,8.27517]
[1777389133352,44.0,75991.74,178.9,-0.0881,7e-05,8.28923]
[1777389133497,44.0,75988.79,178.9,-0.08831,7e-05,8.3032]
[1777389139092,44.0,75981.12,178.9,-0.08882,7e-05,8.33858]
[1777389144283,43.99,75979.0,178.9,-0.08896,7e-05,8.34761]
[1777389149422,43.99,75985.15,178.9,-0.0885,7e-05,8.31637]
[1777389153128,43.99,75992.1,178.9,-0.08796,7e-05,8.27754]
[1777389156328,43.98,76000.21,178.9,-0.08738,7e-05,8.23774]
[1777389158589,43.98,76006.59,178.9,-0.08692,7e-05,8.20627]
[1777389161735,43.98,75997.02,178.9,-0.08758,7e-05,8.25118]
[1777389164431,43.98,76001.76,178.9,-0.08723,7e-05,8.22745]
[1777389166080,43.97,76007.34,178.9,-0.08684,7e-05,8.20043]
[1777389167027,43.97,76009.44,178.9,-0.08669,7e-05,8.19013]
[1777389172031,43.97,76008.19,178.9,-0.08676,7e-05,8.19493]
[1777389176691,43.97,76007.28,178.9,-0.08681,7e-05,8.1983]
[1777389182394,43.96,76004.86,178.9,-0.08695,7e-05,8.20813]
[1777389187429,43.96,76004.39,178.9,-0.08697,7e-05,8.20921]
[1777389192464,43.95,75994.0,178.9,-0.08767,7e-05,8.25779]
[1777389196739,43.95,75997.33,178.9,-0.08743,7e-05,8.24089]
[1777389202534,43.95,75997.0,178.9,-0.08742,7e-05,8.24037]
[1777389207569,43.94,75998.35,178.9,-0.08731,7e-05,8.23247]
[1777389211705,43.94,75989.18,178.9,-0.08794,7e-05,8.27564]
[1777389217908,43.93,75990.03,178.9,-0.0878,7e-05,8.26482]
[1777389224268,43.93,75985.03,178.9,-0.08813,7e-05,8.28678]
[1777389229733,43.92,75977.49,178.9,-0.08862,7e-05,8.32033]
[1777389234922,43.91,75976.01,178.9,-0.0887,7e-05,8.32567]
[1777389236604,43.91,75970.09,178.9,-0.0891,7e-05,8.35335]
[1777389237789,43.91,75987.97,178.9,-0.08782,7e-05,8.26576]
[1777389242824,43.9,75985.78,178.9,-0.08795,7e-05,8.27448]
[1777389244033,43.9,75985.78,178.9,-0.08795,7e-05,8.27448]
[1777389249873,43.89,75977.78,178.9,-0.08847,7e-05,8.31003]
[1777389254908,43.89,75978.59,178.9,-0.08838,7e-05,8.30387]
[1777389255722,43.89,75978.59,178.9,-0.08838,7e-05,8.30387]
[1777389257511,43.88,75987.65,178.9,-0.08773,7e-05,8.25942]
[1777389260028,43.88,75992.08,178.9,-0.08741,7e-05,8.23744]
[1777389260977,43.88,75993.83,178.9,-0.08729,7e-05,8.22871]
[1777389266514,43.87,75993.33,178.9,-0.08729,7e-05,8.22931]
[1777389272822,43.87,75996.61,178.9,-0.087,7e-05,8.20709]
[1777389272925,43.87,75996.61,178.9,-0.087,7e-05,8.20709]
[1777389274216,43.87,76001.69,178.9,-0.08664,7e-05,8.18247]
[1777389280087,43.87,76005.49,178.9,-0.08636,7e-05,8.16301]
[1777389284492,43.86,76004.9,178.9,-0.08639,7e-05,8.16532]
[1777389286103,43.86,76005.11,178.9,-0.08637,7e-05,8.16396]
[1777389286122,43.86,76005.11,178.9,-0.08637,7e-05,8.16396]
[1777389288143,43.86,76014.0,178.9,-0.08576,7e-05,8.12116]
[1777389289762,43.86,76011.93,178.9,-0.0859,7e-05,8.13083]
[1777389290649,43.86,76012.11,178.9,-0.08588,7e-05,8.12985]
[1777389291268,43.86,76012.11,178.9,-0.08588,7e-05,8.12985]
[1777389291401,43.86,76012.11,178.9,-0.08588,7e-05,8.12985]
[1777389291605,43.86,76009.44,178.9,-0.08606,7e-05,8.14249]
[1777389291690,43.86,76009.44,178.9,-0.08606,7e-05,8.14249]
[1777389292171,43.86,75997.15,178.9,-0.08691,7e-05,8.20123]
[1777389297206,43.86,75993.22,178.9,-0.08717,7e-05,8.21886]
[1777389298949,43.86,75992.14,178.9,-0.08724,7e-05,8.22378]
[1777389300776,43.85,75983.05,178.9,-0.08787,7e-05,8.26691]
[1777389301686,43.85,75984.52,178.9,-0.08776,7e-05,8.25949]
[1777389305776,43.85,75983.79,178.9,-0.08779,7e-05,8.26167]
[1777389308303,43.85,75983.32,178.9,-0.08782,7e-05,8.26323]
[1777389314325,43.84,75980.45,178.9,-0.08798,7e-05,8.27451]
[1777389315863,43.84,75978.81,178.9,-0.08809,7e-05,8.28205]
[1777389317357,43.84,75974.61,178.9,-0.08838,7e-05,8.30193]
[1777389318870,43.84,75972.51,178.9,-0.08852,7e-05,8.31144]
[1777389319057,43.84,75972.51,178.9,-0.08852,7e-05,8.31144]
[1777389319297,43.84,75972.51,178.9,-0.08852,7e-05,8.31144]
[1777389323343,43.83,75970.92,178.9,-0.08862,7e-05,8.31804]
[1777389323377,43.83,75970.92,178.9,-0.08862,7e-05,8.31804]
[1777389328423,43.83,75966.67,178.9,-0.0889,7e-05,8.33711]
[1777389331276,43.83,75962.8,178.9,-0.08916,7e-05,8.35532]
[1777389331797,43.83,75962.31,178.9,-0.08915,7e-05,8.35267]
[1777389333347,43.82,75955.55,178.9,-0.08963,7e-05,8.38516]
[1777389338493,43.81,75955.6,178.9,-0.08958,7e-05,8.38168]
[1777389338634,43.81,75955.6,178.9,-0.08958,7e-05,8.38168]
[1777389341705,43.81,75951.9,178.9,-0.08982,7e-05,8.39805]
[1777389347556,43.8,75946.63,178.9,-0.09017,7e-05,8.42152]
[1777389348981,43.8,75947.42,178.9,-0.09011,7e-05,8.41732]
[1777389353598,43.8,75956.72,178.9,-0.08942,7e-05,8.37043]
[1777389358633,43.79,75951.69,178.9,-0.08975,7e-05,8.39341]
[1777389361654,43.79,75941.21,178.9,-0.09049,7e-05,8.44341]
[1777389364828,43.79,75943.27,178.9,-0.09033,7e-05,8.43261]
[1777389364943,43.79,75943.27,178.9,-0.09033,7e-05,8.43261]
[1777389370108,43.78,75945.2,178.9,-0.09016,7e-05,8.42097]
[1777389371094,43.78,75946.05,178.9,-0.0901,7e-05,8.41649]
[1777389373248,43.78,75944.33,178.9,-0.09021,7e-05,8.4245]
[1777389373738,43.78,75962.96,178.9,-0.08887,7e-05,8.33335]
[1777389375298,43.78,75962.96,178.9,-0.08887,7e-05,8.33335]
[1777389375992,43.78,75962.11,178.9,-0.08893,7e-05,8.33703]
[1777389376832,43.78,75968.76,178.9,-0.08845,7e-05,8.30461]
[1777389382801,43.77,75973.9,178.9,-0.08806,7e-05,8.27777]
[1777389386699,43.77,75973.67,178.9,-0.08806,7e-05,8.27749]
[1777389391769,43.76,75971.23,178.9,-0.08821,7e-05,8.28785]
[1777389396254,43.76,75970.86,178.9,-0.08817,7e-05,8.28349]
[1777389401936,43.75,75967.83,178.9,-0.08835,7e-05,8.29554]
[1777389406973,43.74,75972.66,178.9,-0.08798,7e-05,8.27005]
[1777389408213,43.74,75972.66,178.9,-0.08798,7e-05,8.27005]
[1777389414461,43.74,75974.9,178.9,-0.08779,7e-05,8.25735]
[1777389419531,43.73,75979.23,178.9,-0.08747,7e-05,8.235]
[1777389420444,43.73,75983.97,178.9,-0.08713,7e-05,8.21187]
[1777389420494,43.73,75983.97,178.9,-0.08713,7e-05,8.21187]
[1777389420632,43.73,75983.97,178.9,-0.08713,7e-05,8.21187]
[1777389422108,43.73,75996.19,178.9,-0.08627,7e-05,8.15267]
[1777389427040,43.73,76004.12,178.9,-0.0857,7e-05,8.11278]
[1777389428160,43.73,76007.22,178.9,-0.08548,7e-05,8.09786]
[1777389434170,43.72,76006.73,178.9,-0.08551,7e-05,8.09993]
[1777389439206,43.72,76002.01,178.9,-0.08584,7e-05,8.12228]
[1777389444241,43.72,76002.97,178.9,-0.08576,7e-05,8.11727]
[1777389449276,43.72,76006.21,178.9,-0.08554,7e-05,8.1014]
[1777389450870,43.72,75999.98,178.9,-0.08597,7e-05,8.1312]
[1777389451873,43.72,75996.17,178.9,-0.08619,7e-05,8.14469]
[1777389452510,43.72,75996.17,178.9,-0.08619,7e-05,8.14469]
[1777389453620,43.72,75993.3,178.9,-0.08638,7e-05,8.15835]
[1777389453900,43.72,75993.97,178.9,-0.08633,7e-05,8.15499]
[1777389459311,43.72,75990.25,178.9,-0.08658,7e-05,8.17211]
[1777389462988,43.72,75990.61,178.9,-0.08655,7e-05,8.1697]
[1777389463008,43.72,75990.61,178.9,-0.08655,7e-05,8.1697]
[1777389469416,43.71,75982.46,178.9,-0.08709,7e-05,8.20732]
[1777389474451,43.71,75983.51,178.9,-0.087,7e-05,8.20106]
[1777389479486,43.7,75981.57,178.9,-0.08712,7e-05,8.20923]
[1777389484521,43.7,75985.46,178.9,-0.08683,7e-05,8.1893]
[1777389485302,43.7,75985.46,178.9,-0.08683,7e-05,8.1893]
[1777389485351,43.7,75985.46,178.9,-0.08683,7e-05,8.1893]
[1777389485664,43.7,75985.46,178.9,-0.08683,7e-05,8.1893]
[1777389486679,43.7,75994.12,178.9,-0.08623,7e-05,8.14743]
[1777389486539,43.7,76003.94,178.9,-0.08554,7e-05,8.10017]
[1777389491574,43.7,76001.78,178.9,-0.08569,7e-05,8.11014]
[1777389491986,43.7,76001.78,178.9,-0.08569,7e-05,8.11014]
[1777389492018,43.7,76001.78,178.9,-0.08569,7e-05,8.11014]
[1777389497616,43.7,76000.73,178.9,-0.08575,7e-05,8.11441]
[1777389501613,43.7,75999.23,178.9,-0.08585,7e-05,8.12126]
[1777389503007,43.69,75996.21,178.9,-0.08606,7e-05,8.1355]
[1777389503735,43.69,75996.21,178.9,-0.08606,7e-05,8.1355]
[1777389504557,43.69,75993.74,178.9,-0.08622,7e-05,8.14722]
[1777389505058,43.69,75993.48,178.9,-0.08624,7e-05,8.14831]
[1777389507683,43.69,75992.69,178.9,-0.08629,7e-05,8.15176]
[1777389507911,43.69,75990.66,178.9,-0.08643,7e-05,8.16134]
[1777389508789,43.69,75990.78,178.9,-0.08642,7e-05,8.16058]
[1777389510028,43.69,75989.25,178.9,-0.08652,7e-05,8.16775]
[1777389512597,43.69,75983.65,178.9,-0.08686,7e-05,8.18957]
[1777389514661,43.69,75984.18,178.9,-0.08682,7e-05,8.18658]
[1777389516722,43.69,75984.58,178.9,-0.08679,7e-05,8.18423]
[1777389521787,43.68,75984.6,178.9,-0.08677,7e-05,8.18294]
[1777389526822,43.68,75983.11,178.9,-0.08686,7e-05,8.18927]
[1777389528418,43.68,75983.11,178.9,-0.08686,7e-05,8.18927]
[1777389528786,43.68,75981.45,178.9,-0.08697,7e-05,8.19689]
[1777389533871,43.68,75981.04,178.9,-0.08699,7e-05,8.19792]
[1777389535283,43.68,75981.04,178.9,-0.08699,7e-05,8.19792]
[1777389540919,43.67,75982.33,178.9,-0.08688,7e-05,8.19047]
[1777389545955,43.67,75985.2,178.9,-0.08667,7e-05,8.17587]
[1777389550804,43.67,75985.06,178.9,-0.08667,7e-05,8.17601]
[1777389551779,43.67,75985.06,178.9,-0.08667,7e-05,8.17601]
[1777389551957,43.67,75982.68,178.9,-0.08683,7e-05,8.18734]
[1777389557032,43.67,75982.68,178.9,-0.08682,7e-05,8.18638]
[1777389558044,43.67,75982.68,178.9,-0.08682,7e-05,8.18638]
[1777389560385,43.67,75977.09,178.9,-0.08721,7e-05,8.213]
[1777389562092,43.66,75971.42,178.9,-0.0876,7e-05,8.23998]
[1777389566234,43.66,75968.57,178.9,-0.08778,7e-05,8.25246]
[1777389572137,43.65,75972.2,178.9,-0.08746,7e-05,8.22823]
[1777389573849,43.65,75972.78,178.9,-0.08741,7e-05,8.22518]
[1777389579186,43.65,75972.84,178.9,-0.08739,7e-05,8.22342]
[1777389580650,43.65,75972.84,178.9,-0.08739,7e-05,8.22342]
[1777389586234,43.64,75972.9,178.9,-0.08736,7e-05,8.22141]
[1777389591270,43.64,75975.47,178.9,-0.08716,7e-05,8.20782]
[1777389595517,43.64,75983.03,178.9,-0.08662,7e-05,8.17073]
[1777389595633,43.64,75983.03,178.9,-0.08662,7e-05,8.17073]
[1777389595719,43.64,75983.03,178.9,-0.08662,7e-05,8.17073]
[1777389596165,43.64,75985.36,178.9,-0.08646,7e-05,8.15933]
[1777389596735,43.64,75985.36,178.9,-0.08646,7e-05,8.15933]
[1777389596786,43.64,75999.29,178.9,-0.08549,7e-05,8.09223]
[1777389597019,43.64,75999.29,178.9,-0.08549,7e-05,8.09223]
[1777389602199,43.64,76002.25,178.9,-0.08528,7e-05,8.07791]
[1777389602424,43.64,76002.25,178.9,-0.08528,7e-05,8.07791]
[1777389602804,43.64,76002.25,178.9,-0.08528,7e-05,8.07791]
[1777389604194,43.64,76009.51,178.9,-0.08478,7e-05,8.04314]
[1777389604272,43.64,76009.51,178.9,-0.08478,7e-05,8.04314]
[1777389607670,43.64,76007.66,178.9,-0.08491,7e-05,8.05207]
[1777389607698,43.64,76007.66,178.9,-0.08491,7e-05,8.05207]
[1777389608697,43.64,76008.12,178.9,-0.08488,7e-05,8.04991]
[1777389609114,43.64,76015.19,178.9,-0.08439,7e-05,8.01615]
[1777389609774,43.64,76015.19,178.9,-0.08439,7e-05,8.01615]
[1777389614717,43.64,76014.45,178.9,-0.08445,7e-05,8.02022]
[1777389617825,43.64,76017.33,178.9,-0.08426,7e-05,8.00677]
[1777389625082,43.64,76011.03,178.9,-0.0847,7e-05,8.03757]
[1777389631567,43.64,76011.04,178.9,-0.08466,7e-05,8.03324]
[1777389633680,43.64,76014.71,178.9,-0.08441,7e-05,8.01578]
[1777389633842,43.64,76014.71,178.9,-0.08441,7e-05,8.01578]
[1777389637417,43.65,76025.39,178.9,-0.08369,7e-05,7.9654]
[1777389642645,43.65,76020.78,178.9,-0.08402,7e-05,7.98828]
[1777389643466,43.65,76020.78,178.9,-0.08402,7e-05,7.98828]
[1777389649034,43.65,76015.47,178.9,-0.08439,7e-05,8.01419]
[1777389654730,43.65,76017.01,178.9,-0.08429,7e-05,8.00742]
[1777389659765,43.65,76014.84,178.9,-0.08445,7e-05,8.01827]
[1777389660966,43.65,76009.94,178.9,-0.08478,7e-05,8.04178]
[1777389661525,43.65,76009.94,178.9,-0.08478,7e-05,8.04178]
[1777389661779,43.65,75999.63,178.9,-0.08549,7e-05,8.09119]
[1777389662462,43.65,75999.63,179.0,-0.08549,7e-05,8.09119]
[1777389663139,43.65,75994.11,179.0,-0.08588,7e-05,8.11766]
[1777389663878,43.65,75994.11,179.0,-0.08588,7e-05,8.11766]
[1777389665943,43.65,75986.77,179.0,-0.08638,7e-05,8.15277]
[1777389667896,43.65,75976.73,179.0,-0.08708,7e-05,8.20084]
[1777389670149,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670366,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670398,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670436,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670548,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670686,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670815,43.65,75986.7,179.0,-0.08638,7e-05,8.15224]
[1777389670855,43.65,76007.56,179.0,-0.08493,7e-05,8.05202]
[1777389671326,43.65,76007.56,179.0,-0.08493,7e-05,8.05202]
[1777389671852,43.65,76007.56,179.0,-0.08493,7e-05,8.05202]
[1777389671868,43.65,76030.91,179.0,-0.08334,7e-05,7.9407]
[1777389674030,43.65,76033.84,179.0,-0.08314,7e-05,7.92721]
[1777389678344,43.65,76034.26,179.0,-0.08313,7e-05,7.92613]
[1777389679256,43.66,76034.51,179.0,-0.08311,7e-05,7.92517]
[1777389680243,43.66,76034.51,179.0,-0.08312,7e-05,7.9254]
[1777389680319,43.66,76034.51,179.0,-0.08312,7e-05,7.9254]
[1777389680431,43.66,76034.51,179.0,-0.08312,7e-05,7.9254]
[1777389680690,43.66,76034.51,179.0,-0.08312,7e-05,7.9254]
[1777389680926,43.66,76034.56,179.0,-0.08312,7e-05,7.92539]
[1777389684019,43.66,76029.86,179.0,-0.08343,7e-05,7.94749]
[1777389688581,43.65,76025.53,179.0,-0.08372,7e-05,7.96735]
[1777389689269,43.65,76024.81,179.0,-0.08376,7e-05,7.97041]
[1777389689518,43.65,76024.81,179.0,-0.08376,7e-05,7.97041]
[1777389689845,43.65,76024.51,179.0,-0.08378,7e-05,7.97165]
[1777389691890,43.65,76024.5,179.0,-0.08378,7e-05,7.97184]
[1777389691915,43.65,76024.5,179.0,-0.08378,7e-05,7.97184]
[1777389692811,43.65,76027.95,179.0,-0.08351,7e-05,7.95091]
[1777389697862,43.66,76032.17,179.0,-0.08323,7e-05,7.93189]
[1777389698845,43.66,76031.92,179.0,-0.08325,7e-05,7.93328]
[1777389704088,43.66,76033.51,179.0,-0.08316,7e-05,7.927]
[1777389705995,43.66,76032.78,179.0,-0.08322,7e-05,7.93069]
[1777389707338,43.66,76032.77,179.0,-0.08322,7e-05,7.93094]
[1777389708408,43.66,76033.53,179.0,-0.08317,7e-05,7.92776]
[1777389714157,43.67,76036.58,179.0,-0.08299,7e-05,7.91471]
[1777389719193,43.67,76031.05,179.0,-0.08338,7e-05,7.94205]
[1777389723710,43.67,76023.83,179.0,-0.08388,7e-05,7.97705]
[1777389723998,43.67,76028.31,179.0,-0.08357,7e-05,7.95586]
[1777389724150,43.67,76028.31,179.0,-0.08357,7e-05,7.95586]
[1777389724319,43.67,76028.31,179.0,-0.08357,7e-05,7.95586]
[1777389724845,43.67,76031.14,179.0,-0.08338,7e-05,7.94257]
[1777389727528,43.67,76037.28,179.0,-0.08297,7e-05,7.91314]
[1777389729310,43.67,76038.92,179.0,-0.08285,7e-05,7.90525]
[1777389729934,43.67,76038.92,179.0,-0.08285,7e-05,7.90525]
[1777389730310,43.67,76040.02,179.0,-0.08278,7e-05,7.89984]
[1777389730366,43.67,76041.46,179.0,-0.08268,7e-05,7.89293]
[1777389731745,43.67,76041.46,179.0,-0.08268,7e-05,7.89293]
[1777389731846,43.67,76043.16,179.0,-0.08256,7e-05,7.88452]
[1777389733028,43.67,76043.14,179.0,-0.08256,7e-05,7.88462]
[1777389737166,43.67,76039.53,179.0,-0.0828,7e-05,7.90139]
[1777389737621,43.67,76039.53,179.0,-0.0828,7e-05,7.90139]
[1777389743361,43.67,76042.94,179.0,-0.08256,7e-05,7.88475]
[1777389745321,43.67,76043.16,179.0,-0.08255,7e-05,7.88365]
[1777389745324,43.67,76043.16,179.0,-0.08255,7e-05,7.88365]
[1777389747163,43.67,76033.59,179.0,-0.08319,7e-05,7.92889]
[1777389747317,43.67,76033.59,179.0,-0.08319,7e-05,7.92889]
[1777389747832,43.67,76033.59,179.0,-0.08319,7e-05,7.92889]
[1777389747899,43.67,76030.53,179.0,-0.0834,7e-05,7.9433]
[1777389748019,43.67,76030.53,179.0,-0.0834,7e-05,7.9433]
[1777389748397,43.67,76029.01,179.0,-0.0835,7e-05,7.95037]
[1777389749344,43.67,76029.01,179.0,-0.0835,7e-05,7.95037]
[1777389749418,43.67,76029.01,179.0,-0.0835,7e-05,7.95037]
[1777389749436,43.67,76031.02,179.0,-0.08336,7e-05,7.94065]
[1777389750109,43.67,76031.02,179.0,-0.08336,7e-05,7.94065]
[1777389750218,43.67,76031.02,179.0,-0.08336,7e-05,7.94065]
[1777389750411,43.67,76032.3,179.0,-0.08327,7e-05,7.93476]
[1777389754022,43.66,76029.9,179.0,-0.08339,7e-05,7.94106]
[1777389754506,43.66,76029.9,179.0,-0.08339,7e-05,7.94106]
[1777389757027,43.66,76038.31,179.0,-0.08281,7e-05,7.90076]
[1777389760333,43.66,76037.92,179.0,-0.08284,7e-05,7.90236]
[1777389761018,43.66,76036.51,179.0,-0.08293,7e-05,7.90896]
[1777389761208,43.66,76036.51,179.0,-0.08293,7e-05,7.90896]
[1777389765695,43.67,76032.36,179.0,-0.08322,7e-05,7.92948]
[1777389765818,43.67,76032.36,179.0,-0.08322,7e-05,7.92948]
[1777389765920,43.67,76031.19,179.0,-0.08331,7e-05,7.93524]
[1777389769019,43.66,76032.19,179.0,-0.08323,7e-05,7.93021]
[1777389772031,43.66,76039.42,179.0,-0.08274,7e-05,7.89537]
[1777389773265,43.66,76042.6,179.0,-0.08252,7e-05,7.88022]
[1777389774020,43.66,76042.6,179.0,-0.08252,7e-05,7.88022]
[1777389775372,43.66,76045.33,179.0,-0.08234,7e-05,7.8672]
[1777389776659,43.66,76047.6,179.0,-0.08218,7e-05,7.85643]
[1777389776731,43.66,76050.19,179.0,-0.08201,7e-05,7.84418]
[1777389782160,43.66,76050.26,179.0,-0.08199,7e-05,7.84254]
[1777389787675,43.65,76053.93,179.0,-0.08172,7e-05,7.82357]
[1777389788876,43.65,76053.93,179.0,-0.08172,7e-05,7.82357]
[1777389791722,43.65,76054.52,179.0,-0.08167,7e-05,7.82007]
[1777389793612,43.65,76055.55,179.0,-0.08159,7e-05,7.81475]
[1777389793707,43.65,76055.55,179.0,-0.08159,7e-05,7.81475]
[1777389794824,43.65,76049.8,179.0,-0.08198,7e-05,7.84167]
[1777389797745,43.65,76034.88,179.0,-0.08296,7e-05,7.91108]
[1777389802779,43.64,76038.13,179.0,-0.08272,7e-05,7.89378]
[1777389804260,43.64,76037.88,179.0,-0.08273,7e-05,7.89461]
[1777389809829,43.63,76033.33,179.0,-0.08301,7e-05,7.91397]
[1777389811712,43.63,76033.4,179.0,-0.083,7e-05,7.91324]
[1777389811844,43.63,76034.32,179.0,-0.08288,7e-05,7.90381]
[1777389814868,43.63,76035.09,179.0,-0.08283,7e-05,7.89996]
[1777389814951,43.63,76035.09,179.0,-0.08283,7e-05,7.89996]
[1777389820907,43.63,76034.17,179.0,-0.08288,7e-05,7.9036]
[1777389822448,43.63,76032.87,179.0,-0.08297,7e-05,7.90967]
[1777389823621,43.63,76033.82,179.0,-0.0829,7e-05,7.90504]
[1777389823718,43.63,76033.82,179.0,-0.0829,7e-05,7.90504]
[1777389823928,43.63,76030.48,179.0,-0.08313,7e-05,7.9208]
[1777389827021,43.63,76030.63,179.0,-0.08312,7e-05,7.9205]
[1777389827118,43.63,76032.08,179.0,-0.08303,7e-05,7.91382]
[1777389827324,43.63,76032.08,179.0,-0.08303,7e-05,7.91382]
[1777389827956,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828432,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828519,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828527,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828576,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828718,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828818,43.63,76033.86,179.0,-0.08291,7e-05,7.90525]
[1777389828963,43.63,76028.73,179.0,-0.08325,7e-05,7.92951]
[1777389833998,43.63,76025.2,179.0,-0.0835,7e-05,7.94724]
[1777389837844,43.63,76023.8,179.0,-0.08361,7e-05,7.95444]
[1777389841396,43.63,76008.34,179.0,-0.08467,7e-05,8.02853]
[1777389845739,43.63,76013.61,179.0,-0.08431,7e-05,8.00353]
[1777389846776,43.63,76018.18,179.0,-0.084,7e-05,7.98181]
[1777389847540,43.63,76018.21,179.0,-0.084,7e-05,7.98178]
[1777389853059,43.64,76017.22,179.0,-0.08407,7e-05,7.98691]
[1777389853193,43.64,76022.68,179.0,-0.0837,7e-05,7.96101]
[1777389853769,43.64,76022.68,179.0,-0.0837,7e-05,7.96101]
[1777389855907,43.64,76028.02,179.0,-0.08334,7e-05,7.93592]
[1777389856223,43.64,76029.14,179.0,-0.08327,7e-05,7.93099]
[1777389856319,43.64,76029.14,179.0,-0.08327,7e-05,7.93099]
[1777389856927,43.64,76029.14,179.0,-0.08327,7e-05,7.93099]
[1777389857041,43.64,76029.14,179.0,-0.08327,7e-05,7.93099]
[1777389857070,43.64,76031.07,179.0,-0.08314,7e-05,7.92204]
[1777389857351,43.64,76031.07,179.0,-0.08314,7e-05,7.92204]
[1777389859302,43.64,76038.6,179.0,-0.08263,7e-05,7.88561]
[1777389859685,43.64,76048.72,179.0,-0.08194,7e-05,7.83744]
[1777389860610,43.64,76048.72,179.0,-0.08194,7e-05,7.83744]
[1777389862877,43.64,76053.96,179.0,-0.08159,7e-05,7.81245]
[1777389868000,43.63,76053.81,179.0,-0.08158,7e-05,7.81206]
[1777389868027,43.63,76053.81,179.0,-0.08158,7e-05,7.81206]
[1777389873285,43.63,76057.53,179.0,-0.08127,7e-05,7.78842]
[1777389878320,43.63,76057.72,179.0,-0.08125,7e-05,7.78656]
[1777389879615,43.63,76057.72,179.0,-0.08125,7e-05,7.78656]
[1777389881664,43.62,76056.44,179.0,-0.08133,7e-05,7.79221]
[1777389887383,43.62,76057.43,179.0,-0.08124,7e-05,7.78609]
[1777389892377,43.62,76055.52,179.0,-0.08136,7e-05,7.79429]
[1777389892822,43.62,76055.52,179.0,-0.08136,7e-05,7.79429]
[1777389893602,43.62,76054.66,179.0,-0.08141,7e-05,7.7979]
[1777389897756,43.61,76058.75,179.0,-0.08113,7e-05,7.77796]
[1777389897814,43.61,76058.75,179.0,-0.08113,7e-05,7.77796]
[1777389901461,43.61,76056.75,179.0,-0.08124,7e-05,7.7864]
[1777389906392,43.61,76051.51,179.0,-0.08158,7e-05,7.80996]
[1777389911551,43.6,76052.38,179.0,-0.0815,7e-05,7.80449]
[1777389914051,43.6,76052.08,179.0,-0.08152,7e-05,7.80567]
[1777389918311,43.6,76053.03,179.0,-0.08144,7e-05,7.80001]
[1777389919214,43.6,76052.32,179.0,-0.08148,7e-05,7.80313]
[1777389921278,43.6,76053.28,179.0,-0.08141,7e-05,7.79815]
[1777389924851,43.6,76056.31,179.0,-0.0812,7e-05,7.78318]
[1777389929519,43.59,76057.37,179.0,-0.08112,7e-05,7.77716]
[1777389929692,43.59,76057.37,179.0,-0.08112,7e-05,7.77716]
[1777389930921,43.59,76057.9,179.0,-0.08108,7e-05,7.77447]
[1777389936728,43.59,76051.19,179.0,-0.08146,7e-05,7.80013]
[1777389940427,43.59,76057.88,179.0,-0.08101,7e-05,7.76795]
[1777389946016,43.58,76054.29,179.0,-0.08124,7e-05,7.78393]
[1777389949730,43.58,76057.74,179.0,-0.081,7e-05,7.76684]
[1777389950139,43.58,76057.74,179.0,-0.081,7e-05,7.76684]
[1777389950795,43.58,76057.84,179.0,-0.08099,7e-05,7.76616]
[1777389952204,43.58,76057.71,179.0,-0.08099,7e-05,7.7666]
[1777389954861,43.58,76054.85,179.0,-0.08117,7e-05,7.77946]
[1777389954924,43.58,76054.85,179.0,-0.08117,7e-05,7.77946]
[1777389958388,43.58,76051.58,179.0,-0.08138,7e-05,7.79396]
[1777389963949,43.57,76049.4,179.0,-0.08151,7e-05,7.80289]
[1777389965962,43.57,76050.88,179.0,-0.0814,7e-05,7.79568]
[1777389972009,43.57,76049.34,179.0,-0.08149,7e-05,7.8014]
[1777389977040,43.56,76056.92,179.0,-0.08097,7e-05,7.76457]
[1777389982075,43.56,76054.18,179.0,-0.08114,7e-05,7.77665]
[1777389982966,43.56,76054.18,179.0,-0.08114,7e-05,7.77665]
[1777389988117,43.56,76054.76,179.0,-0.08108,7e-05,7.77281]
[1777389993151,43.56,76052.74,179.0,-0.08116,7e-05,7.77683]
[1777389998187,43.55,76053.72,179.0,-0.08108,7e-05,7.77133]
[1777389999920,43.55,76050.78,179.0,-0.08128,7e-05,7.78504]
[1777390000258,43.55,76050.78,179.0,-0.08128,7e-05,7.78504]
[1777390000277,43.55,76050.78,179.0,-0.08128,7e-05,7.78504]
[1777390000204,43.55,76034.4,179.0,-0.08238,7e-05,7.86238]
[1777390000641,43.55,76034.4,179.0,-0.08238,7e-05,7.86238]
[1777390001966,43.55,76027.6,179.0,-0.08283,7e-05,7.89437]
[1777390003052,43.55,76028.21,179.0,-0.08278,7e-05,7.89111]
[1777390003950,43.55,76032.38,179.0,-0.0825,7e-05,7.87094]
[1777390009566,43.54,76038.7,179.0,-0.08205,7e-05,7.83965]
[1777390015310,43.54,76046.13,179.0,-0.08153,7e-05,7.80262]
[1777390017072,43.54,76046.13,179.0,-0.08153,7e-05,7.80262]
[1777390022359,43.53,76043.11,179.0,-0.08171,7e-05,7.81543]
[1777390027394,43.53,76041.79,179.0,-0.08178,7e-05,7.82058]
[1777390028587,43.53,76041.79,179.0,-0.08178,7e-05,7.82058]
[1777390029903,43.53,76042.98,179.0,-0.0817,7e-05,7.81451]
[1777390030028,43.53,76042.98,179.0,-0.0817,7e-05,7.81451]
[1777390030126,43.53,76038.36,179.0,-0.08201,7e-05,7.83615]
[1777390031273,43.53,76038.36,179.0,-0.08201,7e-05,7.83615]
[1777390032235,43.53,76030.5,179.0,-0.08254,7e-05,7.87345]
[1777390032429,43.53,76031.84,179.0,-0.08244,7e-05,7.86706]
[1777390033522,43.53,76031.84,179.0,-0.08244,7e-05,7.86706]
[1777390033674,43.53,76031.84,179.0,-0.08244,7e-05,7.86706]
[1777390033831,43.53,76031.64,179.0,-0.08245,7e-05,7.86741]
[1777390034532,43.53,76031.64,179.0,-0.08245,7e-05,7.86741]
[1777390034870,43.53,76031.64,179.0,-0.08245,7e-05,7.86741]
[1777390035257,43.53,76018.16,179.0,-0.08337,7e-05,7.93178]
[1777390038020,43.53,76023.71,179.0,-0.08299,7e-05,7.90556]
[1777390041679,43.53,76017.25,179.0,-0.08345,7e-05,7.93738]
[1777390045030,43.53,76007.47,179.0,-0.08412,7e-05,7.98469]
[1777390046392,43.53,75999.41,179.0,-0.08468,7e-05,8.02357]
[1777390046502,43.53,75999.41,179.0,-0.08468,7e-05,8.02357]
[1777390047057,43.53,75999.41,179.0,-0.08468,7e-05,8.02357]
[1777390049124,43.54,75993.93,179.0,-0.08506,7e-05,8.05004]
[1777390049457,43.54,75993.56,179.0,-0.08509,7e-05,8.05192]
[1777390055305,43.54,75989.25,179.0,-0.08535,7e-05,8.06797]
[1777390063536,43.54,75984.29,179.0,-0.08569,7e-05,8.09181]
[1777390066231,43.54,75983.74,179.0,-0.08573,7e-05,8.09445]
[1777390066560,43.54,75979.47,179.0,-0.08603,7e-05,8.11499]
[1777390068965,43.54,75971.03,179.0,-0.08661,7e-05,8.15556]
[1777390068985,43.54,75971.03,179.0,-0.08661,7e-05,8.15556]
[1777390069303,43.54,75971.03,179.0,-0.08661,7e-05,8.15556]
[1777390070101,43.53,75970.73,179.0,-0.08663,7e-05,8.1569]
[1777390071401,43.53,75958.15,179.0,-0.08752,7e-05,8.21748]
[1777390072203,43.53,75958.15,179.0,-0.08752,7e-05,8.21748]
[1777390073258,43.53,75958.72,179.0,-0.08747,7e-05,8.21451]
[1777390074632,43.53,75951.94,179.0,-0.08795,7e-05,8.24695]
[1777390078753,43.53,75964.55,179.0,-0.08704,7e-05,8.1847]
[1777390081768,43.53,75961.97,179.0,-0.08722,7e-05,8.19685]
[1777390086808,43.52,75964.16,179.0,-0.08705,7e-05,8.18511]
[1777390090676,43.52,75966.95,179.0,-0.08684,7e-05,8.17113]
[1777390096878,43.52,75976.0,179.0,-0.0862,7e-05,8.12667]
[1777390102176,43.52,75974.93,179.0,-0.08627,7e-05,8.13152]
[1777390103447,43.52,75974.46,179.0,-0.0863,7e-05,8.13361]
[1777390108976,43.52,75967.62,179.0,-0.08677,7e-05,8.16602]
[1777390111696,43.52,75965.55,179.0,-0.08691,7e-05,8.17573]
[1777390116814,43.51,75960.96,179.0,-0.08718,7e-05,8.19234]
[1777390119120,43.51,75961.84,179.0,-0.08711,7e-05,8.18772]
[1777390119227,43.51,75961.84,179.0,-0.08711,7e-05,8.18772]
[1777390125088,43.51,75964.04,179.0,-0.08694,7e-05,8.17594]
[1777390130123,43.51,75968.46,179.0,-0.08662,7e-05,8.15385]
[1777390135158,43.51,75971.56,179.0,-0.08639,7e-05,8.13832]
[1777390135724,43.51,75971.56,179.0,-0.08639,7e-05,8.13832]
[1777390141200,43.5,75970.52,179.0,-0.08646,7e-05,8.14274]
[1777390146252,43.5,75963.27,179.0,-0.08696,7e-05,8.17724]
[1777390151481,43.5,75965.83,179.0,-0.08677,7e-05,8.16397]
[1777390151540,43.5,75965.83,179.0,-0.08677,7e-05,8.16397]
[1777390151656,43.5,75965.83,179.0,-0.08677,7e-05,8.16397]
[1777390152278,43.5,75978.84,179.0,-0.08585,7e-05,8.10102]
[1777390152522,43.5,75978.84,179.0,-0.08585,7e-05,8.10102]
[1777390153085,43.5,75978.84,179.0,-0.08585,7e-05,8.10102]
[1777390154024,43.5,75981.22,179.0,-0.08569,7e-05,8.08952]
[1777390159327,43.5,75981.09,179.0,-0.08569,7e-05,8.09006]
[1777390164362,43.5,75981.5,179.0,-0.08567,7e-05,8.08809]
[1777390166496,43.5,75983.58,179.0,-0.08552,7e-05,8.0781]
[1777390167673,43.5,75989.44,179.0,-0.08512,7e-05,8.04995]
[1777390172049,43.5,75994.38,179.0,-0.08474,7e-05,8.02194]
[1777390172127,43.5,75994.38,179.0,-0.08474,7e-05,8.02194]
[1777390172418,43.5,76007.3,179.0,-0.08385,7e-05,7.96018]
[1777390172471,43.5,76007.3,179.0,-0.08385,7e-05,7.96018]
[1777390173425,43.5,76018.93,179.0,-0.08306,7e-05,7.90488]
[1777390174207,43.5,76018.93,179.0,-0.08306,7e-05,7.90488]
[1777390174460,43.5,76018.93,179.0,-0.08306,7e-05,7.90488]
[1777390176022,43.5,76024.43,179.0,-0.08269,7e-05,7.87932]
[1777390180636,43.51,76028.24,179.0,-0.08246,7e-05,7.86292]
[1777390183019,43.51,76028.57,179.0,-0.08244,7e-05,7.8617]
[1777390188530,43.52,76023.13,179.0,-0.08284,7e-05,7.88989]
[1777390190840,43.52,76022.46,179.0,-0.08289,7e-05,7.89337]
[1777390193018,43.52,76019.1,179.0,-0.08313,7e-05,7.90995]
[1777390195026,43.52,76016.93,179.0,-0.08328,7e-05,7.92082]
[1777390200879,43.52,76017.47,179.0,-0.08327,7e-05,7.9197]
[1777390201023,43.52,76017.47,179.0,-0.08327,7e-05,7.9197]
[1777390205022,43.53,76020.51,179.0,-0.08307,7e-05,7.90625]
[1777390211443,43.53,76012.46,179.0,-0.08364,7e-05,7.94577]
[1777390213019,43.53,76012.57,179.0,-0.08364,7e-05,7.9456]
[1777390216726,43.53,76012.37,179.0,-0.08366,7e-05,7.94723]
[1777390219018,43.54,76014.11,179.0,-0.08355,7e-05,7.93942]
[1777390219799,43.54,76010.08,179.0,-0.08383,7e-05,7.95883]
[1777390220378,43.54,76010.08,179.0,-0.08383,7e-05,7.95883]
[1777390220716,43.54,76003.52,179.0,-0.08428,7e-05,7.99033]
[1777390224348,43.54,75994.41,179.0,-0.08491,7e-05,8.0341]
[1777390226413,43.54,75996.26,179.0,-0.08478,7e-05,8.02531]
[1777390229237,43.54,75994.61,179.0,-0.0849,7e-05,8.0333]
[1777390231831,43.54,75984.57,179.0,-0.08555,7e-05,8.07684]
[1777390234203,43.54,75983.41,179.0,-0.08563,7e-05,8.08238]
[1777390238777,43.54,75980.04,179.0,-0.08586,7e-05,8.09831]
[1777390239924,43.54,75980.04,179.0,-0.08586,7e-05,8.09825]
[1777390240764,43.54,75978.71,179.0,-0.08595,7e-05,8.10459]
[1777390244060,43.54,75977.2,179.0,-0.08605,7e-05,8.11163]
[1777390245008,43.53,75977.03,179.0,-0.08606,7e-05,8.11237]
[1777390245079,43.53,75977.03,179.0,-0.08606,7e-05,8.11237]
[1777390245177,43.53,75967.55,179.0,-0.08673,7e-05,8.15803]
[1777390245722,43.53,75967.55,179.0,-0.08673,7e-05,8.15803]
[1777390247709,43.53,75964.83,179.0,-0.08692,7e-05,8.17102]
[1777390253217,43.53,75963.89,179.0,-0.08697,7e-05,8.17446]
[1777390259020,43.53,75961.56,179.0,-0.08711,7e-05,8.18444]
[1777390264529,43.52,75960.79,179.0,-0.08716,7e-05,8.1874]
[1777390264647,43.52,75956.91,179.0,-0.08743,7e-05,8.206]
[1777390270097,43.52,75946.9,179.0,-0.08811,7e-05,8.25305]
[1777390273087,43.52,75941.71,179.0,-0.08848,7e-05,8.27768]
[1777390273161,43.52,75941.71,179.0,-0.08848,7e-05,8.27768]
[1777390274983,43.52,75938.08,179.0,-0.08873,7e-05,8.29468]
[1777390275126,43.52,75938.08,179.0,-0.08873,7e-05,8.29468]
[1777390276210,43.52,75936.91,179.0,-0.0888,7e-05,8.30002]
[1777390276304,43.52,75936.91,179.0,-0.0888,7e-05,8.30002]
[1777390280905,43.51,75929.35,179.0,-0.08932,7e-05,8.33487]
[1777390282414,43.51,75935.46,179.0,-0.08887,7e-05,8.30466]
[1777390286720,43.5,75939.15,179.0,-0.08859,7e-05,8.28503]
[1777390288310,43.5,75938.14,179.0,-0.08865,7e-05,8.28962]
[1777390288582,43.5,75935.25,179.0,-0.08885,7e-05,8.30336]
[1777390288764,43.5,75935.25,179.0,-0.08885,7e-05,8.30336]
[1777390289804,43.5,75934.64,179.0,-0.08889,7e-05,8.30598]
[1777390290417,43.5,75934.64,179.0,-0.08889,7e-05,8.30598]
[1777390290626,43.5,75934.7,179.0,-0.08888,7e-05,8.30532]
[1777390291730,43.5,75936.41,179.0,-0.08871,7e-05,8.29188]
[1777390296878,43.49,75937.4,179.0,-0.08862,7e-05,8.28538]
[1777390302326,43.49,75932.65,179.0,-0.08894,7e-05,8.30751]
[1777390303460,43.49,75932.65,179.0,-0.08894,7e-05,8.30751]
[1777390307361,43.49,75923.22,179.0,-0.08961,7e-05,8.35288]
[1777390312396,43.48,75919.11,179.0,-0.08989,7e-05,8.37192]
[1777390317432,43.48,75919.12,179.0,-0.08988,7e-05,8.37074]
[1777390319194,43.48,75919.37,179.0,-0.08985,7e-05,8.36929]
[1777390324197,43.48,75922.63,179.0,-0.0896,7e-05,8.35227]
[1777390325117,43.48,75920.99,179.0,-0.08972,7e-05,8.36009]
[1777390326722,43.48,75923.08,179.0,-0.08956,7e-05,8.34944]
[1777390327501,43.48,75910.88,179.0,-0.09044,7e-05,8.409]
[1777390328784,43.47,75911.57,179.0,-0.09039,7e-05,8.40533]
[1777390332400,43.47,75913.66,179.0,-0.09023,7e-05,8.39428]
[1777390337572,43.47,75923.64,179.0,-0.08949,7e-05,8.34417]
[1777390338360,43.47,75923.64,179.0,-0.08949,7e-05,8.34417]
[1777390343614,43.47,75924.36,179.0,-0.08942,7e-05,8.33967]
[1777390345586,43.46,75923.66,179.0,-0.08947,7e-05,8.34294]
[1777390346635,43.46,75935.12,179.0,-0.08864,7e-05,8.28674]
[1777390347702,43.46,75935.12,179.0,-0.08864,7e-05,8.28674]
[1777390348713,43.46,75934.2,179.0,-0.08871,7e-05,8.29115]
[1777390349182,43.46,75934.2,179.0,-0.08871,7e-05,8.29115]
[1777390349746,43.46,75934.55,179.0,-0.08868,7e-05,8.28906]
[1777390354693,43.46,75920.19,179.0,-0.08966,7e-05,8.35409]
[1777390357720,43.46,75918.79,179.0,-0.08975,7e-05,8.36058]
[1777390363755,43.46,75914.14,179.0,-0.09007,7e-05,8.38195]
[1777390367838,43.45,75922.61,179.0,-0.08945,7e-05,8.33993]
[1777390368889,43.45,75922.53,179.0,-0.08945,7e-05,8.34017]
[1777390369542,43.45,75922.53,179.0,-0.08945,7e-05,8.34017]
[1777390372119,43.45,75921.13,179.0,-0.08955,7e-05,8.34654]
[1777390373147,43.45,75921.42,179.0,-0.08952,7e-05,8.34481]
[1777390373301,43.45,75921.42,179.0,-0.08952,7e-05,8.34481]
[1777390373306,43.45,75921.42,179.0,-0.08952,7e-05,8.34481]
[1777390374627,43.45,75929.12,179.0,-0.08897,7e-05,8.30703]
[1777390375057,43.45,75932.97,179.0,-0.08869,7e-05,8.28824]
[1777390376945,43.45,75935.64,179.0,-0.08849,7e-05,8.27484]
[1777390382712,43.45,75935.54,179.0,-0.08848,7e-05,8.27371]
[1777390386835,43.44,75936.88,179.0,-0.08837,7e-05,8.26609]
[1777390387256,43.44,75936.88,179.0,-0.08837,7e-05,8.26609]
[1777390390322,43.44,75945.69,179.0,-0.08773,7e-05,8.22246]
[1777390391343,43.44,75936.31,179.0,-0.08839,7e-05,8.26752]
[1777390392191,43.44,75936.31,179.0,-0.08839,7e-05,8.26752]
[1777390394952,43.44,75926.82,179.0,-0.08906,7e-05,8.31325]
[1777390401732,43.43,75931.72,179.0,-0.08867,7e-05,8.28677]
[1777390407066,43.42,75929.27,179.0,-0.08882,7e-05,8.29699]
[1777390412363,43.42,75934.18,179.0,-0.08841,7e-05,8.26713]
[1777390414429,43.42,75936.45,179.0,-0.08824,7e-05,8.2556]
[1777390420602,43.42,75935.56,179.0,-0.08829,7e-05,8.25861]
[1777390425213,43.41,75936.66,179.0,-0.08819,7e-05,8.25207]
[1777390425931,43.41,75936.31,179.0,-0.08821,7e-05,8.25355]
[1777390430964,43.41,75938.05,179.0,-0.08807,7e-05,8.24394]
[1777390434701,43.41,75925.53,179.0,-0.08895,7e-05,8.30408]
[1777390440298,43.4,75924.02,179.0,-0.08904,7e-05,8.30961]
[1777390445333,43.4,75920.49,179.0,-0.08927,7e-05,8.32529]
[1777390450371,43.39,75915.91,179.0,-0.08957,7e-05,8.346]
[1777390455407,43.38,75912.61,179.0,-0.08979,7e-05,8.3604]
[1777390456748,43.38,75910.66,179.0,-0.08992,7e-05,8.3696]
[1777390462457,43.38,75911.23,179.0,-0.08985,7e-05,8.36454]
[1777390463131,43.38,75911.23,179.0,-0.08985,7e-05,8.36454]
[1777390466975,43.37,75914.6,179.0,-0.08959,7e-05,8.34717]
[1777390473534,43.37,75921.01,179.0,-0.08906,7e-05,8.30908]
[1777390475576,43.37,75921.55,179.0,-0.08901,7e-05,8.30615]
[1777390475602,43.37,75921.55,179.0,-0.08901,7e-05,8.30615]
[1777390482598,43.36,75928.44,179.0,-0.08849,7e-05,8.27048]
[1777390483690,43.36,75928.44,179.0,-0.08849,7e-05,8.27048]
[1777390484707,43.36,75927.12,179.0,-0.08858,7e-05,8.27672]
[1777390490655,43.36,75928.04,179.0,-0.08849,7e-05,8.27066]
[1777390495089,43.35,75928.71,179.0,-0.08843,7e-05,8.26653]
[1777390500366,43.35,75927.7,179.0,-0.08849,7e-05,8.27045]
[1777390505760,43.35,75916.74,179.0,-0.08926,7e-05,8.32246]
[1777390510795,43.34,75914.18,179.0,-0.08942,7e-05,8.33357]
[1777390515833,43.34,75923.86,179.0,-0.0887,7e-05,8.28482]
[1777390520868,43.34,75916.6,179.0,-0.08921,7e-05,8.31914]
[1777390525632,43.33,75910.31,179.0,-0.08965,7e-05,8.34911]
[1777390527280,43.33,75908.41,179.0,-0.08978,7e-05,8.35779]
[1777390527350,43.33,75908.41,179.0,-0.08978,7e-05,8.35779]
[1777390529130,43.33,75902.01,179.0,-0.09024,7e-05,8.3886]
[1777390531481,43.33,75900.73,179.0,-0.09033,7e-05,8.39456]
[1777390532179,43.33,75891.78,179.0,-0.09093,7e-05,8.43346]
[1777390532318,43.33,75891.78,179.0,-0.09093,7e-05,8.43346]
[1777390532413,43.33,75885.38,179.0,-0.09139,7e-05,8.46476]
[1777390537989,43.33,75885.04,179.0,-0.09142,7e-05,8.46659]
[1777390542467,43.33,75883.66,179.0,-0.09152,7e-05,8.47347]
[1777390549066,43.33,75884.15,179.0,-0.09149,7e-05,8.47105]
[1777390554101,43.33,75885.95,179.0,-0.09136,7e-05,8.46214]
[1777390556020,43.33,75891.26,179.0,-0.09097,7e-05,8.43596]
[1777390556115,43.33,75905.58,179.0,-0.08992,7e-05,8.36547]
[1777390557230,43.33,75905.58,179.0,-0.08992,7e-05,8.36547]
[1777390557931,43.33,75908.14,179.0,-0.08973,7e-05,8.35287]
[1777390559879,43.33,75910.74,179.0,-0.08955,7e-05,8.34006]
[1777390564297,43.33,75908.68,179.0,-0.08969,7e-05,8.35003]
[1777390564418,43.33,75908.68,179.0,-0.08969,7e-05,8.35003]
[1777390564631,43.33,75908.68,179.0,-0.08969,7e-05,8.35003]
[1777390564725,43.33,75907.8,179.0,-0.08976,7e-05,8.35431]
[1777390565148,43.33,75907.8,179.0,-0.08976,7e-05,8.35431]
[1777390567755,43.32,75900.39,179.0,-0.09028,7e-05,8.38995]
[1777390570286,43.32,75905.52,179.0,-0.0899,7e-05,8.36398]
[1777390574241,43.32,75891.95,179.0,-0.09088,7e-05,8.42984]
[1777390578043,43.32,75897.65,179.0,-0.09045,7e-05,8.40105]
[1777390578152,43.32,75897.65,179.0,-0.09045,7e-05,8.40105]
[1777390578271,43.32,75897.65,179.0,-0.09045,7e-05,8.40105]
[1777390578913,43.32,75903.78,179.0,-0.09,7e-05,8.37069]
[1777390579004,43.32,75903.78,179.0,-0.09,7e-05,8.37069]
[1777390579600,43.32,75903.78,179.0,-0.09,7e-05,8.37069]
[1777390580375,43.31,75911.11,179.0,-0.08946,7e-05,8.33431]
[1777390580844,43.31,75911.11,179.0,-0.08946,7e-05,8.33431]
[1777390581740,43.31,75911.33,179.0,-0.08944,7e-05,8.33291]
[1777390582777,43.31,75911.47,179.0,-0.08943,7e-05,8.33191]
[1777390582891,43.31,75911.09,179.0,-0.08945,7e-05,8.33347]
[1777390587972,43.31,75907.18,179.0,-0.08973,7e-05,8.35216]
[1777390593374,43.31,75908.46,179.0,-0.08958,7e-05,8.34044]
[1777390594024,43.31,75908.46,179.0,-0.08958,7e-05,8.34044]
[1777390595486,43.31,75909.12,179.0,-0.08953,7e-05,8.3369]
[1777390601412,43.3,75914.41,179.0,-0.08912,7e-05,8.30944]
[1777390603466,43.3,75910.83,179.0,-0.08937,7e-05,8.32648]
[1777390609486,43.3,75912.82,179.0,-0.08922,7e-05,8.31622]
[1777390614521,43.3,75914.61,179.0,-0.08909,7e-05,8.30731]
[1777390615580,43.3,75914.61,179.0,-0.08909,7e-05,8.30731]
[1777390615960,43.3,75915.69,179.0,-0.08901,7e-05,8.302]
[1777390616362,43.3,75915.69,179.0,-0.08901,7e-05,8.302]
[1777390618481,43.3,75915.13,179.0,-0.08905,7e-05,8.3045]
[1777390619049,43.3,75915.17,179.0,-0.08905,7e-05,8.3043]
[1777390619485,43.3,75915.17,179.0,-0.08905,7e-05,8.3043]
[1777390621784,43.3,75925.56,179.0,-0.08829,7e-05,8.25302]
[1777390624242,43.3,75932.49,179.0,-0.08779,7e-05,8.21878]
[1777390624465,43.3,75932.49,179.0,-0.08779,7e-05,8.21878]
[1777390624569,43.3,75932.49,179.0,-0.08779,7e-05,8.21878]
[1777390629251,43.3,75943.09,179.0,-0.08703,7e-05,8.1669]
[1777390631930,43.29,75932.94,179.0,-0.08775,7e-05,8.21612]
[1777390632030,43.29,75932.94,179.0,-0.08775,7e-05,8.21612]
[1777390632916,43.29,75932.94,179.0,-0.08775,7e-05,8.21612]
[1777390638084,43.29,75932.67,179.0,-0.08776,7e-05,8.21673]
[1777390644351,43.29,75931.79,179.0,-0.08782,7e-05,8.22033]
[1777390646729,43.29,75932.66,179.0,-0.08775,7e-05,8.21583]
[1777390647941,43.29,75942.32,179.0,-0.08706,7e-05,8.16856]
[1777390648008,43.29,75942.32,179.0,-0.08706,7e-05,8.16856]
[1777390648035,43.29,75942.32,179.0,-0.08706,7e-05,8.16856]
[1777390648759,43.29,75931.54,179.0,-0.08783,7e-05,8.22104]
[1777390649718,43.29,75931.54,179.0,-0.08783,7e-05,8.22104]
[1777390654552,43.29,75929.91,179.0,-0.08789,7e-05,8.22358]
[1777390658910,43.29,75938.79,179.0,-0.08725,7e-05,8.17975]
[1777390659339,43.29,75939.53,179.0,-0.08719,7e-05,8.17607]
[1777390659549,43.29,75939.53,179.0,-0.08719,7e-05,8.17607]
[1777390659620,43.29,75939.53,179.0,-0.08719,7e-05,8.17607]
[1777390659716,43.29,75939.53,179.0,-0.08719,7e-05,8.17607]
[1777390659880,43.29,75967.25,179.0,-0.08524,7e-05,8.04155]
[1777390660849,43.29,75987.29,179.0,-0.08385,7e-05,7.94513]
[1777390661608,43.29,75987.29,179.0,-0.08385,7e-05,7.94513]
[1777390662247,43.29,75983.0,179.0,-0.08415,7e-05,7.96605]
[1777390664697,43.29,75984.87,179.0,-0.08403,7e-05,7.95758]
[1777390668898,43.29,75987.8,179.0,-0.08384,7e-05,7.94457]
[1777390669236,43.29,75988.61,179.0,-0.08379,7e-05,7.94097]
[1777390669501,43.29,75988.61,179.0,-0.08379,7e-05,7.94097]
[1777390674947,43.3,75986.81,179.0,-0.08394,7e-05,7.95138]
[1777390679982,43.3,75988.97,179.0,-0.08381,7e-05,7.94225]
[1777390685019,43.31,75997.74,179.0,-0.08323,7e-05,7.90174]
[1777390687646,43.31,75997.19,179.0,-0.08327,7e-05,7.90471]
[1777390687661,43.31,75998.97,179.0,-0.08316,7e-05,7.89686]
[1777390689387,43.31,76004.45,179.0,-0.08278,7e-05,7.87064]
[1777390694937,43.31,76010.75,179.0,-0.08236,7e-05,7.84115]
[1777390695090,43.31,76001.24,179.0,-0.08301,7e-05,7.8867]
[1777390697104,43.31,75989.87,179.0,-0.0838,7e-05,7.9418]
[1777390702132,43.32,75985.57,179.0,-0.08411,7e-05,7.96337]
[1777390707941,43.32,75984.22,179.0,-0.08422,7e-05,7.97107]
[1777390712209,43.32,75967.21,179.0,-0.08537,7e-05,8.04921]
[1777390717245,43.32,75965.44,179.0,-0.0855,7e-05,8.05812]
[1777390722282,43.32,75971.5,179.0,-0.08508,7e-05,8.02931]
[1777390727849,43.32,75970.37,179.0,-0.08517,7e-05,8.03522]
[1777390731345,43.33,75958.17,179.0,-0.08603,7e-05,8.09473]
[1777390733155,43.33,75954.83,179.0,-0.08627,7e-05,8.11098]
[1777390733310,43.33,75954.83,179.0,-0.08627,7e-05,8.11098]
[1777390738492,43.33,75947.74,179.0,-0.08677,7e-05,8.14518]
[1777390741958,43.33,75947.51,179.0,-0.08678,7e-05,8.14616]
[1777390742615,43.33,75943.25,179.0,-0.08708,7e-05,8.16682]
[1777390742636,43.33,75943.25,179.0,-0.08708,7e-05,8.16682]
[1777390746965,43.32,75938.09,179.0,-0.08744,7e-05,8.19155]
[1777390747008,43.32,75938.09,179.0,-0.08744,7e-05,8.19155]
[1777390748466,43.32,75952.31,179.0,-0.08643,7e-05,8.12225]
[1777390749749,43.32,75952.31,179.0,-0.08643,7e-05,8.12225]
[1777390752551,43.32,75952.96,179.0,-0.08639,7e-05,8.11909]
[1777390758536,43.32,75958.32,179.0,-0.08601,7e-05,8.09323]
[1777390761172,43.32,75958.31,179.0,-0.08601,7e-05,8.09335]
[1777390764072,43.33,75965.6,179.0,-0.0855,7e-05,8.05833]
[1777390764959,43.33,75965.6,179.0,-0.0855,7e-05,8.05833]
[1777390766627,43.33,75968.18,179.0,-0.08533,7e-05,8.04607]
[1777390766718,43.33,75968.18,179.0,-0.08533,7e-05,8.04607]
[1777390766819,43.33,75980.49,179.0,-0.08447,7e-05,7.98684]
[1777390768324,43.33,75983.35,179.0,-0.08427,7e-05,7.97297]
[1777390771256,43.32,75986.41,179.0,-0.08406,7e-05,7.95798]
[1777390772866,43.32,75990.45,179.0,-0.08373,7e-05,7.93381]
[1777390778680,43.32,75996.64,179.0,-0.08331,7e-05,7.90401]
[1777390779212,43.32,75996.64,179.0,-0.08331,7e-05,7.90401]
[1777390781437,43.32,75996.63,179.0,-0.08331,7e-05,7.90405]
[1777390786702,43.32,76005.62,179.0,-0.08269,7e-05,7.86103]
[1777390786742,43.32,76005.89,179.0,-0.08267,7e-05,7.85979]
[1777390787535,43.32,76005.89,179.0,-0.08267,7e-05,7.85979]
[1777390787749,43.32,76007.28,179.0,-0.08258,7e-05,7.85289]
[1777390792784,43.32,76005.98,179.0,-0.08267,7e-05,7.85933]
[1777390797819,43.32,76008.94,179.0,-0.08247,7e-05,7.84535]
[1777390798454,43.32,76008.94,179.0,-0.08247,7e-05,7.84535]
[1777390801849,43.32,75997.57,179.0,-0.08325,7e-05,7.89976]
[1777390806887,43.32,76003.85,179.0,-0.08281,7e-05,7.86954]
[1777390811922,43.32,76004.08,179.0,-0.0828,7e-05,7.86841]
[1777390814449,43.32,76003.6,179.0,-0.08283,7e-05,7.87067]
[1777390814670,43.32,76003.6,179.0,-0.08283,7e-05,7.87067]
[1777390820059,43.32,76004.62,179.0,-0.08276,7e-05,7.86568]
[1777390827032,43.32,76007.65,179.0,-0.08255,7e-05,7.85106]
[1777390827885,43.32,76008.86,179.0,-0.08247,7e-05,7.84528]
[1777390828034,43.32,76014.34,179.0,-0.08209,7e-05,7.81915]
[1777390828163,43.32,76014.34,179.0,-0.08209,7e-05,7.81915]
[1777390834075,43.32,76014.95,179.0,-0.08199,7e-05,7.8101]
[1777390836717,43.32,76014.67,179.0,-0.082,7e-05,7.81092]
[1777390838374,43.32,76016.11,179.0,-0.0819,7e-05,7.80356]
[1777390844148,43.31,76015.17,179.0,-0.08194,7e-05,7.80654]
[1777390847782,43.31,76015.79,179.0,-0.08189,7e-05,7.8031]
[1777390847882,43.31,76014.32,179.0,-0.08198,7e-05,7.80959]
[1777390853215,43.31,76013.3,179.0,-0.08206,7e-05,7.81476]
[1777390854504,43.31,76013.3,179.0,-0.08206,7e-05,7.81476]
[1777390854544,43.31,76012.19,179.0,-0.08213,7e-05,7.82012]
[1777390855810,43.31,76012.19,179.0,-0.08213,7e-05,7.82012]
[1777390855911,43.31,76014.38,179.0,-0.08198,7e-05,7.80942]
[1777390859696,43.31,76015.57,179.0,-0.0819,7e-05,7.80387]
[1777390865640,43.31,76019.72,179.0,-0.08163,7e-05,7.78451]
[1777390865741,43.31,76020.31,179.0,-0.08159,7e-05,7.78189]
[1777390868638,43.31,76020.99,179.0,-0.08154,7e-05,7.77823]
[1777390869682,43.31,76027.49,179.0,-0.0811,7e-05,7.74719]
[1777390869748,43.31,76042.79,179.0,-0.08007,7e-05,7.67459]
[1777390875816,43.31,76044.17,179.0,-0.07998,7e-05,7.66795]
[1777390875840,43.31,76044.17,179.0,-0.07998,7e-05,7.66795]
[1777390879282,43.31,76048.24,179.0,-0.07971,7e-05,7.64858]
[1777390880998,43.31,76044.7,179.0,-0.07994,7e-05,7.66528]
[1777390882306,43.31,76042.95,179.0,-0.08006,7e-05,7.6735]
[1777390884466,43.31,76043.24,179.0,-0.08004,7e-05,7.67204]
[1777390886987,43.31,76048.2,179.0,-0.0797,7e-05,7.64853]
[1777390888326,43.31,76040.82,179.0,-0.08019,7e-05,7.6833]
[1777390893498,43.31,76031.96,179.0,-0.08074,7e-05,7.72011]
[1777390898535,43.3,76024.0,179.0,-0.08126,7e-05,7.75717]
[1777390903571,43.3,76023.12,179.0,-0.08131,7e-05,7.76049]
[1777390907921,43.3,76021.36,179.0,-0.08142,7e-05,7.76832]
[1777390907960,43.3,76010.45,179.0,-0.08216,7e-05,7.82008]
[1777390910568,43.3,76011.4,179.0,-0.08209,7e-05,7.81562]
[1777390910770,43.3,76010.95,179.0,-0.08213,7e-05,7.81781]
[1777390913869,43.3,76009.47,179.0,-0.08222,7e-05,7.82433]
[1777390913914,43.3,76008.92,179.0,-0.08225,7e-05,7.82667]
[1777390919689,43.3,76007.87,179.0,-0.08232,7e-05,7.8317]
[1777390921025,43.3,76007.87,179.0,-0.08232,7e-05,7.8317]
[1777390921126,43.3,76006.84,179.0,-0.08239,7e-05,7.83664]
[1777390923623,43.3,76007.95,179.0,-0.08231,7e-05,7.83105]
[1777390923717,43.29,76007.79,179.0,-0.08232,7e-05,7.83123]
[1777390928752,43.3,76006.73,179.0,-0.08239,7e-05,7.83645]
[1777390930766,43.3,75992.22,179.0,-0.08338,7e-05,7.90585]
[1777390935801,43.29,75992.97,179.0,-0.08333,7e-05,7.90182]
[1777390937127,43.29,75992.97,179.0,-0.08333,7e-05,7.90182]
[1777390937208,43.29,75996.92,179.0,-0.08305,7e-05,7.88282]
[1777390942282,43.29,76003.44,179.0,-0.08259,7e-05,7.8501]
[1777390942899,43.29,76003.44,179.0,-0.08259,7e-05,7.8501]
[1777390942919,43.29,76003.31,179.0,-0.0826,7e-05,7.85072]
[1777390945126,43.29,76004.35,179.0,-0.08253,7e-05,7.84576]
[1777390950905,43.29,76003.35,179.0,-0.0826,7e-05,7.85063]
[1777390955941,43.29,76004.96,179.0,-0.08244,7e-05,7.83827]
[1777390956481,43.29,76004.96,179.0,-0.08244,7e-05,7.83827]
[1777390961983,43.29,76005.7,179.0,-0.08239,7e-05,7.83484]
[1777390966811,43.29,76006.43,179.0,-0.08235,7e-05,7.83144]
[1777390968904,43.29,76005.83,179.0,-0.08239,7e-05,7.83434]
[1777390968920,43.29,76005.83,179.0,-0.08239,7e-05,7.83434]
[1777390977088,43.29,76003.73,179.0,-0.08253,7e-05,7.84445]
[1777390977645,43.29,76003.73,179.0,-0.08253,7e-05,7.84445]
[1777390978094,43.29,76005.13,179.0,-0.08244,7e-05,7.83776]
[1777390978510,43.29,76005.13,179.0,-0.08244,7e-05,7.83776]
[1777390978641,43.29,76005.13,179.0,-0.08244,7e-05,7.83776]
[1777390979101,43.29,76004.83,179.0,-0.08245,7e-05,7.83889]
[1777390982123,43.29,75991.18,179.0,-0.08339,7e-05,7.90417]
[1777390982505,43.29,75991.18,179.0,-0.08339,7e-05,7.90417]
[1777390986852,43.29,75990.13,179.0,-0.08345,7e-05,7.90882]
[1777390987054,43.29,75990.13,179.0,-0.08345,7e-05,7.90882]
[1777390988796,43.29,75986.71,179.0,-0.08368,7e-05,7.92502]
[1777390994024,43.29,75987.98,179.0,-0.08359,7e-05,7.91833]
[1777390994073,43.29,75987.98,179.0,-0.08359,7e-05,7.91833]
[1777390996118,43.29,75986.5,179.0,-0.08369,7e-05,7.92522]
[1777390999010,43.28,75982.15,179.0,-0.08398,7e-05,7.94576]
[1777391004276,43.28,75988.74,179.0,-0.08352,7e-05,7.91333]
[1777391010098,43.28,75986.42,179.0,-0.08367,7e-05,7.9241]
[1777391010211,43.28,75986.42,179.0,-0.08367,7e-05,7.9241]
[1777391012333,43.28,75974.14,179.0,-0.08447,7e-05,7.97804]
[1777391014340,43.28,75967.27,179.0,-0.08495,7e-05,8.01077]
[1777391020237,43.28,75965.66,179.0,-0.08504,7e-05,8.01759]
[1777391021893,43.27,75964.89,179.0,-0.08509,7e-05,8.02084]
[1777391028062,43.27,75956.08,179.0,-0.08569,7e-05,8.06216]
[1777391030143,43.27,75958.39,179.0,-0.08552,7e-05,8.05011]
[1777391031064,43.27,75958.03,179.0,-0.08553,7e-05,8.05132]
[1777391031119,43.27,75958.03,179.0,-0.08553,7e-05,8.05132]
[1777391031165,43.27,75957.69,179.0,-0.08555,7e-05,8.0527]
[1777391036820,43.27,75957.26,179.0,-0.08559,7e-05,8.05507]
[1777391042548,43.27,75957.18,179.0,-0.0856,7e-05,8.05603]
[1777391047583,43.27,75966.44,179.0,-0.08496,7e-05,8.01182]
[1777391052619,43.27,75960.1,179.0,-0.08542,7e-05,8.04324]
[1777391057654,43.27,75957.35,179.0,-0.08562,7e-05,8.0571]
[1777391063282,43.27,75955.64,179.0,-0.08574,7e-05,8.06571]
[1777391063357,43.27,75955.64,179.0,-0.08574,7e-05,8.06571]
[1777391063695,43.28,75943.04,179.0,-0.08663,7e-05,8.12701]
[1777391067622,43.27,75936.67,179.0,-0.08708,7e-05,8.15782]
[1777391067749,43.27,75936.67,179.0,-0.08708,7e-05,8.15782]
[1777391067797,43.27,75936.67,179.0,-0.08708,7e-05,8.15782]
[1777391068256,43.27,75936.67,179.0,-0.08708,7e-05,8.15782]
[1777391070052,43.27,75934.62,179.0,-0.08723,7e-05,8.16764]
[1777391070770,43.27,75939.73,179.0,-0.08686,7e-05,8.14267]
[1777391076023,43.27,75947.1,179.0,-0.0863,7e-05,8.10209]
[1777391081824,43.27,75945.05,179.0,-0.08644,7e-05,8.11201]
[1777391086859,43.27,75942.54,179.0,-0.08662,7e-05,8.12406]
[1777391088086,43.27,75942.54,179.0,-0.08662,7e-05,8.12406]
[1777391094111,43.27,75941.48,179.0,-0.08669,7e-05,8.12896]
[1777391095342,43.27,75941.63,179.0,-0.08668,7e-05,8.12819]
[1777391100111,43.27,75933.48,179.0,-0.08725,7e-05,8.16744]
[1777391104176,43.27,75933.43,179.0,-0.08725,7e-05,8.16727]
[1777391106142,43.27,75933.87,179.0,-0.08721,7e-05,8.16493]
[1777391112035,43.27,75928.06,179.0,-0.08761,7e-05,8.19236]
[1777391115571,43.27,75927.42,179.0,-0.08765,7e-05,8.19506]
[1777391115591,43.27,75927.42,179.0,-0.08765,7e-05,8.19506]
[1777391116983,43.27,75921.86,179.0,-0.08805,7e-05,8.22208]
[1777391119950,43.26,75912.23,179.0,-0.08874,7e-05,8.26862]
[1777391123103,43.26,75915.5,179.0,-0.08849,7e-05,8.25186]
[1777391124202,43.26,75914.93,179.0,-0.08853,7e-05,8.25442]
[1777391124570,43.26,75914.78,179.0,-0.08853,7e-05,8.25492]
[1777391125139,43.26,75927.05,179.0,-0.08765,7e-05,8.1947]
[1777391127270,43.26,75931.51,179.0,-0.08733,7e-05,8.1728]
[1777391129567,43.26,75926.0,179.0,-0.08772,7e-05,8.19929]
[1777391130238,43.26,75926.0,179.0,-0.08772,7e-05,8.19929]
[1777391135661,43.26,75926.23,179.0,-0.08765,7e-05,8.19259]
[1777391136845,43.25,75926.85,179.0,-0.0876,7e-05,8.18943]
[1777391142047,43.25,75923.78,179.0,-0.08781,7e-05,8.20345]
[1777391142223,43.25,75923.78,179.0,-0.08781,7e-05,8.20345]
[1777391142789,43.25,75927.76,179.0,-0.08752,7e-05,8.18387]
[1777391143128,43.25,75927.76,179.0,-0.08752,7e-05,8.18387]
[1777391143186,43.25,75927.76,179.0,-0.08752,7e-05,8.18387]
[1777391143198,43.25,75927.76,179.0,-0.08752,7e-05,8.18387]
[1777391143499,43.25,75936.26,179.0,-0.08691,7e-05,8.14232]
[1777391143570,43.25,75936.26,179.0,-0.08691,7e-05,8.14232]
[1777391143823,43.25,75936.26,179.0,-0.08691,7e-05,8.14232]
[1777391144036,43.25,75936.26,179.0,-0.08691,7e-05,8.14232]
[1777391144421,43.25,75936.26,179.0,-0.08691,7e-05,8.14232]
[1777391144273,43.25,75950.13,179.0,-0.08593,7e-05,8.07488]
[1777391144978,43.25,75950.13,179.0,-0.08593,7e-05,8.07488]
[1777391145031,43.25,75950.13,179.0,-0.08593,7e-05,8.07488]
[1777391145319,43.25,75950.13,179.0,-0.08593,7e-05,8.07488]
[1777391145383,43.25,75955.09,179.0,-0.08558,7e-05,8.05089]
[1777391146432,43.25,75955.09,179.0,-0.08558,7e-05,8.05089]
[1777391146857,43.25,75956.86,179.0,-0.08545,7e-05,8.04207]
[1777391147419,43.25,75956.86,179.0,-0.08545,7e-05,8.04207]
[1777391147422,43.25,75953.06,179.0,-0.08572,7e-05,8.06024]
[1777391151977,43.25,75951.49,179.0,-0.08583,7e-05,8.06807]
[1777391156091,43.25,75954.61,179.0,-0.08561,7e-05,8.05322]
[1777391156249,43.25,75954.61,179.0,-0.08561,7e-05,8.05322]
[1777391156818,43.25,75958.09,179.0,-0.08537,7e-05,8.03647]
[1777391157255,43.25,75958.09,179.0,-0.08537,7e-05,8.03647]
[1777391157365,43.25,75965.36,179.0,-0.08486,7e-05,8.00145]
[1777391162400,43.25,75967.96,179.0,-0.08467,7e-05,7.9882]
[1777391163309,43.25,75967.96,179.0,-0.08467,7e-05,7.9882]
[1777391166668,43.25,75957.37,179.0,-0.0854,7e-05,8.03862]
[1777391166734,43.25,75957.37,179.0,-0.0854,7e-05,8.03862]
[1777391167400,43.25,75957.37,179.0,-0.0854,7e-05,8.03862]
[1777391167434,43.25,75947.22,179.0,-0.08611,7e-05,8.08758]
[1777391168706,43.25,75948.05,179.0,-0.08605,7e-05,8.08324]
[1777391171375,43.24,75947.36,179.0,-0.08609,7e-05,8.086]
[1777391171419,43.24,75947.36,179.0,-0.08609,7e-05,8.086]
[1777391171440,43.24,75947.36,179.0,-0.08609,7e-05,8.086]
[1777391171464,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391172052,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391172103,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391172122,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391172153,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391172224,43.24,75945.63,179.0,-0.08621,7e-05,8.09409]
[1777391175934,43.24,75941.4,179.0,-0.08651,7e-05,8.11462]
[1777391176694,43.24,75943.75,179.0,-0.08634,7e-05,8.10319]
[1777391177130,43.24,75943.75,179.0,-0.08634,7e-05,8.10319]
[1777391178273,43.24,75950.44,179.0,-0.08587,7e-05,8.07078]
[1777391178825,43.24,75952.73,179.0,-0.08571,7e-05,8.05975]
[1777391178838,43.24,75952.73,179.0,-0.08571,7e-05,8.05975]
[1777391184555,43.25,75954.97,179.0,-0.08556,7e-05,8.04946]
[1777391186986,43.25,75955.57,179.0,-0.08552,7e-05,8.04665]
[1777391188410,43.25,75955.57,179.0,-0.08552,7e-05,8.04685]
[1777391188625,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391188689,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391189042,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391189118,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391189213,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391189319,43.25,75955.19,179.0,-0.08555,7e-05,8.04879]
[1777391189420,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391189899,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391190265,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391190293,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391190318,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391190418,43.25,75957.23,179.0,-0.0854,7e-05,8.03868]
[1777391190366,43.24,75957.04,179.0,-0.08541,7e-05,8.03937]
[1777391190598,43.24,75957.24,179.0,-0.0854,7e-05,8.03841]
[1777391194634,43.24,75961.08,179.0,-0.08508,7e-05,8.01427]
[1777391197956,43.24,75970.76,179.0,-0.0844,7e-05,7.96722]
[1777391198951,43.24,75972.05,179.0,-0.0843,7e-05,7.96076]
[1777391199346,43.24,75972.05,179.0,-0.0843,7e-05,7.96076]
[1777391201404,43.24,75971.46,179.0,-0.08434,7e-05,7.96348]
[1777391209378,43.24,75964.1,179.0,-0.08484,7e-05,7.99764]
[1777391209886,43.24,75964.4,179.0,-0.08481,7e-05,7.9958]
[1777391215777,43.23,75957.06,179.0,-0.08531,7e-05,8.03009]
[1777391219885,43.23,75957.67,179.0,-0.08525,7e-05,8.02641]
[1777391225848,43.22,75955.93,179.0,-0.08535,7e-05,8.0332]
[1777391228871,43.22,75946.41,179.0,-0.08601,7e-05,8.07831]
[1777391229897,43.22,75946.41,179.0,-0.08601,7e-05,8.07831]
[1777391230056,43.22,75946.41,179.0,-0.08601,7e-05,8.07831]
[1777391230118,43.22,75946.41,179.0,-0.08601,7e-05,8.07831]
[1777391230158,43.22,75946.36,179.0,-0.08601,7e-05,8.07822]
[1777391234066,43.22,75946.78,179.0,-0.08598,7e-05,8.07624]
[1777391238291,43.22,75948.24,179.0,-0.08587,7e-05,8.06926]
[1777391238471,43.22,75948.24,179.0,-0.08587,7e-05,8.06926]
[1777391238521,43.22,75948.24,179.0,-0.08587,7e-05,8.06926]
[1777391238940,43.22,75951.71,179.0,-0.08563,7e-05,8.05219]
[1777391243086,43.22,75956.69,179.0,-0.08527,7e-05,8.02739]
[1777391243218,43.22,75956.69,179.0,-0.08527,7e-05,8.02739]
[1777391243386,43.22,75955.53,179.0,-0.08535,7e-05,8.0328]
[1777391249010,43.22,75958.84,179.0,-0.08512,7e-05,8.0175]
[1777391250571,43.22,75959.91,179.0,-0.08505,7e-05,8.01247]
[1777391250618,43.22,75959.91,179.0,-0.08505,7e-05,8.01247]
[1777391251025,43.22,75960.48,179.0,-0.08497,7e-05,8.00481]
[1777391256517,43.22,75959.03,179.0,-0.08506,7e-05,8.0111]
[1777391256589,43.22,75960.28,179.0,-0.08497,7e-05,8.00486]
[1777391257380,43.22,75960.28,179.0,-0.08497,7e-05,8.00486]
[1777391261801,43.22,75969.77,179.0,-0.08429,7e-05,7.95835]
[1777391263110,43.21,75981.29,179.0,-0.08349,7e-05,7.90268]
[1777391264041,43.21,75981.29,179.0,-0.08349,7e-05,7.90268]
[1777391264068,43.21,75981.29,179.0,-0.08349,7e-05,7.90268]
[1777391269153,43.21,75982.79,179.0,-0.08339,7e-05,7.89539]
[1777391274223,43.21,75980.17,179.0,-0.08357,7e-05,7.90794]
[1777391275382,43.21,75980.17,179.0,-0.08357,7e-05,7.90794]
[1777391278190,43.21,75973.93,179.0,-0.084,7e-05,7.93782]
[1777391280587,43.21,75959.1,179.0,-0.08503,7e-05,8.00898]
[1777391280601,43.21,75959.1,179.0,-0.08503,7e-05,8.00898]
[1777391280719,43.21,75959.1,179.0,-0.08503,7e-05,8.00898]
[1777391280818,43.21,75959.1,179.0,-0.08503,7e-05,8.00898]
[1777391283113,43.21,75958.87,179.0,-0.08504,7e-05,8.01005]
[1777391283218,43.21,75958.87,179.0,-0.08504,7e-05,8.01005]
[1777391283283,43.21,75958.39,179.0,-0.08507,7e-05,8.01218]
[1777391283781,43.21,75958.39,179.0,-0.08507,7e-05,8.01218]
[1777391283977,43.21,75958.39,179.0,-0.08507,7e-05,8.01218]
[1777391284118,43.21,75958.39,179.0,-0.08507,7e-05,8.01218]
[1777391284289,43.21,75957.56,179.0,-0.08513,7e-05,8.01634]
[1777391285737,43.21,75957.8,179.0,-0.08511,7e-05,8.01499]
[1777391285818,43.21,75957.8,179.0,-0.08511,7e-05,8.01499]
[1777391286304,43.21,75960.26,179.0,-0.08494,7e-05,8.00324]
[1777391287140,43.21,75960.26,179.0,-0.08494,7e-05,8.00324]
[1777391287218,43.21,75960.26,179.0,-0.08494,7e-05,8.00324]
[1777391287311,43.21,75960.46,179.0,-0.08493,7e-05,8.00244]
[1777391292019,43.21,75957.67,179.0,-0.08512,7e-05,8.01523]
[1777391296138,43.21,75957.89,179.0,-0.08509,7e-05,8.0134]
[1777391296629,43.21,75957.67,179.0,-0.0851,7e-05,8.01428]
[1777391298961,43.21,75957.41,179.0,-0.08512,7e-05,8.01517]
[1777391299218,43.21,75957.41,179.0,-0.08512,7e-05,8.01517]
[1777391299395,43.21,75951.43,179.0,-0.08553,7e-05,8.04395]
[1777391304175,43.21,75947.89,179.0,-0.08579,7e-05,8.06148]
[1777391304205,43.21,75947.89,179.0,-0.08579,7e-05,8.06148]
[1777391304404,43.21,75947.89,179.0,-0.08579,7e-05,8.06148]
[1777391304453,43.21,75947.89,179.0,-0.08579,7e-05,8.06148]
[1777391306521,43.21,75933.86,179.0,-0.08678,7e-05,8.1298]
[1777391312626,43.21,75932.21,179.0,-0.08686,7e-05,8.13295]
[1777391313758,43.21,75932.24,179.0,-0.08685,7e-05,8.13277]
[1777391313800,43.21,75932.24,179.0,-0.08685,7e-05,8.13277]
[1777391314607,43.21,75932.24,179.0,-0.08685,7e-05,8.13277]
[1777391314500,43.21,75915.5,179.0,-0.08805,7e-05,8.21448]
[1777391316485,43.21,75915.67,179.0,-0.08804,7e-05,8.21349]
[1777391316760,43.21,75915.07,179.0,-0.08808,7e-05,8.21626]
[1777391319105,43.21,75916.68,179.0,-0.08796,7e-05,8.20807]
[1777391322577,43.2,75918.37,179.0,-0.08783,7e-05,8.19935]
[1777391322989,43.2,75917.14,179.0,-0.08791,7e-05,8.20522]
[1777391328598,43.2,75920.43,179.0,-0.08766,7e-05,8.18821]
[1777391333633,43.2,75924.25,179.0,-0.08738,7e-05,8.16896]
[1777391334587,43.2,75924.25,179.0,-0.08738,7e-05,8.16896]
[1777391340624,43.2,75931.4,179.0,-0.08687,7e-05,8.13382]
[1777391346445,43.2,75927.13,179.0,-0.08717,7e-05,8.15412]
[1777391351760,43.19,75922.68,179.0,-0.08747,7e-05,8.17518]
[1777391352673,43.19,75922.68,179.0,-0.08747,7e-05,8.17518]
[1777391357933,43.19,75926.33,179.0,-0.08721,7e-05,8.15683]
[1777391359305,43.19,75925.43,179.0,-0.08727,7e-05,8.16106]
[1777391360255,43.19,75928.64,179.0,-0.08704,7e-05,8.14534]
[1777391365858,43.19,75938.82,179.0,-0.08631,7e-05,8.09568]
[1777391370413,43.19,75936.95,179.0,-0.08645,7e-05,8.10482]
[1777391370634,43.19,75936.95,179.0,-0.08645,7e-05,8.10482]
[1777391373205,43.19,75919.67,179.0,-0.08763,7e-05,8.18434]
[1777391374207,43.19,75920.73,179.0,-0.08756,7e-05,8.17894]
[1777391376584,43.19,75920.76,179.0,-0.08755,7e-05,8.17868]
[1777391376601,43.19,75920.76,179.0,-0.08755,7e-05,8.17868]
[1777391382027,43.19,75923.36,179.0,-0.08736,7e-05,8.16539]
[1777391382635,43.19,75923.36,179.0,-0.08736,7e-05,8.16539]
[1777391382659,43.19,75923.36,179.0,-0.08736,7e-05,8.16539]
[1777391383366,43.19,75921.48,179.0,-0.08749,7e-05,8.17439]
[1777391388686,43.19,75923.49,179.0,-0.08734,7e-05,8.16414]
[1777391393058,43.19,75925.49,179.0,-0.08719,7e-05,8.15382]
[1777391400097,43.19,75929.96,179.0,-0.08686,7e-05,8.13165]
[1777391401251,43.19,75929.96,179.0,-0.08686,7e-05,8.13165]
[1777391404191,43.19,75941.04,179.0,-0.08608,7e-05,8.07771]
[1777391404428,43.19,75941.04,179.0,-0.08608,7e-05,8.07771]
[1777391404704,43.19,75941.04,179.0,-0.08608,7e-05,8.07771]
[1777391406132,43.19,75943.84,179.0,-0.08588,7e-05,8.06421]
[1777391406247,43.19,75943.84,179.0,-0.08588,7e-05,8.06421]
[1777391406279,43.19,75943.84,179.0,-0.08588,7e-05,8.06421]
[1777391406309,43.19,75943.84,179.0,-0.08588,7e-05,8.06421]
[1777391406618,43.19,75943.84,179.0,-0.08588,7e-05,8.06421]
[1777391406664,43.19,75946.7,179.0,-0.08568,7e-05,8.0504]
[1777391408154,43.18,75956.01,179.0,-0.08502,7e-05,8.00487]
[1777391409523,43.18,75956.01,179.0,-0.08502,7e-05,8.00487]
[1777391411587,43.18,75958.79,179.0,-0.08482,7e-05,7.99111]
[1777391417217,43.18,75957.76,179.0,-0.08488,7e-05,7.99511]
[1777391418585,43.18,75957.76,179.0,-0.08488,7e-05,7.99511]
[1777391421657,43.18,75956.98,179.0,-0.08493,7e-05,7.99851]
[1777391426211,43.18,75954.57,179.0,-0.08509,7e-05,8.00956]
[1777391426319,43.18,75954.57,179.0,-0.08509,7e-05,8.00956]
[1777391426346,43.18,75954.84,179.0,-0.08507,7e-05,8.00812]
[1777391429301,43.18,75943.78,179.0,-0.08585,7e-05,8.06227]
[1777391430115,43.18,75943.78,179.0,-0.08585,7e-05,8.06227]
[1777391430218,43.18,75943.78,179.0,-0.08585,7e-05,8.06227]
[1777391430626,43.18,75943.78,179.0,-0.08585,7e-05,8.06227]
[1777391430737,43.18,75940.95,179.0,-0.08606,7e-05,8.07613]
[1777391436350,43.18,75938.08,179.0,-0.08622,7e-05,8.0859]
[1777391436767,43.18,75938.08,179.0,-0.08622,7e-05,8.0859]
[1777391439710,43.18,75939.2,179.0,-0.08615,7e-05,8.08064]
[1777391440411,43.18,75939.75,179.0,-0.08611,7e-05,8.07807]
[1777391440415,43.18,75949.23,179.0,-0.08544,7e-05,8.03216]
[1777391440814,43.18,75949.23,179.0,-0.08544,7e-05,8.03216]
[1777391441035,43.18,75949.23,179.0,-0.08544,7e-05,8.03216]
[1777391441062,43.18,75949.23,179.0,-0.08544,7e-05,8.03216]
[1777391441385,43.18,75953.89,179.0,-0.08512,7e-05,8.00976]
[1777391442457,43.18,75953.89,179.0,-0.08512,7e-05,8.00976]
[1777391442796,43.18,75956.78,179.0,-0.08491,7e-05,7.99566]
[1777391444361,43.18,75959.42,179.0,-0.08473,7e-05,7.9828]
[1777391446656,43.18,75963.33,179.0,-0.08445,7e-05,7.96377]
[1777391449272,43.18,75965.45,179.0,-0.0843,7e-05,7.95342]
[1777391451065,43.18,75979.55,179.0,-0.08332,7e-05,7.88552]
[1777391451804,43.18,75982.58,179.0,-0.08312,7e-05,7.87104]
[1777391455138,43.18,75983.24,179.0,-0.08308,7e-05,7.86819]
[1777391459016,43.18,75982.45,179.0,-0.08314,7e-05,7.87238]
[1777391464547,43.19,75986.4,179.0,-0.08287,7e-05,7.85411]
[1777391467879,43.19,75983.66,179.0,-0.08307,7e-05,7.86758]
[1777391472882,43.19,75988.1,179.0,-0.08277,7e-05,7.84669]
[1777391473122,43.19,75988.1,179.0,-0.08277,7e-05,7.84669]
[1777391473621,43.19,76000.88,179.0,-0.08189,7e-05,7.78532]
[1777391475579,43.19,76001.54,179.0,-0.08184,7e-05,7.78205]
[1777391475661,43.19,76001.54,179.0,-0.08184,7e-05,7.78205]
[1777391475683,43.19,76001.54,179.0,-0.08184,7e-05,7.78205]
[1777391476631,43.19,76021.65,179.0,-0.08048,7e-05,7.68615]
[1777391481666,43.19,76025.09,179.0,-0.08025,7e-05,7.67008]
[1777391486702,43.19,76026.05,179.0,-0.08019,7e-05,7.66584]
[1777391490730,43.19,76015.31,179.0,-0.08092,7e-05,7.717]
[1777391495764,43.19,76012.95,179.0,-0.08103,7e-05,7.72336]
[1777391496992,43.19,76013.46,179.0,-0.081,7e-05,7.72087]
[1777391499952,43.19,76009.23,179.0,-0.08128,7e-05,7.74075]
[1777391500800,43.19,76009.04,179.0,-0.0813,7e-05,7.74187]
[1777391505835,43.19,76007.08,179.0,-0.08144,7e-05,7.75224]
[1777391510029,43.19,76007.92,179.0,-0.08139,7e-05,7.74879]
[1777391515053,43.19,76008.92,179.0,-0.08134,7e-05,7.74493]
[1777391520143,43.2,76008.48,179.0,-0.08138,7e-05,7.74789]
[1777391520252,43.2,76008.48,179.0,-0.08138,7e-05,7.74789]
[1777391520741,43.2,76008.48,179.0,-0.08138,7e-05,7.74789]
[1777391524673,43.2,76012.28,179.0,-0.08113,7e-05,7.73051]
[1777391524736,43.2,76020.02,179.0,-0.08062,7e-05,7.69415]
[1777391527346,43.2,76021.21,179.0,-0.08054,7e-05,7.68844]
[1777391529653,43.2,76022.7,179.0,-0.08043,7e-05,7.68126]
[1777391531332,43.2,76034.55,179.0,-0.07964,7e-05,7.62512]
[1777391532442,43.2,76034.55,179.0,-0.07964,7e-05,7.62512]
[1777391537461,43.2,76035.27,179.0,-0.0796,7e-05,7.62195]
[1777391537467,43.2,76035.27,179.0,-0.0796,7e-05,7.62195]
[1777391537605,43.2,76035.27,179.0,-0.0796,7e-05,7.62195]
[1777391539413,43.2,76030.67,179.0,-0.07991,7e-05,7.64385]
[1777391540261,43.2,76023.49,179.0,-0.08039,7e-05,7.67784]
[1777391545418,43.2,76016.33,179.0,-0.08086,7e-05,7.7115]
[1777391550523,43.2,76023.33,179.0,-0.08039,7e-05,7.67797]
[1777391550598,43.2,76023.33,179.0,-0.08039,7e-05,7.67797]
[1777391550673,43.2,76023.33,179.0,-0.08039,7e-05,7.67797]
[1777391551471,43.2,76025.49,179.0,-0.08024,7e-05,7.66767]
[1777391557488,43.2,76024.11,179.0,-0.08029,7e-05,7.66943]
[1777391563517,43.2,76030.79,179.0,-0.07984,7e-05,7.63774]
[1777391566857,43.2,76031.5,179.0,-0.0798,7e-05,7.6345]
[1777391569444,43.2,76031.32,179.0,-0.07981,7e-05,7.63553]
[1777391572525,43.2,76034.6,179.0,-0.07959,7e-05,7.6202]
[1777391578339,43.2,76038.75,179.0,-0.07933,7e-05,7.60125]
[1777391580481,43.2,76038.54,179.0,-0.07934,7e-05,7.60235]
[1777391581509,43.2,76037.4,179.0,-0.07942,7e-05,7.60784]
[1777391581521,43.2,76037.4,179.0,-0.07942,7e-05,7.60784]
[1777391581565,43.2,76037.4,179.0,-0.07942,7e-05,7.60784]
[1777391584175,43.2,76028.31,179.0,-0.08003,7e-05,7.65106]
[1777391584597,43.2,76028.31,179.0,-0.08003,7e-05,7.65106]
[1777391586537,43.2,76028.34,179.0,-0.08003,7e-05,7.65099]
[1777391587530,43.2,76027.86,179.0,-0.08006,7e-05,7.6533]
[1777391593444,43.2,76032.44,179.0,-0.07976,7e-05,7.6319]
[1777391598481,43.21,76030.13,179.0,-0.07992,7e-05,7.64312]
[1777391601033,43.21,76030.82,179.0,-0.07987,7e-05,7.63997]
[1777391604548,43.21,76031.1,179.0,-0.07986,7e-05,7.63882]
[1777391604606,43.21,76031.06,179.0,-0.07986,7e-05,7.63907]
[1777391605136,43.21,76031.06,179.0,-0.07986,7e-05,7.63907]
[1777391605524,43.21,76031.06,179.0,-0.07986,7e-05,7.63907]
[1777391605530,43.21,76030.01,179.0,-0.07993,7e-05,7.64409]
[1777391606798,43.21,76030.01,179.0,-0.07993,7e-05,7.64409]
[1777391610076,43.21,76031.32,179.0,-0.07985,7e-05,7.63809]
[1777391611586,43.21,76033.7,179.0,-0.07969,7e-05,7.6269]
[1777391614174,43.21,76036.78,179.0,-0.07945,7e-05,7.608]
[1777391618123,43.21,76038.24,179.0,-0.07935,7e-05,7.60154]
[1777391618625,43.21,76052.09,179.0,-0.07844,7e-05,7.53643]
[1777391620679,43.21,76051.82,179.0,-0.07846,7e-05,7.53792]
[1777391623625,43.21,76050.44,179.0,-0.07856,7e-05,7.54505]
[1777391627888,43.21,76044.28,179.0,-0.07898,7e-05,7.5747]
[1777391628100,43.21,76044.41,179.0,-0.07897,7e-05,7.57423]
[1777391629368,43.22,76037.55,179.0,-0.07943,7e-05,7.60673]
[1777391632896,43.22,76036.35,179.0,-0.07951,7e-05,7.61264]
[1777391635616,43.22,76040.63,179.0,-0.07923,7e-05,7.59273]
[1777391640004,43.22,76039.64,179.0,-0.0793,7e-05,7.59797]
[1777391642022,43.22,76049.3,179.0,-0.07867,7e-05,7.55269]
[1777391642322,43.22,76049.3,179.0,-0.07867,7e-05,7.55269]
[1777391642795,43.22,76065.88,179.0,-0.07758,7e-05,7.47509]
[1777391643146,43.22,76065.88,179.0,-0.07758,7e-05,7.47509]
[1777391644177,43.22,76072.36,179.0,-0.07716,7e-05,7.44511]
[1777391649659,43.23,76066.8,179.0,-0.07755,7e-05,7.47277]
[1777391654884,43.23,76068.0,179.0,-0.07749,7e-05,7.46879]
[1777391659919,43.23,76063.71,179.0,-0.07779,7e-05,7.49022]
[1777391660292,43.23,76063.71,179.0,-0.07779,7e-05,7.49022]
[1777391665961,43.24,76063.3,179.0,-0.07784,7e-05,7.4935]
[1777391670996,43.24,76053.25,179.0,-0.07851,7e-05,7.54185]
[1777391676032,43.24,76054.74,179.0,-0.07838,7e-05,7.53104]
[1777391681067,43.25,76054.92,179.0,-0.07838,7e-05,7.5311]
[1777391686429,43.25,76059.04,179.0,-0.07812,7e-05,7.51252]
[1777391687169,43.25,76063.08,179.0,-0.07786,7e-05,7.49404]
[1777391691731,43.25,76066.1,179.0,-0.07768,7e-05,7.48065]
[1777391697323,43.26,76069.9,179.0,-0.07745,7e-05,7.46452]
[1777391697658,43.26,76069.9,179.0,-0.07745,7e-05,7.46452]
[1777391703221,43.26,76071.02,179.0,-0.07741,7e-05,7.46135]
[1777391708256,43.27,76063.2,179.0,-0.07794,7e-05,7.49924]
[1777391711280,43.27,76063.93,179.0,-0.07789,7e-05,7.49628]
[1777391716713,43.27,76059.88,179.0,-0.07817,7e-05,7.51634]
[1777391720906,43.27,76059.81,179.0,-0.07819,7e-05,7.51741]
[1777391721536,43.27,76064.61,179.0,-0.07788,7e-05,7.4953]
[1777391725589,43.28,76068.15,179.0,-0.07766,7e-05,7.47945]
[1777391726801,43.28,76067.31,179.0,-0.07772,7e-05,7.48388]
[1777391727171,43.28,76069.27,179.0,-0.0776,7e-05,7.47496]
[1777391733431,43.28,76067.84,179.0,-0.07767,7e-05,7.4785]
[1777391738465,43.29,76066.34,179.0,-0.07778,7e-05,7.48696]
[1777391743501,43.29,76063.67,179.0,-0.07798,7e-05,7.50059]
[1777391747200,43.29,76065.77,179.0,-0.07785,7e-05,7.49139]
[1777391748096,43.29,76063.63,179.0,-0.07799,7e-05,7.50163]
[1777391748972,43.29,76063.63,179.0,-0.07799,7e-05,7.50163]
[1777391749925,43.29,76046.21,179.0,-0.07914,7e-05,7.58375]
[1777391755585,43.3,76041.11,179.0,-0.07948,7e-05,7.60813]
[1777391760668,43.3,76037.92,179.0,-0.0797,7e-05,7.62328]
[1777391760736,43.3,76037.92,179.0,-0.0797,7e-05,7.62328]
[1777391763907,43.3,76040.13,179.0,-0.07955,7e-05,7.6129]
[1777391769683,43.3,76032.55,179.0,-0.08006,7e-05,7.64858]
[1777391774718,43.3,76035.11,179.0,-0.07988,7e-05,7.63632]
[1777391776667,43.3,76034.81,179.0,-0.0799,7e-05,7.63773]
[1777391779295,43.3,76034.43,179.0,-0.07993,7e-05,7.63951]
[1777391784787,43.29,76031.88,179.0,-0.0801,7e-05,7.65141]
[1777391790700,43.29,76034.28,179.0,-0.07993,7e-05,7.63993]
[1777391794015,43.29,76037.14,179.0,-0.0797,7e-05,7.62174]
[1777391799892,43.3,76042.66,179.0,-0.07934,7e-05,7.59598]
[1777391801434,43.3,76042.64,179.0,-0.07934,7e-05,7.59614]
[1777391806942,43.3,76048.28,179.0,-0.07897,7e-05,7.57014]
[1777391811977,43.3,76047.02,179.0,-0.07906,7e-05,7.57657]
[1777391815084,43.3,76047.42,179.0,-0.07904,7e-05,7.57489]
[1777391817876,43.3,76056.97,179.0,-0.07841,7e-05,7.53041]
[1777391821683,43.3,76055.79,179.0,-0.0785,7e-05,7.53661]
[1777391823055,43.3,76067.8,179.0,-0.07772,7e-05,7.48071]
[1777391828069,43.31,76062.45,179.0,-0.07808,7e-05,7.50663]
[1777391833125,43.31,76061.68,179.0,-0.07815,7e-05,7.51141]
[1777391838161,43.31,76067.55,179.0,-0.07778,7e-05,7.48494]
[1777391842189,43.31,76055.8,179.0,-0.07856,7e-05,7.54078]
[1777391846222,43.32,76066.01,179.0,-0.0779,7e-05,7.49356]
[1777391851257,43.32,76067.05,179.0,-0.0778,7e-05,7.48508]
[1777391856292,43.32,76069.63,179.0,-0.07765,7e-05,7.47407]
[1777391860601,43.32,76071.03,179.0,-0.07757,7e-05,7.46828]
[1777391863654,43.33,76069.82,179.0,-0.07765,7e-05,7.47467]
[1777391865337,43.33,76070.57,179.0,-0.07761,7e-05,7.47164]
[1777391868128,43.33,76070.38,179.0,-0.07763,7e-05,7.47324]
[1777391873411,43.33,76063.49,179.0,-0.0781,7e-05,7.50663]
[1777391876759,43.33,76063.57,179.0,-0.0781,7e-05,7.5066]
[1777391882474,43.34,76063.99,179.0,-0.07809,7e-05,7.50579]
[1777391887509,43.34,76059.84,179.0,-0.07837,7e-05,7.52601]
[1777391889091,43.34,76059.84,179.0,-0.07837,7e-05,7.52601]
[1777391892950,43.34,76051.07,179.0,-0.07896,7e-05,7.56763]
[1777391897247,43.34,76051.2,179.0,-0.07895,7e-05,7.56729]
[1777391902614,43.34,76049.53,179.0,-0.07907,7e-05,7.57558]
[1777391907649,43.34,76050.9,179.0,-0.07898,7e-05,7.56938]
[1777391912684,43.35,76051.51,179.0,-0.0789,7e-05,7.56212]
[1777391917814,43.35,76048.95,179.0,-0.07907,7e-05,7.57432]
[1777391923761,43.35,76049.17,179.0,-0.07906,7e-05,7.5736]
[1777391925780,43.35,76050.09,179.0,-0.079,7e-05,7.56932]
[1777391926495,43.35,76044.68,179.0,-0.07936,7e-05,7.5948]
[1777391929132,43.35,76042.28,179.0,-0.07952,7e-05,7.60608]
[1777391934839,43.35,76041.0,179.0,-0.0796,7e-05,7.61204]
[1777391939874,43.35,76040.32,179.0,-0.07965,7e-05,7.61516]
[1777391941110,43.35,76040.32,179.0,-0.07965,7e-05,7.61516]
[1777391947930,43.34,76034.63,179.0,-0.08002,7e-05,7.64155]
[1777391952965,43.34,76034.41,179.0,-0.08003,7e-05,7.64233]
[1777391958000,43.34,76032.25,179.0,-0.08017,7e-05,7.65228]
[1777391959202,43.34,76032.25,179.0,-0.08017,7e-05,7.65228]
[1777391965054,43.34,76031.22,179.0,-0.08024,7e-05,7.65671]
[1777391970089,43.34,76031.13,179.0,-0.08024,7e-05,7.65685]
[1777391975124,43.34,76030.9,179.0,-0.08021,7e-05,7.65301]
[1777391979565,43.34,76034.06,179.0,-0.07999,7e-05,7.6379]
[1777391979741,43.34,76034.06,179.0,-0.07999,7e-05,7.6379]
[1777391979791,43.34,76034.06,179.0,-0.07999,7e-05,7.6379]
[1777391985194,43.34,76042.62,179.0,-0.07943,7e-05,7.59775]
[1777391990271,43.34,76043.03,179.0,-0.0794,7e-05,7.59602]
[1777391990933,43.34,76045.76,179.0,-0.07922,7e-05,7.58323]
[1777391991169,43.34,76045.76,179.0,-0.07922,7e-05,7.58323]
[1777391991809,43.34,76050.98,179.0,-0.07888,7e-05,7.55877]
[1777391997277,43.34,76053.61,179.0,-0.07872,7e-05,7.54734]
[1777392001279,43.35,76054.66,179.0,-0.07865,7e-05,7.5428]
[1777392005056,43.35,76046.92,179.0,-0.07917,7e-05,7.57959]
[1777392005066,43.35,76046.92,179.0,-0.07917,7e-05,7.57959]
[1777392005348,43.35,76036.97,179.0,-0.07983,7e-05,7.62651]
[1777392007248,43.35,76030.11,179.0,-0.08029,7e-05,7.65889]
[1777392012341,43.35,76023.29,179.0,-0.08074,7e-05,7.69082]
[1777392013766,43.34,76020.37,179.0,-0.08094,7e-05,7.70431]
[1777392016413,43.34,76007.59,179.0,-0.08179,7e-05,7.76441]
[1777392019389,43.34,76009.44,179.0,-0.08166,7e-05,7.75517]
[1777392023492,43.34,76024.09,179.0,-0.08066,7e-05,7.68509]
[1777392030177,43.34,76022.76,179.0,-0.08074,7e-05,7.69074]
[1777392031360,43.34,76021.84,179.0,-0.0808,7e-05,7.69487]
[1777392037380,43.34,76022.59,179.0,-0.0807,7e-05,7.68601]
[1777392042597,43.33,76028.39,179.0,-0.0803,7e-05,7.65801]
[1777392046624,43.33,76037.92,179.0,-0.07966,7e-05,7.61286]
[1777392047418,43.33,76037.92,179.0,-0.07966,7e-05,7.61286]
[1777392047696,43.33,76037.92,179.0,-0.07966,7e-05,7.61286]
[1777392048443,43.33,76038.03,179.0,-0.07966,7e-05,7.61234]
[1777392053675,43.33,76040.48,179.0,-0.0795,7e-05,7.60099]
[1777392058710,43.33,76036.81,179.0,-0.07974,7e-05,7.61853]
[1777392062738,43.34,76048.19,179.0,-0.07899,7e-05,7.56513]
[1777392067954,43.34,76046.01,179.0,-0.07914,7e-05,7.57574]
[1777392073817,43.34,76036.85,179.0,-0.07976,7e-05,7.61933]
[1777392078852,43.34,76039.86,179.0,-0.07956,7e-05,7.60535]
[1777392083887,43.34,76046.23,179.0,-0.07914,7e-05,7.57572]
[1777392087705,43.34,76046.03,179.0,-0.07916,7e-05,7.57698]
[1777392087819,43.34,76046.03,179.0,-0.07916,7e-05,7.57698]
[1777392087914,43.34,76045.14,179.0,-0.07922,7e-05,7.58127]
[1777392091529,43.34,76045.9,179.0,-0.07916,7e-05,7.5769]
[1777392092290,43.34,76045.9,179.0,-0.07916,7e-05,7.5769]
[1777392092460,43.34,76046.42,179.0,-0.07908,7e-05,7.56954]
[1777392092903,43.34,76046.42,179.0,-0.07908,7e-05,7.56954]
[1777392093220,43.34,76046.42,179.0,-0.07908,7e-05,7.56954]
[1777392093574,43.34,76053.48,179.0,-0.07861,7e-05,7.53615]
[1777392095638,43.34,76058.43,179.0,-0.07828,7e-05,7.51262]
[1777392096299,43.34,76058.43,179.0,-0.07828,7e-05,7.51262]
[1777392096398,43.33,76057.23,179.0,-0.07835,7e-05,7.51776]
[1777392097670,43.33,76057.27,179.0,-0.07834,7e-05,7.51708]
[1777392097674,43.33,76057.27,179.0,-0.07834,7e-05,7.51708]
[1777392097989,43.33,76057.19,179.0,-0.07834,7e-05,7.51697]
[1777392103024,43.33,76057.82,179.0,-0.07829,7e-05,7.51328]
[1777392108059,43.33,76063.04,179.0,-0.07793,7e-05,7.4881]
[1777392109457,43.33,76063.04,179.0,-0.07793,7e-05,7.4881]
[1777392115108,43.33,76063.42,179.0,-0.0779,7e-05,7.48556]
[1777392116423,43.33,76063.42,179.0,-0.0779,7e-05,7.48556]
[1777392117091,43.32,76064.54,179.0,-0.07782,7e-05,7.48022]
[1777392118766,43.32,76064.69,179.0,-0.07781,7e-05,7.47933]
[1777392123890,43.32,76064.44,179.0,-0.07782,7e-05,7.48003]
[1777392126300,43.32,76065.81,179.0,-0.07773,7e-05,7.47344]
[1777392126391,43.32,76065.81,179.0,-0.07773,7e-05,7.47344]
[1777392126515,43.32,76069.71,179.0,-0.07747,7e-05,7.45516]
[1777392127090,43.32,76069.71,179.0,-0.07747,7e-05,7.45516]
[1777392127403,43.32,76069.71,179.0,-0.07747,7e-05,7.45516]
[1777392127192,43.32,76082.67,179.0,-0.07663,6e-05,7.39444]
[1777392127969,43.32,76082.67,179.0,-0.07663,6e-05,7.39444]
[1777392129933,43.32,76082.04,179.0,-0.07666,6e-05,7.39681]
[1777392131821,43.32,76084.5,179.0,-0.07649,6e-05,7.38485]
[1777392131919,43.32,76084.5,179.0,-0.07649,6e-05,7.38485]
[1777392137297,43.31,76084.53,179.0,-0.07647,6e-05,7.38342]
[1777392137459,43.31,76084.53,179.0,-0.07647,6e-05,7.38342]
[1777392137624,43.31,76084.19,179.0,-0.07649,6e-05,7.38475]
[1777392138093,43.31,76084.19,179.0,-0.07649,6e-05,7.38475]
[1777392138269,43.31,76084.19,179.0,-0.07649,6e-05,7.38475]
[1777392139909,43.31,76070.52,179.0,-0.07737,7e-05,7.44782]
[1777392140204,43.31,76070.52,179.0,-0.07737,7e-05,7.44782]
[1777392140284,43.31,76065.43,179.0,-0.0777,7e-05,7.47122]
[1777392145320,43.31,76063.07,179.0,-0.07785,7e-05,7.4818]
[1777392150355,43.31,76057.48,179.0,-0.07821,7e-05,7.50747]
[1777392153028,43.31,76053.51,179.0,-0.07842,7e-05,7.52115]
[1777392158411,43.3,76039.95,179.0,-0.0793,7e-05,7.58351]
[1777392163446,43.3,76041.49,179.0,-0.07918,7e-05,7.57504]
[1777392164348,43.3,76041.49,179.0,-0.07918,7e-05,7.57504]
[1777392169409,43.3,76041.23,179.0,-0.07918,7e-05,7.57502]
[1777392171759,43.29,76031.72,179.0,-0.0798,7e-05,7.61902]
[1777392171950,43.29,76031.72,179.0,-0.0798,7e-05,7.61902]
[1777392172019,43.29,76031.72,179.0,-0.0798,7e-05,7.61902]
[1777392172451,43.29,76031.72,179.0,-0.0798,7e-05,7.61902]
[1777392172509,43.29,76031.4,179.0,-0.07982,7e-05,7.6202]
[1777392173078,43.29,76031.4,179.0,-0.07982,7e-05,7.6202]
[1777392174910,43.29,76031.12,179.0,-0.07984,7e-05,7.62158]
[1777392175687,43.29,76030.51,179.0,-0.07988,7e-05,7.62448]
[1777392177942,43.29,76031.75,179.0,-0.0798,7e-05,7.61879]
[1777392183586,43.29,76025.61,179.0,-0.08021,7e-05,7.64785]
[1777392186541,43.29,76029.46,179.0,-0.07995,7e-05,7.62962]
[1777392187511,43.29,76030.27,179.0,-0.0799,7e-05,7.62584]
[1777392190660,43.29,76036.68,179.0,-0.07947,7e-05,7.59578]
[1777392190718,43.29,76036.68,179.0,-0.07947,7e-05,7.59578]
[1777392190798,43.29,76039.64,179.0,-0.07928,7e-05,7.58191]
[1777392191747,43.29,76039.64,179.0,-0.07928,7e-05,7.58191]
[1777392192456,43.29,76039.64,179.0,-0.07928,7e-05,7.58191]
[1777392197010,43.29,76034.44,179.0,-0.0796,7e-05,7.605]
[1777392197253,43.29,76034.44,179.0,-0.0796,7e-05,7.605]
[1777392197320,43.29,76034.44,179.0,-0.0796,7e-05,7.605]
[1777392202129,43.29,76035.66,179.0,-0.0795,7e-05,7.59777]
[1777392202231,43.29,76035.66,179.0,-0.0795,7e-05,7.59777]
[1777392202256,43.28,76033.61,179.0,-0.07963,7e-05,7.60685]
[1777392207845,43.28,76031.56,179.0,-0.07977,7e-05,7.6167]
[1777392208066,43.28,76031.56,179.0,-0.07977,7e-05,7.6167]
[1777392208119,43.28,76031.56,179.0,-0.07977,7e-05,7.6167]
[1777392208221,43.28,76031.88,179.0,-0.07975,7e-05,7.61529]
[1777392214048,43.28,76032.73,179.0,-0.07963,7e-05,7.60538]
[1777392219652,43.28,76035.3,179.0,-0.07944,7e-05,7.59166]
[1777392223222,43.27,76037.45,179.0,-0.07929,7e-05,7.58073]
[1777392223232,43.27,76038.49,179.0,-0.07921,7e-05,7.57532]
[1777392223638,43.27,76038.49,179.0,-0.07921,7e-05,7.57532]
[1777392226353,43.27,76043.42,179.0,-0.07888,7e-05,7.55155]
[1777392228920,43.26,76054.77,179.0,-0.0781,7e-05,7.49617]
[1777392234354,43.26,76054.91,179.0,-0.07806,7e-05,7.49376]
[1777392236708,43.25,76053.81,179.0,-0.07811,7e-05,7.49721]
[1777392237045,43.25,76053.81,179.0,-0.07811,7e-05,7.49721]
[1777392239059,43.25,76071.83,179.0,-0.07692,6e-05,7.41218]
[1777392239074,43.25,76071.83,179.0,-0.07692,6e-05,7.41218]
[1777392245038,43.25,76064.7,179.0,-0.07736,7e-05,7.44312]
[1777392250073,43.24,76060.0,179.0,-0.07764,7e-05,7.46337]
[1777392251611,43.24,76060.0,179.0,-0.07764,7e-05,7.46337]
[1777392251669,43.24,76058.43,179.0,-0.07774,7e-05,7.47035]
[1777392256818,43.23,76054.78,179.0,-0.07795,7e-05,7.48548]
[1777392262158,43.23,76054.08,179.0,-0.07796,7e-05,7.48634]
[1777392267197,43.22,76057.67,179.0,-0.0777,7e-05,7.4676]
[1777392271427,43.22,76057.39,179.0,-0.07771,7e-05,7.4678]
[1777392271428,43.22,76057.39,179.0,-0.07771,7e-05,7.4678]
[1777392274241,43.21,76070.04,179.0,-0.07682,6e-05,7.40281]
[1777392279277,43.21,76070.32,179.0,-0.07678,6e-05,7.40017]
[1777392284312,43.21,76071.13,179.0,-0.07671,6e-05,7.39509]
[1777392289325,43.2,76069.94,179.0,-0.07678,6e-05,7.39957]
[1777392289343,43.2,76069.94,179.0,-0.07678,6e-05,7.39957]
[1777392289667,43.2,76068.33,179.0,-0.07688,7e-05,7.4068]
[1777392291792,43.2,76060.17,179.0,-0.0774,7e-05,7.44431]
[1777392295582,43.2,76067.51,179.0,-0.07691,7e-05,7.40907]
[1777392299367,43.19,76067.81,179.0,-0.07687,7e-05,7.40651]
[1777392299816,43.19,76064.8,179.0,-0.07707,7e-05,7.42027]
[1777392300187,43.19,76064.8,179.0,-0.07707,7e-05,7.42027]
[1777392301600,43.19,76064.12,179.0,-0.07711,7e-05,7.42313]
[1777392302591,43.19,76064.36,179.0,-0.07709,7e-05,7.42169]
[1777392304502,43.19,76060.8,179.0,-0.07731,7e-05,7.43768]
[1777392305784,43.19,76059.85,179.0,-0.07737,7e-05,7.44178]
[1777392307629,43.19,76060.88,179.0,-0.07729,7e-05,7.43626]
[1777392308222,43.19,76060.83,179.0,-0.07729,7e-05,7.43616]
[1777392308387,43.19,76060.83,179.0,-0.07729,7e-05,7.43616]
[1777392308515,43.19,76060.83,179.0,-0.07729,7e-05,7.43616]
[1777392308667,43.19,76060.83,179.0,-0.07729,7e-05,7.43616]
[1777392309487,43.18,76038.55,179.0,-0.07874,7e-05,7.54001]
[1777392310111,43.18,76038.55,179.0,-0.07874,7e-05,7.54001]
[1777392310595,43.18,76038.55,179.0,-0.07874,7e-05,7.54001]
[1777392312154,43.18,76036.62,179.0,-0.07886,7e-05,7.54809]
[1777392312508,43.18,76034.9,179.0,-0.07897,7e-05,7.55568]
[1777392313380,43.18,76034.9,179.0,-0.07897,7e-05,7.55568]
[1777392314022,43.18,76035.2,179.0,-0.07894,7e-05,7.55406]
[1777392319015,43.18,76030.95,179.0,-0.07921,7e-05,7.57302]
[1777392319231,43.18,76030.95,179.0,-0.07921,7e-05,7.57302]
[1777392319288,43.18,76030.95,179.0,-0.07921,7e-05,7.57302]
[1777392319531,43.18,76030.95,179.0,-0.07921,7e-05,7.57302]
[1777392319557,43.17,76031.17,179.0,-0.07919,7e-05,7.57175]
[1777392319718,43.17,76031.17,179.0,-0.07919,7e-05,7.57175]
[1777392320564,43.17,76032.21,179.0,-0.07912,7e-05,7.56661]
[1777392325599,43.17,76030.34,179.0,-0.07923,7e-05,7.57429]
[1777392330634,43.17,76032.27,179.0,-0.07909,7e-05,7.5641]
[1777392334807,43.17,76039.46,179.0,-0.07856,7e-05,7.52482]
[1777392335668,43.16,76039.3,179.0,-0.07856,7e-05,7.52508]
[1777392336868,43.16,76039.58,179.0,-0.07853,7e-05,7.52328]
[1777392337682,43.16,76039.81,179.0,-0.07852,7e-05,7.52204]
[1777392342943,43.16,76040.82,179.0,-0.07844,7e-05,7.51669]
[1777392344840,43.16,76040.78,179.0,-0.07844,7e-05,7.5166]
[1777392345086,43.16,76040.78,179.0,-0.07844,7e-05,7.5166]
[1777392345108,43.16,76040.78,179.0,-0.07844,7e-05,7.5166]
[1777392345111,43.16,76040.82,179.0,-0.07843,7e-05,7.51579]
[1777392350111,43.15,76046.62,179.0,-0.07802,7e-05,7.4868]
[1777392350118,43.15,76046.62,179.0,-0.07802,7e-05,7.4868]
[1777392350554,43.15,76045.02,179.0,-0.07812,7e-05,7.49388]
[1777392354395,43.15,76036.75,179.0,-0.07867,7e-05,7.53251]
[1777392358909,43.15,76034.89,179.0,-0.07878,7e-05,7.54035]
[1777392364873,43.14,76030.91,179.0,-0.07902,7e-05,7.55763]
[1777392366086,43.14,76030.91,179.0,-0.07902,7e-05,7.55763]
[1777392366167,43.14,76037.63,179.0,-0.07857,7e-05,7.52554]
[1777392367657,43.14,76037.63,179.0,-0.07857,7e-05,7.52554]
[1777392371301,43.14,76040.02,179.0,-0.07838,7e-05,7.51238]
[1777392373953,43.13,76039.7,179.0,-0.07839,7e-05,7.51294]
[1777392373959,43.13,76039.7,179.0,-0.07839,7e-05,7.51294]
[1777392374019,43.13,76037.07,179.0,-0.07856,7e-05,7.52486]
[1777392379659,43.13,76037.31,179.0,-0.07854,7e-05,7.52314]
[1777392382029,43.13,76037.18,179.0,-0.07854,7e-05,7.52331]
[1777392382513,43.13,76037.18,179.0,-0.07854,7e-05,7.52331]
[1777392385725,43.13,76041.72,179.0,-0.07823,7e-05,7.5015]
[1777392386751,43.13,76042.25,179.0,-0.07819,7e-05,7.49876]
[1777392386761,43.13,76042.25,179.0,-0.07819,7e-05,7.49876]
[1777392387028,43.13,76042.38,179.0,-0.07818,7e-05,7.49805]
[1777392390346,43.12,76042.19,179.0,-0.07818,7e-05,7.49808]
[1777392391704,43.12,76042.44,179.0,-0.07816,7e-05,7.49605]
[1777392392491,43.12,76037.96,179.0,-0.07841,7e-05,7.51248]
[1777392392498,43.12,76037.96,179.0,-0.07841,7e-05,7.51248]
[1777392392592,43.12,76033.08,179.0,-0.07872,7e-05,7.5346]
[1777392392759,43.12,76033.08,179.0,-0.07872,7e-05,7.5346]
[1777392398109,43.12,76024.98,179.0,-0.07925,7e-05,7.57203]
[1777392403143,43.11,76024.17,179.0,-0.07929,7e-05,7.57458]
[1777392405997,43.11,76024.1,179.0,-0.07928,7e-05,7.57447]
[1777392407600,43.11,76022.45,179.0,-0.07939,7e-05,7.58205]
[1777392407613,43.11,76022.45,179.0,-0.07939,7e-05,7.58205]
[1777392407738,43.11,76022.45,179.0,-0.07939,7e-05,7.58205]
[1777392407721,43.11,76020.48,179.0,-0.07952,7e-05,7.59113]
[1777392409186,43.11,76010.38,179.0,-0.0802,7e-05,7.63919]
[1777392411918,43.11,76010.74,179.0,-0.08018,7e-05,7.63754]
[1777392417742,43.11,76010.43,179.0,-0.0802,7e-05,7.63918]
[1777392426829,43.11,76009.58,179.0,-0.08026,7e-05,7.64352]
[1777392428152,43.11,76008.74,179.0,-0.08032,7e-05,7.64754]
[1777392428322,43.11,75995.64,179.0,-0.08121,7e-05,7.70994]
[1777392429581,43.11,75995.64,179.0,-0.08121,7e-05,7.70994]
[1777392438392,43.11,76004.78,179.0,-0.08058,7e-05,7.66597]
[1777392439616,43.11,76004.78,179.0,-0.08058,7e-05,7.66597]
[1777392444434,43.11,76014.48,179.0,-0.07993,7e-05,7.62001]
[1777392449469,43.11,76018.55,179.0,-0.07966,7e-05,7.60123]
[1777392454505,43.12,76024.52,179.0,-0.07923,7e-05,7.56904]
[1777392458577,43.12,76024.11,179.0,-0.07926,7e-05,7.57147]
[1777392460843,43.12,76027.32,179.0,-0.07906,7e-05,7.55681]
[1777392460919,43.12,76027.32,179.0,-0.07906,7e-05,7.55681]
[1777392461306,43.12,76027.32,179.0,-0.07906,7e-05,7.55681]
[1777392461366,43.12,76027.32,179.0,-0.07906,7e-05,7.55681]
[1777392461419,43.12,76027.32,179.0,-0.07906,7e-05,7.55681]
[1777392461919,43.12,76030.9,179.0,-0.07882,7e-05,7.53974]
[1777392462504,43.12,76030.9,179.0,-0.07882,7e-05,7.53974]
[1777392462563,43.12,76037.23,179.0,-0.07839,7e-05,7.50976]
[1777392463491,43.12,76037.23,179.0,-0.07839,7e-05,7.50976]
[1777392463505,43.12,76037.23,179.0,-0.07839,7e-05,7.50976]
[1777392463570,43.12,76042.24,179.0,-0.07806,7e-05,7.48609]
[1777392463873,43.12,76042.24,179.0,-0.07806,7e-05,7.48609]
[1777392465921,43.12,76048.29,179.0,-0.07765,7e-05,7.45693]
[1777392465939,43.12,76048.29,179.0,-0.07765,7e-05,7.45693]
[1777392471625,43.11,76049.17,179.0,-0.07757,7e-05,7.45079]
[1777392472292,43.11,76049.17,179.0,-0.07757,7e-05,7.45079]
[1777392472651,43.11,76049.17,179.0,-0.07757,7e-05,7.45079]
[1777392472746,43.11,76049.16,179.0,-0.07756,7e-05,7.45051]
[1777392473405,43.11,76049.16,179.0,-0.07756,7e-05,7.45051]
[1777392477791,43.11,76042.45,179.0,-0.078,7e-05,7.48186]
[1777392480159,43.11,76043.22,179.0,-0.07795,7e-05,7.47811]
[1777392480759,43.11,76043.22,179.0,-0.07795,7e-05,7.47811]
[1777392481696,43.11,76045.83,179.0,-0.07777,7e-05,7.46544]
[1777392486731,43.1,76045.12,179.0,-0.0778,7e-05,7.46701]
[1777392491766,43.1,76047.53,179.0,-0.07761,7e-05,7.45401]
[1777392492490,43.1,76047.53,179.0,-0.07761,7e-05,7.45401]
[1777392492505,43.1,76047.53,179.0,-0.07761,7e-05,7.45401]
[1777392494667,43.09,76054.81,179.0,-0.07713,7e-05,7.41923]
[1777392495644,43.09,76063.43,179.0,-0.07656,7e-05,7.37865]
[1777392496533,43.09,76064.01,179.0,-0.07652,7e-05,7.37573]
[1777392497448,43.09,76066.53,179.0,-0.07636,6e-05,7.36377]
[1777392500011,43.09,76068.25,179.0,-0.07624,6e-05,7.35523]
[1777392505864,43.09,76068.47,179.0,-0.07621,6e-05,7.35327]
[1777392510903,43.09,76072.69,179.0,-0.07593,6e-05,7.33291]
[1777392515938,43.08,76070.44,179.0,-0.07602,6e-05,7.3381]
[1777392517164,43.08,76070.44,179.0,-0.07602,6e-05,7.3381]
[1777392523316,43.08,76067.55,179.0,-0.07619,6e-05,7.35049]
[1777392523596,43.08,76067.55,179.0,-0.07619,6e-05,7.35049]
[1777392523648,43.08,76066.81,179.0,-0.07624,6e-05,7.35359]
[1777392527988,43.08,76059.54,179.0,-0.07672,7e-05,7.38796]
[1777392527990,43.08,76059.54,179.0,-0.07672,7e-05,7.38796]
[1777392531711,43.08,76052.42,179.0,-0.07718,7e-05,7.42135]
[1777392533442,43.08,76052.62,179.0,-0.07717,7e-05,7.42051]
[1777392533559,43.08,76052.62,179.0,-0.07717,7e-05,7.42051]
[1777392533973,43.08,76050.36,179.0,-0.07732,7e-05,7.43118]
[1777392534036,43.08,76050.36,179.0,-0.07732,7e-05,7.43118]
[1777392534068,43.08,76033.23,179.0,-0.07845,7e-05,7.51172]
[1777392535969,43.08,76026.04,179.0,-0.07893,7e-05,7.54556]
[1777392537905,43.08,76023.13,179.0,-0.07912,7e-05,7.55901]
[1777392538035,43.08,76023.13,179.0,-0.07912,7e-05,7.55901]
[1777392538450,43.08,76023.13,179.0,-0.07912,7e-05,7.55901]
[1777392538904,43.08,76023.13,179.0,-0.07912,7e-05,7.55901]
[1777392539118,43.08,76023.11,179.0,-0.07911,7e-05,7.55875]
[1777392539308,43.08,76020.44,179.0,-0.07929,7e-05,7.57154]
[1777392541724,43.08,76015.37,179.0,-0.07963,7e-05,7.59556]
[1777392542124,43.08,76003.22,179.0,-0.08045,7e-05,7.65351]
[1777392547540,43.08,76001.18,179.0,-0.08059,7e-05,7.66338]
[1777392548044,43.08,76000.66,179.0,-0.08063,7e-05,7.66589]
[1777392552242,43.08,75996.75,179.0,-0.08089,7e-05,7.68454]
[1777392554046,43.08,75993.59,179.0,-0.08111,7e-05,7.6996]
[1777392554099,43.08,75993.59,179.0,-0.08111,7e-05,7.6996]
[1777392559173,43.08,75994.78,179.0,-0.08103,7e-05,7.69383]
[1777392560077,43.08,75995.64,179.0,-0.08097,7e-05,7.68972]
[1777392565285,43.08,75999.73,179.0,-0.08069,7e-05,7.67021]
[1777392570320,43.08,76000.49,179.0,-0.08064,7e-05,7.6668]
[1777392575354,43.08,75997.12,179.0,-0.08083,7e-05,7.67842]
[1777392580390,43.08,75998.99,179.0,-0.08071,7e-05,7.66971]
[1777392585427,43.08,75998.7,179.0,-0.08073,7e-05,7.67136]
[1777392590462,43.08,76002.91,179.0,-0.08045,7e-05,7.65167]
[1777392595497,43.09,76005.08,179.0,-0.08031,7e-05,7.64185]
[1777392600927,43.09,76010.16,179.0,-0.07997,7e-05,7.61816]
[1777392600949,43.09,76010.16,179.0,-0.07997,7e-05,7.61816]
[1777392601119,43.09,76007.56,179.0,-0.08015,7e-05,7.63065]
[1777392601565,43.09,76007.56,179.0,-0.08015,7e-05,7.63065]
[1777392601592,43.09,76007.56,179.0,-0.08015,7e-05,7.63065]
[1777392601601,43.09,76007.56,179.0,-0.08015,7e-05,7.63065]
[1777392601718,43.09,76007.56,179.0,-0.08015,7e-05,7.63065]
[1777392607581,43.09,76005.43,179.0,-0.0803,7e-05,7.64141]
[1777392612619,43.09,76005.49,179.0,-0.08031,7e-05,7.64163]
[1777392617670,43.09,76009.79,179.0,-0.08002,7e-05,7.62168]
[1777392618092,43.09,76009.79,179.0,-0.08003,7e-05,7.62181]
[1777392622135,43.09,76010.08,179.0,-0.08001,7e-05,7.62083]
[1777392622218,43.09,76010.08,179.0,-0.08001,7e-05,7.62083]
[1777392622689,43.1,76010.65,179.0,-0.07998,7e-05,7.61839]
[1777392625829,43.09,76009.03,179.0,-0.08008,7e-05,7.62564]
[1777392625919,43.09,76009.03,179.0,-0.08008,7e-05,7.62564]
[1777392625989,43.09,76006.01,179.0,-0.08028,7e-05,7.63975]
[1777392628740,43.09,76006.34,179.0,-0.08026,7e-05,7.63838]
[1777392628751,43.09,76006.34,179.0,-0.08026,7e-05,7.63838]
[1777392628819,43.09,76006.34,179.0,-0.08026,7e-05,7.63838]
[1777392628842,43.09,76005.98,179.0,-0.08029,7e-05,7.6402]
[1777392629803,43.09,76005.98,179.0,-0.08029,7e-05,7.6402]
[1777392629841,43.09,76005.98,179.0,-0.08029,7e-05,7.6402]
[1777392629921,43.09,76006.64,179.0,-0.08024,7e-05,7.63681]
[1777392630120,43.09,76006.64,179.0,-0.08024,7e-05,7.63681]
[1777392630837,43.09,76006.64,179.0,-0.08024,7e-05,7.63681]
[1777392630918,43.09,76006.64,179.0,-0.08024,7e-05,7.63681]
[1777392630986,43.09,76015.53,179.0,-0.07964,7e-05,7.59472]
[1777392636787,43.09,76016.13,179.0,-0.07954,7e-05,7.58614]
[1777392641822,43.09,76015.56,179.0,-0.07957,7e-05,7.58793]
[1777392642020,43.09,76015.56,179.0,-0.07957,7e-05,7.58793]
[1777392642024,43.09,76015.56,179.0,-0.07957,7e-05,7.58793]
[1777392644075,43.09,76015.0,179.0,-0.0796,7e-05,7.59022]
[1777392649197,43.08,76016.45,179.0,-0.07949,7e-05,7.58247]
[1777392654913,43.08,76017.33,179.0,-0.07942,7e-05,7.57726]
[1777392655338,43.08,76017.33,179.0,-0.07942,7e-05,7.57726]
[1777392655346,43.08,76017.33,179.0,-0.07942,7e-05,7.57726]
[1777392659272,43.08,76014.49,179.0,-0.0796,7e-05,7.58993]
[1777392659949,43.08,76015.9,179.0,-0.0795,7e-05,7.58305]
[1777392660115,43.08,76015.9,179.0,-0.0795,7e-05,7.58305]
[1777392660956,43.08,76014.6,179.0,-0.07959,7e-05,7.58902]
[1777392665991,43.07,76012.17,179.0,-0.07973,7e-05,7.59949]
[1777392671028,43.07,76009.41,179.0,-0.0799,7e-05,7.61141]
[1777392672295,43.07,76010.54,179.0,-0.07982,7e-05,7.60581]
[1777392678078,43.07,76010.59,179.0,-0.0798,7e-05,7.60419]
[1777392683966,43.06,76011.18,179.0,-0.07975,7e-05,7.60074]
[1777392687019,43.06,76016.6,179.0,-0.07938,7e-05,7.5742]
[1777392687024,43.06,76016.6,179.0,-0.07938,7e-05,7.5742]
[1777392687140,43.06,76016.58,179.0,-0.07937,7e-05,7.57395]
[1777392689075,43.06,76018.63,179.0,-0.07923,7e-05,7.56374]
[1777392689081,43.06,76018.63,179.0,-0.07923,7e-05,7.56374]
[1777392689176,43.06,76018.63,179.0,-0.07922,7e-05,7.56325]
[1777392690533,43.06,76018.63,179.0,-0.07922,7e-05,7.56325]
[1777392690553,43.06,76018.63,179.0,-0.07922,7e-05,7.56325]
[1777392690618,43.06,76019.97,179.0,-0.07913,7e-05,7.55661]
[1777392695253,43.05,76025.47,179.0,-0.0787,7e-05,7.52422]
[1777392695273,43.05,76025.47,179.0,-0.0787,7e-05,7.52422]
[1777392701239,43.04,76024.36,179.0,-0.07874,7e-05,7.52692]
[1777392706273,43.04,76028.48,179.0,-0.07843,7e-05,7.50543]
[1777392709506,43.04,76027.52,179.0,-0.07849,7e-05,7.50918]
[1777392715337,43.03,76027.95,179.0,-0.07842,7e-05,7.50446]
[1777392719960,43.03,76024.41,179.0,-0.07864,7e-05,7.52002]
[1777392719983,43.03,76024.41,179.0,-0.07864,7e-05,7.52002]
[1777392720004,43.02,76023.32,179.0,-0.0787,7e-05,7.52434]
[1777392720916,43.02,76023.32,179.0,-0.0787,7e-05,7.52434]
[1777392724359,43.02,76012.35,179.0,-0.07943,7e-05,7.57589]
[1777392731716,43.02,76010.86,179.0,-0.07951,7e-05,7.58172]
[1777392731751,43.02,76010.86,179.0,-0.07951,7e-05,7.58172]
[1777392736744,43.01,76007.7,179.0,-0.07971,7e-05,7.59551]
[1777392738784,43.01,76006.55,179.0,-0.07978,7e-05,7.60055]
[1777392739740,43.01,75994.33,179.0,-0.0806,7e-05,7.65829]
[1777392740555,43.01,75994.33,179.0,-0.0806,7e-05,7.65829]
[1777392741018,43.01,75994.33,179.0,-0.0806,7e-05,7.65829]
[1777392741031,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392741338,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392741418,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392741759,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392741935,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392742078,43.01,75991.52,179.0,-0.08079,7e-05,7.6714]
[1777392742218,43.01,75989.65,179.0,-0.08091,7e-05,7.68037]
[1777392742739,43.01,75989.65,179.0,-0.08091,7e-05,7.68037]
[1777392744159,43.01,75980.29,179.0,-0.08155,7e-05,7.72514]
[1777392749575,43.01,75983.53,179.0,-0.08133,7e-05,7.7095]
[1777392754610,43.01,75983.21,179.0,-0.08131,7e-05,7.70633]
[1777392758556,43.01,75982.77,179.0,-0.08134,7e-05,7.70845]
[1777392762409,43.01,75980.68,179.0,-0.08148,7e-05,7.71847]
[1777392767701,43.01,75972.61,179.0,-0.08203,7e-05,7.75681]
[1777392772999,43.01,75973.2,179.0,-0.08199,7e-05,7.75381]
[1777392774068,43.01,75972.73,179.0,-0.08202,7e-05,7.75603]
[1777392774433,43.01,75967.6,179.0,-0.08237,7e-05,7.78063]
[1777392775023,43.01,75967.6,179.0,-0.08237,7e-05,7.78063]
[1777392775029,43.01,75950.66,179.0,-0.08355,7e-05,7.86218]
[1777392776666,43.01,75946.66,179.0,-0.08382,7e-05,7.88131]
[1777392777623,43.01,75946.47,179.0,-0.08383,7e-05,7.88199]
[1777392778128,43.01,75946.47,179.0,-0.08383,7e-05,7.88199]
[1777392779245,43.01,75947.29,179.0,-0.08377,7e-05,7.87755]
[1777392779790,43.01,75947.29,179.0,-0.08377,7e-05,7.87755]
[1777392779853,43.01,75947.29,179.0,-0.08377,7e-05,7.87755]
[1777392784738,43.0,75961.17,179.0,-0.08279,7e-05,7.80969]
[1777392784794,43.0,75961.17,179.0,-0.08279,7e-05,7.80969]
[1777392787209,43.0,75974.45,179.0,-0.08187,7e-05,7.74561]
[1777392787965,43.0,75974.45,179.0,-0.08187,7e-05,7.74561]
[1777392788919,43.0,75979.3,179.0,-0.08154,7e-05,7.72233]
[1777392788996,43.0,75986.28,179.0,-0.08106,7e-05,7.68894]
[1777392790062,43.0,75986.28,179.0,-0.08106,7e-05,7.68894]
[1777392793678,43.0,75991.05,179.0,-0.08072,7e-05,7.66515]
[1777392793918,43.0,75991.05,179.0,-0.08072,7e-05,7.66515]
[1777392794123,43.0,75994.57,179.0,-0.08048,7e-05,7.64813]
[1777392794696,43.0,75994.57,179.0,-0.08048,7e-05,7.64813]
[1777392794758,43.0,75994.57,179.0,-0.08048,7e-05,7.64813]
[1777392794762,43.0,75994.57,179.0,-0.08048,7e-05,7.64813]
[1777392794894,43.0,75994.57,179.0,-0.08048,7e-05,7.64813]
[1777392797233,42.99,76000.07,179.0,-0.08008,7e-05,7.62027]
[1777392798240,42.99,76000.1,179.0,-0.08008,7e-05,7.61961]
[1777392798243,42.99,76000.1,179.0,-0.08008,7e-05,7.61961]
[1777392798488,42.99,76000.1,179.0,-0.08008,7e-05,7.61961]
[1777392798918,42.99,75999.95,179.0,-0.08008,7e-05,7.62013]
[1777392803955,42.99,75999.24,179.0,-0.08012,7e-05,7.62248]
[1777392805078,42.99,75999.24,179.0,-0.08012,7e-05,7.62248]
[1777392805175,42.99,75999.24,179.0,-0.08012,7e-05,7.62248]
[1777392807503,42.99,75998.8,179.0,-0.08014,7e-05,7.62393]
[1777392807848,42.99,75998.8,179.0,-0.08014,7e-05,7.62393]
[1777392809194,42.99,76009.49,179.0,-0.07941,7e-05,7.5727]
[1777392809847,42.99,76009.49,179.0,-0.07941,7e-05,7.5727]
[1777392809922,42.99,76009.49,179.0,-0.07941,7e-05,7.5727]
[1777392815032,42.98,76009.12,179.0,-0.07938,7e-05,7.56898]
[1777392820110,42.98,76007.26,179.0,-0.0795,7e-05,7.57726]
[1777392826108,42.98,76008.36,179.0,-0.07941,7e-05,7.57104]
[1777392829415,42.98,76008.13,179.0,-0.07942,7e-05,7.57171]
[1777392829694,42.98,76008.13,179.0,-0.07942,7e-05,7.57171]
[1777392829695,42.98,76008.13,179.0,-0.07942,7e-05,7.57171]
[1777392829969,42.98,76008.13,179.0,-0.07942,7e-05,7.57171]
[1777392831328,42.98,76016.49,179.0,-0.07886,7e-05,7.53184]
[1777392836944,42.98,76019.45,179.0,-0.07866,7e-05,7.51747]
[1777392841788,42.98,76017.78,179.0,-0.07876,7e-05,7.5251]
[1777392841824,42.98,76017.78,179.0,-0.07876,7e-05,7.5251]
[1777392841850,42.98,76017.78,179.0,-0.07876,7e-05,7.5251]
[1777392842221,42.98,76013.61,179.0,-0.07904,7e-05,7.54479]
[1777392847256,42.97,76015.29,179.0,-0.0789,7e-05,7.53471]
[1777392852291,42.96,76008.04,179.0,-0.07935,7e-05,7.56691]
[1777392853281,42.96,76008.04,179.0,-0.07935,7e-05,7.56691]
[1777392858708,42.96,76007.48,179.0,-0.07936,7e-05,7.56724]
[1777392860930,42.95,76007.81,179.0,-0.07933,7e-05,7.56475]
[1777392864785,42.95,76009.75,179.0,-0.07917,7e-05,7.55374]
[1777392864788,42.95,76009.75,179.0,-0.07917,7e-05,7.55374]
[1777392870417,42.94,76009.74,179.0,-0.07913,7e-05,7.55082]
[1777392875452,42.93,76013.8,179.0,-0.07879,7e-05,7.52479]
[1777392876554,42.93,76013.8,179.0,-0.07879,7e-05,7.52479]
[1777392882501,42.93,76017.2,179.0,-0.07852,7e-05,7.50614]
[1777392884921,42.93,76016.95,179.0,-0.07854,7e-05,7.50698]
[1777392890557,42.92,76012.95,179.0,-0.07877,7e-05,7.52342]
[1777392895592,42.91,76010.75,179.0,-0.07889,7e-05,7.53186]
[1777392901191,42.91,76010.53,179.0,-0.07888,7e-05,7.53129]
[1777392901270,42.9,76009.96,179.0,-0.07891,7e-05,7.53318]
[1777392901284,42.9,76009.96,179.0,-0.07891,7e-05,7.53318]
[1777392903018,42.9,76009.94,179.0,-0.07891,7e-05,7.5332]
[1777392907365,42.9,76010.43,179.0,-0.07887,7e-05,7.53049]
[1777392909914,42.9,76011.28,179.0,-0.07881,7e-05,7.52631]
[1777392909953,42.9,76011.28,179.0,-0.07881,7e-05,7.52631]
[1777392910370,42.9,76009.79,179.0,-0.07891,7e-05,7.53332]
[1777392912168,42.9,76003.18,179.0,-0.07935,7e-05,7.56464]
[1777392912449,42.9,76000.59,179.0,-0.07952,7e-05,7.57683]
[1777392912919,42.9,76000.59,179.0,-0.07952,7e-05,7.57683]
[1777392912981,42.9,75990.61,179.0,-0.0802,7e-05,7.6246]
[1777392916713,42.9,75989.67,179.0,-0.08027,7e-05,7.62949]
[1777392922769,42.91,75989.17,179.0,-0.08032,7e-05,7.63293]
[1777392927817,42.91,75988.4,179.0,-0.08038,7e-05,7.63737]
[1777392931429,42.91,75986.54,179.0,-0.08051,7e-05,7.64663]
[1777392931431,42.91,75986.54,179.0,-0.08051,7e-05,7.64663]
[1777392932852,42.91,75974.78,179.0,-0.08128,7e-05,7.69845]
[1777392935549,42.91,75973.01,179.0,-0.0814,7e-05,7.707]
[1777392938499,42.91,75968.86,179.0,-0.08168,7e-05,7.72688]
[1777392940468,42.91,75957.82,179.0,-0.08244,7e-05,7.77991]
[1777392948968,42.91,75962.31,179.0,-0.08212,7e-05,7.75745]
[1777392954003,42.91,75963.49,179.0,-0.08204,7e-05,7.75139]
[1777392959042,42.91,75960.12,179.0,-0.08226,7e-05,7.76722]
[1777392964077,42.91,75963.42,179.0,-0.08203,7e-05,7.75099]
[1777392969112,42.9,75962.95,179.0,-0.08206,7e-05,7.75305]
[1777392974151,42.9,75951.39,179.0,-0.08286,7e-05,7.8084]
[1777392977605,42.9,75946.92,179.0,-0.08316,7e-05,7.82953]
[1777392977926,42.9,75946.92,179.0,-0.08316,7e-05,7.82953]
[1777392983214,42.9,75948.81,179.0,-0.08301,7e-05,7.8193]
[1777392985375,42.9,75951.28,179.0,-0.08284,7e-05,7.80721]
[1777392987242,42.9,75965.84,179.0,-0.08183,7e-05,7.73672]
[1777392992277,42.9,75967.45,179.0,-0.08167,7e-05,7.7242]
[1777392994322,42.9,75966.89,179.0,-0.08171,7e-05,7.72689]
[1777392999326,42.9,75967.51,179.0,-0.08167,7e-05,7.72397]
[1777393000888,42.9,75968.78,179.0,-0.08158,7e-05,7.71788]
[1777393001021,42.9,75968.78,179.0,-0.08158,7e-05,7.71788]
[1777393006375,42.9,75977.3,179.0,-0.081,7e-05,7.67748]
[1777393011410,42.9,75978.24,179.0,-0.08095,7e-05,7.67348]
[1777393016445,42.9,75979.9,179.0,-0.08084,7e-05,7.66609]
[1777393021480,42.9,75989.38,179.0,-0.08021,7e-05,7.6216]
[1777393024598,42.91,75986.78,179.0,-0.08039,7e-05,7.63441]
[1777393029665,42.91,75984.57,179.0,-0.08055,7e-05,7.64578]
[1777393031210,42.91,75983.27,179.0,-0.08064,7e-05,7.65215]
[1777393036585,42.91,75985.36,179.0,-0.08051,7e-05,7.64322]
[1777393041990,42.91,75981.1,179.0,-0.08081,7e-05,7.66413]
[1777393042118,42.91,75981.1,179.0,-0.08081,7e-05,7.66413]
[1777393042220,42.91,75981.59,179.0,-0.08078,7e-05,7.66201]
[1777393046619,42.91,75984.89,179.0,-0.08055,7e-05,7.64553]
[1777393046620,42.91,75984.89,179.0,-0.08055,7e-05,7.64553]
[1777393046774,42.91,75984.89,179.0,-0.08055,7e-05,7.64553]
[1777393047773,42.91,75988.49,179.0,-0.0803,7e-05,7.62812]
[1777393054350,42.91,75990.09,179.0,-0.08013,7e-05,7.61485]
[1777393056654,42.91,75985.49,179.0,-0.08044,7e-05,7.63627]
[1777393056732,42.91,75985.49,179.0,-0.08044,7e-05,7.63627]
[1777393061760,42.9,75983.8,179.0,-0.08054,7e-05,7.64315]
[1777393064572,42.9,75983.39,179.0,-0.08056,7e-05,7.64469]
[1777393069815,42.9,75982.93,179.0,-0.08057,7e-05,7.64547]
[1777393070470,42.9,75982.93,179.0,-0.08057,7e-05,7.64547]
[1777393074661,42.9,75980.56,179.0,-0.08072,7e-05,7.65596]
[1777393074818,42.9,75980.56,179.0,-0.08072,7e-05,7.65596]
[1777393074852,42.9,75978.4,179.0,-0.08087,7e-05,7.66644]
[1777393076973,42.9,75972.6,179.0,-0.08127,7e-05,7.69436]
[1777393077020,42.9,75972.6,179.0,-0.08127,7e-05,7.69436]
[1777393077060,42.9,75972.98,179.0,-0.08124,7e-05,7.69261]
[1777393078026,42.9,75972.98,179.0,-0.08124,7e-05,7.69261]
[1777393078118,42.9,75972.98,179.0,-0.08124,7e-05,7.69261]
[1777393078127,42.9,75974.53,179.0,-0.08113,7e-05,7.6849]
[1777393080794,42.9,75974.53,179.0,-0.08114,7e-05,7.68508]
[1777393086720,42.9,75965.45,179.0,-0.08176,7e-05,7.72882]
[1777393092979,42.9,75968.97,179.0,-0.08152,7e-05,7.71197]
[1777393098012,42.9,75969.29,179.0,-0.0815,7e-05,7.71054]
[1777393101666,42.9,75975.34,179.0,-0.08109,7e-05,7.68165]
[1777393107227,42.9,75973.96,179.0,-0.08119,7e-05,7.6886]
[1777393108767,42.9,75963.93,179.0,-0.08188,7e-05,7.73689]
[1777393114125,42.9,75967.73,179.0,-0.08157,7e-05,7.71385]
[1777393119161,42.9,75966.55,179.0,-0.08165,7e-05,7.71963]
[1777393121007,42.9,75967.09,179.0,-0.08162,7e-05,7.71705]
[1777393122672,42.9,75968.07,179.0,-0.08155,7e-05,7.7124]
[1777393124797,42.9,75970.98,179.0,-0.08135,7e-05,7.69852]
[1777393124831,42.9,75970.98,179.0,-0.08135,7e-05,7.69852]
[1777393125726,42.9,75974.99,179.0,-0.08108,7e-05,7.67935]
[1777393125963,42.9,75974.99,179.0,-0.08108,7e-05,7.67935]
[1777393126209,42.9,75982.6,179.0,-0.08056,7e-05,7.64302]
[1777393131245,42.9,75985.18,179.0,-0.08037,7e-05,7.62966]
[1777393131525,42.9,75985.18,179.0,-0.08037,7e-05,7.62966]
[1777393136759,42.89,75976.39,179.0,-0.08095,7e-05,7.67056]
[1777393144570,42.89,75973.12,179.0,-0.08115,7e-05,7.68449]
[1777393144777,42.89,75974.87,179.0,-0.08103,7e-05,7.67583]
[1777393144919,42.89,75974.87,179.0,-0.08103,7e-05,7.67583]
[1777393145201,42.89,75974.87,179.0,-0.08103,7e-05,7.67583]
[1777393145318,42.89,75974.87,179.0,-0.08103,7e-05,7.67583]
[1777393145742,42.89,75975.01,179.0,-0.08102,7e-05,7.6749]
[1777393145818,42.89,75975.01,179.0,-0.08102,7e-05,7.6749]
[1777393146369,42.89,75975.35,179.0,-0.08099,7e-05,7.67302]
[1777393146709,42.89,75975.35,179.0,-0.08099,7e-05,7.67302]
[1777393147018,42.89,75975.35,179.0,-0.08099,7e-05,7.67302]
[1777393147118,42.89,75975.35,179.0,-0.08099,7e-05,7.67302]
[1777393147377,42.89,75975.29,179.0,-0.08099,7e-05,7.67341]
[1777393147818,42.89,75975.29,179.0,-0.08099,7e-05,7.67341]
[1777393147918,42.89,75975.29,179.0,-0.08099,7e-05,7.67341]
[1777393148384,42.89,75974.84,179.0,-0.08102,7e-05,7.67532]
[1777393153419,42.89,75973.23,179.0,-0.08114,7e-05,7.68352]
[1777393154375,42.89,75973.23,179.0,-0.08114,7e-05,7.68352]
[1777393154534,42.89,75973.23,179.0,-0.08114,7e-05,7.68352]
[1777393155433,42.89,75976.31,179.0,-0.08093,7e-05,7.66858]
[1777393160330,42.88,75974.26,179.0,-0.08105,7e-05,7.6774]
[1777393160419,42.88,75974.26,179.0,-0.08105,7e-05,7.6774]
[1777393160468,42.88,75973.55,179.0,-0.0811,7e-05,7.68055]
[1777393161947,42.88,75965.49,179.0,-0.08165,7e-05,7.71934]
[1777393167517,42.88,75961.89,179.0,-0.0819,7e-05,7.73679]
[1777393172551,42.88,75961.96,179.0,-0.08185,7e-05,7.73182]
[1777393177587,42.88,75968.64,179.0,-0.0814,7e-05,7.69981]
[1777393182622,42.89,75967.75,179.0,-0.08146,7e-05,7.70442]
[1777393185571,42.89,75968.4,179.0,-0.08142,7e-05,7.70136]
[1777393186106,42.89,75969.78,179.0,-0.08132,7e-05,7.69487]
[1777393192179,42.89,75969.46,179.0,-0.08135,7e-05,7.69672]
[1777393197726,42.89,75975.65,179.0,-0.08094,7e-05,7.6677]
[1777393202762,42.89,75975.3,179.0,-0.08097,7e-05,7.66987]
[1777393206806,42.89,75974.94,179.0,-0.081,7e-05,7.6719]
[1777393207118,42.89,75974.94,179.0,-0.081,7e-05,7.6719]
[1777393207305,42.89,75974.94,179.0,-0.081,7e-05,7.6719]
[1777393207372,42.89,75976.09,179.0,-0.08092,7e-05,7.66657]
[1777393209522,42.89,75980.75,179.0,-0.0806,7e-05,7.64427]
[1777393210285,42.89,75981.71,179.0,-0.08053,7e-05,7.63942]
[1777393210287,42.89,75981.71,179.0,-0.08053,7e-05,7.63942]
[1777393210384,42.89,75981.71,179.0,-0.08053,7e-05,7.63942]
[1777393210396,42.89,75981.71,179.0,-0.08053,7e-05,7.63942]
[1777393210485,42.89,75986.11,179.0,-0.08023,7e-05,7.61796]
[1777393211536,42.89,75986.11,179.0,-0.08023,7e-05,7.61796]
[1777393216275,42.88,75986.76,179.0,-0.08015,7e-05,7.61283]
[1777393218185,42.88,75986.79,179.0,-0.08014,7e-05,7.61171]
[1777393218214,42.88,75986.19,179.0,-0.08017,7e-05,7.61361]
[1777393221823,42.88,75986.48,179.0,-0.08014,7e-05,7.61193]
[1777393221866,42.88,75986.48,179.0,-0.08014,7e-05,7.61193]
[1777393222208,42.88,75986.48,179.0,-0.08014,7e-05,7.61193]
[1777393223033,42.88,75986.67,179.0,-0.08013,7e-05,7.61073]
[1777393223050,42.88,75995.17,179.0,-0.07955,7e-05,7.57006]
[1777393225145,42.87,75995.89,179.0,-0.07949,7e-05,7.56622]
[1777393225923,42.87,76005.87,179.0,-0.07882,7e-05,7.51838]
[1777393227876,42.87,76006.16,179.0,-0.07879,7e-05,7.51627]
[1777393228252,42.87,76006.16,179.0,-0.07879,7e-05,7.51627]
[1777393230523,42.87,76011.42,179.0,-0.07843,7e-05,7.491]
[1777393230527,42.87,76011.42,179.0,-0.07843,7e-05,7.491]
[1777393230568,42.87,76013.94,179.0,-0.07825,7e-05,7.47846]
[1777393235676,42.87,76013.31,179.0,-0.07826,7e-05,7.47707]
[1777393239946,42.87,76013.33,179.0,-0.07826,7e-05,7.47719]
[1777393240274,42.87,76013.33,179.0,-0.07826,7e-05,7.47719]
[1777393240297,42.87,76014.51,179.0,-0.07818,7e-05,7.47165]
[1777393241715,42.87,76019.95,179.0,-0.07782,7e-05,7.44565]
[1777393246698,42.87,76020.2,179.0,-0.07778,7e-05,7.44331]
[1777393251163,42.86,76020.53,179.0,-0.07775,7e-05,7.44077]
[1777393251374,42.86,76020.53,179.0,-0.07775,7e-05,7.44077]
[1777393251929,42.86,76020.15,179.0,-0.07777,7e-05,7.44232]
[1777393252367,42.86,76020.15,179.0,-0.07777,7e-05,7.44232]
[1777393258318,42.86,76013.01,179.0,-0.07822,7e-05,7.47432]
[1777393261225,42.85,76013.04,179.0,-0.07821,7e-05,7.47327]
[1777393261415,42.85,76013.04,179.0,-0.07821,7e-05,7.47327]
[1777393264356,42.85,76011.35,179.0,-0.07831,7e-05,7.48035]
[1777393269718,42.85,76012.16,179.0,-0.07823,7e-05,7.47465]
[1777393275559,42.84,76012.16,179.0,-0.0782,7e-05,7.47311]
[1777393276148,42.84,76012.75,179.0,-0.07816,7e-05,7.47001]
[1777393276679,42.84,76012.75,179.0,-0.07816,7e-05,7.47001]
[1777393276876,42.84,76016.58,179.0,-0.0779,7e-05,7.45158]
[1777393283659,42.84,76018.94,179.0,-0.07772,7e-05,7.43892]
[1777393285158,42.83,76015.5,179.0,-0.07795,7e-05,7.45466]
[1777393285578,42.83,76015.5,179.0,-0.07795,7e-05,7.45466]
[1777393286753,42.83,76011.75,179.0,-0.07819,7e-05,7.47184]
[1777393288187,42.83,76010.21,179.0,-0.07829,7e-05,7.47883]
[1777393288372,42.83,76009.21,179.0,-0.07835,7e-05,7.48324]
[1777393290248,42.83,76011.81,179.0,-0.07818,7e-05,7.47093]
[1777393290251,42.83,76011.81,179.0,-0.07818,7e-05,7.47093]
[1777393290491,42.83,76011.81,179.0,-0.07818,7e-05,7.47093]
[1777393290507,42.83,76011.81,179.0,-0.07818,7e-05,7.47093]
[1777393290583,42.83,76011.81,179.0,-0.07818,7e-05,7.47093]
[1777393290640,42.83,76012.79,179.0,-0.07811,7e-05,7.46631]
[1777393290718,42.83,76012.79,179.0,-0.07811,7e-05,7.46631]
[1777393290918,42.83,76012.79,179.0,-0.07811,7e-05,7.46631]
[1777393291404,42.83,76012.79,179.0,-0.07811,7e-05,7.46631]
[1777393291521,42.83,76012.79,179.0,-0.07811,7e-05,7.46631]
[1777393291622,42.83,76017.13,179.0,-0.07778,7e-05,7.44118]
[1777393292652,42.83,76017.13,179.0,-0.07778,7e-05,7.44118]
[1777393295083,42.83,76018.24,179.0,-0.07771,7e-05,7.43625]
[1777393295318,42.83,76018.24,179.0,-0.07771,7e-05,7.43625]
[1777393295681,42.83,76018.24,179.0,-0.07771,7e-05,7.43625]
[1777393295491,42.83,76018.37,179.0,-0.0777,7e-05,7.43575]
[1777393296281,42.83,76018.37,179.0,-0.0777,7e-05,7.43575]
[1777393296400,42.83,76018.37,179.0,-0.0777,7e-05,7.43575]
[1777393296421,42.83,76018.37,179.0,-0.0777,7e-05,7.43575]
[1777393296518,42.83,76018.37,179.0,-0.0777,7e-05,7.43575]
[1777393297345,42.83,76018.08,179.0,-0.07772,7e-05,7.43686]
[1777393297418,42.83,76018.08,179.0,-0.07772,7e-05,7.43686]
[1777393297435,42.83,76017.96,179.0,-0.07772,7e-05,7.43717]
[1777393302471,42.83,76017.65,179.0,-0.07775,7e-05,7.43914]
[1777393302918,42.83,76017.65,179.0,-0.07775,7e-05,7.43914]
[1777393303018,42.83,76017.65,179.0,-0.07775,7e-05,7.43914]
[1777393303478,42.83,76011.76,179.0,-0.07814,7e-05,7.46711]
[1777393305682,42.83,76004.82,179.0,-0.0786,7e-05,7.4997]
[1777393306068,42.83,76002.68,179.0,-0.07874,7e-05,7.5095]
[1777393306074,42.83,76002.68,179.0,-0.07874,7e-05,7.5095]
[1777393306499,42.83,76001.77,179.0,-0.0788,7e-05,7.51344]
[1777393306725,42.83,76001.77,179.0,-0.0788,7e-05,7.51344]
[1777393310849,42.83,75999.3,179.0,-0.07896,7e-05,7.52493]
[1777393312908,42.83,75999.14,179.0,-0.07897,7e-05,7.52556]
[1777393313548,42.83,75996.16,179.0,-0.07917,7e-05,7.53967]
[1777393314114,42.83,75996.16,179.0,-0.07917,7e-05,7.53967]
[1777393314555,42.83,75988.76,179.0,-0.07966,7e-05,7.57451]
[1777393319590,42.82,75986.63,179.0,-0.0798,7e-05,7.58395]
[1777393320779,42.82,75987.05,179.0,-0.07977,7e-05,7.58181]
[1777393323219,42.82,75987.15,179.0,-0.07976,7e-05,7.58105]
[1777393323618,42.82,75988.18,179.0,-0.07968,7e-05,7.57601]
[1777393328653,42.82,75985.1,179.0,-0.07986,7e-05,7.58837]
[1777393333688,42.81,75987.11,179.0,-0.07969,7e-05,7.57645]
[1777393336336,42.81,75987.22,179.0,-0.07967,7e-05,7.57503]
[1777393341744,42.8,75988.4,179.0,-0.07956,7e-05,7.5668]
[1777393345830,42.8,75989.81,179.0,-0.07944,7e-05,7.55882]
[1777393345918,42.8,75989.81,179.0,-0.07944,7e-05,7.55882]
[1777393345963,42.79,75992.05,179.0,-0.07929,7e-05,7.54774]
[1777393352556,42.79,75993.41,179.0,-0.07919,7e-05,7.54117]
[1777393356649,42.79,75999.49,179.0,-0.07874,7e-05,7.50762]
[1777393356718,42.79,75999.49,179.0,-0.07874,7e-05,7.50762]
[1777393356750,42.79,75999.51,179.0,-0.07874,7e-05,7.50761]
[1777393361885,42.79,76006.55,179.0,-0.07825,7e-05,7.47268]
[1777393364699,42.79,76005.16,179.0,-0.07834,7e-05,7.47901]
[1777393369941,42.78,76006.4,179.0,-0.07823,7e-05,7.47118]
[1777393375983,42.78,76005.88,179.0,-0.07824,7e-05,7.47206]
[1777393378883,42.78,76006.45,179.0,-0.0782,7e-05,7.46882]
[1777393384795,42.77,76013.77,179.0,-0.07769,7e-05,7.43258]
[1777393387779,42.77,76015.22,179.0,-0.07758,7e-05,7.42528]
[1777393388586,42.77,76016.3,179.0,-0.07751,7e-05,7.41997]
[1777393388643,42.77,76016.3,179.0,-0.07751,7e-05,7.41997]
[1777393388719,42.77,76016.3,179.0,-0.07751,7e-05,7.41997]
[1777393388687,42.77,76016.38,179.0,-0.0775,7e-05,7.41919]
[1777393389096,42.77,76016.38,179.0,-0.0775,7e-05,7.41919]
[1777393389218,42.77,76016.38,179.0,-0.0775,7e-05,7.41919]
[1777393389319,42.77,76017.35,179.0,-0.07744,7e-05,7.41478]
[1777393391245,42.77,76018.36,179.0,-0.07737,7e-05,7.40982]
[1777393392146,42.77,76018.43,179.0,-0.07736,7e-05,7.40931]
[1777393393919,42.77,76018.11,179.0,-0.07738,7e-05,7.41045]
[1777393393949,42.77,76018.11,179.0,-0.07738,7e-05,7.41045]
[1777393396164,42.77,76018.88,179.0,-0.07732,7e-05,7.40645]
[1777393397313,42.77,76018.92,179.0,-0.07732,7e-05,7.40608]
[1777393398128,42.77,76018.34,179.0,-0.07735,7e-05,7.40864]
[1777393399139,42.77,76017.84,179.0,-0.07738,7e-05,7.41082]
[1777393405188,42.76,76009.14,179.0,-0.07794,7e-05,7.45031]
[1777393410223,42.76,76007.51,179.0,-0.07803,7e-05,7.45673]
[1777393412936,42.76,76007.88,179.0,-0.07795,7e-05,7.44979]
[1777393418455,42.75,76008.28,179.0,-0.07791,7e-05,7.44658]
[1777393418457,42.75,76008.28,179.0,-0.07791,7e-05,7.44658]
[1777393418489,42.75,76008.28,179.0,-0.07791,7e-05,7.44658]
[1777393418718,42.75,76008.28,179.0,-0.07791,7e-05,7.44658]
[1777393418819,42.75,76010.68,179.0,-0.07775,7e-05,7.43496]
[1777393419018,42.75,76010.68,179.0,-0.07775,7e-05,7.43496]
[1777393419630,42.75,76014.17,179.0,-0.07751,7e-05,7.41821]
[1777393420832,42.75,76014.17,179.0,-0.07751,7e-05,7.41821]
[1777393420857,42.75,76013.54,179.0,-0.07755,7e-05,7.42099]
[1777393421036,42.75,76013.54,179.0,-0.07755,7e-05,7.42099]
[1777393421118,42.75,76013.54,179.0,-0.07755,7e-05,7.42099]
[1777393421325,42.75,76013.54,179.0,-0.07755,7e-05,7.42099]
[1777393426123,42.75,76013.63,179.0,-0.07753,7e-05,7.4199]
[1777393426147,42.75,76013.63,179.0,-0.07753,7e-05,7.4199]
[1777393426231,42.75,76013.63,179.0,-0.07753,7e-05,7.4199]
[1777393426318,42.75,76013.63,179.0,-0.07753,7e-05,7.4199]
[1777393427404,42.75,76013.71,179.0,-0.07753,7e-05,7.41932]
[1777393428151,42.75,76014.9,179.0,-0.07744,7e-05,7.41349]
[1777393428182,42.75,76014.9,179.0,-0.07744,7e-05,7.41349]
[1777393428218,42.75,76014.9,179.0,-0.07744,7e-05,7.41349]
[1777393428319,42.75,76014.9,179.0,-0.07744,7e-05,7.41349]
[1777393433385,42.74,76015.0,179.0,-0.07742,7e-05,7.41188]
[1777393438758,42.74,76014.78,179.0,-0.07743,7e-05,7.41254]
[1777393439575,42.74,76012.11,179.0,-0.0776,7e-05,7.4246]
[1777393445469,42.74,76006.15,179.0,-0.07797,7e-05,7.45107]
[1777393450505,42.73,76003.54,179.0,-0.07813,7e-05,7.46214]
[1777393453381,42.73,76002.7,179.0,-0.07818,7e-05,7.46559]
[1777393458413,42.73,76002.1,179.0,-0.0782,7e-05,7.46697]
[1777393463595,42.72,76002.67,179.0,-0.07814,7e-05,7.46258]
[1777393465017,42.72,76001.84,179.0,-0.07819,7e-05,7.46625]
[1777393465032,42.72,76001.84,179.0,-0.07819,7e-05,7.46625]
[1777393465609,42.72,75996.38,179.0,-0.07856,7e-05,7.49226]
[1777393469012,42.72,75989.93,179.0,-0.07899,7e-05,7.52297]
[1777393474673,42.72,75989.1,179.0,-0.079,7e-05,7.52204]
[1777393475712,42.72,75989.1,179.0,-0.079,7e-05,7.52204]
[1777393475796,42.72,75989.35,179.0,-0.07898,7e-05,7.52081]
[1777393477876,42.72,75989.21,179.0,-0.07899,7e-05,7.52111]
[1777393477882,42.72,75989.21,179.0,-0.07899,7e-05,7.52111]
[1777393477946,42.72,75989.01,179.0,-0.079,7e-05,7.5217]
[1777393478701,42.72,75980.44,179.0,-0.07958,7e-05,7.56258]
[1777393484743,42.72,75977.86,179.0,-0.07974,7e-05,7.57431]
[1777393485980,42.72,75973.32,179.0,-0.08005,7e-05,7.59594]
[1777393486194,42.72,75973.32,179.0,-0.08005,7e-05,7.59594]
[1777393486318,42.72,75973.32,179.0,-0.08005,7e-05,7.59594]
[1777393486757,42.71,75970.63,179.0,-0.08023,7e-05,7.60871]
[1777393491792,42.72,75969.28,179.0,-0.08034,7e-05,7.61614]
[1777393496827,42.72,75966.88,179.0,-0.08051,7e-05,7.6286]
[1777393501920,42.72,75961.93,179.0,-0.08087,7e-05,7.65319]
[1777393504521,42.72,75961.77,179.0,-0.08088,7e-05,7.65422]
[1777393504883,42.72,75963.07,179.0,-0.08079,7e-05,7.6481]
[1777393509918,42.72,75966.65,179.0,-0.08053,7e-05,7.62998]
[1777393510565,42.72,75966.65,179.0,-0.08053,7e-05,7.62998]
[1777393510619,42.72,75966.65,179.0,-0.08053,7e-05,7.62998]
[1777393510731,42.72,75966.65,179.0,-0.08053,7e-05,7.62998]
[1777393510819,42.72,75966.65,179.0,-0.08053,7e-05,7.62998]
[1777393512552,42.72,75970.99,179.0,-0.08024,7e-05,7.609]
[1777393512618,42.72,75970.99,179.0,-0.08024,7e-05,7.609]
[1777393512892,42.72,75970.99,179.0,-0.08024,7e-05,7.609]
[1777393512879,42.72,75974.62,179.0,-0.07998,7e-05,7.59139]
[1777393515296,42.72,75977.22,179.0,-0.0798,7e-05,7.5785]
[1777393516894,42.72,75977.2,179.0,-0.07979,7e-05,7.57775]
[1777393516896,42.72,75977.2,179.0,-0.07979,7e-05,7.57775]
[1777393517822,42.71,75978.44,179.0,-0.0797,7e-05,7.57132]
[1777393518773,42.71,75978.44,179.0,-0.0797,7e-05,7.57132]
[1777393524173,42.71,75977.24,179.0,-0.07978,7e-05,7.57669]
[1777393524211,42.71,75977.24,179.0,-0.07978,7e-05,7.57669]
[1777393530059,42.71,75976.57,179.0,-0.07982,7e-05,7.57947]
[1777393535751,42.71,75977.16,179.0,-0.07973,7e-05,7.57177]
[1777393537505,42.71,75976.79,179.0,-0.07975,7e-05,7.57347]
[1777393537958,42.71,75977.57,179.0,-0.0797,7e-05,7.56967]
[1777393539999,42.71,75972.14,179.0,-0.08006,7e-05,7.59529]
[1777393540118,42.71,75972.14,179.0,-0.08006,7e-05,7.59529]
[1777393540129,42.71,75970.79,179.0,-0.08015,7e-05,7.60137]
[1777393541616,42.71,75970.79,179.0,-0.08015,7e-05,7.60137]
[1777393541624,42.71,75970.79,179.0,-0.08015,7e-05,7.60137]
[1777393541718,42.71,75969.37,179.0,-0.08025,7e-05,7.60807]
[1777393546761,42.71,75965.9,179.0,-0.0805,7e-05,7.62552]
[1777393550116,42.71,75965.14,179.0,-0.08056,7e-05,7.63012]
[1777393556242,42.72,75965.35,179.0,-0.08057,7e-05,7.6306]
[1777393561277,42.72,75965.64,179.0,-0.08056,7e-05,7.63032]
[1777393563769,42.72,75965.52,179.0,-0.08057,7e-05,7.63112]
[1777393566670,42.72,75957.97,179.0,-0.0811,7e-05,7.66805]
[1777393572353,42.73,75958.78,179.0,-0.08106,7e-05,7.66538]
[1777393577389,42.73,75963.24,179.0,-0.08077,7e-05,7.64463]
[1777393582425,42.73,75961.61,179.0,-0.08089,7e-05,7.6533]
[1777393587459,42.73,75962.91,179.0,-0.08081,7e-05,7.64782]
[1777393590829,42.74,75963.11,179.0,-0.0808,7e-05,7.64716]
[1777393596525,42.74,75960.72,179.0,-0.08093,7e-05,7.65478]
[1777393596816,42.74,75960.72,179.0,-0.08093,7e-05,7.65478]
[1777393599081,42.74,75965.65,179.0,-0.0806,7e-05,7.63151]
[1777393599218,42.74,75965.65,179.0,-0.0806,7e-05,7.63151]
[1777393599630,42.74,75969.93,179.0,-0.08031,7e-05,7.61078]
[1777393602855,42.74,75967.36,179.0,-0.08048,7e-05,7.62278]
[1777393602859,42.74,75967.36,179.0,-0.08048,7e-05,7.62278]
[1777393608913,42.73,75970.51,179.0,-0.08025,7e-05,7.6067]
[1777393614649,42.73,75969.8,179.0,-0.08028,7e-05,7.60907]
[1777393616258,42.73,75968.57,179.0,-0.08036,7e-05,7.61481]
[1777393621701,42.73,75969.02,179.0,-0.08032,7e-05,7.61171]
[1777393626736,42.73,75968.8,179.0,-0.08032,7e-05,7.61198]
[1777393627153,42.73,75968.8,179.0,-0.08032,7e-05,7.61198]
[1777393627618,42.73,75968.8,179.0,-0.08032,7e-05,7.61198]
[1777393627743,42.73,75967.5,179.0,-0.08041,7e-05,7.61811]
[1777393631569,42.73,75966.37,179.0,-0.0805,7e-05,7.62411]
[1777393631718,42.73,75966.37,179.0,-0.0805,7e-05,7.62411]
[1777393631770,42.73,75968.83,179.0,-0.08033,7e-05,7.61249]
[1777393636806,42.73,75971.04,179.0,-0.08017,7e-05,7.6012]
[1777393637177,42.73,75971.04,179.0,-0.08017,7e-05,7.6012]
[1777393637193,42.73,75971.04,179.0,-0.08017,7e-05,7.6012]
[1777393640454,42.73,75979.58,179.0,-0.07959,7e-05,7.56005]
[1777393644597,42.72,75977.22,179.0,-0.07974,7e-05,7.57106]
[1777393649896,42.72,75978.67,179.0,-0.07964,7e-05,7.56377]
[1777393654895,42.72,75971.23,179.0,-0.0801,7e-05,7.59434]
[1777393659970,42.72,75970.99,179.0,-0.08011,7e-05,7.59488]
[1777393664616,42.72,75969.24,179.0,-0.08022,7e-05,7.60284]
[1777393664634,42.72,75969.24,179.0,-0.08022,7e-05,7.60284]
[1777393665271,42.72,75969.85,179.0,-0.08018,7e-05,7.59979]
[1777393666758,42.72,75970.55,179.0,-0.08013,7e-05,7.59632]
[1777393672053,42.72,75968.33,179.0,-0.08027,7e-05,7.60624]
[1777393674433,42.72,75969.24,179.0,-0.0802,7e-05,7.60161]
[1777393674718,42.72,75969.24,179.0,-0.0802,7e-05,7.60161]
[1777393675075,42.72,75964.09,179.0,-0.08055,7e-05,7.6262]
[1777393676707,42.72,75963.19,179.0,-0.08062,7e-05,7.63072]
[1777393682124,42.72,75966.26,179.0,-0.08042,7e-05,7.61716]
[1777393687367,42.72,75964.34,179.0,-0.08057,7e-05,7.62724]
[1777393693201,42.73,75962.13,179.0,-0.08073,7e-05,7.63901]
[1777393697944,42.73,75962.12,179.0,-0.08074,7e-05,7.63955]
[1777393698297,42.73,75961.99,179.0,-0.08076,7e-05,7.64051]
[1777393698646,42.73,75961.99,179.0,-0.08076,7e-05,7.64051]
[1777393701281,42.73,75959.28,179.0,-0.08095,7e-05,7.65384]
[1777393703152,42.73,75960.13,179.0,-0.08089,7e-05,7.65017]
[1777393703413,42.73,75960.13,179.0,-0.08089,7e-05,7.65017]
[1777393704247,42.73,75959.16,179.0,-0.08096,7e-05,7.65484]
[1777393706730,42.73,75948.51,179.0,-0.0817,7e-05,7.70636]
[1777393712336,42.73,75951.52,179.0,-0.08145,7e-05,7.6875]
[1777393715077,42.73,75950.91,179.0,-0.08149,7e-05,7.6905]
[1777393720392,42.73,75954.07,179.0,-0.08128,7e-05,7.67583]
[1777393722322,42.73,75955.05,179.0,-0.08122,7e-05,7.6712]
[1777393727440,42.74,75956.35,179.0,-0.08114,7e-05,7.66549]
[1777393728286,42.74,75956.35,179.0,-0.08114,7e-05,7.66549]
[1777393733483,42.74,75958.12,179.0,-0.08102,7e-05,7.65757]
[1777393738517,42.74,75962.33,179.0,-0.08074,7e-05,7.63799]
[1777393741718,42.74,75962.31,179.0,-0.08075,7e-05,7.63836]
[1777393746383,42.74,75959.92,179.0,-0.08092,7e-05,7.65043]
[1777393752616,42.74,75959.73,179.0,-0.08094,7e-05,7.65214]
[1777393757651,42.75,75958.85,179.0,-0.08101,7e-05,7.65686]
[1777393761679,42.75,75949.18,179.0,-0.08168,7e-05,7.7038]
[1777393766714,42.75,75946.37,179.0,-0.08188,7e-05,7.71737]
[1777393771749,42.75,75946.66,179.0,-0.08182,7e-05,7.71129]
[1777393776785,42.75,75946.49,179.0,-0.08183,7e-05,7.71219]
[1777393781820,42.75,75948.42,179.0,-0.0817,7e-05,7.70299]
[1777393782721,42.75,75948.42,179.0,-0.0817,7e-05,7.70299]
[1777393787862,42.75,75947.67,179.0,-0.08175,7e-05,7.7068]
[1777393788667,42.75,75947.67,179.0,-0.08175,7e-05,7.7068]
[1777393793904,42.75,75949.88,179.0,-0.0816,7e-05,7.69636]
[1777393798939,42.75,75948.14,179.0,-0.08172,7e-05,7.70494]
[1777393803976,42.75,75944.8,179.0,-0.08196,7e-05,7.72115]
[1777393806853,42.75,75946.94,179.0,-0.08181,7e-05,7.71084]
[1777393812034,42.75,75954.24,179.0,-0.08131,7e-05,7.67591]
[1777393815102,42.75,75958.52,179.0,-0.08102,7e-05,7.65549]
[1777393815771,42.75,75963.06,179.0,-0.0807,7e-05,7.63379]
[1777393815791,42.75,75963.06,179.0,-0.0807,7e-05,7.63379]
[1777393815867,42.75,75963.06,179.0,-0.0807,7e-05,7.63379]
[1777393815919,42.75,75963.06,179.0,-0.0807,7e-05,7.63379]
[1777393816062,42.75,75963.81,179.0,-0.08066,7e-05,7.63034]
[1777393819006,42.75,75972.13,179.0,-0.08008,7e-05,7.5901]
[1777393819976,42.75,75972.76,179.0,-0.08004,7e-05,7.58695]
[1777393822345,42.75,75979.36,179.0,-0.07957,7e-05,7.55404]
[1777393822349,42.75,75979.36,179.0,-0.07957,7e-05,7.55404]
[1777393824009,42.75,75979.34,179.0,-0.07957,7e-05,7.55407]
[1777393826284,42.74,75981.48,179.0,-0.07942,7e-05,7.54368]
[1777393831287,42.74,75983.65,179.0,-0.07923,7e-05,7.52853]
[1777393833692,42.74,75991.57,179.0,-0.0787,7e-05,7.49082]
[1777393839226,42.75,75994.63,179.0,-0.0785,7e-05,7.4767]
[1777393841595,42.75,75991.04,179.0,-0.07874,7e-05,7.49393]
[1777393847281,42.75,75991.09,179.0,-0.07874,7e-05,7.49388]
[1777393848739,42.75,75991.09,179.0,-0.07874,7e-05,7.49388]
[1777393855338,42.75,75989.3,179.0,-0.07886,7e-05,7.50267]
[1777393859234,42.75,75987.48,179.0,-0.07899,7e-05,7.51139]
[1777393864401,42.75,75980.6,179.0,-0.07945,7e-05,7.54422]
[1777393869436,42.75,75975.24,179.0,-0.07981,7e-05,7.56956]
[1777393874471,42.75,75977.79,179.0,-0.07964,7e-05,7.55707]
[1777393875551,42.75,75977.79,179.0,-0.07964,7e-05,7.55707]
[1777393881521,42.74,75974.27,179.0,-0.07987,7e-05,7.57336]
[1777393886556,42.74,75973.59,179.0,-0.07991,7e-05,7.57625]
[1777393891096,42.74,75970.95,179.0,-0.08009,7e-05,7.58866]
[1777393893902,42.74,75969.77,179.0,-0.08012,7e-05,7.58934]
[1777393894031,42.74,75969.77,179.0,-0.08012,7e-05,7.58934]
[1777393894183,42.74,75965.84,179.0,-0.08038,7e-05,7.60798]
[1777393897201,42.74,75963.3,179.0,-0.08056,7e-05,7.6204]
[1777393900610,42.74,75959.91,179.0,-0.08081,7e-05,7.6375]
[1777393903068,42.75,75952.15,179.0,-0.08135,7e-05,7.67517]
[1777393906734,42.75,75949.73,179.0,-0.08152,7e-05,7.68738]
[1777393912738,42.75,75949.21,179.0,-0.08156,7e-05,7.69041]
[1777393914755,42.75,75941.75,179.0,-0.08208,7e-05,7.72649]
[1777393917776,42.75,75941.45,179.0,-0.0821,7e-05,7.72796]
[1777393922811,42.75,75940.47,179.0,-0.08217,7e-05,7.73273]
[1777393926766,42.75,75940.13,179.0,-0.0822,7e-05,7.73438]
[1777393928094,42.75,75939.96,179.0,-0.08221,7e-05,7.7352]
[1777393931703,42.75,75940.79,179.0,-0.08215,7e-05,7.73117]
[1777393933680,42.75,75941.32,179.0,-0.08211,7e-05,7.72861]
[1777393938927,42.75,75940.97,179.0,-0.08214,7e-05,7.73037]
[1777393939699,42.75,75940.97,179.0,-0.08214,7e-05,7.73037]
[1777393944969,42.75,75938.34,179.0,-0.08232,7e-05,7.74306]
[1777393950007,42.75,75936.85,179.0,-0.08242,7e-05,7.75019]
[1777393951662,42.75,75937.26,179.0,-0.08235,7e-05,7.74346]
[1777393957054,42.75,75937.4,179.0,-0.08234,7e-05,7.74275]
[1777393957646,42.75,75937.4,179.0,-0.08234,7e-05,7.74275]
[1777393963096,42.75,75936.61,179.0,-0.0824,7e-05,7.74654]
[1777393963688,42.75,75936.61,179.0,-0.0824,7e-05,7.74654]
[1777393969138,42.75,75936.5,179.0,-0.0824,7e-05,7.74703]
[1777393969722,42.75,75936.5,179.0,-0.0824,7e-05,7.74703]
[1777393974805,42.75,75936.23,179.0,-0.08242,7e-05,7.7483]
[1777393975850,42.75,75936.23,179.0,-0.08242,7e-05,7.74828]
[1777393976672,42.75,75936.35,179.0,-0.08241,7e-05,7.74769]
[1777393981753,42.75,75942.29,179.0,-0.082,7e-05,7.71901]
[1777393986847,42.75,75936.48,179.0,-0.08241,7e-05,7.74723]
[1777393992301,42.75,75937.03,179.0,-0.08237,7e-05,7.74447]
[1777393993732,42.75,75937.89,179.0,-0.08231,7e-05,7.7403]
[1777393998978,42.75,75936.83,179.0,-0.08238,7e-05,7.74538]
[1777393999820,42.75,75940.23,179.0,-0.08214,7e-05,7.72893]
[1777394003947,42.75,75944.49,179.0,-0.08185,7e-05,7.70855]
[1777394004659,42.75,75946.07,179.0,-0.08174,7e-05,7.70097]
[1777394010429,42.75,75947.65,179.0,-0.08164,7e-05,7.69372]
[1777394010897,42.75,75947.65,179.0,-0.08164,7e-05,7.69372]
[1777394016472,42.75,75948.84,179.0,-0.08152,7e-05,7.68369]
[1777394019573,42.75,75949.04,179.0,-0.0815,7e-05,7.68286]
[1777394022948,42.75,75949.21,179.0,-0.0815,7e-05,7.68223]
[1777394024775,42.75,75948.62,179.0,-0.08154,7e-05,7.68519]
[1777394025506,42.75,75948.63,179.0,-0.08154,7e-05,7.6852]
[1777394026177,42.75,75948.63,179.0,-0.08154,7e-05,7.6852]
[1777394026230,42.75,75937.35,179.0,-0.08232,7e-05,7.73968]
[1777394029373,42.75,75938.92,179.0,-0.08221,7e-05,7.73206]
[1777394031754,42.75,75933.94,179.0,-0.08256,7e-05,7.75605]
[1777394036693,42.75,75932.6,179.0,-0.08265,7e-05,7.76222]
[1777394042655,42.75,75926.13,179.0,-0.0831,7e-05,7.79317]
[1777394048008,42.75,75925.88,179.0,-0.08311,7e-05,7.79395]
[1777394051447,42.75,75924.32,179.0,-0.08321,7e-05,7.80118]
[1777394053148,42.75,75923.28,179.0,-0.08328,7e-05,7.806]
[1777394058005,42.75,75921.7,179.0,-0.08338,7e-05,7.81299]
[1777394058337,42.75,75921.7,179.0,-0.08338,7e-05,7.81299]
[1777394061167,42.74,75917.38,179.0,-0.08368,7e-05,7.83361]
[1777394066699,42.74,75916.71,179.0,-0.08372,7e-05,7.83615]
[1777394070997,42.74,75918.11,179.0,-0.08361,7e-05,7.82876]
[1777394071232,42.74,75918.11,179.0,-0.08361,7e-05,7.82876]
[1777394071746,42.74,75917.99,179.0,-0.08357,7e-05,7.82433]
[1777394072505,42.74,75918.92,179.0,-0.08351,7e-05,7.81968]
[1777394077688,42.74,75919.92,179.0,-0.08343,7e-05,7.81423]
[1777394080349,42.74,75920.78,179.0,-0.08336,7e-05,7.80994]
[1777394080852,42.74,75921.54,179.0,-0.08331,7e-05,7.80604]
[1777394085957,42.74,75919.52,179.0,-0.08344,7e-05,7.81524]
[1777394090992,42.73,75919.71,179.0,-0.08342,7e-05,7.81384]
[1777394096028,42.73,75920.28,179.0,-0.08337,7e-05,7.81057]
[1777394100903,42.73,75920.21,179.0,-0.08337,7e-05,7.81051]
[1777394100913,42.73,75920.21,179.0,-0.08337,7e-05,7.81051]
[1777394100933,42.73,75920.21,179.0,-0.08337,7e-05,7.81051]
[1777394102689,42.73,75906.08,179.0,-0.08437,7e-05,7.87909]
[1777394103173,42.73,75906.08,179.0,-0.08437,7e-05,7.87909]
[1777394104348,42.73,75905.39,179.0,-0.08442,7e-05,7.88225]
[1777394104499,42.73,75905.39,179.0,-0.08442,7e-05,7.88225]
[1777394104513,42.73,75899.81,179.0,-0.08481,7e-05,7.9093]
[1777394105091,42.73,75884.63,179.0,-0.0859,7e-05,7.98374]
[1777394106134,42.73,75884.63,179.0,-0.0859,7e-05,7.98374]
[1777394106166,42.73,75884.63,179.0,-0.0859,7e-05,7.98374]
[1777394106269,42.73,75884.63,179.0,-0.0859,7e-05,7.98374]
[1777394106283,42.73,75884.63,179.0,-0.0859,7e-05,7.98374]
[1777394107517,42.73,75883.73,179.0,-0.08597,7e-05,7.98811]
[1777394107523,42.73,75883.73,179.0,-0.08597,7e-05,7.98811]
[1777394108310,42.73,75879.27,179.1,-0.08629,7e-05,8.00997]
[1777394108455,42.73,75889.31,179.1,-0.08556,7e-05,7.96026]
[1777394110126,42.73,75899.12,179.1,-0.08485,7e-05,7.91164]
[1777394114233,42.72,75899.14,179.1,-0.08483,7e-05,7.91082]
[1777394114413,42.72,75899.14,179.1,-0.08483,7e-05,7.91082]
[1777394115161,42.72,75910.15,179.1,-0.08404,7e-05,7.85661]
[1777394119370,42.72,75918.89,179.1,-0.08342,7e-05,7.81369]
[1777394125231,42.72,75919.09,179.1,-0.0834,7e-05,7.8123]
[1777394126584,42.72,75919.76,179.1,-0.08335,7e-05,7.80896]
[1777394127557,42.72,75919.76,179.1,-0.08335,7e-05,7.80896]
[1777394127604,42.72,75920.27,179.1,-0.08331,7e-05,7.80641]
[1777394130348,42.72,75907.69,179.1,-0.0842,7e-05,7.86747]
[1777394131377,42.72,75904.48,179.1,-0.08443,7e-05,7.88298]
[1777394133269,42.72,75901.31,179.1,-0.0846,7e-05,7.89334]
[1777394133552,42.72,75901.31,179.1,-0.0846,7e-05,7.89334]
[1777394133575,42.72,75901.31,179.1,-0.0846,7e-05,7.89334]
[1777394134294,42.72,75891.94,179.1,-0.08527,7e-05,7.93908]
[1777394138572,42.72,75885.41,179.1,-0.08574,7e-05,7.97111]
[1777394138775,42.72,75884.05,179.1,-0.08584,7e-05,7.97777]
[1777394139360,42.72,75884.05,179.1,-0.08584,7e-05,7.97777]
[1777394140877,42.72,75895.22,179.1,-0.08504,7e-05,7.92298]
[1777394141534,42.72,75896.75,179.1,-0.08493,7e-05,7.91556]
[1777394142934,42.72,75896.93,179.1,-0.08491,7e-05,7.91444]
[1777394143358,42.72,75897.09,179.1,-0.0849,7e-05,7.91342]
[1777394144989,42.72,75895.41,179.1,-0.08502,7e-05,7.92172]
[1777394149345,42.72,75901.23,179.1,-0.08461,7e-05,7.89359]
[1777394150497,42.72,75899.72,179.1,-0.08472,7e-05,7.90108]
[1777394153506,42.72,75898.47,179.1,-0.08481,7e-05,7.90748]
[1777394155392,42.72,75892.46,179.1,-0.08524,7e-05,7.93708]
[1777394158250,42.72,75897.95,179.1,-0.08485,7e-05,7.91038]
[1777394159273,42.72,75901.8,179.1,-0.08458,7e-05,7.89164]
[1777394159470,42.72,75902.41,179.1,-0.08454,7e-05,7.88877]
[1777394160208,42.72,75902.41,179.1,-0.08454,7e-05,7.88877]
[1777394162261,42.72,75907.35,179.1,-0.08418,7e-05,7.86429]
[1777394163526,42.72,75907.89,179.1,-0.08414,7e-05,7.86151]
[1777394166032,42.72,75912.54,179.1,-0.0838,7e-05,7.83841]
[1777394171554,42.72,75920.32,179.1,-0.08325,7e-05,7.80009]
[1777394177596,42.72,75924.78,179.1,-0.08293,7e-05,7.77819]
[1777394179377,42.72,75924.7,179.1,-0.08294,7e-05,7.77856]
[1777394185372,42.72,75924.58,179.1,-0.08294,7e-05,7.77905]
[1777394190686,42.71,75922.4,179.1,-0.08309,7e-05,7.78948]
[1777394194197,42.71,75923.69,179.1,-0.08296,7e-05,7.77839]
[1777394199750,42.71,75922.09,179.1,-0.08307,7e-05,7.78585]
[1777394202382,42.71,75921.63,179.1,-0.0831,7e-05,7.78805]
[1777394208237,42.71,75912.21,179.1,-0.08376,7e-05,7.83334]
[1777394211132,42.71,75912.94,179.1,-0.0837,7e-05,7.82946]
[1777394216870,42.71,75902.49,179.1,-0.08443,7e-05,7.87951]
[1777394220046,42.71,75900.37,179.1,-0.08458,7e-05,7.88953]
[1777394220147,42.71,75900.49,179.1,-0.08456,7e-05,7.88858]
[1777394225403,42.71,75898.82,179.1,-0.08469,7e-05,7.89709]
[1777394228921,42.71,75897.69,179.1,-0.08477,7e-05,7.90308]
[1777394233110,42.71,75885.22,179.1,-0.08567,7e-05,7.96455]
[1777394233119,42.71,75885.22,179.1,-0.08567,7e-05,7.96455]
[1777394233593,42.71,75885.22,179.1,-0.08567,7e-05,7.96455]
[1777394233613,42.71,75885.22,179.1,-0.08567,7e-05,7.96455]
[1777394239026,42.71,75882.5,179.1,-0.08587,7e-05,7.97813]
[1777394242064,42.71,75882.12,179.1,-0.0859,7e-05,7.98002]
[1777394242129,42.71,75882.12,179.1,-0.0859,7e-05,7.98002]
[1777394247489,42.71,75885.77,179.1,-0.08564,7e-05,7.96217]
[1777394248822,42.71,75892.0,179.1,-0.08519,7e-05,7.93168]
[1777394250774,42.71,75896.43,179.1,-0.08488,7e-05,7.91017]
[1777394252148,42.71,75900.94,179.1,-0.08451,7e-05,7.88347]
[1777394253766,42.71,75900.64,179.1,-0.08454,7e-05,7.88522]
[1777394257748,42.71,75898.39,179.1,-0.08471,7e-05,7.89674]
[1777394258393,42.71,75898.39,179.1,-0.08471,7e-05,7.89674]
[1777394258538,42.71,75898.39,179.1,-0.08471,7e-05,7.89674]
[1777394261484,42.71,75895.09,179.1,-0.08495,7e-05,7.91324]
[1777394267243,42.72,75902.21,179.1,-0.08445,7e-05,7.87907]
[1777394272278,42.72,75901.08,179.1,-0.08454,7e-05,7.88526]
[1777394276355,42.72,75903.12,179.1,-0.0844,7e-05,7.87568]
[1777394280386,42.72,75906.14,179.1,-0.08419,7e-05,7.8615]
[1777394283113,42.72,75916.43,179.1,-0.08347,7e-05,7.81197]
[1777394283171,42.72,75916.43,179.1,-0.08347,7e-05,7.81197]
[1777394283355,42.72,75916.32,179.1,-0.08348,7e-05,7.81275]
[1777394287229,42.72,75911.29,179.1,-0.08383,7e-05,7.83701]
[1777394292421,42.72,75911.77,179.1,-0.08379,7e-05,7.83405]
[1777394293779,42.72,75911.64,179.1,-0.0838,7e-05,7.83459]
[1777394294069,42.72,75911.64,179.1,-0.0838,7e-05,7.83459]
[1777394295479,42.72,75911.69,179.1,-0.08379,7e-05,7.83425]
[1777394297949,42.72,75911.69,179.1,-0.08379,7e-05,7.83396]
[1777394298641,42.72,75912.01,179.1,-0.08377,7e-05,7.83231]
[1777394303190,42.72,75913.75,179.1,-0.08366,7e-05,7.82477]
[1777394303216,42.72,75913.75,179.1,-0.08366,7e-05,7.82477]
[1777394303273,42.72,75913.75,179.1,-0.08366,7e-05,7.82477]
[1777394303498,42.72,75919.64,179.1,-0.08324,7e-05,7.79637]
[1777394305662,42.72,75925.55,179.1,-0.08283,7e-05,7.76764]
[1777394310304,42.72,75924.52,179.1,-0.0829,7e-05,7.77266]
[1777394310314,42.72,75924.52,179.1,-0.0829,7e-05,7.77266]
[1777394310546,42.72,75914.36,179.1,-0.08362,7e-05,7.82202]
[1777394311966,42.72,75913.12,179.1,-0.08366,7e-05,7.82322]
[1777394314021,42.72,75911.34,179.1,-0.08378,7e-05,7.83171]
[1777394317701,42.72,75911.76,179.1,-0.08375,7e-05,7.82937]
[1777394317756,42.72,75911.59,179.1,-0.08376,7e-05,7.83011]
[1777394319766,42.72,75912.6,179.1,-0.08369,7e-05,7.82541]
[1777394322676,42.72,75908.76,179.1,-0.08397,7e-05,7.84476]
[1777394323380,42.72,75908.26,179.1,-0.08401,7e-05,7.84739]
[1777394325551,42.73,75910.35,179.1,-0.08387,7e-05,7.8376]
[1777394330691,42.73,75910.58,179.1,-0.08387,7e-05,7.83771]
[1777394334599,42.73,75911.98,179.1,-0.08378,7e-05,7.83154]
[1777394334718,42.73,75911.4,179.1,-0.08382,7e-05,7.83458]
[1777394339754,42.73,75913.16,179.1,-0.08369,7e-05,7.82558]
[1777394341730,42.73,75913.16,179.1,-0.08369,7e-05,7.82558]
[1777394341768,42.73,75913.33,179.1,-0.08368,7e-05,7.82458]
[1777394343998,42.73,75914.41,179.1,-0.08361,7e-05,7.81978]
[1777394344013,42.73,75914.41,179.1,-0.08361,7e-05,7.81978]
[1777394344216,42.73,75914.41,179.1,-0.08361,7e-05,7.81978]
[1777394344789,42.73,75921.03,179.1,-0.08314,7e-05,7.78784]
[1777394345848,42.73,75922.28,179.1,-0.08306,7e-05,7.78174]
[1777394346530,42.73,75922.28,179.1,-0.08306,7e-05,7.78174]
[1777394346952,42.73,75921.57,179.1,-0.08311,7e-05,7.78517]
[1777394352845,42.73,75921.72,179.1,-0.08309,7e-05,7.78425]
[1777394355189,42.73,75920.81,179.1,-0.08316,7e-05,7.78863]
[1777394358545,42.73,75920.95,179.1,-0.08314,7e-05,7.7878]
[1777394363922,42.73,75919.55,179.1,-0.08324,7e-05,7.79427]
[1777394367255,42.73,75918.13,179.1,-0.08334,7e-05,7.80105]
[1777394367356,42.73,75917.5,179.1,-0.08338,7e-05,7.80397]
[1777394370211,42.73,75915.12,179.1,-0.08355,7e-05,7.81577]
[1777394370561,42.73,75915.12,179.1,-0.08355,7e-05,7.81577]
[1777394371772,42.73,75914.73,179.1,-0.08358,7e-05,7.81809]
[1777394373542,42.73,75914.59,179.1,-0.08355,7e-05,7.81424]
[1777394376120,42.73,75907.33,179.1,-0.08407,7e-05,7.85019]
[1777394379178,42.74,75893.59,179.1,-0.08507,7e-05,7.91804]
[1777394385070,42.74,75892.63,179.1,-0.08514,7e-05,7.92301]
[1777394386144,42.74,75892.63,179.1,-0.08514,7e-05,7.92301]
[1777394391783,42.74,75891.09,179.1,-0.08525,7e-05,7.93091]
[1777394397154,42.74,75896.5,179.1,-0.08487,7e-05,7.90478]
[1777394402532,42.74,75904.73,179.1,-0.08429,7e-05,7.86497]
[1777394403042,42.74,75904.69,179.1,-0.0843,7e-05,7.86545]
[1777394408233,42.74,75908.3,179.1,-0.08405,7e-05,7.8486]
[1777394408236,42.74,75910.42,179.1,-0.0839,7e-05,7.83845]
[1777394412788,42.74,75914.12,179.1,-0.08364,7e-05,7.82014]
[1777394418553,42.74,75914.06,179.1,-0.08363,7e-05,7.81998]
[1777394418616,42.74,75914.06,179.1,-0.08363,7e-05,7.81998]
[1777394424348,42.74,75919.28,179.1,-0.08326,7e-05,7.79414]
[1777394429383,42.74,75926.79,179.1,-0.08273,7e-05,7.75759]
[1777394433485,42.74,75932.72,179.1,-0.08227,7e-05,7.72426]
[1777394434276,42.74,75935.38,179.1,-0.08209,7e-05,7.71147]
[1777394439747,42.74,75935.49,179.1,-0.08209,7e-05,7.71129]
[1777394442681,42.74,75937.55,179.1,-0.08194,7e-05,7.70158]
[1777394442818,42.74,75937.14,179.1,-0.08197,7e-05,7.70364]
[1777394443108,42.74,75937.14,179.1,-0.08197,7e-05,7.70364]
[1777394443774,42.74,75937.14,179.1,-0.08197,7e-05,7.70364]
[1777394443869,42.74,75935.74,179.1,-0.08208,7e-05,7.71081]
[1777394449115,42.74,75939.42,179.1,-0.08183,7e-05,7.69345]
[1777394450521,42.74,75942.39,179.1,-0.08162,7e-05,7.67922]
[1777394452023,42.74,75944.48,179.1,-0.08148,7e-05,7.66937]
[1777394454085,42.75,75944.56,179.1,-0.08148,7e-05,7.66923]
[1777394455873,42.75,75945.56,179.1,-0.08141,7e-05,7.66453]
[1777394456270,42.75,75945.48,179.1,-0.08142,7e-05,7.66504]
[1777394461661,42.75,75948.14,179.1,-0.08125,7e-05,7.65307]
[1777394464422,42.75,75939.41,179.1,-0.08186,7e-05,7.6954]
[1777394469717,42.75,75940.93,179.1,-0.08176,7e-05,7.68849]
[1777394474753,42.75,75943.41,179.1,-0.08159,7e-05,7.6769]
[1777394479787,42.75,75945.35,179.1,-0.08146,7e-05,7.66803]
[1777394484822,42.75,75944.76,179.1,-0.08151,7e-05,7.67138]
[1777394489857,42.76,75943.63,179.1,-0.08159,7e-05,7.6773]
[1777394490454,42.76,75943.63,179.1,-0.08159,7e-05,7.6773]
[1777394495899,42.76,75943.13,179.1,-0.08159,7e-05,7.67546]
[1777394496494,42.76,75943.13,179.1,-0.08159,7e-05,7.67546]
[1777394501941,42.76,75944.17,179.1,-0.08153,7e-05,7.67094]
[1777394502639,42.76,75944.17,179.1,-0.08153,7e-05,7.67094]
[1777394508523,42.76,75944.78,179.1,-0.08149,7e-05,7.66837]
[1777394513742,42.76,75943.66,179.1,-0.08157,7e-05,7.67416]
[1777394518773,42.76,75943.69,179.1,-0.08158,7e-05,7.67438]
[1777394523624,42.76,75944.46,179.1,-0.08153,7e-05,7.67101]
[1777394523687,42.76,75944.46,179.1,-0.08153,7e-05,7.67101]
[1777394523739,42.76,75944.46,179.1,-0.08153,7e-05,7.67101]
[1777394523840,42.76,75944.46,179.1,-0.08153,7e-05,7.67101]
[1777394523934,42.76,75936.77,179.1,-0.08206,7e-05,7.70819]
[1777394524189,42.76,75936.77,179.1,-0.08206,7e-05,7.70819]
[1777394524219,42.76,75929.51,179.1,-0.08257,7e-05,7.74329]
[1777394527227,42.76,75925.48,179.1,-0.08286,7e-05,7.76302]
[1777394527295,42.76,75925.64,179.1,-0.08284,7e-05,7.76218]
[1777394531680,42.77,75923.61,179.1,-0.08299,7e-05,7.77242]
[1777394531731,42.77,75924.85,179.1,-0.08291,7e-05,7.76689]
[1777394532366,42.77,75924.85,179.1,-0.08291,7e-05,7.76689]
[1777394533179,42.77,75925.42,179.1,-0.08287,7e-05,7.76407]
[1777394534447,42.77,75925.25,179.1,-0.08288,7e-05,7.76483]
[1777394539380,42.77,75930.73,179.1,-0.08249,7e-05,7.73805]
[1777394542504,42.77,75933.12,179.1,-0.08233,7e-05,7.72643]
[1777394545212,42.77,75930.32,179.1,-0.08252,7e-05,7.73995]
[1777394546787,42.77,75930.43,179.1,-0.08251,7e-05,7.73939]
[1777394547207,42.77,75930.44,179.1,-0.08251,7e-05,7.73932]
[1777394548850,42.77,75931.69,179.1,-0.08242,7e-05,7.73327]
[1777394552964,42.76,75932.16,179.1,-0.08235,7e-05,7.72621]
[1777394554180,42.76,75931.6,179.1,-0.08239,7e-05,7.7289]
[1777394555031,42.76,75928.22,179.1,-0.08262,7e-05,7.74525]
[1777394561356,42.76,75924.74,179.1,-0.08286,7e-05,7.76177]
[1777394563254,42.76,75924.55,179.1,-0.08287,7e-05,7.76263]
[1777394563372,42.76,75924.55,179.1,-0.08287,7e-05,7.76263]
[1777394567601,42.76,75935.4,179.1,-0.08211,7e-05,7.71007]
[1777394567659,42.76,75935.4,179.1,-0.08211,7e-05,7.71007]
[1777394569262,42.76,75927.73,179.1,-0.08265,7e-05,7.74721]
[1777394573519,42.76,75921.44,179.1,-0.08309,7e-05,7.77753]
[1777394579482,42.76,75921.34,179.1,-0.08309,7e-05,7.77736]
[1777394581291,42.76,75920.41,179.1,-0.08315,7e-05,7.7818]
[1777394586532,42.76,75921.87,179.1,-0.08304,7e-05,7.77435]
[1777394587308,42.76,75921.87,179.1,-0.08304,7e-05,7.77435]
[1777394593580,42.76,75920.16,179.1,-0.08316,7e-05,7.78215]
[1777394598616,42.76,75920.5,179.1,-0.08313,7e-05,7.78015]
[1777394599353,42.76,75920.5,179.1,-0.08313,7e-05,7.78015]
[1777394602145,42.76,75920.73,179.1,-0.08311,7e-05,7.77884]
[1777394602644,42.76,75920.49,179.1,-0.08313,7e-05,7.78025]
[1777394605354,42.76,75920.13,179.1,-0.08316,7e-05,7.78249]
[1777394607249,42.76,75909.23,179.1,-0.08394,7e-05,7.83593]
[1777394612779,42.76,75906.15,179.1,-0.08412,7e-05,7.84688]
[1777394612786,42.76,75906.15,179.1,-0.08412,7e-05,7.84688]
[1777394613721,42.76,75888.48,179.1,-0.08539,7e-05,7.93344]
[1777394615629,42.76,75886.86,179.1,-0.08551,7e-05,7.94138]
[1777394620148,42.76,75882.68,179.1,-0.08581,7e-05,7.96171]
[1777394622891,42.76,75881.23,179.1,-0.08591,7e-05,7.96874]
[1777394625804,42.76,75893.44,179.1,-0.08503,7e-05,7.90879]
[1777394630840,42.76,75884.4,179.1,-0.08568,7e-05,7.95325]
[1777394632913,42.76,75884.15,179.1,-0.0857,7e-05,7.95443]
[1777394633460,42.76,75883.94,179.1,-0.08571,7e-05,7.9554]
[1777394638896,42.76,75885.63,179.1,-0.08559,7e-05,7.94682]
[1777394643931,42.76,75895.3,179.1,-0.08489,7e-05,7.8993]
[1777394646618,42.76,75897.48,179.1,-0.08474,7e-05,7.8887]
[1777394652077,42.76,75899.59,179.1,-0.08459,7e-05,7.87866]
[1777394658042,42.76,75906.18,179.1,-0.08413,7e-05,7.84705]
[1777394663065,42.77,75907.44,179.1,-0.08405,7e-05,7.84178]
[1777394668101,42.77,75903.83,179.1,-0.08432,7e-05,7.86002]
[1777394673136,42.77,75897.28,179.1,-0.08475,7e-05,7.88777]
[1777394673932,42.77,75897.28,179.1,-0.08475,7e-05,7.88777]
[1777394679178,42.77,75906.87,179.1,-0.08407,7e-05,7.84167]
[1777394684047,42.77,75907.49,179.1,-0.08404,7e-05,7.83913]
[1777394689248,42.78,75906.74,179.1,-0.0841,7e-05,7.84387]
[1777394694283,42.78,75907.39,179.1,-0.08407,7e-05,7.84148]
[1777394699318,42.78,75907.34,179.1,-0.08408,7e-05,7.84248]
[1777394704353,42.78,75907.39,179.1,-0.08409,7e-05,7.84299]
[1777394709388,42.78,75905.89,179.1,-0.08421,7e-05,7.85104]
[1777394711916,42.79,75904.8,179.1,-0.08429,7e-05,7.8565]
[1777394717444,42.79,75905.07,179.1,-0.08428,7e-05,7.85612]
[1777394722479,42.79,75905.97,179.1,-0.08423,7e-05,7.85242]
[1777394725282,42.79,75904.95,179.1,-0.0843,7e-05,7.85768]
[1777394725290,42.79,75904.95,179.1,-0.0843,7e-05,7.85768]
[1777394728294,42.79,75916.3,179.1,-0.08351,7e-05,7.80313]
[1777394733556,42.8,75916.0,179.1,-0.0835,7e-05,7.80115]
[1777394736296,42.8,75918.61,179.1,-0.08333,7e-05,7.78894]
[1777394736576,42.8,75924.07,179.1,-0.08294,7e-05,7.7624]
[1777394737885,42.8,75924.07,179.1,-0.08294,7e-05,7.7624]
[1777394739583,42.8,75926.98,179.1,-0.08274,7e-05,7.74827]
[1777394742560,42.8,75926.56,179.1,-0.08277,7e-05,7.75024]
[1777394744617,42.8,75926.4,179.1,-0.08278,7e-05,7.75098]
[1777394745043,42.8,75926.4,179.1,-0.08278,7e-05,7.75098]
[1777394748483,42.8,75932.41,179.1,-0.08236,7e-05,7.72188]
[1777394749382,42.8,75933.7,179.1,-0.08227,7e-05,7.71567]
[1777394756091,42.8,75937.9,179.1,-0.08198,7e-05,7.69581]
[1777394761422,42.8,75934.07,179.1,-0.08225,7e-05,7.71453]
[1777394761678,42.8,75934.07,179.1,-0.08225,7e-05,7.71453]
[1777394762044,42.8,75934.07,179.1,-0.08225,7e-05,7.71453]
[1777394762119,42.8,75934.07,179.1,-0.08225,7e-05,7.71453]
[1777394762191,42.8,75935.59,179.1,-0.08214,7e-05,7.70721]
[1777394763767,42.8,75945.89,179.1,-0.08142,7e-05,7.65695]
[1777394768058,42.8,75952.08,179.1,-0.08098,7e-05,7.6265]
[1777394773838,42.79,75951.27,179.1,-0.08102,7e-05,7.6291]
[1777394779174,42.79,75952.28,179.1,-0.08093,7e-05,7.62325]
[1777394779179,42.79,75952.28,179.1,-0.08093,7e-05,7.62325]
[1777394780598,42.79,75940.65,179.1,-0.08173,7e-05,7.67874]
[1777394781019,42.79,75940.65,179.1,-0.08173,7e-05,7.67874]
[1777394781087,42.79,75937.11,179.1,-0.08198,7e-05,7.69551]
[1777394786075,42.79,75933.71,179.1,-0.08221,7e-05,7.7119]
[1777394792079,42.79,75931.16,179.1,-0.08239,7e-05,7.72419]
[1777394798006,42.79,75929.66,179.1,-0.08245,7e-05,7.72648]
[1777394803041,42.79,75927.83,179.1,-0.08257,7e-05,7.73514]
[1777394808078,42.78,75926.78,179.1,-0.08264,7e-05,7.74001]
[1777394813113,42.78,75926.95,179.1,-0.08263,7e-05,7.73896]
[1777394814874,42.78,75926.89,179.1,-0.08263,7e-05,7.73921]
[1777394820163,42.78,75916.08,179.1,-0.08338,7e-05,7.79103]
[1777394821606,42.78,75914.91,179.1,-0.08347,7e-05,7.79659]
[1777394823464,42.78,75912.5,179.1,-0.08363,7e-05,7.80803]
[1777394825867,42.78,75913.4,179.1,-0.08356,7e-05,7.80337]
[1777394826994,42.78,75915.79,179.1,-0.08339,7e-05,7.79163]
[1777394831680,42.78,75924.44,179.1,-0.08278,7e-05,7.74922]
[1777394837136,42.78,75918.5,179.1,-0.08319,7e-05,7.77769]
[1777394842793,42.78,75911.32,179.1,-0.08369,7e-05,7.81211]
[1777394844286,42.78,75906.68,179.1,-0.08402,7e-05,7.83437]
[1777394846275,42.77,75903.83,179.1,-0.08422,7e-05,7.84805]
[1777394852274,42.77,75901.6,179.1,-0.08436,7e-05,7.85791]
[1777394857428,42.77,75901.48,179.1,-0.08431,7e-05,7.8524]
[1777394863469,42.76,75901.13,179.1,-0.08431,7e-05,7.85282]
[1777394868504,42.76,75901.31,179.1,-0.08429,7e-05,7.85105]
[1777394873538,42.76,75899.84,179.1,-0.08438,7e-05,7.85731]
[1777394878599,42.76,75895.94,179.1,-0.08465,7e-05,7.87556]
[1777394878681,42.76,75885.91,179.1,-0.08536,7e-05,7.92439]
[1777394880368,42.76,75882.34,179.1,-0.08562,7e-05,7.94167]
[1777394880592,42.76,75882.34,179.1,-0.08562,7e-05,7.94167]
[1777394881217,42.76,75882.34,179.1,-0.08562,7e-05,7.94167]
[1777394886507,42.76,75880.15,179.1,-0.08577,7e-05,7.95235]
[1777394886767,42.76,75880.15,179.1,-0.08577,7e-05,7.95235]
[1777394887136,42.76,75880.15,179.1,-0.08577,7e-05,7.95235]
[1777394888353,42.76,75882.99,179.1,-0.08557,7e-05,7.93843]
[1777394887639,42.76,75892.34,179.1,-0.0849,7e-05,7.89266]
[1777394892674,42.76,75895.02,179.1,-0.08471,7e-05,7.87999]
[1777394894528,42.76,75895.21,179.1,-0.0847,7e-05,7.87915]
[1777394894937,42.76,75895.21,179.1,-0.0847,7e-05,7.87915]
[1777394896659,42.76,75897.25,179.1,-0.08455,7e-05,7.86921]
[1777394896701,42.76,75894.89,179.1,-0.08472,7e-05,7.88086]
[1777394898275,42.76,75894.89,179.1,-0.08472,7e-05,7.88086]
[1777394902293,42.75,75894.95,179.1,-0.08471,7e-05,7.87971]
[1777394903124,42.75,75894.32,179.1,-0.08475,7e-05,7.88268]
[1777394903421,42.75,75894.32,179.1,-0.08475,7e-05,7.88268]
[1777394906554,42.75,75890.26,179.1,-0.08504,7e-05,7.90274]
[1777394907583,42.75,75892.61,179.1,-0.08488,7e-05,7.89131]
[1777394907841,42.75,75892.61,179.1,-0.08488,7e-05,7.89131]
[1777394910074,42.76,75894.48,179.1,-0.08474,7e-05,7.88233]
[1777394910092,42.76,75895.07,179.1,-0.0847,7e-05,7.87954]
[1777394913522,42.75,75898.66,179.1,-0.08439,7e-05,7.85666]
[1777394917307,42.75,75898.78,179.1,-0.08438,7e-05,7.85554]
[1777394918003,42.75,75913.2,179.1,-0.08335,7e-05,7.78499]
[1777394919677,42.75,75918.37,179.1,-0.08298,7e-05,7.75983]
[1777394921740,42.75,75924.21,179.1,-0.08257,7e-05,7.73149]
[1777394923605,42.75,75927.5,179.1,-0.08234,7e-05,7.71564]
[1777394924042,42.75,75927.5,179.1,-0.08234,7e-05,7.71564]
[1777394925275,42.75,75929.44,179.1,-0.08221,7e-05,7.7063]
[1777394925886,42.75,75928.39,179.1,-0.08228,7e-05,7.71143]
[1777394926745,42.75,75928.55,179.1,-0.08227,7e-05,7.71071]
[1777394931677,42.75,75924.25,179.1,-0.08257,7e-05,7.73161]
[1777394936987,42.75,75926.82,179.1,-0.0824,7e-05,7.71924]
[1777394939116,42.75,75926.43,179.1,-0.08242,7e-05,7.72116]
[1777394940109,42.75,75926.05,179.1,-0.08245,7e-05,7.72302]
[1777394946052,42.75,75930.63,179.1,-0.08213,7e-05,7.7011]
[1777394951087,42.75,75929.9,179.1,-0.08219,7e-05,7.70484]
[1777394954108,42.75,75919.99,179.1,-0.08288,7e-05,7.75286]
[1777394957604,42.75,75912.74,179.1,-0.08339,7e-05,7.78784]
[1777394958359,42.75,75912.74,179.1,-0.08339,7e-05,7.78784]
[1777394958848,42.75,75911.1,179.1,-0.08351,7e-05,7.79571]
[1777394958917,42.75,75911.1,179.1,-0.08351,7e-05,7.79571]
[1777394959218,42.75,75911.1,179.1,-0.08351,7e-05,7.79571]
[1777394960862,42.75,75899.94,179.1,-0.08429,7e-05,7.8498]
[1777394961038,42.75,75899.94,179.1,-0.08429,7e-05,7.8498]
[1777394964891,42.75,75898.5,179.1,-0.08439,7e-05,7.85605]
[1777394965167,42.75,75898.5,179.1,-0.08439,7e-05,7.85605]
[1777394969689,42.75,75894.71,179.1,-0.08464,7e-05,7.87354]
[1777394970223,42.75,75894.06,179.1,-0.08469,7e-05,7.8765]
[1777394971687,42.75,75893.12,179.1,-0.08471,7e-05,7.87641]
[1777394977221,42.75,75894.89,179.1,-0.08459,7e-05,7.86822]
[1777394982307,42.75,75895.24,179.1,-0.08457,7e-05,7.86705]
[1777394983251,42.75,75895.24,179.1,-0.08457,7e-05,7.86705]
[1777394988402,42.75,75895.27,179.1,-0.08458,7e-05,7.86729]
[1777394991397,42.75,75896.21,179.1,-0.08451,7e-05,7.86297]
[1777394991432,42.75,75896.07,179.1,-0.08452,7e-05,7.86374]
[1777394997413,42.75,75898.82,179.1,-0.08431,7e-05,7.8492]
[1777395002448,42.75,75898.76,179.1,-0.0843,7e-05,7.8486]
[1777395007483,42.74,75898.7,179.1,-0.0843,7e-05,7.84807]
[1777395012518,42.74,75897.4,179.1,-0.08438,7e-05,7.8536]
[1777395017302,42.74,75897.45,179.1,-0.08437,7e-05,7.85286]
[1777395017325,42.74,75897.45,179.1,-0.08437,7e-05,7.85286]
[1777395017459,42.74,75897.45,179.1,-0.08437,7e-05,7.85286]
[1777395017580,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395017783,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395017920,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395018118,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395018435,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395018711,42.74,75897.54,179.1,-0.08435,7e-05,7.85211]
[1777395018489,42.74,75907.15,179.1,-0.08367,7e-05,7.80528]
[1777395019255,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395019688,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395019831,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395020053,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395020113,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395020140,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395020227,42.74,75963.54,179.1,-0.07975,7e-05,7.53324]
[1777395020306,42.74,75942.66,179.1,-0.08119,7e-05,7.63367]
[1777395021237,42.74,75942.66,179.1,-0.08119,7e-05,7.63367]
[1777395021424,42.74,75924.51,179.1,-0.08245,7e-05,7.72145]
[1777395021606,42.74,75924.51,179.1,-0.08245,7e-05,7.72145]
[1777395022108,42.74,75924.51,179.1,-0.08245,7e-05,7.72145]
[1777395022391,42.74,75924.51,179.1,-0.08245,7e-05,7.72145]
[1777395022451,42.74,75911.98,179.1,-0.08334,7e-05,7.78224]
[1777395022605,42.74,75911.98,179.1,-0.08334,7e-05,7.78224]
[1777395022671,42.74,75911.98,179.1,-0.08334,7e-05,7.78224]
[1777395022818,42.74,75911.98,179.1,-0.08334,7e-05,7.78224]
[1777395024441,42.74,75913.22,179.1,-0.08325,7e-05,7.77616]
[1777395024625,42.74,75915.0,179.1,-0.08312,7e-05,7.76746]
[1777395025919,42.74,75906.13,179.1,-0.08375,7e-05,7.81053]
[1777395027342,42.74,75908.78,179.1,-0.08356,7e-05,7.79753]
[1777395030723,42.74,75911.82,179.1,-0.08334,7e-05,7.78246]
[1777395037494,42.74,75907.25,179.1,-0.08361,7e-05,7.79942]
[1777395044653,42.73,75910.4,179.1,-0.08338,7e-05,7.78349]
[1777395048133,42.73,75917.13,179.1,-0.0829,7e-05,7.75074]
[1777395049374,42.73,75918.41,179.1,-0.08281,7e-05,7.74452]
[1777395051779,42.74,75924.42,179.1,-0.08239,7e-05,7.71552]
[1777395054261,42.74,75919.58,179.1,-0.08273,7e-05,7.73903]
[1777395059872,42.74,75912.65,179.1,-0.08322,7e-05,7.77274]
[1777395062377,42.74,75911.99,179.1,-0.08327,7e-05,7.7759]
[1777395062576,42.74,75910.96,179.1,-0.08334,7e-05,7.78085]
[1777395067928,42.73,75911.28,179.1,-0.08331,7e-05,7.77895]
[1777395072963,42.73,75905.8,179.1,-0.0837,7e-05,7.80524]
[1777395076651,42.73,75908.35,179.1,-0.08351,7e-05,7.79258]
[1777395078175,42.73,75909.61,179.1,-0.08342,7e-05,7.78638]
[1777395082384,42.73,75909.82,179.1,-0.0834,7e-05,7.78512]
[1777395085748,42.73,75910.82,179.1,-0.08333,7e-05,7.78005]
[1777395086312,42.73,75910.82,179.1,-0.08333,7e-05,7.78005]
[1777395086626,42.73,75911.63,179.1,-0.08327,7e-05,7.77606]
[1777395091090,42.73,75924.01,179.1,-0.08236,7e-05,7.71127]
[1777395092470,42.73,75924.01,179.1,-0.08236,7e-05,7.71127]
[1777395097845,42.73,75925.39,179.1,-0.08227,7e-05,7.70499]
[1777395099416,42.73,75925.71,179.1,-0.08224,7e-05,7.70351]
[1777395105188,42.73,75930.62,179.1,-0.08191,7e-05,7.68044]
[1777395106703,42.73,75930.9,179.1,-0.08189,7e-05,7.67919]
[1777395109822,42.74,75930.32,179.1,-0.08194,7e-05,7.68231]
[1777395112249,42.74,75932.25,179.1,-0.08181,7e-05,7.6732]
[1777395113611,42.74,75941.1,179.1,-0.08119,7e-05,7.6308]
[1777395114075,42.74,75941.1,179.1,-0.08119,7e-05,7.6308]
[1777395114532,42.74,75941.1,179.1,-0.08119,7e-05,7.6308]
[1777395114251,42.74,75956.63,179.1,-0.08013,7e-05,7.55639]
[1777395115258,42.74,75957.59,179.1,-0.08006,7e-05,7.55209]
[1777395117154,42.74,75956.48,179.1,-0.08014,7e-05,7.55736]
[1777395120158,42.74,75956.22,179.1,-0.08015,7e-05,7.5584]
[1777395125328,42.74,75958.97,179.1,-0.07996,7e-05,7.54483]
[1777395130364,42.74,75959.14,179.1,-0.07994,7e-05,7.54369]
[1777395135490,42.73,75959.98,179.1,-0.07988,7e-05,7.53938]
[1777395135578,42.73,75970.33,179.1,-0.07918,7e-05,7.48986]
[1777395135773,42.73,75970.33,179.1,-0.07918,7e-05,7.48986]
[1777395136486,42.73,75970.33,179.1,-0.07918,7e-05,7.48986]
[1777395136559,42.73,75970.33,179.1,-0.07918,7e-05,7.48986]
[1777395137512,42.73,75975.74,179.1,-0.07881,7e-05,7.46409]
[1777395137558,42.73,75986.61,179.1,-0.07808,7e-05,7.41247]
[1777395143525,42.74,75991.9,179.1,-0.07773,7e-05,7.38824]
[1777395144462,42.74,75975.29,179.1,-0.07886,7e-05,7.4675]
[1777395150504,42.74,75975.86,179.1,-0.07882,7e-05,7.46518]
[1777395155539,42.74,75985.3,179.1,-0.07815,7e-05,7.41591]
[1777395160669,42.74,75986.92,179.1,-0.07804,7e-05,7.40862]
[1777395162588,42.74,75998.66,179.1,-0.07727,7e-05,7.3536]
[1777395167623,42.75,75994.98,179.1,-0.07753,7e-05,7.37229]
[1777395172658,42.75,75994.19,179.1,-0.0776,7e-05,7.37702]
[1777395177693,42.75,75999.38,179.1,-0.07726,7e-05,7.35354]
[1777395182727,42.76,76004.79,179.1,-0.07692,7e-05,7.32919]
[1777395184996,42.76,76018.78,179.1,-0.076,7e-05,7.26391]
[1777395190784,42.76,76008.58,179.1,-0.0767,7e-05,7.31396]
[1777395194214,42.77,76009.02,179.1,-0.07668,7e-05,7.31244]
[1777395194223,42.77,76009.02,179.1,-0.07668,7e-05,7.31244]
[1777395194418,42.77,76009.02,179.1,-0.07668,7e-05,7.31244]
[1777395194517,42.77,76009.05,179.1,-0.07669,7e-05,7.31257]
[1777395200258,42.77,76010.2,179.1,-0.07664,7e-05,7.30971]
[1777395205889,42.79,76010.27,179.1,-0.07671,7e-05,7.3144]
[1777395210924,42.8,76016.4,179.1,-0.07635,7e-05,7.28879]
[1777395213248,42.8,76019.21,179.1,-0.07613,7e-05,7.2716]
[1777395217614,42.81,76020.96,179.1,-0.07605,7e-05,7.26617]
[1777395218227,42.81,76021.53,179.1,-0.07602,7e-05,7.26419]
[1777395218573,42.81,76021.53,179.1,-0.07602,7e-05,7.26419]
[1777395218676,42.81,76048.22,179.1,-0.07429,6e-05,7.14027]
[1777395218783,42.81,76048.22,179.1,-0.07429,6e-05,7.14027]
[1777395219660,42.81,76048.22,179.1,-0.07429,6e-05,7.14027]
[1777395219669,42.81,76064.01,179.1,-0.07329,6e-05,7.06797]
[1777395225196,42.82,76061.56,179.1,-0.07349,6e-05,7.08245]
[1777395225413,42.82,76061.56,179.1,-0.07349,6e-05,7.08245]
[1777395226277,42.83,76060.93,179.1,-0.07354,6e-05,7.08599]
[1777395226626,42.83,76060.93,179.1,-0.07354,6e-05,7.08599]
[1777395226634,42.83,76061.67,179.1,-0.0735,6e-05,7.08319]
[1777395228498,42.83,76073.42,179.1,-0.07276,6e-05,7.02958]
[1777395233703,42.83,76073.07,179.1,-0.0728,6e-05,7.0327]
[1777395234548,42.83,76073.15,179.1,-0.0728,6e-05,7.0327]
[1777395239477,42.84,76085.69,179.1,-0.07204,6e-05,6.97735]
[1777395245168,42.85,76087.61,179.1,-0.07196,6e-05,6.97127]
[1777395246265,42.85,76087.61,179.1,-0.07196,6e-05,6.97127]
[1777395248177,42.85,76097.47,179.1,-0.07135,6e-05,6.9271]
[1777395249196,42.86,76112.29,179.1,-0.07044,6e-05,6.86066]
[1777395250276,42.86,76112.29,179.1,-0.07044,6e-05,6.86066]
[1777395250976,42.86,76116.21,179.1,-0.07021,6e-05,6.84351]
[1777395251095,42.86,76116.21,179.1,-0.07021,6e-05,6.84351]
[1777395251674,42.86,76116.21,179.1,-0.07021,6e-05,6.84351]
[1777395251789,42.86,76116.21,179.1,-0.07021,6e-05,6.84351]
[1777395251719,42.86,76143.91,179.1,-0.06852,6e-05,6.71907]
[1777395251894,42.86,76143.91,179.1,-0.06852,6e-05,6.71907]
[1777395251901,42.86,76143.91,179.1,-0.06852,6e-05,6.71907]
[1777395252487,42.86,76143.91,179.1,-0.06852,6e-05,6.71907]
[1777395252724,42.86,76143.91,179.1,-0.06852,6e-05,6.71907]
[1777395252568,42.89,76190.84,179.1,-0.06588,6e-05,6.52198]
[1777395253573,42.92,76197.15,179.1,-0.06562,6e-05,6.50241]
[1777395255242,42.99,76178.49,179.1,-0.06703,6e-05,6.60857]
[1777395255813,42.99,76178.49,179.1,-0.06703,6e-05,6.60857]
[1777395256140,42.99,76178.49,179.1,-0.06703,6e-05,6.60857]
[1777395256173,42.99,76178.49,179.1,-0.06703,6e-05,6.60857]
[1777395256746,42.99,76165.98,179.1,-0.06779,6e-05,6.66525]
[1777395257256,42.99,76153.65,179.1,-0.06854,6e-05,6.7213]
[1777395258263,43.0,76140.69,179.1,-0.06934,6e-05,6.78033]
[1777395258782,43.0,76140.69,179.1,-0.06934,6e-05,6.78033]
[1777395260470,43.0,76121.85,179.1,-0.07051,6e-05,6.86685]
[1777395261291,43.02,76112.41,179.1,-0.07118,6e-05,6.91558]
[1777395262665,43.02,76112.41,179.1,-0.07118,6e-05,6.91558]
[1777395263977,43.05,76099.57,179.1,-0.0721,6e-05,6.98336]
[1777395268450,43.07,76104.49,179.1,-0.07191,6e-05,6.96927]
[1777395270498,43.07,76111.75,179.1,-0.07147,6e-05,6.93705]
[1777395270546,43.09,76109.17,179.1,-0.07169,6e-05,6.95325]
[1777395271018,43.09,76109.17,179.1,-0.07169,6e-05,6.95325]
[1777395272560,43.11,76106.33,179.1,-0.07193,6e-05,6.96938]
[1777395272618,43.11,76106.33,179.1,-0.07193,6e-05,6.96938]
[1777395272689,43.13,76105.98,179.1,-0.07205,6e-05,6.97839]
[1777395278409,43.16,76106.42,179.1,-0.07214,6e-05,6.98541]
[1777395283443,43.16,76111.42,179.1,-0.07185,6e-05,6.96424]
[1777395288787,43.18,76111.38,179.1,-0.07192,6e-05,6.96908]
[1777395289389,43.18,76110.44,179.1,-0.07198,6e-05,6.97372]
[1777395293514,43.18,76120.95,179.1,-0.07135,6e-05,6.92782]
[1777395294782,43.18,76133.21,179.1,-0.0706,6e-05,6.87279]
[1777395300562,43.21,76142.3,179.1,-0.07015,6e-05,6.83981]
[1777395304888,43.21,76135.9,179.1,-0.07057,6e-05,6.87087]
[1777395307612,43.22,76152.46,179.1,-0.06958,6e-05,6.79801]
[1777395308083,43.22,76152.46,179.1,-0.06958,6e-05,6.79801]
[1777395313654,43.23,76146.33,179.1,-0.07,6e-05,6.82923]
[1777395318689,43.24,76148.14,179.1,-0.06993,6e-05,6.82404]
[1777395323724,43.25,76141.68,179.1,-0.07036,6e-05,6.85596]
[1777395323887,43.25,76141.68,179.1,-0.07036,6e-05,6.85596]
[1777395327256,43.27,76130.64,179.1,-0.07113,6e-05,6.91198]
[1777395328758,43.27,76118.92,179.1,-0.07186,6e-05,6.96592]
[1777395331043,43.27,76113.14,179.1,-0.07224,6e-05,6.99291]
[1777395331065,43.27,76113.14,179.1,-0.07224,6e-05,6.99291]
[1777395332478,43.27,76112.38,179.1,-0.07225,6e-05,6.99208]
[1777395333573,43.27,76111.86,179.1,-0.07228,6e-05,6.99474]
[1777395334216,43.27,76111.78,179.1,-0.07229,6e-05,6.99567]
[1777395335874,43.28,76115.29,179.1,-0.07208,6e-05,6.98028]
[1777395336253,43.28,76115.29,179.1,-0.07208,6e-05,6.98028]
[1777395336799,43.28,76115.29,179.1,-0.07208,6e-05,6.98028]
[1777395339974,43.28,76115.96,179.1,-0.07207,6e-05,6.97956]
[1777395340605,43.28,76115.96,179.1,-0.07207,6e-05,6.97956]
[1777395346570,43.29,76109.68,179.1,-0.0725,6e-05,7.01072]
[1777395350885,43.3,76108.44,179.1,-0.07261,6e-05,7.01884]
[1777395350887,43.3,76108.44,179.1,-0.07261,6e-05,7.01884]
[1777395351158,43.3,76108.44,179.1,-0.07261,6e-05,7.01884]
[1777395351717,43.3,76108.44,179.1,-0.07261,6e-05,7.01884]
[1777395356773,43.3,76105.95,179.1,-0.07279,6e-05,7.03195]
[1777395356783,43.3,76105.95,179.1,-0.07279,6e-05,7.03195]
[1777395361874,43.31,76104.41,179.1,-0.07293,6e-05,7.04171]
[1777395367043,43.32,76098.73,179.1,-0.07331,6e-05,7.06974]
[1777395369580,43.32,76097.79,179.1,-0.07338,6e-05,7.07443]
[1777395369679,43.32,76097.79,179.1,-0.07338,6e-05,7.07443]
[1777395374315,43.32,76107.16,179.1,-0.07281,6e-05,7.03374]
[1777395380276,43.33,76102.5,179.1,-0.07314,6e-05,7.05706]
[1777395380626,43.33,76102.5,179.1,-0.07314,6e-05,7.05706]
[1777395386177,43.34,76102.04,179.1,-0.07321,6e-05,7.06237]
[1777395390624,43.34,76093.65,179.1,-0.07375,6e-05,7.10186]
[1777395392454,43.35,76082.04,179.1,-0.07446,6e-05,7.15138]
[1777395398260,43.35,76081.24,179.1,-0.07454,6e-05,7.15653]
[1777395403294,43.35,76081.62,179.1,-0.07453,6e-05,7.15601]
[1777395407605,43.36,76082.89,179.1,-0.07446,6e-05,7.15094]
[1777395413364,43.36,76085.69,179.1,-0.0743,6e-05,7.14005]
[1777395419407,43.37,76082.33,179.1,-0.07454,6e-05,7.15718]
[1777395422301,43.37,76083.17,179.1,-0.0745,6e-05,7.15386]
[1777395423605,43.37,76088.25,179.1,-0.07418,6e-05,7.13083]
[1777395424181,43.37,76092.4,179.1,-0.07392,6e-05,7.11212]
[1777395429661,43.38,76097.04,179.1,-0.07365,6e-05,7.09271]
[1777395432498,43.38,76112.67,179.1,-0.07268,6e-05,7.02303]
[1777395435881,43.38,76113.9,179.1,-0.07262,6e-05,7.01844]
[1777395437533,43.39,76125.29,179.1,-0.07193,6e-05,6.9681]
[1777395442568,43.39,76129.26,179.1,-0.0717,6e-05,6.95189]
[1777395447263,43.4,76125.01,179.1,-0.07199,6e-05,6.9726]
[1777395447266,43.4,76125.01,179.1,-0.07199,6e-05,6.9726]
[1777395452637,43.4,76120.87,179.1,-0.07223,6e-05,6.98865]
[1777395457672,43.41,76123.09,179.1,-0.07211,6e-05,6.9801]
[1777395462709,43.41,76127.01,179.1,-0.07189,6e-05,6.96394]
[1777395467823,43.42,76126.55,179.1,-0.07193,6e-05,6.96738]
[1777395473786,43.42,76125.58,179.1,-0.07203,6e-05,6.97418]
[1777395478821,43.43,76127.78,179.1,-0.07191,6e-05,6.9659]
[1777395483856,43.43,76123.82,179.1,-0.07218,6e-05,6.98554]
[1777395488891,43.44,76124.24,179.1,-0.07218,6e-05,6.98521]
[1777395493925,43.44,76125.02,179.1,-0.07215,6e-05,6.98328]
[1777395498960,43.45,76125.55,179.1,-0.07214,6e-05,6.98243]
[1777395503996,43.45,76124.59,179.1,-0.07222,6e-05,6.98855]
[1777395509031,43.46,76126.22,179.1,-0.07214,6e-05,6.98261]
[1777395514019,43.46,76124.92,179.1,-0.07219,6e-05,6.98477]
[1777395514774,43.46,76124.48,179.1,-0.07222,6e-05,6.98706]
[1777395515919,43.46,76124.63,179.1,-0.07222,6e-05,6.98666]
[1777395521115,43.49,76118.2,179.1,-0.07273,6e-05,7.02369]
[1777395526658,43.49,76118.18,179.1,-0.07275,6e-05,7.02572]
[1777395526662,43.49,76118.18,179.1,-0.07275,6e-05,7.02572]
[1777395528163,43.5,76107.17,179.1,-0.07346,6e-05,7.07713]
[1777395529869,43.5,76107.17,179.1,-0.07346,6e-05,7.07713]
[1777395535214,43.5,76108.81,179.1,-0.0734,6e-05,7.07243]
[1777395536974,43.5,76108.81,179.1,-0.0734,6e-05,7.07243]
[1777395542264,43.51,76105.42,179.1,-0.07365,6e-05,7.09056]
[1777395547299,43.52,76104.3,179.1,-0.07374,6e-05,7.09748]
[1777395549683,43.52,76105.93,179.1,-0.07364,6e-05,7.09039]
[1777395549984,43.52,76105.93,179.1,-0.07364,6e-05,7.09039]
[1777395555356,43.53,76109.65,179.1,-0.07344,6e-05,7.07584]
[1777395556144,43.53,76109.65,179.1,-0.07344,6e-05,7.07584]
[1777395556182,43.53,76109.65,179.1,-0.07344,6e-05,7.07584]
[1777395556660,43.53,76109.65,179.1,-0.07344,6e-05,7.07584]
[1777395556731,43.53,76111.88,179.1,-0.07331,6e-05,7.06607]
[1777395557142,43.53,76111.88,179.1,-0.07331,6e-05,7.06607]
[1777395559360,43.53,76113.5,179.1,-0.07322,6e-05,7.05962]
[1777395563999,43.53,76113.44,179.1,-0.07325,6e-05,7.06177]
[1777395569454,43.54,76108.12,179.1,-0.07363,6e-05,7.08915]
[1777395575496,43.55,76105.82,179.1,-0.07376,6e-05,7.09754]
[1777395576312,43.55,76105.82,179.1,-0.07376,6e-05,7.09754]
[1777395576761,43.55,76105.82,179.1,-0.07376,6e-05,7.09754]
[1777395582545,43.56,76110.78,179.1,-0.07349,6e-05,7.07789]
[1777395587198,43.57,76107.19,179.1,-0.07374,6e-05,7.0959]
[1777395592615,43.57,76111.58,179.1,-0.0735,6e-05,7.07846]
[1777395600671,43.58,76114.01,179.1,-0.07339,6e-05,7.07099]
[1777395604195,43.59,76109.19,179.1,-0.07371,6e-05,7.09419]
[1777395604698,43.59,76098.08,179.1,-0.07442,6e-05,7.14524]
[1777395607810,43.6,76111.58,179.1,-0.07362,6e-05,7.08765]
[1777395609663,43.6,76111.54,179.1,-0.07363,6e-05,7.08825]
[1777395614795,43.61,76110.99,179.1,-0.0737,6e-05,7.09317]
[1777395619831,43.62,76116.31,179.1,-0.07339,6e-05,7.07116]
[1777395623580,43.62,76124.81,179.1,-0.07288,6e-05,7.03397]
[1777395623860,43.62,76126.09,179.1,-0.0728,6e-05,7.02868]
[1777395625362,43.62,76127.56,179.1,-0.07271,6e-05,7.02222]
[1777395626068,43.62,76127.56,179.1,-0.07271,6e-05,7.02222]
[1777395626115,43.62,76127.56,179.1,-0.07271,6e-05,7.02222]
[1777395625875,43.62,76127.82,179.1,-0.0727,6e-05,7.02125]
[1777395626882,43.62,76132.39,179.1,-0.07242,6e-05,7.00114]
[1777395629368,43.63,76139.86,179.1,-0.07197,6e-05,6.968]
[1777395629903,43.63,76152.0,179.1,-0.07122,6e-05,6.91374]
[1777395634938,43.63,76150.98,179.1,-0.07127,6e-05,6.91563]
[1777395637152,43.63,76151.07,179.1,-0.07127,6e-05,6.9156]
[1777395641665,43.64,76154.83,179.1,-0.07106,6e-05,6.90063]
[1777395647021,43.65,76153.37,179.1,-0.07118,6e-05,6.90953]
[1777395651703,43.65,76153.07,179.1,-0.07122,6e-05,6.91241]
[1777395654207,43.65,76154.9,179.1,-0.07113,6e-05,6.90535]
[1777395655941,43.65,76159.42,179.1,-0.07085,6e-05,6.88551]
[1777395659266,43.66,76166.48,179.1,-0.07045,6e-05,6.85571]
[1777395659271,43.66,76166.48,179.1,-0.07045,6e-05,6.85571]
[1777395660810,43.66,76170.84,179.1,-0.07019,6e-05,6.83674]
[1777395661091,43.66,76170.84,179.1,-0.07019,6e-05,6.83674]
[1777395662457,43.66,76173.08,179.1,-0.07007,6e-05,6.82773]
[1777395667472,43.67,76177.67,179.1,-0.06983,6e-05,6.81046]
[1777395667839,43.67,76177.67,179.1,-0.06983,6e-05,6.81046]
[1777395667880,43.67,76177.67,179.1,-0.06983,6e-05,6.81046]
[1777395668182,43.67,76189.06,179.1,-0.06915,6e-05,6.75996]
[1777395669169,43.67,76189.06,179.1,-0.06915,6e-05,6.75996]
[1777395669188,43.68,76203.84,179.1,-0.06827,6e-05,6.69526]
[1777395674225,43.69,76201.2,179.1,-0.06848,6e-05,6.71102]
[1777395676734,43.69,76202.73,179.1,-0.0684,6e-05,6.70498]
[1777395678378,43.69,76193.51,179.1,-0.06897,6e-05,6.74705]
[1777395678460,43.69,76193.51,179.1,-0.06897,6e-05,6.74705]
[1777395680489,43.7,76190.25,179.1,-0.06918,6e-05,6.76273]
[1777395686795,43.71,76180.89,179.1,-0.06979,6e-05,6.80763]
[1777395688231,43.71,76173.89,179.1,-0.07023,6e-05,6.83978]
[1777395692699,43.72,76173.01,179.1,-0.07026,6e-05,6.84095]
[1777395692742,43.72,76173.01,179.1,-0.07026,6e-05,6.84095]
[1777395694608,43.72,76169.86,179.1,-0.07047,6e-05,6.85589]
[1777395700407,43.73,76180.12,179.1,-0.06989,6e-05,6.81359]
[1777395705442,43.74,76181.83,179.1,-0.06982,6e-05,6.80856]
[1777395707639,43.74,76175.37,179.1,-0.07022,6e-05,6.83776]
[1777395713498,43.75,76169.56,179.1,-0.07061,6e-05,6.86684]
[1777395718533,43.76,76172.98,179.1,-0.07044,6e-05,6.85392]
[1777395722839,43.76,76170.0,179.1,-0.07064,6e-05,6.8686]
[1777395723568,43.76,76159.11,179.1,-0.07131,6e-05,6.91809]
[1777395725323,43.76,76157.98,179.1,-0.07139,6e-05,6.92352]
[1777395725846,43.76,76157.98,179.1,-0.07139,6e-05,6.92352]
[1777395725948,43.76,76156.55,179.1,-0.07148,6e-05,6.93028]
[1777395727138,43.76,76156.55,179.1,-0.07148,6e-05,6.93028]
[1777395731682,43.79,76155.05,179.1,-0.07169,6e-05,6.94588]
[1777395732479,43.81,76153.03,179.1,-0.0719,6e-05,6.96101]
[1777395736301,43.82,76148.53,179.1,-0.0722,6e-05,6.98342]
[1777395739629,43.82,76138.22,179.1,-0.07286,6e-05,7.03135]
[1777395741934,43.83,76128.14,179.1,-0.07351,6e-05,7.07824]
[1777395747461,43.83,76131.68,179.1,-0.07332,6e-05,7.06426]
[1777395752772,43.84,76131.89,179.1,-0.0733,6e-05,7.06125]
[1777395758102,43.88,76125.99,179.1,-0.07383,6e-05,7.1001]
[1777395758104,43.88,76125.99,179.1,-0.07383,6e-05,7.1001]
[1777395760772,43.89,76120.23,179.1,-0.07426,6e-05,7.13058]
[1777395762272,43.89,76118.25,179.1,-0.07439,6e-05,7.13988]
[1777395768949,43.9,76109.98,179.1,-0.07494,6e-05,7.17932]
[1777395771231,43.9,76110.57,179.1,-0.0749,6e-05,7.17713]
[1777395781248,43.9,76112.15,179.1,-0.07484,6e-05,7.17253]
[1777395785128,43.91,76110.95,179.1,-0.07493,6e-05,7.17896]
[1777395790026,43.91,76118.73,179.1,-0.07445,6e-05,7.14484]
[1777395795620,43.91,76115.0,179.1,-0.07469,6e-05,7.16164]
[1777395796137,43.91,76108.13,179.1,-0.07512,6e-05,7.1928]
[1777395801173,43.91,76105.33,179.1,-0.07531,6e-05,7.20654]
[1777395801501,43.91,76105.33,179.1,-0.07531,6e-05,7.20654]
[1777395805604,43.92,76091.35,179.1,-0.07622,6e-05,7.27094]
[1777395806047,43.92,76091.35,179.1,-0.07622,6e-05,7.27094]
[1777395811244,43.92,76086.7,179.1,-0.07648,6e-05,7.28788]
[1777395812314,43.92,76086.7,179.1,-0.07648,6e-05,7.28788]
[1777395820271,43.92,76086.81,179.1,-0.07648,6e-05,7.2878]
[1777395826349,43.92,76087.77,179.1,-0.07642,6e-05,7.28395]
[1777395829321,43.92,76086.7,179.1,-0.07649,6e-05,7.28891]
[1777395833725,43.92,76081.54,179.1,-0.07683,6e-05,7.31281]
[1777395833732,43.92,76081.54,179.1,-0.07683,6e-05,7.31281]
[1777395834118,43.92,76081.54,179.1,-0.07683,6e-05,7.31281]
[1777395834219,43.92,76080.91,179.1,-0.07687,6e-05,7.31572]
[1777395839827,43.93,76073.88,179.1,-0.07735,7e-05,7.34967]
[1777395839917,43.93,76073.88,179.1,-0.07735,7e-05,7.34967]
[1777395839928,43.93,76071.49,179.1,-0.07751,7e-05,7.36099]
[1777395840731,43.93,76071.49,179.1,-0.07751,7e-05,7.36099]
[1777395841119,43.93,76071.49,179.1,-0.07751,7e-05,7.36099]
[1777395841160,43.93,76071.49,179.1,-0.07751,7e-05,7.36099]
[1777395841221,43.93,76071.12,179.1,-0.07753,7e-05,7.36263]
[1777395841891,43.93,76071.12,179.1,-0.07753,7e-05,7.36263]
[1777395842018,43.93,76071.12,179.1,-0.07753,7e-05,7.36263]
[1777395842119,43.93,76064.54,179.1,-0.07797,7e-05,7.39324]
[1777395845486,43.93,76066.78,179.1,-0.07782,7e-05,7.3826]
[1777395850052,43.93,76065.72,179.1,-0.07788,7e-05,7.38713]
[1777395850517,43.92,76076.95,179.1,-0.07715,6e-05,7.33527]
[1777395855592,43.92,76078.58,179.1,-0.07704,6e-05,7.32783]
[1777395856664,43.92,76079.23,179.1,-0.077,6e-05,7.32486]
[1777395856687,43.92,76079.23,179.1,-0.077,6e-05,7.32486]
[1777395856689,43.92,76079.23,179.1,-0.077,6e-05,7.32486]
[1777395856766,43.92,76079.31,179.1,-0.07699,6e-05,7.32451]
[1777395861610,43.92,76079.91,179.1,-0.07696,6e-05,7.32175]
[1777395863608,43.92,76069.53,179.1,-0.07763,7e-05,7.36938]
[1777395868947,43.92,76070.21,179.1,-0.07758,7e-05,7.3659]
[1777395871859,43.92,76070.66,179.1,-0.07755,7e-05,7.36361]
[1777395877847,43.92,76073.09,179.1,-0.07734,7e-05,7.34732]
[1777395878299,43.92,76073.09,179.1,-0.07734,7e-05,7.34732]
[1777395883748,43.92,76079.02,179.1,-0.07695,6e-05,7.32005]
[1777395888876,43.92,76079.16,179.1,-0.07695,6e-05,7.31944]
[1777395894826,43.92,76077.12,179.1,-0.07708,6e-05,7.32883]
[1777395899861,43.92,76077.53,179.1,-0.07705,6e-05,7.32691]
[1777395904896,43.92,76075.49,179.1,-0.07718,6e-05,7.33622]
[1777395905892,43.92,76075.49,179.1,-0.07718,6e-05,7.33622]
[1777395910938,43.92,76075.36,179.1,-0.07719,6e-05,7.33671]
[1777395911544,43.92,76075.36,179.1,-0.07719,6e-05,7.33671]
[1777395911730,43.92,76075.36,179.1,-0.07719,6e-05,7.33671]
[1777395911945,43.92,76064.46,179.1,-0.0779,7e-05,7.38686]
[1777395916980,43.92,76060.69,179.1,-0.07816,7e-05,7.40542]
[1777395918161,43.92,76060.69,179.1,-0.07816,7e-05,7.40542]
[1777395918218,43.92,76060.69,179.1,-0.07816,7e-05,7.40542]
[1777395918228,43.93,76060.15,179.1,-0.0782,7e-05,7.40813]
[1777395921758,43.92,76057.09,179.1,-0.0784,7e-05,7.42181]
[1777395921771,43.92,76057.09,179.1,-0.0784,7e-05,7.42181]
[1777395921884,43.92,76057.09,179.1,-0.07839,7e-05,7.42165]
[1777395924275,43.92,76057.46,179.1,-0.07837,7e-05,7.4198]
[1777395924360,43.92,76057.33,179.1,-0.07837,7e-05,7.42027]
[1777395924518,43.92,76057.33,179.1,-0.07837,7e-05,7.42027]
[1777395925649,43.92,76056.71,179.1,-0.07842,7e-05,7.42336]
[1777395925868,43.92,76056.71,179.1,-0.07842,7e-05,7.42336]
[1777395926724,43.92,76053.19,179.1,-0.07865,7e-05,7.43986]
[1777395927368,43.92,76053.19,179.1,-0.07865,7e-05,7.43986]
[1777395928462,43.92,76051.55,179.1,-0.07877,7e-05,7.44782]
[1777395932988,43.93,76051.09,179.1,-0.07876,7e-05,7.44592]
[1777395933119,43.93,76051.09,179.1,-0.07876,7e-05,7.44592]
[1777395933220,43.93,76052.79,179.1,-0.07865,7e-05,7.43823]
[1777395938199,43.93,76050.69,179.1,-0.07878,7e-05,7.4473]
[1777395938319,43.93,76050.69,179.1,-0.07878,7e-05,7.4473]
[1777395938419,43.92,76049.72,179.1,-0.07884,7e-05,7.45161]
[1777395941653,43.93,76049.75,179.1,-0.07885,7e-05,7.45197]
[1777395941919,43.93,76049.75,179.1,-0.07885,7e-05,7.45197]
[1777395942155,43.93,76051.91,179.1,-0.07871,7e-05,7.44214]
[1777395943543,43.93,76054.53,179.1,-0.07853,7e-05,7.42984]
[1777395945897,43.93,76054.57,179.1,-0.07853,7e-05,7.42935]
[1777395947110,43.93,76054.49,179.1,-0.07853,7e-05,7.42957]
[1777395948148,43.92,76054.01,179.1,-0.07856,7e-05,7.43164]
[1777395948936,43.92,76057.23,179.1,-0.07835,7e-05,7.41659]
[1777395949133,43.92,76057.23,179.1,-0.07835,7e-05,7.41659]
[1777395949418,43.92,76057.23,179.1,-0.07835,7e-05,7.41659]
[1777395949427,43.92,76048.43,179.1,-0.07892,7e-05,7.45718]
[1777395950211,43.92,76034.25,179.1,-0.07987,7e-05,7.52319]
[1777395950761,43.92,76034.25,179.1,-0.07987,7e-05,7.52319]
[1777395952320,43.92,76036.09,179.1,-0.07975,7e-05,7.51468]
[1777395956274,43.93,76036.47,179.1,-0.07973,7e-05,7.51324]
[1777395957092,43.93,76037.47,179.1,-0.07966,7e-05,7.50866]
[1777395961103,43.93,76035.78,179.1,-0.07978,7e-05,7.51682]
[1777395961410,43.93,76035.78,179.1,-0.07978,7e-05,7.51682]
[1777395963155,43.93,76027.8,179.1,-0.08031,7e-05,7.55409]
[1777395966333,43.93,76018.25,179.1,-0.08095,7e-05,7.59865]
[1777395966690,43.93,76017.55,179.1,-0.081,7e-05,7.60186]
[1777395967421,43.93,76017.55,179.1,-0.081,7e-05,7.60186]
[1777395968549,43.93,76012.7,179.1,-0.08132,7e-05,7.62443]
[1777395970724,43.93,76011.05,179.1,-0.08143,7e-05,7.63199]
[1777395970877,43.93,76011.05,179.1,-0.08143,7e-05,7.63199]
[1777395971756,43.93,76004.25,179.1,-0.08189,7e-05,7.66377]
[1777395973689,43.92,76005.35,179.1,-0.08181,7e-05,7.65832]
[1777395975965,43.92,76014.77,179.1,-0.08117,7e-05,7.61384]
[1777395976694,43.92,76014.35,179.1,-0.0812,7e-05,7.6157]
[1777395980318,43.92,76013.5,179.1,-0.08125,7e-05,7.61944]
[1777395985141,43.92,76016.89,179.1,-0.08102,7e-05,7.60315]
[1777395986302,43.92,76021.9,179.1,-0.08068,7e-05,7.57967]
[1777395988230,43.92,76024.77,179.1,-0.08049,7e-05,7.56618]
[1777395992347,43.92,76025.14,179.1,-0.08042,7e-05,7.55968]
[1777395993665,43.92,76025.39,179.1,-0.0804,7e-05,7.55851]
[1777395993686,43.92,76025.39,179.1,-0.0804,7e-05,7.55851]
[1777395996277,43.92,76032.57,179.1,-0.07992,7e-05,7.52506]
[1777395996418,43.92,76032.57,179.1,-0.07992,7e-05,7.52506]
[1777395996520,43.92,76032.28,179.1,-0.07994,7e-05,7.52652]
[1777396002273,43.92,76037.3,179.1,-0.07959,7e-05,7.50215]
[1777396003467,43.92,76036.48,179.1,-0.07964,7e-05,7.50571]
[1777396004273,43.92,76035.8,179.1,-0.07968,7e-05,7.50862]
[1777396008480,43.91,76036.78,179.1,-0.0796,7e-05,7.50302]
[1777396009274,43.91,76037.21,179.1,-0.07957,7e-05,7.50077]
[1777396011708,43.91,76041.39,179.1,-0.07928,7e-05,7.48067]
[1777396015019,43.91,76041.76,179.1,-0.07925,7e-05,7.47833]
[1777396016005,43.91,76041.7,179.1,-0.07925,7e-05,7.47841]
[1777396022150,43.9,76039.38,179.1,-0.07939,7e-05,7.48782]
[1777396022329,43.9,76039.38,179.1,-0.07939,7e-05,7.48782]
[1777396028174,43.9,76043.09,179.1,-0.07912,7e-05,7.46941]
[1777396033795,43.9,76043.5,179.1,-0.07908,7e-05,7.46621]
[1777396035142,43.9,76043.5,179.1,-0.07908,7e-05,7.46621]
[1777396035418,43.9,76043.5,179.1,-0.07908,7e-05,7.46621]
[1777396035519,43.9,76043.38,179.1,-0.07908,7e-05,7.46659]
[1777396040076,43.9,76036.74,179.1,-0.07953,7e-05,7.49799]
[1777396045879,43.9,76036.41,179.1,-0.07957,7e-05,7.50037]
[1777396047999,43.9,76036.22,179.1,-0.07958,7e-05,7.50137]
[1777396048119,43.9,76036.22,179.1,-0.07958,7e-05,7.50137]
[1777396048220,43.9,76036.38,179.1,-0.07957,7e-05,7.50075]
[1777396052122,43.9,76038.4,179.1,-0.07943,7e-05,7.49065]
[1777396052218,43.9,76038.4,179.1,-0.07943,7e-05,7.49065]
[1777396052223,43.9,76039.45,179.1,-0.07931,7e-05,7.48083]
[1777396054448,43.9,76039.74,179.1,-0.07929,7e-05,7.47963]
[1777396056241,43.9,76040.58,179.1,-0.07924,7e-05,7.47603]
[1777396056317,43.9,76040.58,179.1,-0.07924,7e-05,7.47603]
[1777396056342,43.9,76040.83,179.1,-0.07923,7e-05,7.47503]
[1777396057513,43.9,76040.83,179.1,-0.07923,7e-05,7.47503]
[1777396057727,43.9,76041.25,179.1,-0.0792,7e-05,7.47288]
[1777396058308,43.9,76041.25,179.1,-0.0792,7e-05,7.47288]
[1777396058419,43.9,76041.25,179.1,-0.0792,7e-05,7.47288]
[1777396058520,43.9,76040.51,179.1,-0.07924,7e-05,7.47612]
[1777396061934,43.9,76044.98,179.1,-0.07895,7e-05,7.45585]
[1777396062771,43.9,76045.19,179.1,-0.07894,7e-05,7.45507]
[1777396065858,43.9,76044.86,179.1,-0.07897,7e-05,7.45716]
[1777396066919,43.9,76048.82,179.1,-0.07871,7e-05,7.43899]
[1777396067028,43.9,76053.45,179.1,-0.07841,7e-05,7.41778]
[1777396072062,43.9,76050.43,179.1,-0.0786,7e-05,7.43118]
[1777396072980,43.9,76050.43,179.1,-0.0786,7e-05,7.43118]
[1777396072983,43.9,76050.43,179.1,-0.0786,7e-05,7.43118]
[1777396073118,43.9,76050.43,179.1,-0.0786,7e-05,7.43118]
[1777396073268,43.9,76050.43,179.1,-0.0786,7e-05,7.43118]
[1777396073278,43.9,76044.82,179.1,-0.07897,7e-05,7.45704]
[1777396074278,43.9,76044.82,179.1,-0.07897,7e-05,7.45704]
[1777396075863,43.9,76038.8,179.1,-0.07938,7e-05,7.48531]
[1777396081508,43.9,76039.91,179.1,-0.07931,7e-05,7.48086]
[1777396087174,43.91,76041.65,179.1,-0.07921,7e-05,7.47385]
[1777396091075,43.91,76041.18,179.1,-0.07925,7e-05,7.4765]
[1777396091197,43.91,76041.18,179.1,-0.07925,7e-05,7.4765]
[1777396093501,43.91,76036.8,179.1,-0.07954,7e-05,7.49713]
[1777396093604,43.91,76036.8,179.1,-0.07954,7e-05,7.49713]
[1777396095120,43.91,76027.3,179.1,-0.08018,7e-05,7.54158]
[1777396096736,43.91,76022.13,179.1,-0.08053,7e-05,7.56577]
[1777396099419,43.91,76017.51,179.1,-0.08084,7e-05,7.58735]
[1777396104773,43.91,76018.74,179.1,-0.08075,7e-05,7.58144]
[1777396104927,43.91,76018.74,179.1,-0.08075,7e-05,7.58144]
[1777396110185,43.91,76019.57,179.1,-0.0807,7e-05,7.57734]
[1777396115374,43.91,76027.59,179.1,-0.08011,7e-05,7.53525]
[1777396120409,43.91,76027.46,179.1,-0.08013,7e-05,7.53604]
[1777396125445,43.91,76027.44,179.1,-0.08013,7e-05,7.53631]
[1777396130480,43.91,76032.96,179.1,-0.07976,7e-05,7.5108]
[1777396135774,43.91,76032.6,179.1,-0.07979,7e-05,7.51281]
[1777396136457,43.91,76032.6,179.1,-0.07979,7e-05,7.51281]
[1777396136709,43.91,76034.37,179.1,-0.07968,7e-05,7.50464]
[1777396136823,43.91,76034.37,179.1,-0.07968,7e-05,7.50464]
[1777396136840,43.91,76034.37,179.1,-0.07968,7e-05,7.50464]
[1777396140753,43.91,76039.64,179.1,-0.07933,7e-05,7.48054]
[1777396141418,43.91,76039.64,179.1,-0.07933,7e-05,7.48054]
[1777396142368,43.91,76039.81,179.1,-0.07932,7e-05,7.47987]
[1777396142518,43.91,76039.81,179.1,-0.07932,7e-05,7.47987]
[1777396142571,43.91,76039.68,179.1,-0.07933,7e-05,7.48059]
[1777396142812,43.91,76039.68,179.1,-0.07933,7e-05,7.48059]
[1777396144880,43.91,76040.42,179.1,-0.07928,7e-05,7.47669]
[1777396145018,43.91,76040.42,179.1,-0.07928,7e-05,7.47669]
[1777396145592,43.91,76040.13,179.1,-0.07929,7e-05,7.47782]
[1777396146599,43.91,76050.98,179.1,-0.07858,7e-05,7.42766]
[1777396146888,43.91,76050.98,179.1,-0.07858,7e-05,7.42766]
[1777396147119,43.91,76050.98,179.1,-0.07858,7e-05,7.42766]
[1777396147606,43.91,76056.45,179.1,-0.07822,7e-05,7.4025]
[1777396148993,43.91,76058.43,179.1,-0.07808,7e-05,7.39322]
[1777396150820,43.91,76058.09,179.1,-0.0781,7e-05,7.3946]
[1777396153212,43.91,76060.05,179.1,-0.07797,7e-05,7.38537]
[1777396155164,43.91,76059.25,179.1,-0.07802,7e-05,7.3889]
[1777396160698,43.91,76060.02,179.1,-0.07797,7e-05,7.3848]
[1777396162455,43.91,76060.02,179.1,-0.07797,7e-05,7.3848]
[1777396167466,43.91,76059.9,179.1,-0.07797,7e-05,7.38493]
[1777396170062,43.91,76060.54,179.1,-0.07792,7e-05,7.38173]
[1777396173657,43.91,76061.45,179.1,-0.07782,7e-05,7.3726]
[1777396173667,43.91,76061.45,179.1,-0.07782,7e-05,7.3726]
[1777396178825,43.9,76055.23,179.1,-0.07821,7e-05,7.40065]
[1777396182664,43.9,76056.35,179.1,-0.07814,7e-05,7.39525]
[1777396182714,43.9,76055.61,179.1,-0.07819,7e-05,7.39857]
[1777396182919,43.9,76055.61,179.1,-0.07819,7e-05,7.39857]
[1777396184596,43.9,76051.98,179.1,-0.07842,7e-05,7.41524]
[1777396184616,43.9,76051.98,179.1,-0.07842,7e-05,7.41524]
[1777396189902,43.91,76055.92,179.1,-0.07819,7e-05,7.39873]
[1777396193793,43.91,76055.75,179.1,-0.07821,7e-05,7.40026]
[1777396196500,43.91,76050.96,179.1,-0.07853,7e-05,7.42288]
[1777396201986,43.92,76035.7,179.1,-0.07956,7e-05,7.49511]
[1777396207020,43.92,76033.67,179.1,-0.0797,7e-05,7.50495]
[1777396208832,43.92,76033.52,179.1,-0.07971,7e-05,7.50573]
[1777396208954,43.92,76033.52,179.1,-0.07971,7e-05,7.50573]
[1777396210572,43.92,76032.66,179.1,-0.07977,7e-05,7.50981]
[1777396211753,43.92,76030.07,179.1,-0.07995,7e-05,7.52198]
[1777396212748,43.92,76030.07,179.1,-0.07995,7e-05,7.52198]
[1777396213094,43.92,76031.73,179.1,-0.07984,7e-05,7.51431]
[1777396213701,43.92,76031.73,179.1,-0.07984,7e-05,7.51431]
[1777396214809,43.92,76032.33,179.1,-0.0798,7e-05,7.51166]
[1777396217475,43.92,76032.33,179.1,-0.0798,7e-05,7.51181]
[1777396223133,43.92,76028.19,179.1,-0.08008,7e-05,7.53142]
[1777396223985,43.92,76028.19,179.1,-0.08008,7e-05,7.53142]
[1777396227232,43.92,76034.7,179.1,-0.07965,7e-05,7.50139]
[1777396230786,43.92,76032.82,179.1,-0.07978,7e-05,7.5105]
[1777396231274,43.92,76032.82,179.1,-0.07978,7e-05,7.5105]
[1777396233905,43.92,76024.36,179.1,-0.08031,7e-05,7.54541]
[1777396237166,43.92,76021.11,179.1,-0.08053,7e-05,7.56062]
[1777396242266,43.92,76017.69,179.1,-0.08076,7e-05,7.57652]
[1777396243082,43.92,76017.69,179.1,-0.08076,7e-05,7.57652]
[1777396245915,43.92,76017.73,179.1,-0.08075,7e-05,7.57623]
[1777396246431,43.92,76017.73,179.1,-0.08075,7e-05,7.57623]
[1777396250144,43.92,76017.73,179.1,-0.08075,7e-05,7.57609]
[1777396254684,43.92,76016.12,179.1,-0.08086,7e-05,7.58345]
[1777396255004,43.92,76014.75,179.1,-0.08095,7e-05,7.5898]
[1777396255049,43.92,76014.75,179.1,-0.08095,7e-05,7.5898]
[1777396255704,43.92,75997.66,179.1,-0.08211,7e-05,7.66987]
[1777396256682,43.92,75997.66,179.1,-0.08211,7e-05,7.66987]
[1777396256734,43.92,75997.63,179.1,-0.08211,7e-05,7.66982]
[1777396256820,43.92,75997.63,179.1,-0.08211,7e-05,7.66982]
[1777396257174,43.92,75997.63,179.1,-0.08211,7e-05,7.66982]
[1777396257210,43.92,75997.63,179.1,-0.08211,7e-05,7.66982]
[1777396257672,43.92,76000.64,179.1,-0.0819,7e-05,7.65548]
[1777396261775,43.92,75998.72,179.1,-0.08202,7e-05,7.66399]
[1777396266589,43.92,75991.4,179.1,-0.08251,7e-05,7.69732]
[1777396267046,43.92,75991.16,179.1,-0.08252,7e-05,7.69822]
[1777396269945,43.91,75988.05,179.1,-0.08272,7e-05,7.71215]
[1777396273038,43.91,75984.74,179.1,-0.08295,7e-05,7.72751]
[1777396277907,43.91,75988.26,179.1,-0.0827,7e-05,7.71096]
[1777396278017,43.91,75988.26,179.1,-0.0827,7e-05,7.71096]
[1777396281666,43.91,75993.24,179.1,-0.08237,7e-05,7.68767]
[1777396282547,43.91,76002.97,179.1,-0.0817,7e-05,7.64179]
[1777396285023,43.91,76002.65,179.1,-0.08172,7e-05,7.64302]
[1777396290603,43.91,76003.38,179.1,-0.08166,7e-05,7.63883]
[1777396295640,43.91,76005.61,179.1,-0.08145,7e-05,7.62307]
[1777396300676,43.91,76004.85,179.1,-0.0815,7e-05,7.62616]
[1777396302955,43.91,76002.09,179.1,-0.08168,7e-05,7.63893]
[1777396304225,43.91,76003.2,179.1,-0.08161,7e-05,7.63361]
[1777396306507,43.9,76006.6,179.1,-0.08137,7e-05,7.61744]
[1777396309739,43.9,76020.11,179.1,-0.08046,7e-05,7.55394]
[1777396314774,43.9,76023.71,179.1,-0.08022,7e-05,7.53722]
[1777396319809,43.9,76023.6,179.1,-0.08023,7e-05,7.53795]
[1777396324931,43.91,76026.27,179.1,-0.08005,7e-05,7.52568]
[1777396329889,43.91,76028.74,179.1,-0.07989,7e-05,7.51458]
[1777396331756,43.91,76028.74,179.1,-0.07989,7e-05,7.51466]
[1777396336930,43.91,76032.03,179.1,-0.07968,7e-05,7.50011]
[1777396339236,43.91,76031.99,179.1,-0.07969,7e-05,7.50042]
[1777396341721,43.91,76043.28,179.1,-0.07894,7e-05,7.44827]
[1777396342409,43.91,76052.18,179.1,-0.07836,7e-05,7.40728]
[1777396348593,43.92,76050.98,179.1,-0.07846,7e-05,7.41442]
[1777396351166,43.92,76048.88,179.1,-0.07861,7e-05,7.42488]
[1777396356455,43.92,76046.45,179.1,-0.07874,7e-05,7.43253]
[1777396358845,43.92,76046.1,179.1,-0.07876,7e-05,7.43436]
[1777396358885,43.92,76046.1,179.1,-0.07876,7e-05,7.43436]
[1777396365942,43.93,76045.25,179.1,-0.07885,7e-05,7.44016]
[1777396366492,43.93,76045.25,179.1,-0.07885,7e-05,7.44016]
[1777396366732,43.93,76045.25,179.1,-0.07885,7e-05,7.44016]
[1777396369164,43.93,76047.68,179.1,-0.07869,7e-05,7.42953]
[1777396371246,43.93,76047.11,179.1,-0.07874,7e-05,7.43259]
[1777396371756,43.93,76047.11,179.1,-0.07874,7e-05,7.43259]
[1777396377211,43.94,76047.19,179.1,-0.07875,7e-05,7.43365]
[1777396382246,43.94,76049.21,179.1,-0.07863,7e-05,7.42531]
[1777396387402,43.94,76052.53,179.1,-0.07843,7e-05,7.41094]
[1777396393322,43.95,76047.43,179.1,-0.07879,7e-05,7.43596]
[1777396396593,43.95,76046.7,179.1,-0.07884,7e-05,7.43972]
[1777396396718,43.95,76046.7,179.1,-0.07884,7e-05,7.43972]
[1777396397351,43.95,76036.26,179.1,-0.07954,7e-05,7.48851]
[1777396402386,43.95,76031.52,179.1,-0.07986,7e-05,7.511]
[1777396406781,43.95,76026.98,179.1,-0.08017,7e-05,7.53231]
[1777396408884,43.95,76020.25,179.1,-0.08062,7e-05,7.56374]
[1777396411717,43.95,76017.85,179.1,-0.08078,7e-05,7.57493]
[1777396417493,43.95,76013.89,179.1,-0.081,7e-05,7.58847]
[1777396422528,43.95,76013.53,179.1,-0.08102,7e-05,7.58988]
[1777396427563,43.95,76013.98,179.1,-0.08098,7e-05,7.58746]
[1777396432598,43.95,76009.93,179.1,-0.08125,7e-05,7.60603]
[1777396438639,43.94,76010.29,179.1,-0.08122,7e-05,7.60378]
[1777396443675,43.94,76011.14,179.1,-0.08116,7e-05,7.59935]
[1777396448710,43.94,76014.95,179.1,-0.0809,7e-05,7.58125]
[1777396453386,43.94,76015.67,179.1,-0.08084,7e-05,7.57768]
[1777396458783,43.94,76016.63,179.1,-0.08078,7e-05,7.57292]
[1777396463818,43.94,76018.53,179.1,-0.08065,7e-05,7.56393]
[1777396465366,43.94,76018.54,179.1,-0.08064,7e-05,7.56386]
[1777396466724,43.94,76017.24,179.1,-0.08073,7e-05,7.56991]
[1777396471874,43.94,76017.45,179.1,-0.08067,7e-05,7.56401]
[1777396476908,43.94,76017.34,179.1,-0.08068,7e-05,7.56444]
[1777396481944,43.94,76016.59,179.1,-0.08073,7e-05,7.56787]
[1777396486980,43.94,76017.56,179.1,-0.08066,7e-05,7.56324]
[1777396489480,43.94,76018.01,179.1,-0.08063,7e-05,7.5611]
[1777396491132,43.94,76018.43,179.1,-0.0806,7e-05,7.55911]
[1777396493694,43.94,76017.52,179.1,-0.08066,7e-05,7.56332]
[1777396495454,43.94,76017.01,179.1,-0.0807,7e-05,7.5657]
[1777396501488,43.94,76019.32,179.1,-0.08054,7e-05,7.55479]
[1777396507420,43.94,76020.56,179.1,-0.08046,7e-05,7.54906]
[1777396513161,43.94,76021.95,179.1,-0.08036,7e-05,7.54274]
[1777396518197,43.94,76020.36,179.1,-0.08047,7e-05,7.55028]
[1777396523232,43.94,76020.75,179.1,-0.08045,7e-05,7.5485]
[1777396528266,43.94,76020.3,179.1,-0.08048,7e-05,7.55063]
[1777396533301,43.94,76020.67,179.1,-0.08041,7e-05,7.54416]
[1777396537603,43.94,76021.14,179.1,-0.08038,7e-05,7.54202]
[1777396542708,43.94,76021.2,179.1,-0.08038,7e-05,7.54183]
[1777396543754,43.94,76020.58,179.1,-0.08042,7e-05,7.54474]
[1777396549414,43.94,76016.88,179.1,-0.08067,7e-05,7.562]
[1777396554448,43.94,76016.31,179.1,-0.0807,7e-05,7.56453]
[1777396558477,43.94,76007.06,179.1,-0.08133,7e-05,7.60759]
[1777396563512,43.94,76009.2,179.1,-0.08117,7e-05,7.59705]
[1777396568547,43.94,76008.69,179.1,-0.0812,7e-05,7.599]
[1777396573673,43.94,76005.74,179.1,-0.0814,7e-05,7.61245]
[1777396579624,43.93,75999.18,179.1,-0.08183,7e-05,7.64229]
[1777396583983,43.93,75999.07,179.1,-0.08183,7e-05,7.64232]
[1777396584802,43.93,75999.31,179.1,-0.08181,7e-05,7.64103]
[1777396590528,43.93,75989.08,179.1,-0.08251,7e-05,7.68918]
[1777396592794,43.93,75988.56,179.1,-0.0825,7e-05,7.68692]
[1777396594060,43.93,75988.6,179.1,-0.0825,7e-05,7.68677]
[1777396594128,43.93,75988.6,179.1,-0.0825,7e-05,7.68677]
[1777396594410,43.93,75987.14,179.1,-0.0826,7e-05,7.69368]
[1777396594528,43.93,75987.14,179.1,-0.0826,7e-05,7.69368]
[1777396594668,43.93,75987.14,179.1,-0.0826,7e-05,7.69368]
[1777396594704,43.93,75987.14,179.1,-0.0826,7e-05,7.69368]
[1777396595020,43.93,75967.89,179.1,-0.08393,7e-05,7.78463]
[1777396597753,43.93,75967.71,179.1,-0.08394,7e-05,7.78533]
[1777396598644,43.93,75966.05,179.1,-0.08406,7e-05,7.79312]
[1777396599106,43.93,75966.05,179.1,-0.08406,7e-05,7.79312]
[1777396604810,43.93,75967.2,179.1,-0.08397,7e-05,7.78705]
[1777396609846,43.93,75968.09,179.1,-0.0839,7e-05,7.78244]
[1777396612543,43.93,75964.9,179.1,-0.08412,7e-05,7.7974]
[1777396612804,43.93,75964.9,179.1,-0.08412,7e-05,7.7974]
[1777396617903,43.93,75966.79,179.1,-0.08398,7e-05,7.78789]
[1777396621930,43.92,75967.61,179.1,-0.08392,7e-05,7.78376]
[1777396621940,43.92,75967.61,179.1,-0.08392,7e-05,7.78376]
[1777396626965,43.92,75964.69,179.1,-0.08412,7e-05,7.79717]
[1777396632000,43.92,75969.0,179.1,-0.08381,7e-05,7.77632]
[1777396633889,43.92,75967.92,179.1,-0.08388,7e-05,7.78137]
[1777396633896,43.92,75967.92,179.1,-0.08388,7e-05,7.78137]
[1777396639049,43.92,75971.83,179.1,-0.08361,7e-05,7.76244]
[1777396639294,43.92,75971.83,179.1,-0.08361,7e-05,7.76244]
[1777396645090,43.92,75972.66,179.1,-0.08355,7e-05,7.75833]
[1777396645939,43.92,75972.66,179.1,-0.08355,7e-05,7.75833]
[1777396652141,43.92,75977.21,179.1,-0.08319,7e-05,7.73196]
[1777396655162,43.92,75989.24,179.1,-0.08236,7e-05,7.67528]
[1777396660197,43.92,75987.64,179.1,-0.08248,7e-05,7.68326]
[1777396662967,43.92,75987.66,179.1,-0.08248,7e-05,7.68326]
[1777396668629,43.92,75995.25,179.1,-0.08197,7e-05,7.64829]
[1777396674296,43.93,75993.5,179.1,-0.0821,7e-05,7.65749]
[1777396677361,43.93,75993.96,179.1,-0.08207,7e-05,7.65558]
[1777396677499,43.93,75993.96,179.1,-0.08207,7e-05,7.65558]
[1777396678342,43.93,75981.86,179.1,-0.08291,7e-05,7.7128]
[1777396679353,43.93,75981.86,179.1,-0.08291,7e-05,7.7128]
[1777396684981,43.93,75979.92,179.1,-0.08304,7e-05,7.72203]
[1777396685084,43.93,75979.92,179.1,-0.08304,7e-05,7.72203]
[1777396686066,43.93,75980.32,179.1,-0.08301,7e-05,7.72016]
[1777396688489,43.93,75980.72,179.1,-0.08299,7e-05,7.71829]
[1777396689384,43.93,75981.15,179.1,-0.08296,7e-05,7.71629]
[1777396694454,43.93,75973.32,179.1,-0.0835,7e-05,7.75327]
[1777396699488,43.93,75973.42,179.1,-0.08349,7e-05,7.75268]
[1777396704524,43.93,75979.93,179.1,-0.08304,7e-05,7.72195]
[1777396709558,43.93,75979.33,179.1,-0.08308,7e-05,7.72493]
[1777396716607,43.93,75980.75,179.1,-0.08294,7e-05,7.71371]
[1777396721643,43.93,75982.44,179.1,-0.08283,7e-05,7.70605]
[1777396726851,43.93,75974.23,179.1,-0.0834,7e-05,7.7449]
[1777396732720,43.93,75981.76,179.1,-0.08288,7e-05,7.70946]
[1777396737756,43.93,75981.39,179.1,-0.08291,7e-05,7.71151]
[1777396742790,43.93,75981.43,179.1,-0.08291,7e-05,7.71161]
[1777396748064,43.93,75976.07,179.1,-0.08329,7e-05,7.73708]
[1777396753869,43.93,75976.11,179.1,-0.08328,7e-05,7.737]
[1777396758902,43.93,75975.65,179.1,-0.08332,7e-05,7.73927]
[1777396764200,43.93,75976.95,179.1,-0.08323,7e-05,7.7332]
[1777396764244,43.93,75965.78,179.1,-0.084,7e-05,7.78605]
[1777396770410,43.93,75958.64,179.1,-0.0845,7e-05,7.81954]
[1777396770604,43.93,75958.64,179.1,-0.0845,7e-05,7.81954]
[1777396772482,43.93,75956.92,179.1,-0.08456,7e-05,7.82244]
[1777396773089,43.93,75956.92,179.1,-0.08456,7e-05,7.82244]
[1777396774793,43.93,75956.47,179.1,-0.08459,7e-05,7.82433]
[1777396774827,43.93,75956.47,179.1,-0.08459,7e-05,7.82433]
[1777396777029,43.93,75951.49,179.1,-0.08493,7e-05,7.84757]
[1777396780050,43.93,75951.87,179.1,-0.0849,7e-05,7.8453]
[1777396785092,43.93,75950.99,179.1,-0.08495,7e-05,7.84874]
[1777396787512,43.93,75951.14,179.1,-0.08494,7e-05,7.84788]
[1777396787695,43.93,75951.14,179.1,-0.08494,7e-05,7.84788]
[1777396793152,43.92,75953.22,179.1,-0.08478,7e-05,7.83711]
[1777396798187,43.92,75953.08,179.1,-0.08478,7e-05,7.83717]
[1777396799120,43.92,75953.08,179.1,-0.08478,7e-05,7.83717]
[1777396799328,43.92,75953.08,179.1,-0.08478,7e-05,7.83717]
[1777396812285,43.92,75952.35,179.1,-0.08481,7e-05,7.83896]
[1777396813177,43.92,75952.35,179.1,-0.08481,7e-05,7.83896]
[1777396818327,43.91,75951.58,179.1,-0.08485,7e-05,7.84189]
[1777396823363,43.91,75951.82,179.1,-0.08483,7e-05,7.84014]
[1777396824637,43.91,75951.83,179.1,-0.08482,7e-05,7.83998]
[1777396830411,43.91,75949.32,179.1,-0.08499,7e-05,7.851]
[1777396833022,43.91,75949.79,179.1,-0.08491,7e-05,7.84382]
[1777396838467,43.91,75950.99,179.1,-0.08481,7e-05,7.83732]
[1777396840810,43.91,75950.88,179.1,-0.08482,7e-05,7.83774]
[1777396841582,43.91,75982.84,179.1,-0.0826,7e-05,7.68632]
[1777396846525,43.91,75973.42,179.1,-0.08325,7e-05,7.73111]
[1777396851560,43.91,75969.21,179.1,-0.08355,7e-05,7.75125]
[1777396852429,43.91,75969.21,179.1,-0.08355,7e-05,7.75125]
[1777396852458,43.91,75969.21,179.1,-0.08355,7e-05,7.75125]
[1777396857602,43.91,75970.2,179.1,-0.08348,7e-05,7.7467]
[1777396863273,43.91,75971.81,179.1,-0.08337,7e-05,7.73918]
[1777396864276,43.91,75969.79,179.1,-0.08351,7e-05,7.74877]
[1777396864293,43.91,75969.79,179.1,-0.08351,7e-05,7.74877]
[1777396868136,43.91,75968.15,179.1,-0.08362,7e-05,7.75658]
[1777396873714,43.91,75969.45,179.1,-0.08353,7e-05,7.75048]
[1777396875706,43.91,75968.13,179.1,-0.08363,7e-05,7.75674]
[1777396879717,43.91,75967.33,179.1,-0.08368,7e-05,7.76053]
[1777396884811,43.91,75968.73,179.1,-0.08359,7e-05,7.75391]
[1777396889845,43.91,75967.31,179.1,-0.08368,7e-05,7.76067]
[1777396892721,43.91,75968.37,179.1,-0.08357,7e-05,7.75086]
[1777396897902,43.91,75954.53,179.1,-0.08453,7e-05,7.81648]
[1777396899230,43.91,75954.53,179.1,-0.08453,7e-05,7.81648]
[1777396899257,43.91,75954.53,179.1,-0.08453,7e-05,7.81648]
[1777396899669,43.91,75955.38,179.1,-0.08447,7e-05,7.81235]
[1777396901491,43.91,75957.24,179.1,-0.08434,7e-05,7.80336]
[1777396907041,43.91,75962.79,179.1,-0.08395,7e-05,7.77691]
[1777396908559,43.91,75971.19,179.1,-0.08336,7e-05,7.73713]
[1777396909333,43.91,75971.19,179.1,-0.08336,7e-05,7.73713]
[1777396911380,43.91,75974.51,179.1,-0.08314,7e-05,7.72153]
[1777396915859,43.91,75974.56,179.1,-0.08314,7e-05,7.72162]
[1777396918266,43.91,75981.73,179.1,-0.08265,7e-05,7.68794]
[1777396924085,43.91,75981.29,179.1,-0.08269,7e-05,7.69089]
[1777396929119,43.91,75983.32,179.1,-0.08256,7e-05,7.68191]
[1777396934132,43.91,75984.08,179.1,-0.08251,7e-05,7.67884]
[1777396940197,43.92,75990.01,179.1,-0.08212,7e-05,7.65201]
[1777396941643,43.92,75990.22,179.1,-0.08211,7e-05,7.6512]
[1777396943807,43.92,75989.34,179.1,-0.08217,7e-05,7.65568]
[1777396949260,43.92,75989.83,179.1,-0.08215,7e-05,7.65434]
[1777396954296,43.92,75990.3,179.1,-0.08209,7e-05,7.64815]
[1777396959332,43.93,75986.31,179.1,-0.08237,7e-05,7.66764]
[1777396964370,43.93,75982.33,179.1,-0.08265,7e-05,7.68699]
[1777396970412,43.93,75981.22,179.1,-0.08274,7e-05,7.69271]
[1777396975446,43.93,75981.2,179.1,-0.08275,7e-05,7.6932]
[1777396981489,43.93,75983.55,179.1,-0.08259,7e-05,7.68264]
[1777396986524,43.93,75980.7,179.1,-0.08279,7e-05,7.69651]
[1777396991559,43.94,75983.51,179.1,-0.08261,7e-05,7.68365]
[1777396997460,43.94,75983.66,179.1,-0.0826,7e-05,7.68335]
[1777397002636,43.94,75981.64,179.1,-0.08275,7e-05,7.69366]
[1777397007712,43.94,75981.98,179.1,-0.08273,7e-05,7.69239]
[1777397012469,43.94,75987.41,179.1,-0.08237,7e-05,7.66722]
[1777397014870,43.94,75992.94,179.1,-0.08195,7e-05,7.63688]
[1777397016722,43.94,75987.54,179.1,-0.08232,7e-05,7.66256]
[1777397021768,43.95,75988.67,179.1,-0.08225,7e-05,7.65794]
[1777397026804,43.95,75988.46,179.1,-0.08228,7e-05,7.65958]
[1777397031839,43.95,75988.2,179.1,-0.08231,7e-05,7.66144]
[1777397037178,43.95,75988.37,179.1,-0.0823,7e-05,7.66102]
[1777397042916,43.95,75993.81,179.1,-0.08194,7e-05,7.63649]
[1777397044123,43.95,75993.81,179.1,-0.08194,7e-05,7.63649]
[1777397045827,43.96,75996.01,179.1,-0.0818,7e-05,7.62652]
[1777397045945,43.96,75996.01,179.1,-0.0818,7e-05,7.62652]
[1777397046046,43.96,75996.07,179.1,-0.0818,7e-05,7.62643]
[1777397049300,43.96,75997.49,179.1,-0.0817,7e-05,7.61955]
[1777397049315,43.96,75997.49,179.1,-0.0817,7e-05,7.61955]
[1777397050029,43.95,75997.38,179.1,-0.0817,7e-05,7.61996]
[1777397050145,43.95,75997.38,179.1,-0.0817,7e-05,7.61996]
[1777397050751,43.95,76000.55,179.1,-0.08148,7e-05,7.605]
[1777397054460,43.95,76002.45,179.1,-0.08135,7e-05,7.5959]
[1777397058340,43.95,76002.59,179.1,-0.08134,7e-05,7.595]
[1777397061575,43.95,76017.67,179.1,-0.08032,7e-05,7.5244]
[1777397062141,43.95,76017.67,179.1,-0.08032,7e-05,7.5244]
[1777397063867,43.95,76034.7,179.1,-0.07918,7e-05,7.44542]
[1777397070214,43.96,76033.68,179.1,-0.07926,7e-05,7.4512]
[1777397077459,43.96,76034.07,179.1,-0.07921,7e-05,7.4459]
[1777397083055,43.96,76034.47,179.1,-0.0792,7e-05,7.44516]
[1777397083247,43.96,76034.47,179.1,-0.0792,7e-05,7.44516]
[1777397084037,43.96,76035.75,179.1,-0.07912,7e-05,7.43942]
[1777397084235,43.96,76035.75,179.1,-0.07912,7e-05,7.43942]
[1777397084519,43.96,76051.62,179.1,-0.07807,7e-05,7.36627]
[1777397085604,43.96,76051.62,179.1,-0.07807,7e-05,7.36627]
[1777397086612,43.96,76060.1,179.1,-0.07752,7e-05,7.32718]
[1777397086613,43.96,76060.1,179.1,-0.07752,7e-05,7.32718]
[1777397087459,43.96,76061.59,179.1,-0.07742,7e-05,7.32035]
[1777397088661,43.96,76072.55,179.1,-0.07671,6e-05,7.27019]
[1777397090054,43.97,76072.43,179.1,-0.07672,6e-05,7.27086]
[1777397096287,43.97,76075.48,179.1,-0.07653,6e-05,7.25779]
[1777397101322,43.97,76076.84,179.1,-0.07645,6e-05,7.25222]
[1777397101703,43.97,76076.84,179.1,-0.07645,6e-05,7.25222]
[1777397104909,43.97,76072.38,179.1,-0.07675,6e-05,7.27299]
[1777397110385,43.97,76074.61,179.1,-0.07661,6e-05,7.26338]
[1777397111731,43.97,76074.0,179.1,-0.07665,6e-05,7.26629]
[1777397118441,43.98,76071.73,179.1,-0.07681,6e-05,7.27731]
[1777397123475,43.98,76071.38,179.1,-0.07684,6e-05,7.27932]
[1777397125876,43.98,76064.59,179.1,-0.07728,7e-05,7.31062]
[1777397127191,43.98,76061.02,179.1,-0.07751,7e-05,7.32704]
[1777397128961,43.98,76057.8,179.1,-0.07772,7e-05,7.34185]
[1777397129018,43.98,76057.8,179.1,-0.07772,7e-05,7.34185]
[1777397129233,43.98,76057.8,179.1,-0.07772,7e-05,7.34185]
[1777397129518,43.98,76049.81,179.1,-0.07825,7e-05,7.37864]
[1777397134552,43.98,76045.13,179.1,-0.07853,7e-05,7.39677]
[1777397134924,43.98,76045.13,179.1,-0.07853,7e-05,7.39677]
[1777397135031,43.98,76045.13,179.1,-0.07853,7e-05,7.39677]
[1777397135559,43.98,76049.66,179.1,-0.07824,7e-05,7.37611]
[1777397137307,43.98,76048.55,179.1,-0.07831,7e-05,7.38115]
[1777397141747,43.98,76048.76,179.1,-0.07829,7e-05,7.37975]
[1777397147644,43.98,76042.99,179.1,-0.07866,7e-05,7.4059]
[1777397152679,43.98,76039.08,179.1,-0.07891,7e-05,7.42333]
[1777397152712,43.98,76039.08,179.1,-0.07891,7e-05,7.42333]
[1777397152770,43.98,76039.08,179.1,-0.07891,7e-05,7.42333]
[1777397153198,43.98,76039.08,179.1,-0.07891,7e-05,7.42333]
[1777397157546,43.97,76038.08,179.1,-0.07897,7e-05,7.42733]
[1777397157619,43.97,76038.08,179.1,-0.07897,7e-05,7.42733]
[1777397157713,43.97,76038.34,179.1,-0.07895,7e-05,7.42597]
[1777397162748,43.98,76035.37,179.1,-0.07916,7e-05,7.44061]
[1777397167785,43.98,76038.42,179.1,-0.07897,7e-05,7.42741]
[1777397172820,43.98,76038.73,179.1,-0.07897,7e-05,7.42718]
[1777397177855,43.99,76037.05,179.1,-0.07909,7e-05,7.43596]
[1777397182889,43.99,76037.15,179.1,-0.0791,7e-05,7.43649]
[1777397188539,43.99,76038.63,179.1,-0.07901,7e-05,7.43042]
[1777397193967,44.0,76038.32,179.1,-0.07901,7e-05,7.42857]
[1777397196408,44.0,76040.31,179.1,-0.07888,7e-05,7.41957]
[1777397196415,44.0,76040.31,179.1,-0.07888,7e-05,7.41957]
[1777397196518,44.0,76040.31,179.1,-0.07888,7e-05,7.41957]
[1777397196549,44.0,76038.98,179.1,-0.07897,7e-05,7.42595]
[1777397199614,44.0,76043.05,179.1,-0.0787,7e-05,7.40689]
[1777397199774,44.0,76043.25,179.1,-0.07868,7e-05,7.40586]
[1777397205045,43.99,76042.94,179.1,-0.07869,7e-05,7.40668]
[1777397206703,43.99,76042.94,179.1,-0.07869,7e-05,7.40668]
[1777397206867,43.99,76040.7,179.1,-0.07884,7e-05,7.41693]
[1777397208853,43.99,76040.52,179.1,-0.07885,7e-05,7.41753]
[1777397212723,43.99,76040.78,179.1,-0.07883,7e-05,7.416]
[1777397212818,43.99,76040.78,179.1,-0.07883,7e-05,7.416]
[1777397212889,43.99,76040.78,179.1,-0.07883,7e-05,7.416]
[1777397213104,43.99,76040.71,179.1,-0.07883,7e-05,7.41621]
[1777397213312,43.99,76040.71,179.1,-0.07883,7e-05,7.41621]
[1777397213401,43.99,76040.71,179.1,-0.07883,7e-05,7.41621]
[1777397213443,43.99,76059.61,179.1,-0.07759,7e-05,7.32896]
[1777397215490,43.99,76067.04,179.1,-0.0771,7e-05,7.29487]
[1777397216389,43.99,76067.33,179.1,-0.07708,7e-05,7.29362]
[1777397222209,43.99,76065.43,179.1,-0.07721,7e-05,7.3028]
[1777397228205,43.99,76064.41,179.1,-0.07728,7e-05,7.30784]
[1777397230923,43.99,76064.98,179.1,-0.07725,7e-05,7.30531]
[1777397237268,44.0,76073.52,179.1,-0.0767,6e-05,7.26669]
[1777397241692,44.0,76077.95,179.1,-0.07642,6e-05,7.24677]
[1777397241756,44.0,76077.98,179.1,-0.07642,6e-05,7.24677]
[1777397242051,44.0,76077.98,179.1,-0.07642,6e-05,7.24677]
[1777397247340,43.99,76081.22,179.1,-0.07619,6e-05,7.23092]
[1777397252375,43.99,76078.72,179.1,-0.0763,6e-05,7.23675]
[1777397257414,43.99,76081.6,179.1,-0.0761,6e-05,7.22272]
[1777397262449,43.99,76080.2,179.1,-0.07618,6e-05,7.2283]
[1777397266515,43.99,76082.01,179.1,-0.07606,6e-05,7.21952]
[1777397266735,43.99,76082.01,179.1,-0.07606,6e-05,7.21952]
[1777397271757,43.98,76088.52,179.1,-0.07563,6e-05,7.18919]
[1777397276805,43.98,76085.87,179.1,-0.07579,6e-05,7.20041]
[1777397282365,43.98,76087.54,179.1,-0.07567,6e-05,7.19219]
[1777397284472,43.98,76089.18,179.1,-0.07556,6e-05,7.18449]
[1777397287894,43.98,76092.51,179.1,-0.07535,6e-05,7.16906]
[1777397291747,43.98,76090.5,179.1,-0.07547,6e-05,7.1779]
[1777397296769,43.97,76090.43,179.1,-0.07547,6e-05,7.17777]
[1777397299178,43.97,76090.29,179.1,-0.07547,6e-05,7.17813]
[1777397304749,43.97,76089.87,179.1,-0.07549,6e-05,7.17946]
[1777397309775,43.97,76091.02,179.1,-0.07541,6e-05,7.17385]
[1777397310511,43.97,76093.39,179.1,-0.07526,6e-05,7.16298]
[1777397310795,43.97,76121.02,179.1,-0.07351,6e-05,7.03784]
[1777397311156,43.97,76121.02,179.1,-0.07351,6e-05,7.03784]
[1777397311227,43.97,76121.02,179.1,-0.07351,6e-05,7.03784]
[1777397312755,43.97,76116.91,179.1,-0.07372,6e-05,7.05163]
[1777397315931,43.97,76114.84,179.1,-0.07386,6e-05,7.0614]
[1777397316697,43.97,76114.84,179.1,-0.07386,6e-05,7.0614]
[1777397318355,43.97,76113.71,179.1,-0.07393,6e-05,7.06668]
[1777397323453,43.97,76120.14,179.1,-0.07353,6e-05,7.03804]
[1777397328921,43.98,76122.53,179.1,-0.07339,6e-05,7.02792]
[1777397333956,43.98,76122.18,179.1,-0.07342,6e-05,7.03007]
[1777397338991,43.98,76116.32,179.1,-0.0738,6e-05,7.05706]
[1777397342011,43.98,76105.84,179.1,-0.07446,6e-05,7.10457]
[1777397345228,43.98,76104.56,179.1,-0.07454,6e-05,7.11033]
[1777397350620,43.98,76103.94,179.1,-0.07458,6e-05,7.11301]
[1777397351689,43.98,76103.91,179.1,-0.07458,6e-05,7.11312]
[1777397356708,43.98,76103.95,179.1,-0.07458,6e-05,7.11284]
[1777397362151,43.98,76104.88,179.1,-0.07452,6e-05,7.1085]
[1777397366727,43.98,76102.37,179.1,-0.07468,6e-05,7.1198]
[1777397371668,43.98,76099.06,179.1,-0.07488,6e-05,7.1346]
[1777397371811,43.98,76099.06,179.1,-0.07488,6e-05,7.1346]
[1777397374029,43.98,76093.07,179.1,-0.07522,6e-05,7.15693]
[1777397374304,43.98,76093.07,179.1,-0.07522,6e-05,7.15693]
[1777397376699,43.98,76088.87,179.1,-0.07549,6e-05,7.17584]
[1777397382292,43.97,76084.16,179.1,-0.07578,6e-05,7.19643]
[1777397387327,43.97,76085.97,179.1,-0.07565,6e-05,7.1875]
[1777397392361,43.97,76086.04,179.1,-0.07564,6e-05,7.18659]
[1777397397396,43.97,76085.75,179.1,-0.07565,6e-05,7.18734]
[1777397402432,43.97,76085.32,179.1,-0.07567,6e-05,7.18874]
[1777397404309,43.97,76085.64,179.1,-0.07565,6e-05,7.18717]
[1777397409480,43.96,76092.63,179.1,-0.07519,6e-05,7.15494]
[1777397411750,43.96,76091.78,179.1,-0.07525,6e-05,7.15875]
[1777397416817,43.96,76090.92,179.1,-0.0753,6e-05,7.16227]
[1777397421984,43.96,76090.6,179.1,-0.07532,6e-05,7.16348]
[1777397427607,43.96,76089.21,179.1,-0.0754,6e-05,7.16924]
[1777397429238,43.96,76089.32,179.1,-0.07539,6e-05,7.16866]
[1777397431733,43.96,76097.74,179.1,-0.07485,6e-05,7.1303]
[1777397434785,43.96,76097.76,179.1,-0.0748,6e-05,7.12549]
[1777397434958,43.96,76097.76,179.1,-0.0748,6e-05,7.12549]
[1777397436250,43.96,76102.54,179.1,-0.0745,6e-05,7.10384]
[1777397436313,43.96,76102.54,179.1,-0.0745,6e-05,7.10384]
[1777397438181,43.96,76113.2,179.1,-0.07383,6e-05,7.05575]
[1777397445353,43.96,76115.39,179.1,-0.0737,6e-05,7.04664]
[1777397451779,43.97,76115.42,179.1,-0.07371,6e-05,7.04732]
[1777397456814,43.97,76116.63,179.1,-0.07364,6e-05,7.04239]
[1777397460683,43.97,76116.56,179.1,-0.07365,6e-05,7.04303]
[1777397465878,43.97,76111.1,179.1,-0.074,6e-05,7.06809]
[1777397470913,43.97,76120.44,179.1,-0.07341,6e-05,7.02627]
[1777397471584,43.97,76120.44,179.1,-0.07341,6e-05,7.02627]
[1777397471630,43.97,76120.44,179.1,-0.07341,6e-05,7.02627]
[1777397476728,43.97,76126.6,179.1,-0.07304,6e-05,6.9993]
[1777397481990,43.98,76125.25,179.1,-0.07314,6e-05,7.00628]
[1777397487026,43.98,76124.82,179.1,-0.07317,6e-05,7.00885]
[1777397492062,43.98,76128.02,179.1,-0.07294,6e-05,6.99046]
[1777397496709,43.98,76126.84,179.1,-0.07302,6e-05,6.99619]
[1777397496894,43.98,76126.84,179.1,-0.07302,6e-05,6.99619]
[1777397498951,43.98,76124.64,179.1,-0.07316,6e-05,7.00634]
[1777397499821,43.98,76124.01,179.1,-0.0732,6e-05,7.00941]
[1777397500075,43.98,76123.94,179.1,-0.07321,6e-05,7.00984]
[1777397505152,43.98,76125.21,179.1,-0.07313,6e-05,7.00469]
[1777397508173,43.98,76111.57,179.1,-0.074,6e-05,7.06648]
[1777397513207,43.99,76108.38,179.1,-0.0742,6e-05,7.08094]
[1777397518243,43.98,76109.24,179.1,-0.07414,6e-05,7.07703]
[1777397523278,43.99,76115.6,179.1,-0.07374,6e-05,7.04846]
[1777397526785,43.99,76122.06,179.1,-0.07334,6e-05,7.01949]
[1777397532341,43.99,76120.78,179.1,-0.07343,6e-05,7.02593]
[1777397537376,43.99,76121.52,179.1,-0.07339,6e-05,7.02305]
[1777397541673,43.99,76121.17,179.1,-0.07342,6e-05,7.0249]
[1777397547446,43.99,76116.66,179.1,-0.07371,6e-05,7.04578]
[1777397551737,43.99,76116.7,179.1,-0.07371,6e-05,7.04577]
[1777397557516,43.99,76123.8,179.1,-0.07322,6e-05,7.00963]
[1777397560969,43.99,76124.79,179.1,-0.07317,6e-05,7.0054]
[1777397562107,43.99,76124.92,179.1,-0.07316,6e-05,7.00493]
[1777397564079,44.0,76129.72,179.1,-0.07286,6e-05,6.98362]
[1777397569599,44.0,76138.96,179.1,-0.07231,6e-05,6.94361]
[1777397572621,44.0,76149.19,179.1,-0.07168,6e-05,6.89862]
[1777397577652,44.01,76149.23,179.1,-0.0717,6e-05,6.89962]
[1777397583698,44.01,76153.46,179.1,-0.07147,6e-05,6.88295]
[1777397588733,44.02,76149.48,179.1,-0.07173,6e-05,6.90238]
[1777397593768,44.02,76152.97,179.1,-0.07154,6e-05,6.8885]
[1777397598803,44.03,76152.88,179.1,-0.07157,6e-05,6.89062]
[1777397603838,44.03,76149.83,179.1,-0.07178,6e-05,6.90592]
[1777397608872,44.04,76147.37,179.1,-0.07195,6e-05,6.91846]
[1777397613907,44.04,76146.91,179.1,-0.07196,6e-05,6.91736]
[1777397619180,44.05,76147.87,179.1,-0.07192,6e-05,6.91424]
[1777397629015,44.06,76148.04,179.1,-0.07195,6e-05,6.91673]
[1777397634050,44.06,76145.82,179.1,-0.07211,6e-05,6.92812]
[1777397639085,44.06,76146.91,179.1,-0.07206,6e-05,6.92462]
[1777397644120,44.07,76143.97,179.1,-0.07226,6e-05,6.93903]
[1777397649155,44.07,76144.0,179.1,-0.07227,6e-05,6.94011]
[1777397654190,44.08,76144.66,179.1,-0.07225,6e-05,6.93836]
[1777397659225,44.08,76142.89,179.1,-0.07237,6e-05,6.94736]
[1777397664260,44.08,76143.28,179.1,-0.07236,6e-05,6.94672]
[1777397668644,44.08,76147.12,179.1,-0.07214,6e-05,6.93024]
[1777397674330,44.09,76148.56,179.1,-0.07203,6e-05,6.921]
[1777397679365,44.09,76144.88,179.1,-0.07227,6e-05,6.93869]
[1777397684400,44.1,76149.07,179.1,-0.07203,6e-05,6.92122]
[1777397686404,44.1,76151.21,179.1,-0.07191,6e-05,6.91222]
[1777397692071,44.1,76151.78,179.1,-0.07189,6e-05,6.91081]
[1777397692797,44.1,76151.71,179.1,-0.0719,6e-05,6.91169]
[1777397692803,44.1,76175.44,179.1,-0.07045,6e-05,6.80677]
[1777397694030,44.1,76175.44,179.1,-0.07045,6e-05,6.80677]
[1777397694033,44.1,76175.44,179.1,-0.07045,6e-05,6.80677]
[1777397694074,44.1,76175.44,179.1,-0.07045,6e-05,6.80677]
[1777397694132,44.11,76180.44,179.1,-0.07015,6e-05,6.78516]
[1777397694507,44.11,76180.44,179.1,-0.07015,6e-05,6.78516]
[1777397695661,44.11,76180.24,179.1,-0.07017,6e-05,6.78615]
[1777397696093,44.11,76180.24,179.1,-0.07017,6e-05,6.78615]
[1777397696158,44.11,76180.33,179.1,-0.07016,6e-05,6.78585]
[1777397701663,44.1,76186.22,179.1,-0.06979,6e-05,6.75874]
[1777397703533,44.1,76212.69,179.1,-0.06821,6e-05,6.64251]
[1777397706093,44.1,76214.66,179.1,-0.06809,6e-05,6.63381]
[1777397708572,44.1,76213.34,179.1,-0.06817,6e-05,6.63955]
[1777397708681,44.1,76213.34,179.1,-0.06817,6e-05,6.63955]
[1777397708754,44.1,76213.34,179.1,-0.06817,6e-05,6.63955]
[1777397709211,44.1,76213.34,179.1,-0.06817,6e-05,6.63955]
[1777397709359,44.1,76222.16,179.1,-0.06765,6e-05,6.60119]
[1777397709970,44.1,76233.62,179.1,-0.06698,6e-05,6.55159]
[1777397711009,44.1,76233.62,179.1,-0.06698,6e-05,6.55159]
[1777397711018,44.1,76233.62,179.1,-0.06698,6e-05,6.55159]
[1777397716625,44.12,76229.05,179.1,-0.06731,6e-05,6.5761]
[1777397717840,44.12,76229.05,179.1,-0.06731,6e-05,6.5761]
[1777397719891,44.12,76220.64,179.1,-0.06783,6e-05,6.61443]
[1777397721897,44.12,76203.32,179.1,-0.06885,6e-05,6.68992]
[1777397723805,44.12,76202.09,179.1,-0.06892,6e-05,6.69511]
[1777397723891,44.12,76202.22,179.1,-0.06891,6e-05,6.69443]
[1777397724679,44.12,76202.22,179.1,-0.06891,6e-05,6.69443]
[1777397724681,44.12,76201.94,179.1,-0.06893,6e-05,6.69589]
[1777397726694,44.12,76214.28,179.1,-0.0682,6e-05,6.64186]
[1777397727612,44.12,76214.28,179.1,-0.0682,6e-05,6.64186]
[1777397729097,44.12,76215.54,179.1,-0.06812,6e-05,6.63635]
[1777397729155,44.12,76215.54,179.1,-0.06812,6e-05,6.63635]
[1777397731719,44.12,76225.65,179.1,-0.06753,6e-05,6.59241]
[1777397736765,44.12,76232.65,179.1,-0.06708,6e-05,6.55806]
[1777397738785,44.12,76232.02,179.1,-0.06712,6e-05,6.56089]
[1777397743685,44.12,76232.59,179.1,-0.0671,6e-05,6.55889]
[1777397744098,44.12,76232.59,179.1,-0.0671,6e-05,6.55889]
[1777397744961,44.12,76236.97,179.1,-0.06684,6e-05,6.54006]
[1777397749864,44.13,76244.18,179.1,-0.06643,6e-05,6.50977]
[1777397749994,44.13,76244.18,179.1,-0.06643,6e-05,6.50977]
[1777397750011,44.13,76244.18,179.1,-0.06643,6e-05,6.50977]
[1777397754094,44.13,76239.6,179.1,-0.06671,6e-05,6.53009]
[1777397759926,44.13,76238.87,179.1,-0.06676,6e-05,6.53414]
[1777397763270,44.13,76238.08,179.1,-0.06681,6e-05,6.53778]
[1777397764439,44.13,76253.76,179.1,-0.06591,6e-05,6.47057]
[1777397770007,44.14,76251.63,179.1,-0.06605,6e-05,6.48095]
[1777397775278,44.14,76245.3,179.1,-0.06642,6e-05,6.50901]
[1777397777565,44.14,76238.97,179.1,-0.06679,6e-05,6.53668]
[1777397780760,44.14,76226.3,179.1,-0.06754,6e-05,6.59175]
[1777397786113,44.14,76217.21,179.1,-0.06807,6e-05,6.6311]
[1777397787965,44.14,76211.91,179.1,-0.06838,6e-05,6.65412]
[1777397787974,44.14,76211.91,179.1,-0.06838,6e-05,6.65412]
[1777397791677,44.14,76206.22,179.1,-0.06867,6e-05,6.6739]
[1777397793450,44.14,76205.79,179.1,-0.0687,6e-05,6.67554]
[1777397794436,44.14,76212.15,179.1,-0.06832,6e-05,6.64769]
[1777397795832,44.14,76214.66,179.1,-0.06817,6e-05,6.63668]
[1777397795881,44.14,76214.66,179.1,-0.06817,6e-05,6.63668]
[1777397795904,44.14,76214.66,179.1,-0.06817,6e-05,6.63668]
[1777397796149,44.14,76214.66,179.1,-0.06817,6e-05,6.63668]
[1777397796232,44.14,76214.66,179.1,-0.06817,6e-05,6.63668]
[1777397796297,44.14,76235.64,179.1,-0.06694,6e-05,6.54566]
[1777397797364,44.14,76235.64,179.1,-0.06694,6e-05,6.54566]
[1777397798992,44.14,76246.77,179.1,-0.06629,6e-05,6.49793]
[1777397799423,44.14,76247.18,179.1,-0.06627,6e-05,6.49634]
[1777397800303,44.14,76247.18,179.1,-0.06627,6e-05,6.49634]
[1777397800306,44.14,76247.18,179.1,-0.06627,6e-05,6.49634]
[1777397801485,44.14,76246.77,179.1,-0.0663,6e-05,6.49845]
[1777397801492,44.14,76246.77,179.1,-0.0663,6e-05,6.49845]
[1777397804737,44.14,76245.89,179.1,-0.06636,6e-05,6.50274]
[1777397810283,44.14,76236.57,179.1,-0.06691,6e-05,6.54363]
[1777397815321,44.15,76235.94,179.1,-0.06695,6e-05,6.54683]
[1777397820356,44.15,76237.95,179.1,-0.06684,6e-05,6.5387]
[1777397821449,44.15,76238.73,179.1,-0.0668,6e-05,6.53544]
[1777397822072,44.15,76238.73,179.1,-0.0668,6e-05,6.53544]
[1777397822260,44.15,76238.73,179.1,-0.0668,6e-05,6.53544]
[1777397824125,44.15,76244.31,179.1,-0.06648,6e-05,6.51165]
[1777397826177,44.15,76246.03,179.1,-0.06638,6e-05,6.50456]
[1777397828027,44.15,76245.56,179.1,-0.06641,6e-05,6.50691]
[1777397828235,44.15,76245.56,179.1,-0.06641,6e-05,6.50691]
[1777397833952,44.15,76244.32,179.1,-0.0665,6e-05,6.51311]
[1777397836326,44.15,76237.42,179.1,-0.0669,6e-05,6.54317]
[1777397837170,44.16,76237.32,179.1,-0.06691,6e-05,6.54385]
[1777397838982,44.16,76224.77,179.1,-0.06765,6e-05,6.59838]
[1777397844525,44.16,76225.48,179.1,-0.06761,6e-05,6.59538]
[1777397849559,44.16,76221.18,179.1,-0.06786,6e-05,6.61401]
[1777397854594,44.15,76219.56,179.1,-0.0679,6e-05,6.61589]
[1777397859630,44.15,76210.82,179.1,-0.06842,6e-05,6.65373]
[1777397864665,44.15,76214.29,179.1,-0.06821,6e-05,6.63831]
[1777397867193,44.15,76208.37,179.1,-0.06856,6e-05,6.66404]
[1777397867231,44.15,76197.12,179.1,-0.06923,6e-05,6.7131]
[1777397872721,44.15,76191.3,179.1,-0.06956,6e-05,6.73745]
[1777397878763,44.14,76190.35,179.1,-0.0696,6e-05,6.74032]
[1777397879959,44.14,76190.35,179.1,-0.0696,6e-05,6.74032]
[1777397879973,44.14,76190.35,179.1,-0.0696,6e-05,6.74032]
[1777397882886,44.14,76191.7,179.1,-0.06951,6e-05,6.73373]
[1777397888834,44.14,76196.01,179.1,-0.06923,6e-05,6.71358]
[1777397893894,44.14,76191.73,179.1,-0.06948,6e-05,6.73165]
[1777397899912,44.13,76191.71,179.1,-0.06947,6e-05,6.73039]
[1777397904200,44.13,76196.01,179.1,-0.0692,6e-05,6.71098]
[1777397904703,44.13,76195.81,179.1,-0.06921,6e-05,6.7117]
[1777397909982,44.13,76190.78,179.1,-0.0695,6e-05,6.73277]
[1777397915017,44.12,76183.5,179.1,-0.06988,6e-05,6.75904]
[1777397920053,44.12,76180.92,179.1,-0.07002,6e-05,6.7692]
[1777397925091,44.12,76178.16,179.1,-0.07017,6e-05,6.78007]
[1777397928112,44.11,76188.4,179.1,-0.06954,6e-05,6.73433]
[1777397933147,44.11,76190.64,179.1,-0.0694,6e-05,6.72368]
[1777397936214,44.11,76191.76,179.1,-0.06932,6e-05,6.71846]
[1777397936694,44.11,76194.05,179.1,-0.06919,6e-05,6.70827]
[1777397936796,44.11,76194.05,179.1,-0.06919,6e-05,6.70827]
[1777397940303,44.11,76202.96,179.1,-0.06865,6e-05,6.669]
[1777397941680,44.11,76194.76,179.1,-0.06914,6e-05,6.70473]
[1777397947250,44.11,76189.88,179.1,-0.06942,6e-05,6.7252]
[1777397949555,44.11,76189.69,179.1,-0.06942,6e-05,6.7257]
[1777397955306,44.1,76185.91,179.1,-0.06964,6e-05,6.74125]
[1777397960343,44.1,76186.5,179.1,-0.06959,6e-05,6.73774]
[1777397966773,44.1,76186.64,179.1,-0.06957,6e-05,6.73642]
[1777397972427,44.09,76184.92,179.1,-0.06961,6e-05,6.738]
[1777397977462,44.09,76186.04,179.1,-0.06954,6e-05,6.73226]
[1777397982502,44.09,76185.36,179.1,-0.06957,6e-05,6.73444]
[1777397987537,44.09,76180.24,179.1,-0.06986,6e-05,6.75606]
[1777397992572,44.08,76181.77,179.1,-0.06976,6e-05,6.74841]
[1777397997607,44.08,76181.99,179.1,-0.06973,6e-05,6.74659]
[1777397999960,44.08,76181.97,179.1,-0.06973,6e-05,6.74651]
[1777398005663,44.08,76184.83,179.1,-0.06955,6e-05,6.73286]
[1777398009563,44.07,76185.34,179.1,-0.06951,6e-05,6.73019]
[1777398011746,44.07,76194.8,179.1,-0.06894,6e-05,6.68845]
[1777398016686,44.07,76193.58,179.1,-0.06901,6e-05,6.69342]
[1777398022781,44.07,76197.31,179.1,-0.06878,6e-05,6.67649]
[1777398025706,44.07,76196.93,179.1,-0.0688,6e-05,6.67803]
[1777398030838,44.07,76188.66,179.1,-0.06928,6e-05,6.71374]
[1777398035872,44.07,76181.36,179.1,-0.06967,6e-05,6.74052]
[1777398040908,44.06,76178.09,179.1,-0.06986,6e-05,6.75406]
[1777398045943,44.06,76178.66,179.1,-0.06981,6e-05,6.75064]
[1777398050977,44.06,76168.84,179.1,-0.07039,6e-05,6.79293]
[1777398055008,44.06,76180.13,179.1,-0.0697,6e-05,6.74227]
[1777398060041,44.05,76188.25,179.1,-0.0692,6e-05,6.70598]
[1777398064014,44.05,76188.91,179.1,-0.06916,6e-05,6.70278]
[1777398069103,44.05,76194.09,179.1,-0.06884,6e-05,6.67954]
[1777398074488,44.05,76196.63,179.1,-0.06869,6e-05,6.6682]
[1777398077183,44.05,76196.42,179.1,-0.0687,6e-05,6.66899]
[1777398081296,44.05,76197.4,179.1,-0.06864,6e-05,6.66455]
[1777398081565,44.05,76197.4,179.1,-0.06864,6e-05,6.66455]
[1777398086664,44.05,76206.03,179.1,-0.06812,6e-05,6.62678]
[1777398086723,44.05,76206.34,179.1,-0.0681,6e-05,6.62546]
[1777398092265,44.05,76208.81,179.1,-0.06792,6e-05,6.61031]
[1777398097300,44.05,76202.4,179.1,-0.0683,6e-05,6.63836]
[1777398099395,44.05,76201.25,179.1,-0.06837,6e-05,6.64337]
[1777398100317,44.05,76195.55,179.1,-0.06871,6e-05,6.66826]
[1777398105356,44.05,76190.87,179.1,-0.06898,6e-05,6.68821]
[1777398105920,44.05,76190.87,179.1,-0.06898,6e-05,6.68821]
[1777398107812,44.05,76199.21,179.1,-0.06848,6e-05,6.65155]
[1777398109902,44.05,76208.67,179.1,-0.06792,6e-05,6.61028]
[1777398111753,44.05,76212.75,179.1,-0.06768,6e-05,6.5926]
[1777398116756,44.05,76212.75,179.1,-0.06768,6e-05,6.59289]
[1777398122475,44.05,76212.72,179.1,-0.06769,6e-05,6.59333]
[1777398127511,44.05,76219.57,179.1,-0.06729,6e-05,6.56382]
[1777398132548,44.05,76216.24,179.1,-0.06749,6e-05,6.57866]
[1777398137583,44.05,76209.9,179.1,-0.06787,6e-05,6.60643]
[1777398141157,44.05,76203.03,179.1,-0.06827,6e-05,6.63638]
[1777398143006,44.05,76200.74,179.1,-0.06841,6e-05,6.6463]
[1777398145050,44.05,76201.63,179.1,-0.06835,6e-05,6.64232]
[1777398149954,44.05,76197.72,179.1,-0.06858,6e-05,6.65911]
[1777398153225,44.05,76196.14,179.1,-0.06863,6e-05,6.6612]
[1777398154206,44.05,76196.11,179.1,-0.06863,6e-05,6.66126]
[1777398155228,44.05,76196.08,179.1,-0.06863,6e-05,6.66132]
[1777398159268,44.05,76192.84,179.1,-0.06882,6e-05,6.67518]
[1777398161227,44.05,76190.8,179.1,-0.06894,6e-05,6.68391]
[1777398163506,44.05,76191.06,179.1,-0.06892,6e-05,6.68256]
[1777398167676,44.05,76190.3,179.1,-0.06896,6e-05,6.68557]
[1777398167794,44.05,76189.75,179.1,-0.06899,6e-05,6.68776]
[1777398168882,44.05,76189.75,179.1,-0.06899,6e-05,6.68776]
[1777398171665,44.05,76190.49,179.1,-0.06896,6e-05,6.68498]
[1777398171696,44.05,76188.75,179.1,-0.06907,6e-05,6.69308]
[1777398172328,44.05,76188.75,179.1,-0.06907,6e-05,6.69308]
[1777398172383,44.05,76187.53,179.1,-0.06914,6e-05,6.69831]
[1777398175850,44.05,76174.18,179.1,-0.06995,6e-05,6.75756]
[1777398181892,44.05,76172.37,179.1,-0.07007,6e-05,6.76634]
[1777398183297,44.05,76172.37,179.1,-0.07007,6e-05,6.76634]
[1777398183300,44.05,76172.37,179.1,-0.07007,6e-05,6.76634]
[1777398183431,44.05,76172.37,179.1,-0.07007,6e-05,6.76634]
[1777398183491,44.05,76172.37,179.1,-0.07007,6e-05,6.76634]
[1777398185440,44.05,76173.04,179.1,-0.07003,6e-05,6.76377]
[1777398191527,44.06,76172.62,179.1,-0.07007,6e-05,6.76642]
[1777398197003,44.06,76180.18,179.1,-0.06963,6e-05,6.73423]
[1777398197915,44.06,76180.18,179.1,-0.06963,6e-05,6.73423]
[1777398198010,44.06,76180.41,179.1,-0.06962,6e-05,6.73341]
[1777398203044,44.06,76180.33,179.1,-0.06961,6e-05,6.73304]
[1777398208080,44.06,76179.34,179.1,-0.06966,6e-05,6.73664]
[1777398212876,44.05,76170.18,179.1,-0.07016,6e-05,6.7717]
[1777398212966,44.05,76170.18,179.1,-0.07016,6e-05,6.7717]
[1777398213115,44.05,76170.74,179.1,-0.07013,6e-05,6.76902]
[1777398218150,44.06,76170.41,179.1,-0.07016,6e-05,6.7712]
[1777398223185,44.06,76171.71,179.1,-0.07009,6e-05,6.76622]
[1777398228220,44.06,76169.17,179.1,-0.07025,6e-05,6.7782]
[1777398231294,44.06,76169.66,179.1,-0.07023,6e-05,6.77632]
[1777398238289,44.06,76171.48,179.1,-0.07013,6e-05,6.76953]
[1777398243325,44.07,76172.12,179.1,-0.07011,6e-05,6.7675]
[1777398248299,44.07,76177.13,179.1,-0.06981,6e-05,6.74617]
[1777398250269,44.07,76177.42,179.1,-0.0698,6e-05,6.74528]
[1777398250340,44.07,76177.42,179.1,-0.0698,6e-05,6.74547]
[1777398255416,44.07,76178.52,179.1,-0.06973,6e-05,6.7399]
[1777398260451,44.07,76182.95,179.1,-0.06945,6e-05,6.71978]
[1777398265486,44.07,76182.42,179.1,-0.06947,6e-05,6.72153]
[1777398269631,44.06,76182.86,179.1,-0.06944,6e-05,6.71924]
[1777398270003,44.06,76183.1,179.1,-0.06943,6e-05,6.71807]
[1777398275561,44.06,76182.11,179.1,-0.06944,6e-05,6.71707]
[1777398280595,44.06,76181.68,179.1,-0.06945,6e-05,6.71835]
[1777398285631,44.06,76182.48,179.1,-0.0694,6e-05,6.71423]
[1777398291674,44.06,76181.99,179.1,-0.06942,6e-05,6.71564]
[1777398296711,44.05,76182.42,179.1,-0.06938,6e-05,6.71314]
[1777398301747,44.05,76181.89,179.1,-0.06941,6e-05,6.71487]
[1777398306785,44.05,76184.35,179.1,-0.06925,6e-05,6.70351]
[1777398311820,44.05,76194.35,179.1,-0.06865,6e-05,6.65935]
[1777398315432,44.05,76194.52,179.1,-0.06864,6e-05,6.65849]
[1777398319923,44.05,76198.45,179.1,-0.0684,6e-05,6.64119]
[1777398324610,44.05,76197.99,179.1,-0.06843,6e-05,6.64319]
[1777398324639,44.05,76197.99,179.1,-0.06843,6e-05,6.64319]
[1777398324687,44.05,76197.99,179.1,-0.06843,6e-05,6.64319]
[1777398324912,44.05,76178.03,179.1,-0.06962,6e-05,6.73069]
[1777398327346,44.05,76176.77,179.1,-0.0697,6e-05,6.73661]
[1777398327604,44.05,76176.77,179.1,-0.0697,6e-05,6.73661]
[1777398327653,44.05,76176.77,179.1,-0.0697,6e-05,6.73661]
[1777398327933,44.05,76170.89,179.1,-0.07006,6e-05,6.76271]
[1777398329028,44.05,76168.83,179.1,-0.07018,6e-05,6.77164]
[1777398333975,44.05,76181.07,179.1,-0.06939,6e-05,6.71212]
[1777398335731,44.05,76181.07,179.1,-0.06939,6e-05,6.71212]
[1777398336403,44.05,76182.88,179.1,-0.06928,6e-05,6.70389]
[1777398341918,44.04,76184.25,179.1,-0.06919,6e-05,6.69749]
[1777398347066,44.04,76183.87,179.1,-0.0692,6e-05,6.69861]
[1777398352101,44.04,76185.56,179.1,-0.0691,6e-05,6.69073]
[1777398354202,44.04,76184.47,179.1,-0.06916,6e-05,6.69533]
[1777398359188,44.04,76185.12,179.1,-0.06911,6e-05,6.69201]
[1777398365193,44.04,76187.17,179.1,-0.06898,6e-05,6.68239]
[1777398368213,44.04,76198.7,179.1,-0.06829,6e-05,6.63175]
[1777398373272,44.04,76198.86,179.1,-0.06828,6e-05,6.63104]
[1777398378307,44.04,76198.82,179.1,-0.06829,6e-05,6.6312]
[1777398383342,44.04,76198.26,179.1,-0.06832,6e-05,6.63361]
[1777398388376,44.04,76195.95,179.1,-0.06846,6e-05,6.64364]
[1777398393412,44.04,76192.8,179.1,-0.0686,6e-05,6.65262]
[1777398397440,44.04,76177.82,179.1,-0.06949,6e-05,6.71811]
[1777398398048,44.04,76177.82,179.1,-0.06949,6e-05,6.71811]
[1777398398447,44.03,76178.32,179.1,-0.06946,6e-05,6.71576]
[1777398400765,44.04,76178.44,179.1,-0.06946,6e-05,6.71543]
[1777398401281,44.04,76178.52,179.1,-0.06945,6e-05,6.71528]
[1777398407012,44.04,76178.54,179.1,-0.06947,6e-05,6.71616]
[1777398408071,44.04,76175.93,179.1,-0.06963,6e-05,6.72804]
[1777398408082,44.04,76175.93,179.1,-0.06963,6e-05,6.72804]
[1777398408646,44.04,76175.93,179.1,-0.06963,6e-05,6.72804]
[1777398414560,44.04,76174.97,179.1,-0.0697,6e-05,6.73353]
[1777398418538,44.05,76174.4,179.1,-0.06975,6e-05,6.73657]
[1777398423623,44.05,76165.85,179.1,-0.07028,6e-05,6.7752]
[1777398428661,44.05,76164.68,179.1,-0.07036,6e-05,6.78098]
[1777398433696,44.05,76162.78,179.1,-0.07048,6e-05,6.78989]
[1777398438734,44.05,76161.58,179.1,-0.07056,6e-05,6.7957]
[1777398443767,44.05,76162.03,179.1,-0.07054,6e-05,6.7942]
[1777398448802,44.06,76161.49,179.1,-0.07058,6e-05,6.79704]
[1777398452739,44.06,76162.89,179.1,-0.07045,6e-05,6.78649]
[1777398452830,44.06,76168.61,179.1,-0.07011,6e-05,6.76133]
[1777398457865,44.05,76172.43,179.1,-0.06986,6e-05,6.74362]
[1777398462900,44.05,76177.81,179.1,-0.06953,6e-05,6.71918]
[1777398467935,44.05,76179.83,179.1,-0.0694,6e-05,6.70967]
[1777398471997,44.05,76182.47,179.1,-0.06923,6e-05,6.69776]
[1777398476998,44.05,76185.58,179.1,-0.06904,6e-05,6.68368]
[1777398479112,44.05,76183.41,179.1,-0.06917,6e-05,6.69305]
[1777398479381,44.05,76183.41,179.1,-0.06917,6e-05,6.69305]
[1777398487070,44.05,76183.11,179.1,-0.06918,6e-05,6.69367]
[1777398492105,44.04,76179.54,179.1,-0.06938,6e-05,6.70872]
[1777398497140,44.04,76179.64,179.1,-0.06937,6e-05,6.70765]
[1777398502177,44.04,76178.08,179.1,-0.06946,6e-05,6.71394]
[1777398507210,44.04,76177.74,179.1,-0.06947,6e-05,6.71481]
[1777398512238,44.04,76177.76,179.1,-0.06942,6e-05,6.70952]
[1777398518581,44.03,76178.07,179.1,-0.06939,6e-05,6.70752]
[1777398524329,44.03,76180.42,179.1,-0.06924,6e-05,6.69655]
[1777398529363,44.03,76181.1,179.1,-0.06919,6e-05,6.69315]
[1777398534399,44.03,76181.24,179.1,-0.06918,6e-05,6.69213]
[1777398539434,44.03,76180.88,179.1,-0.0692,6e-05,6.69329]
[1777398543462,44.03,76198.23,179.1,-0.06816,6e-05,6.61704]
[1777398548497,44.03,76199.74,179.1,-0.06807,6e-05,6.61065]
[1777398551694,44.03,76200.13,179.1,-0.06805,6e-05,6.60903]
[1777398555922,44.03,76199.79,179.1,-0.06807,6e-05,6.61068]
[1777398561588,44.03,76191.44,179.1,-0.06857,6e-05,6.64726]
[1777398564608,44.03,76179.11,179.1,-0.0693,6e-05,6.70116]
[1777398569643,44.03,76178.81,179.1,-0.06931,6e-05,6.70195]
[1777398574679,44.03,76173.74,179.1,-0.06957,6e-05,6.71907]
[1777398579714,44.02,76175.36,179.1,-0.06946,6e-05,6.71134]
[1777398584749,44.02,76179.01,179.1,-0.06924,6e-05,6.69478]
[1777398589783,44.02,76171.3,179.1,-0.0697,6e-05,6.7282]
[1777398594714,44.02,76171.24,179.1,-0.06969,6e-05,6.72792]
[1777398594819,44.02,76169.41,179.1,-0.0698,6e-05,6.73585]
[1777398598813,44.02,76167.59,179.1,-0.06992,6e-05,6.74443]
[1777398600028,44.02,76167.59,179.1,-0.06992,6e-05,6.74461]
[1777398605896,44.02,76168.38,179.1,-0.06989,6e-05,6.74237]
[1777398609953,44.03,76169.41,179.1,-0.06984,6e-05,6.7384]
[1777398610054,44.03,76174.62,179.1,-0.06952,6e-05,6.71565]
[1777398612023,44.03,76173.94,179.1,-0.06956,6e-05,6.71853]
[1777398612121,44.03,76175.07,179.1,-0.06949,6e-05,6.71344]
[1777398617980,44.03,76172.04,179.1,-0.06969,6e-05,6.72809]
[1777398623016,44.03,76168.52,179.1,-0.06992,6e-05,6.74453]
[1777398628052,44.04,76167.21,179.1,-0.07001,6e-05,6.75116]
[1777398628496,44.04,76167.21,179.1,-0.07001,6e-05,6.75116]
[1777398629059,44.04,76166.15,179.1,-0.07008,6e-05,6.75599]
[1777398634093,44.03,76168.25,179.1,-0.06989,6e-05,6.74118]
[1777398639129,44.03,76174.39,179.1,-0.06951,6e-05,6.7134]
[1777398644164,44.03,76174.57,179.1,-0.06949,6e-05,6.71201]
[1777398649199,44.03,76178.35,179.1,-0.06926,6e-05,6.69487]
[1777398654234,44.03,76181.04,179.1,-0.06909,6e-05,6.68262]
[1777398659270,44.03,76183.95,179.1,-0.06891,6e-05,6.66961]
[1777398662543,44.03,76184.44,179.1,-0.06888,6e-05,6.66737]
[1777398664940,44.02,76194.03,179.1,-0.06831,6e-05,6.62526]
[1777398669192,44.02,76188.29,179.1,-0.06865,6e-05,6.65037]
[1777398674548,44.02,76181.54,179.1,-0.06905,6e-05,6.6797]
[1777398674563,44.02,76181.54,179.1,-0.06905,6e-05,6.6797]
[1777398679411,44.02,76171.63,179.1,-0.06964,6e-05,6.72269]
[1777398683886,44.02,76168.22,179.1,-0.06984,6e-05,6.73729]
[1777398684098,44.02,76166.5,179.1,-0.06994,6e-05,6.74456]
[1777398685453,44.02,76155.99,179.1,-0.07058,6e-05,6.79118]
[1777398689473,44.02,76157.87,179.1,-0.07047,6e-05,6.78324]
[1777398691492,44.02,76160.57,179.1,-0.07031,6e-05,6.77148]
[1777398696530,44.02,76159.92,179.1,-0.07032,6e-05,6.7704]
[1777398701285,44.03,76160.51,179.1,-0.07029,6e-05,6.76813]
[1777398701326,44.03,76160.51,179.1,-0.07029,6e-05,6.76813]
[1777398706599,44.03,76160.31,179.1,-0.07031,6e-05,6.76977]
[1777398708737,44.03,76159.88,179.1,-0.07034,6e-05,6.77178]
[1777398708888,44.03,76159.88,179.1,-0.07034,6e-05,6.77178]
[1777398709984,44.03,76160.1,179.1,-0.07032,6e-05,6.7709]
[1777398709999,44.03,76160.1,179.1,-0.07032,6e-05,6.7709]
[1777398710280,44.03,76160.1,179.1,-0.07032,6e-05,6.7709]
[1777398710628,44.03,76164.16,179.1,-0.07008,6e-05,6.75283]
[1777398715662,44.02,76163.55,179.1,-0.0701,6e-05,6.75447]
[1777398720697,44.02,76163.2,179.1,-0.07011,6e-05,6.75494]
[1777398725313,44.02,76161.57,179.1,-0.0702,6e-05,6.7615]
[1777398725732,44.02,76157.29,179.1,-0.07046,6e-05,6.7803]
[1777398730768,44.02,76154.4,179.1,-0.07064,6e-05,6.79348]
[1777398733047,44.02,76154.34,179.1,-0.07064,6e-05,6.7938]
[1777398734178,44.02,76154.01,179.1,-0.07066,6e-05,6.79532]
[1777398736194,44.02,76154.06,179.1,-0.07066,6e-05,6.7952]
[1777398737508,44.02,76158.1,179.1,-0.07042,6e-05,6.77741]
[1777398737818,44.02,76158.26,179.1,-0.07041,6e-05,6.77677]
[1777398742852,44.02,76158.43,179.1,-0.07038,6e-05,6.77467]
[1777398744197,44.02,76158.43,179.1,-0.07038,6e-05,6.77467]
[1777398748115,44.01,76157.58,179.1,-0.07041,6e-05,6.77734]
[1777398753939,44.01,76158.78,179.1,-0.07027,6e-05,6.76549]
[1777398758975,44.0,76158.74,179.1,-0.07026,6e-05,6.76435]
[1777398764010,44.0,76155.35,179.1,-0.07045,6e-05,6.77799]
[1777398769045,44.0,76156.17,179.1,-0.07038,6e-05,6.7729]
[1777398774080,43.99,76160.19,179.1,-0.07011,6e-05,6.75379]
[1777398779114,43.99,76160.24,179.1,-0.07009,6e-05,6.75229]
[1777398781844,43.99,76152.7,179.1,-0.07055,6e-05,6.78511]
[1777398781854,43.99,76152.7,179.1,-0.07055,6e-05,6.78511]
[1777398782140,43.98,76151.98,179.1,-0.07059,6e-05,6.78799]
[1777398784684,43.98,76149.88,179.1,-0.07071,6e-05,6.79734]
[1777398790196,43.99,76148.07,179.1,-0.07083,6e-05,6.80539]
[1777398793083,43.99,76151.0,179.1,-0.07065,6e-05,6.7924]
[1777398793217,43.99,76151.07,179.1,-0.07064,6e-05,6.79211]
[1777398796388,43.98,76150.86,179.1,-0.07065,6e-05,6.79239]
[1777398802622,43.98,76148.08,179.1,-0.07079,6e-05,6.80238]
[1777398802864,43.98,76148.08,179.1,-0.07079,6e-05,6.80238]
[1777398802871,43.98,76148.08,179.1,-0.07079,6e-05,6.80238]
[1777398803287,43.97,76140.81,179.1,-0.07123,6e-05,6.83435]
[1777398808322,43.97,76134.09,179.1,-0.07164,6e-05,6.86394]
[1777398813357,43.97,76132.57,179.1,-0.07168,6e-05,6.86563]
[1777398814191,43.97,76132.57,179.1,-0.07168,6e-05,6.86563]
[1777398814197,43.97,76132.57,179.1,-0.07168,6e-05,6.86563]
[1777398819399,43.97,76131.99,179.1,-0.07171,6e-05,6.8677]
[1777398820234,43.97,76131.99,179.1,-0.07171,6e-05,6.8677]
[1777398820362,43.97,76131.99,179.1,-0.07171,6e-05,6.8677]
[1777398820406,43.97,76128.82,179.1,-0.07191,6e-05,6.88177]
[1777398820818,43.97,76128.82,179.1,-0.07191,6e-05,6.88177]
[1777398826448,43.98,76127.09,179.1,-0.07204,6e-05,6.89102]
[1777398831763,43.98,76128.24,179.1,-0.07198,6e-05,6.88696]
[1777398831798,43.98,76128.24,179.1,-0.07199,6e-05,6.88752]
[1777398837053,43.98,76132.33,179.1,-0.07173,6e-05,6.86914]
[1777398841715,43.98,76132.49,179.1,-0.07172,6e-05,6.86828]
[1777398842218,43.98,76132.49,179.1,-0.07172,6e-05,6.86828]
[1777398842319,43.98,76132.34,179.1,-0.07173,6e-05,6.8689]
[1777398844200,43.98,76138.74,179.1,-0.07133,6e-05,6.84039]
[1777398846882,43.98,76139.99,179.1,-0.07124,6e-05,6.83372]
[1777398848011,43.97,76139.99,179.1,-0.07123,6e-05,6.83304]
[1777398849586,43.97,76133.61,179.1,-0.07162,6e-05,6.86111]
[1777398850445,43.97,76133.61,179.1,-0.07162,6e-05,6.86111]
[1777398850459,43.97,76133.38,179.1,-0.07162,6e-05,6.86141]
[1777398850518,43.97,76133.38,179.1,-0.07162,6e-05,6.86141]
[1777398851115,43.97,76133.38,179.1,-0.07162,6e-05,6.86141]
[1777398851218,43.97,76133.38,179.1,-0.07162,6e-05,6.86141]
[1777398851286,43.97,76133.32,179.1,-0.07163,6e-05,6.86167]
[1777398853639,43.97,76123.82,179.1,-0.0722,6e-05,6.9029]
[1777398854911,43.97,76123.82,179.1,-0.0722,6e-05,6.9029]
[1777398855103,43.97,76123.82,179.1,-0.0722,6e-05,6.9029]
[1777398855231,43.97,76123.82,179.1,-0.0722,6e-05,6.9029]
[1777398855309,43.97,76124.43,179.1,-0.07216,6e-05,6.89972]
[1777398857660,43.97,76122.94,179.1,-0.07226,6e-05,6.90694]
[1777398859220,43.97,76122.36,179.1,-0.0723,6e-05,6.9098]
[1777398859319,43.97,76122.36,179.1,-0.0723,6e-05,6.9098]
[1777398859342,43.97,76125.64,179.1,-0.0721,6e-05,6.8954]
[1777398860878,43.97,76126.01,179.1,-0.07207,6e-05,6.89366]
[1777398861018,43.97,76126.01,179.1,-0.07207,6e-05,6.89366]
[1777398861120,43.97,76126.26,179.1,-0.07206,6e-05,6.89246]
[1777398864021,43.97,76126.38,179.1,-0.07206,6e-05,6.89252]
[1777398864118,43.97,76126.38,179.1,-0.07206,6e-05,6.89252]
[1777398864122,43.97,76125.57,179.1,-0.07211,6e-05,6.89644]
[1777398868971,43.97,76125.63,179.1,-0.0721,6e-05,6.89585]
[1777398869882,43.97,76125.19,179.1,-0.07213,6e-05,6.89774]
[1777398870868,43.97,76125.44,179.1,-0.07211,6e-05,6.89654]
[1777398870874,43.97,76125.54,179.1,-0.07211,6e-05,6.89602]
[1777398874099,43.97,76127.73,179.1,-0.07192,6e-05,6.88075]
[1777398880828,43.96,76127.69,179.1,-0.07188,6e-05,6.87783]
[1777398884985,43.95,76126.98,179.1,-0.0719,6e-05,6.87987]
[1777398884994,43.95,76126.98,179.1,-0.0719,6e-05,6.87987]
[1777398885060,43.95,76122.45,179.1,-0.07218,6e-05,6.89974]
[1777398890529,43.95,76118.36,179.1,-0.07243,6e-05,6.91769]
[1777398890561,43.95,76118.36,179.1,-0.07243,6e-05,6.9176]
[1777398891418,43.95,76118.36,179.1,-0.07243,6e-05,6.9176]
[1777398891419,43.95,76117.05,179.1,-0.07251,6e-05,6.92337]
[1777398896939,43.96,76110.71,179.1,-0.07293,6e-05,6.95331]
[1777398901975,43.96,76114.44,179.1,-0.07271,6e-05,6.93774]
[1777398903651,43.96,76114.15,179.1,-0.07273,6e-05,6.93929]
[1777398909179,43.96,76116.89,179.1,-0.07258,6e-05,6.92829]
[1777398915066,43.97,76118.71,179.1,-0.07249,6e-05,6.92204]
[1777398920101,43.97,76110.57,179.1,-0.07302,6e-05,6.95995]
[1777398925136,43.98,76116.55,179.1,-0.07266,6e-05,6.93428]
[1777398928759,43.98,76121.86,179.1,-0.07234,6e-05,6.91129]
[1777398929164,43.98,76121.59,179.1,-0.07236,6e-05,6.9128]
[1777398930503,43.98,76121.59,179.1,-0.07236,6e-05,6.9128]
[1777398930739,43.98,76121.55,179.1,-0.07236,6e-05,6.91294]
[1777398930912,43.98,76121.55,179.1,-0.07236,6e-05,6.91294]
[1777398931021,43.98,76121.55,179.1,-0.07236,6e-05,6.91294]
[1777398931064,43.98,76121.55,179.1,-0.07236,6e-05,6.91294]
[1777398931247,43.98,76121.55,179.1,-0.07236,6e-05,6.91294]
[1777398931524,43.98,76136.91,179.1,-0.07137,6e-05,6.83971]
[1777398934206,43.98,76137.4,179.1,-0.07134,6e-05,6.83756]
[1777398934214,43.98,76150.38,179.1,-0.07054,6e-05,6.77992]
[1777398936433,43.98,76153.99,179.1,-0.07032,6e-05,6.76409]
[1777398937044,43.98,76154.19,179.1,-0.07031,6e-05,6.76336]
[1777398937223,43.98,76154.25,179.1,-0.07031,6e-05,6.76324]
[1777398938904,43.98,76154.54,179.1,-0.07029,6e-05,6.76176]
[1777398943827,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944403,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944410,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944410,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944510,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944707,43.98,76165.11,179.1,-0.06964,6e-05,6.71433]
[1777398944879,43.98,76166.53,179.1,-0.06955,6e-05,6.70796]
[1777398945481,43.98,76166.53,179.1,-0.06955,6e-05,6.70796]
[1777398945496,43.98,76198.54,179.1,-0.06763,6e-05,6.56775]
[1777398947058,43.98,76198.62,179.1,-0.06763,6e-05,6.56742]
[1777398948652,43.98,76193.56,179.1,-0.06793,6e-05,6.58969]
[1777398949484,43.98,76193.56,179.1,-0.06793,6e-05,6.58969]
[1777398953590,43.98,76192.11,179.1,-0.06802,6e-05,6.59635]
[1777398963407,43.98,76188.53,179.1,-0.06824,6e-05,6.61259]
[1777398964355,43.98,76188.53,179.1,-0.06824,6e-05,6.61259]
[1777398969468,43.98,76184.97,179.1,-0.06846,6e-05,6.62831]
[1777398971766,43.98,76184.17,179.1,-0.06851,6e-05,6.63186]
[1777398974068,43.98,76173.52,179.1,-0.06914,6e-05,6.67856]
[1777398975242,43.98,76171.74,179.1,-0.06925,6e-05,6.68633]
[1777398977627,43.98,76168.91,179.1,-0.06942,6e-05,6.69855]
[1777398981688,43.98,76169.27,179.1,-0.06939,6e-05,6.69661]
[1777398987595,43.98,76168.83,179.1,-0.06941,6e-05,6.69802]
[1777398992630,43.98,76164.35,179.1,-0.06963,6e-05,6.7126]
[1777398999679,43.98,76167.53,179.1,-0.06943,6e-05,6.69777]
[1777399004714,43.97,76163.8,179.1,-0.06965,6e-05,6.71363]
[1777399006877,43.97,76164.37,179.1,-0.06961,6e-05,6.711]
[1777399012769,43.97,76164.33,179.1,-0.0696,6e-05,6.71037]
[1777399017805,43.97,76164.24,179.1,-0.0696,6e-05,6.71023]
[1777399022840,43.97,76172.32,179.1,-0.06911,6e-05,6.67414]
[1777399027876,43.97,76174.26,179.1,-0.06899,6e-05,6.66539]
[1777399032910,43.97,76179.99,179.1,-0.06864,6e-05,6.64025]
[1777399038953,43.97,76179.95,179.1,-0.06865,6e-05,6.64051]
[1777399041779,43.97,76179.95,179.1,-0.06865,6e-05,6.64051]
[1777399042517,43.97,76179.95,179.1,-0.06865,6e-05,6.64051]
[1777399044131,43.97,76179.44,179.1,-0.06868,6e-05,6.6428]
[1777399044830,43.97,76179.37,179.1,-0.06868,6e-05,6.64311]
[1777399045622,43.97,76179.37,179.1,-0.06868,6e-05,6.64311]
[1777399055065,43.97,76179.27,179.1,-0.06865,6e-05,6.63896]
[1777399061107,43.97,76179.3,179.1,-0.06864,6e-05,6.63886]
[1777399066142,43.97,76176.98,179.1,-0.06878,6e-05,6.64903]
[1777399071177,43.97,76177.23,179.1,-0.06877,6e-05,6.64788]
[1777399076211,43.97,76177.43,179.1,-0.06875,6e-05,6.64696]
[1777399081247,43.97,76178.18,179.1,-0.06871,6e-05,6.64364]
[1777399086281,43.97,76178.17,179.1,-0.06871,6e-05,6.64368]
[1777399089176,43.97,76177.99,179.1,-0.06872,6e-05,6.64447]
[1777399089939,43.97,76178.22,179.1,-0.06871,6e-05,6.64346]
[1777399092324,43.97,76187.92,179.1,-0.06813,6e-05,6.60102]
[1777399096742,43.97,76193.0,179.1,-0.06783,6e-05,6.57908]
[1777399100025,43.97,76193.05,179.1,-0.06783,6e-05,6.57927]
[1777399100631,43.97,76193.05,179.1,-0.06783,6e-05,6.57927]
[1777399106422,43.97,76196.7,179.1,-0.06762,6e-05,6.56411]
[1777399111457,43.97,76198.27,179.1,-0.0675,6e-05,6.55327]
[1777399116883,43.97,76199.61,179.1,-0.06742,6e-05,6.54784]
[1777399122533,43.98,76199.45,179.1,-0.06745,6e-05,6.54961]
[1777399127751,43.98,76195.74,179.1,-0.06767,6e-05,6.5662]
[1777399132606,43.98,76187.59,179.1,-0.06816,6e-05,6.60213]
[1777399137652,43.98,76187.12,179.1,-0.06819,6e-05,6.60448]
[1777399142687,43.98,76187.97,179.1,-0.06815,6e-05,6.60101]
[1777399146696,43.98,76188.08,179.1,-0.06814,6e-05,6.60058]
[1777399151751,43.98,76187.93,179.1,-0.06816,6e-05,6.6017]
[1777399156786,43.98,76186.94,179.1,-0.06822,6e-05,6.60633]
[1777399163267,43.99,76185.68,179.1,-0.0683,6e-05,6.61204]
[1777399167450,43.99,76185.22,179.1,-0.06833,6e-05,6.61432]
[1777399172897,43.99,76184.66,179.1,-0.06832,6e-05,6.61245]
[1777399177933,43.99,76182.66,179.1,-0.06844,6e-05,6.62139]
[1777399182968,43.99,76177.42,179.1,-0.06876,6e-05,6.64451]
[1777399188004,43.99,76177.67,179.1,-0.06875,6e-05,6.64342]
[1777399194044,43.99,76177.09,179.1,-0.06878,6e-05,6.64593]
[1777399199079,43.99,76177.16,179.1,-0.06878,6e-05,6.64559]
[1777399200641,43.99,76177.16,179.1,-0.06878,6e-05,6.64559]
[1777399200756,43.99,76177.16,179.1,-0.06878,6e-05,6.64559]
[1777399201660,43.99,76177.15,179.1,-0.06878,6e-05,6.64563]
[1777399207259,43.99,76173.78,179.1,-0.06898,6e-05,6.66044]
[1777399207921,43.99,76176.88,179.1,-0.06879,6e-05,6.64679]
[1777399210273,43.99,76177.97,179.1,-0.06873,6e-05,6.64202]
[1777399210537,43.99,76177.97,179.1,-0.06873,6e-05,6.64202]
[1777399216200,43.99,76182.42,179.1,-0.06846,6e-05,6.62276]
[1777399217759,43.99,76182.42,179.1,-0.06846,6e-05,6.62276]
[1777399220015,43.99,76182.31,179.1,-0.06847,6e-05,6.62334]
[1777399221391,43.99,76170.06,179.1,-0.06921,6e-05,6.6771]
[1777399223185,43.99,76161.68,179.1,-0.06971,6e-05,6.71396]
[1777399224390,43.99,76156.06,179.1,-0.07005,6e-05,6.73865]
[1777399228023,43.99,76149.5,179.1,-0.07046,6e-05,6.76816]
[1777399233322,43.99,76151.51,179.1,-0.0703,6e-05,6.75531]
[1777399234292,43.99,76151.51,179.1,-0.0703,6e-05,6.75531]
[1777399239364,43.99,76154.18,179.1,-0.07015,6e-05,6.74432]
[1777399244721,44.0,76153.77,179.1,-0.07019,6e-05,6.74671]
[1777399247064,44.0,76152.92,179.1,-0.07024,6e-05,6.75089]
[1777399247142,44.0,76152.92,179.1,-0.07024,6e-05,6.75089]
[1777399247591,44.0,76152.92,179.1,-0.07024,6e-05,6.75089]
[1777399247621,44.0,76151.21,179.1,-0.07035,6e-05,6.75859]
[1777399248490,44.0,76151.21,179.1,-0.07035,6e-05,6.75859]
[1777399249260,44.0,76151.21,179.1,-0.07035,6e-05,6.75875]
[1777399254469,44.0,76147.35,179.1,-0.0706,6e-05,6.77674]
[1777399259504,44.0,76146.55,179.1,-0.07066,6e-05,6.7809]
[1777399261737,44.0,76146.99,179.1,-0.07063,6e-05,6.77907]
[1777399266157,44.01,76146.89,179.1,-0.07065,6e-05,6.78008]
[1777399266553,44.01,76146.93,179.1,-0.07064,6e-05,6.78001]
[1777399271588,44.0,76147.89,179.1,-0.07057,6e-05,6.77459]
[1777399276454,44.0,76147.85,179.1,-0.07056,6e-05,6.77386]
[1777399278252,44.0,76157.86,179.1,-0.06994,6e-05,6.72916]
[1777399279260,44.0,76158.67,179.1,-0.06989,6e-05,6.72543]
[1777399284264,44.0,76158.36,179.1,-0.0699,6e-05,6.72606]
[1777399289714,43.99,76157.84,179.1,-0.06992,6e-05,6.72751]
[1777399294748,43.99,76157.7,179.1,-0.06988,6e-05,6.72282]
[1777399296288,43.99,76161.35,179.1,-0.06965,6e-05,6.7066]
[1777399298014,43.99,76170.6,179.1,-0.06909,6e-05,6.66575]
[1777399300067,43.99,76170.0,179.1,-0.06913,6e-05,6.66831]
[1777399307883,43.99,76167.92,179.1,-0.06925,6e-05,6.67725]
[1777399309366,43.99,76170.0,179.1,-0.06912,6e-05,6.66804]
[1777399309521,43.99,76170.0,179.1,-0.06912,6e-05,6.66804]
[1777399309616,43.99,76170.0,179.1,-0.06912,6e-05,6.66804]
[1777399309856,43.99,76181.24,179.1,-0.06845,6e-05,6.61873]
[1777399311699,43.99,76186.83,179.1,-0.06812,6e-05,6.59436]
[1777399316737,43.99,76188.52,179.1,-0.06803,6e-05,6.58826]
[1777399316741,43.99,76188.52,179.1,-0.06803,6e-05,6.58826]
[1777399321939,44.0,76192.24,179.1,-0.06782,6e-05,6.57288]
[1777399324141,44.0,76192.24,179.1,-0.06782,6e-05,6.57288]
[1777399330405,44.0,76192.21,179.1,-0.06784,6e-05,6.57377]
[1777399336038,44.0,76193.27,179.1,-0.06779,6e-05,6.57013]
[1777399340909,44.0,76193.75,179.1,-0.06776,6e-05,6.56853]
[1777399343586,44.0,76184.28,179.1,-0.06833,6e-05,6.61003]
[1777399345196,44.0,76174.71,179.1,-0.0689,6e-05,6.65198]
[1777399345249,44.0,76174.71,179.1,-0.0689,6e-05,6.65198]
[1777399350063,44.0,76170.9,179.1,-0.06913,6e-05,6.66854]
[1777399351691,44.0,76170.92,179.1,-0.06913,6e-05,6.66841]
[1777399357185,44.0,76177.54,179.1,-0.06869,6e-05,6.63464]
[1777399360844,44.0,76175.35,179.1,-0.06882,6e-05,6.64427]
[1777399366683,44.0,76173.35,179.1,-0.06894,6e-05,6.65303]
[1777399372290,44.0,76168.27,179.1,-0.06924,6e-05,6.6751]
[1777399374565,44.0,76168.09,179.1,-0.06925,6e-05,6.67584]
[1777399374771,44.0,76168.09,179.1,-0.06925,6e-05,6.67584]
[1777399375471,44.0,76168.23,179.1,-0.06924,6e-05,6.67513]
[1777399375539,44.0,76168.23,179.1,-0.06924,6e-05,6.67513]
[1777399375980,44.0,76194.06,179.1,-0.0677,6e-05,6.56209]
[1777399376603,44.0,76194.06,179.1,-0.0677,6e-05,6.56209]
[1777399379606,44.0,76202.54,179.1,-0.0672,6e-05,6.52573]
[1777399383970,44.0,76205.61,179.1,-0.06703,6e-05,6.51318]
[1777399384325,44.0,76206.79,179.1,-0.06696,6e-05,6.50827]
[1777399389409,44.01,76207.18,179.1,-0.06698,6e-05,6.50973]
[1777399396080,44.06,76212.36,179.1,-0.06686,6e-05,6.5011]
[1777399401335,44.08,76201.77,179.1,-0.06757,6e-05,6.55298]
[1777399401863,44.08,76201.77,179.1,-0.06757,6e-05,6.55298]
[1777399405435,44.08,76193.12,179.1,-0.06811,6e-05,6.59308]
[1777399410557,44.09,76191.25,179.1,-0.06823,6e-05,6.60198]
[1777399414261,44.09,76192.92,179.1,-0.06809,6e-05,6.59024]
[1777399414337,44.09,76192.92,179.1,-0.06809,6e-05,6.59024]
[1777399414803,44.09,76202.78,179.1,-0.06751,6e-05,6.54743]
[1777399415593,44.09,76213.82,179.1,-0.06686,6e-05,6.49974]
[1777399418545,44.09,76219.24,179.1,-0.06655,6e-05,6.47677]
[1777399418614,44.09,76219.54,179.1,-0.06654,6e-05,6.47572]
[1777399423649,44.09,76218.37,179.1,-0.0666,6e-05,6.48014]
[1777399424688,44.09,76218.37,179.1,-0.0666,6e-05,6.48014]
[1777399424747,44.09,76219.01,179.1,-0.06656,6e-05,6.47725]
[1777399425760,44.09,76219.01,179.1,-0.06656,6e-05,6.47725]
[1777399430483,44.09,76214.39,179.1,-0.06684,6e-05,6.49825]
[1777399435171,44.09,76222.64,179.1,-0.06638,6e-05,6.46383]
[1777399440768,44.1,76222.89,179.1,-0.06638,6e-05,6.46425]
[1777399445802,44.1,76223.11,179.1,-0.06638,6e-05,6.46449]
[1777399450838,44.1,76222.05,179.1,-0.06646,6e-05,6.47029]
[1777399455873,44.11,76225.38,179.1,-0.06628,6e-05,6.45718]
[1777399461147,44.11,76225.08,179.1,-0.06632,6e-05,6.45977]
[1777399466950,44.12,76224.69,179.1,-0.06636,6e-05,6.46299]
[1777399471985,44.12,76225.67,179.1,-0.06628,6e-05,6.45546]
[1777399477020,44.13,76222.03,179.1,-0.06651,6e-05,6.4724]
[1777399482057,44.13,76225.19,179.1,-0.06634,6e-05,6.45997]
[1777399487092,44.13,76223.62,179.1,-0.06645,6e-05,6.46795]
[1777399491613,44.14,76223.17,179.1,-0.06649,6e-05,6.47083]
[1777399497162,44.14,76223.1,179.1,-0.06651,6e-05,6.47249]
[1777399497706,44.14,76223.1,179.1,-0.06651,6e-05,6.47249]
[1777399503205,44.14,76222.89,179.1,-0.06654,6e-05,6.47475]
[1777399508240,44.15,76224.76,179.1,-0.06644,6e-05,6.46782]
[1777399509792,44.15,76224.76,179.1,-0.06644,6e-05,6.46782]
[1777399515692,44.15,76225.69,179.1,-0.06641,6e-05,6.46523]
[1777399520114,44.16,76236.57,179.1,-0.0658,6e-05,6.42002]
[1777399526102,44.16,76237.96,179.1,-0.06573,6e-05,6.41533]
[1777399531400,44.17,76235.64,179.1,-0.06586,6e-05,6.42292]
[1777399535898,44.17,76237.53,179.1,-0.06576,6e-05,6.41608]
[1777399535968,44.17,76247.64,179.1,-0.06519,6e-05,6.37318]
[1777399542479,44.17,76247.28,179.1,-0.06521,6e-05,6.37487]
[1777399547601,44.17,76250.19,179.1,-0.06504,6e-05,6.36269]
[1777399553271,44.17,76251.14,179.1,-0.06499,6e-05,6.35894]
[1777399559597,44.18,76251.39,179.1,-0.06498,6e-05,6.35821]
[1777399564632,44.18,76246.26,179.1,-0.06528,6e-05,6.38023]
[1777399565730,44.18,76246.26,179.1,-0.06528,6e-05,6.38023]
[1777399565739,44.18,76246.26,179.1,-0.06528,6e-05,6.38023]
[1777399565770,44.18,76246.26,179.1,-0.06528,6e-05,6.38023]
[1777399565836,44.18,76246.07,179.1,-0.06529,6e-05,6.38106]
[1777399567658,44.18,76234.77,179.1,-0.06595,6e-05,6.43014]
[1777399572692,44.18,76239.99,179.1,-0.06567,6e-05,6.40935]
[1777399575020,44.18,76240.0,179.1,-0.06568,6e-05,6.40964]
[1777399575121,44.18,76239.89,179.1,-0.06569,6e-05,6.41045]
[1777399577333,44.18,76238.68,179.1,-0.06576,6e-05,6.41557]
[1777399577341,44.18,76238.68,179.1,-0.06576,6e-05,6.41557]
[1777399577727,44.19,76237.21,179.1,-0.06584,6e-05,6.4222]
[1777399582762,44.19,76228.2,179.1,-0.06639,6e-05,6.46232]
[1777399588806,44.19,76224.31,179.1,-0.06663,6e-05,6.48038]
[1777399591498,44.2,76224.17,179.1,-0.06664,6e-05,6.4814]
[1777399591825,44.2,76224.29,179.1,-0.0666,6e-05,6.47652]
[1777399592757,44.2,76224.29,179.1,-0.0666,6e-05,6.47652]
[1777399592832,44.2,76224.0,179.1,-0.06661,6e-05,6.47761]
[1777399593473,44.2,76224.0,179.1,-0.06661,6e-05,6.47761]
[1777399598875,44.2,76220.57,179.1,-0.06683,6e-05,6.49349]
[1777399603018,44.2,76220.0,179.1,-0.06687,6e-05,6.49647]
[1777399608945,44.2,76216.64,179.1,-0.06708,6e-05,6.51205]
[1777399614988,44.21,76215.74,179.1,-0.06714,6e-05,6.51673]
[1777399620024,44.21,76214.87,179.1,-0.0672,6e-05,6.52108]
[1777399621318,44.21,76214.12,179.1,-0.06725,6e-05,6.52444]
[1777399622038,44.21,76195.92,179.1,-0.06833,6e-05,6.60346]
[1777399627073,44.21,76190.98,179.1,-0.06862,6e-05,6.62477]
[1777399629482,44.21,76191.84,179.1,-0.06856,6e-05,6.62093]
[1777399629618,44.21,76191.84,179.1,-0.06856,6e-05,6.62093]
[1777399629959,44.21,76191.84,179.1,-0.06856,6e-05,6.62093]
[1777399630220,44.21,76191.84,179.1,-0.06856,6e-05,6.62093]
[1777399630093,44.21,76196.97,179.1,-0.06826,6e-05,6.59856]
[1777399630730,44.21,76196.97,179.1,-0.06826,6e-05,6.59856]
[1777399631102,44.21,76198.45,179.1,-0.06817,6e-05,6.59213]
[1777399632274,44.21,76198.45,179.1,-0.06817,6e-05,6.59213]
[1777399636245,44.21,76198.82,179.1,-0.06815,6e-05,6.59056]
[1777399637055,44.21,76199.18,179.1,-0.06813,6e-05,6.58901]
[1777399638855,44.21,76199.02,179.1,-0.06814,6e-05,6.58973]
[1777399638858,44.21,76199.02,179.1,-0.06814,6e-05,6.58973]
[1777399639652,44.21,76199.02,179.1,-0.06814,6e-05,6.58974]
[1777399641003,44.21,76199.02,179.1,-0.06814,6e-05,6.58975]
[1777399641603,44.21,76196.82,179.1,-0.06827,6e-05,6.59932]
[1777399642074,44.21,76196.82,179.1,-0.06827,6e-05,6.59932]
[1777399643519,44.21,76191.79,179.1,-0.06857,6e-05,6.6212]
[1777399644677,44.21,76191.23,179.1,-0.0686,6e-05,6.6236]
[1777399645488,44.21,76190.3,179.1,-0.06866,6e-05,6.6276]
[1777399647066,44.21,76190.73,179.1,-0.06863,6e-05,6.62567]
[1777399647118,44.21,76190.73,179.1,-0.06863,6e-05,6.62567]
[1777399647215,44.21,76189.95,179.1,-0.06868,6e-05,6.62902]
[1777399652250,44.21,76187.46,179.1,-0.0688,6e-05,6.63686]
[1777399657285,44.22,76179.24,179.1,-0.06931,6e-05,6.67411]
[1777399661665,44.22,76171.59,179.1,-0.06979,6e-05,6.70854]
[1777399667359,44.23,76170.81,179.1,-0.06987,6e-05,6.71438]
[1777399669715,44.23,76170.82,179.5,-0.06987,6e-05,6.71478]
[1777399669733,44.23,76170.82,179.5,-0.06987,6e-05,6.71478]
[1777399669834,44.23,76171.06,179.5,-0.06987,6e-05,6.71461]
[1777399671385,44.23,76160.71,179.5,-0.07051,6e-05,6.76056]
[1777399672800,44.23,76160.71,179.5,-0.07051,6e-05,6.76056]
[1777399677941,44.24,76153.8,179.5,-0.07096,6e-05,6.7935]
[1777399678019,44.24,76153.8,179.5,-0.07096,6e-05,6.7935]
[1777399678025,44.24,76153.73,179.5,-0.07097,6e-05,6.79419]
[1777399682066,44.31,76153.81,179.5,-0.07126,6e-05,6.81549]
[1777399682118,44.31,76153.81,179.5,-0.07126,6e-05,6.81549]
[1777399682168,44.33,76153.53,179.5,-0.07137,6e-05,6.82362]
[1777399684124,44.33,76153.93,179.5,-0.07135,6e-05,6.82185]
[1777399684230,44.33,76153.93,179.5,-0.07135,6e-05,6.82185]
[1777399684332,44.33,76149.07,179.5,-0.07165,6e-05,6.84395]
[1777399689510,44.38,76150.74,179.5,-0.07175,6e-05,6.85147]
[1777399694513,44.39,76149.08,179.5,-0.07189,6e-05,6.86136]
[1777399696749,44.39,76139.45,179.5,-0.07251,6e-05,6.9059]
[1777399700257,44.39,76137.78,179.5,-0.07263,6e-05,6.91441]
[1777399702601,44.4,76127.53,179.5,-0.0733,6e-05,6.96217]
[1777399707771,44.41,76126.96,179.5,-0.07336,6e-05,6.9666]
[1777399711671,44.41,76128.82,179.5,-0.07327,6e-05,6.9602]
[1777399714685,44.47,76137.92,179.5,-0.07291,6e-05,6.93326]
[1777399716724,44.49,76137.63,179.5,-0.07304,6e-05,6.94263]
[1777399719603,44.5,76140.81,179.5,-0.07287,6e-05,6.93032]
[1777399719870,44.5,76140.81,179.5,-0.07287,6e-05,6.93032]
[1777399721770,44.5,76142.7,179.5,-0.07276,6e-05,6.92299]
[1777399722752,44.5,76142.42,179.5,-0.07279,6e-05,6.92477]
[1777399727615,44.51,76142.74,179.5,-0.07279,6e-05,6.92495]
[1777399729747,44.52,76142.79,179.5,-0.07282,6e-05,6.92684]
[1777399730702,44.52,76142.79,179.5,-0.07282,6e-05,6.92736]
[1777399732183,44.52,76142.91,179.5,-0.07282,6e-05,6.92736]
[1777399734990,44.52,76138.9,179.5,-0.07309,6e-05,6.94666]
[1777399735708,44.53,76139.37,179.5,-0.07307,6e-05,6.94507]
[1777399736116,44.53,76139.37,179.5,-0.07307,6e-05,6.94507]
[1777399736137,44.53,76139.37,179.5,-0.07307,6e-05,6.94507]
[1777399736319,44.53,76139.37,179.5,-0.07307,6e-05,6.94507]
[1777399736372,44.53,76139.37,179.5,-0.07307,6e-05,6.94507]
[1777399736401,44.53,76139.37,179.5,-0.07308,6e-05,6.94556]
[1777399737157,44.53,76139.37,179.5,-0.07308,6e-05,6.94556]
[1777399737223,44.53,76148.96,179.5,-0.07249,6e-05,6.90321]
[1777399740380,44.53,76152.15,179.5,-0.07229,6e-05,6.88955]
[1777399742024,44.53,76152.17,179.5,-0.0723,6e-05,6.88991]
[1777399747102,44.54,76153.15,179.5,-0.07227,6e-05,6.88784]
[1777399749327,44.54,76153.39,179.5,-0.07227,6e-05,6.88779]
[1777399754967,44.55,76161.3,179.5,-0.07181,6e-05,6.85484]
[1777399756742,44.55,76161.38,179.5,-0.07181,6e-05,6.85474]
[1777399757254,44.55,76161.38,179.5,-0.07181,6e-05,6.85474]
[1777399757271,44.55,76161.38,179.5,-0.07181,6e-05,6.85474]
[1777399757368,44.55,76161.38,179.5,-0.07181,6e-05,6.85474]
[1777399757623,44.55,76161.34,179.5,-0.07181,6e-05,6.85516]
[1777399758376,44.55,76161.34,179.5,-0.07181,6e-05,6.85516]
[1777399758053,44.55,76175.29,179.5,-0.07096,6e-05,6.79411]
[1777399763150,44.55,76170.59,179.5,-0.07127,6e-05,6.81605]
[1777399768394,44.56,76169.39,179.5,-0.07136,6e-05,6.82282]
[1777399768932,44.56,76169.19,179.5,-0.07138,6e-05,6.82399]
[1777399771329,44.56,76162.11,179.5,-0.07182,6e-05,6.85567]
[1777399776733,44.56,76162.86,179.5,-0.07175,6e-05,6.84909]
[1777399778398,44.56,76164.29,179.5,-0.07166,6e-05,6.84303]
[1777399780142,44.57,76173.85,179.5,-0.07109,6e-05,6.80181]
[1777399781764,44.57,76175.99,179.5,-0.07096,6e-05,6.79274]
[1777399786960,44.58,76177.29,179.5,-0.07092,6e-05,6.78925]
[1777399791712,44.58,76173.26,179.5,-0.07119,6e-05,6.8094]
[1777399792385,44.58,76173.26,179.5,-0.07119,6e-05,6.8094]
[1777399792407,44.58,76173.26,179.5,-0.07119,6e-05,6.8094]
[1777399794967,44.59,76170.4,179.5,-0.07138,6e-05,6.82281]
[1777399800282,44.59,76167.97,179.5,-0.07157,6e-05,6.83652]
[1777399805316,44.6,76163.23,179.5,-0.0719,6e-05,6.85992]
[1777399806691,44.6,76162.45,179.5,-0.07195,6e-05,6.86384]
[1777399809226,44.61,76162.25,179.5,-0.07197,6e-05,6.86539]
[1777399810514,44.61,76162.07,179.5,-0.07199,6e-05,6.86637]
[1777399817403,44.61,76162.89,179.5,-0.07196,6e-05,6.8642]
[1777399821730,44.61,76163.69,179.5,-0.07192,6e-05,6.86143]
[1777399826837,44.62,76159.29,179.5,-0.07221,6e-05,6.88281]
[1777399832508,44.63,76159.06,179.5,-0.07222,6e-05,6.88184]
[1777399837543,44.64,76160.67,179.5,-0.07215,6e-05,6.87702]
[1777399843585,44.64,76159.58,179.5,-0.07226,6e-05,6.88453]
[1777399846217,44.65,76159.58,179.5,-0.07227,6e-05,6.88542]
[1777399846418,44.65,76159.58,179.5,-0.07227,6e-05,6.88542]
[1777399846519,44.65,76159.56,179.5,-0.07228,6e-05,6.88596]
[1777399847492,44.65,76146.12,179.5,-0.07312,6e-05,6.94602]
[1777399851961,44.66,76133.42,179.5,-0.07396,6e-05,7.0056]
[1777399857690,44.67,76134.66,179.5,-0.07392,6e-05,7.00314]
[1777399862725,44.68,76135.51,179.5,-0.07391,6e-05,7.00242]
[1777399867760,44.69,76136.78,179.5,-0.07387,6e-05,6.99989]
[1777399872795,44.7,76136.81,179.5,-0.07391,6e-05,7.00288]
[1777399877829,44.71,76133.77,179.5,-0.07415,6e-05,7.01951]
[1777399883456,44.72,76134.46,179.5,-0.07414,6e-05,7.01885]
[1777399885860,44.72,76133.7,179.7,-0.07422,6e-05,7.02487]
[1777399885864,44.72,76133.7,179.7,-0.07422,6e-05,7.02487]
[1777399885864,44.72,76133.7,179.7,-0.07422,6e-05,7.02487]
[1777399885939,44.73,76133.53,179.7,-0.07424,6e-05,7.02622]
[1777399886739,44.73,76133.53,179.7,-0.07424,6e-05,7.02622]
[1777399893412,44.74,76133.4,179.7,-0.07426,6e-05,7.02577]
[1777399898100,44.75,76132.48,179.7,-0.07436,6e-05,7.03291]
[1777399904013,44.76,76132.65,179.7,-0.0744,6e-05,7.03634]
[1777399909048,44.77,76134.48,179.7,-0.07433,6e-05,7.03116]
[1777399914083,44.78,76132.65,179.7,-0.07449,6e-05,7.04227]
[1777399919118,44.79,76130.17,179.7,-0.07468,6e-05,7.05608]
[1777399924153,44.8,76131.15,179.7,-0.07466,6e-05,7.05445]
[1777399925547,44.8,76131.15,179.7,-0.07466,6e-05,7.05445]
[1777399931355,44.81,76130.61,179.7,-0.07474,6e-05,7.06008]
[1777399936774,44.82,76129.95,179.7,-0.07482,6e-05,7.06615]
[1777399937774,44.82,76129.53,179.7,-0.07485,6e-05,7.06854]
[1777399937949,44.82,76129.53,179.7,-0.07485,6e-05,7.06854]
[1777399946307,44.83,76123.07,179.7,-0.07532,6e-05,7.10159]
[1777399951342,44.84,76123.77,179.7,-0.07527,6e-05,7.09603]
[1777399955833,44.84,76129.51,179.7,-0.07493,6e-05,7.07237]
[1777399961413,44.85,76133.08,179.7,-0.07475,6e-05,7.05945]
[1777399966448,44.9,76131.95,179.7,-0.07503,6e-05,7.08008]
[1777399969765,44.93,76131.49,179.7,-0.07519,6e-05,7.09134]
[1777399976802,44.94,76131.49,179.7,-0.07525,6e-05,7.09577]
[1777399982560,44.99,76128.36,179.7,-0.07563,6e-05,7.12282]
[1777399987595,44.99,76129.64,179.7,-0.07558,6e-05,7.11905]
[1777399992630,45.0,76129.34,179.7,-0.07562,6e-05,7.12229]
[1777399997664,45.0,76129.4,179.7,-0.07565,6e-05,7.12391]
[1777400002700,45.01,76129.44,179.7,-0.07567,6e-05,7.12558]
[1777400007739,45.01,76129.34,179.7,-0.0757,6e-05,7.12786]
[1777400012774,45.02,76130.87,179.7,-0.07559,6e-05,7.11813]
[1777400018258,45.03,76133.3,179.7,-0.07545,6e-05,7.10886]
[1777400023852,45.03,76132.49,179.7,-0.07554,6e-05,7.11523]
[1777400027094,45.04,76125.91,179.7,-0.07597,6e-05,7.14527]
[1777400028653,45.04,76125.82,179.7,-0.07599,6e-05,7.14635]
[1777400028890,45.04,76136.9,179.7,-0.07529,6e-05,7.09743]
[1777400033925,45.05,76144.69,179.7,-0.07483,6e-05,7.06503]
[1777400038959,45.05,76144.02,179.7,-0.0749,6e-05,7.07033]
[1777400040974,45.06,76159.55,179.7,-0.07395,6e-05,7.00268]
[1777400046734,45.06,76159.71,179.7,-0.07397,6e-05,7.00418]
[1777400052051,45.08,76158.37,179.7,-0.07411,6e-05,7.01406]
[1777400057097,45.08,76156.08,179.7,-0.07429,6e-05,7.02686]
[1777400063128,45.11,76147.07,179.7,-0.07496,6e-05,7.07476]
[1777400068163,45.12,76146.84,179.7,-0.07501,6e-05,7.07803]
[1777400073199,45.12,76142.68,179.7,-0.07525,6e-05,7.09384]
[1777400078233,45.16,76142.77,179.7,-0.07543,6e-05,7.1063]
[1777400085282,45.17,76142.79,179.7,-0.07546,6e-05,7.10889]
[1777400087542,45.17,76142.43,179.7,-0.07549,6e-05,7.11087]
[1777400093339,45.18,76131.12,179.7,-0.07624,6e-05,7.16354]
[1777400098373,45.19,76131.48,179.7,-0.07624,6e-05,7.16333]
[1777400099692,45.19,76131.48,179.7,-0.07624,6e-05,7.16333]
[1777400105422,45.2,76136.66,179.7,-0.07598,6e-05,7.145]
[1777400110457,45.21,76144.01,179.7,-0.07557,6e-05,7.11693]
[1777400115669,45.23,76137.97,179.7,-0.07601,6e-05,7.1479]
[1777400118063,45.23,76133.04,179.7,-0.07634,6e-05,7.1706]
[1777400122810,45.23,76132.57,179.7,-0.07638,6e-05,7.17367]
[1777400132612,45.24,76135.29,179.7,-0.0762,6e-05,7.1596]
[1777400137647,45.25,76134.47,179.7,-0.07627,6e-05,7.1645]
[1777400141675,45.25,76149.14,179.7,-0.07536,6e-05,7.10054]
[1777400146710,45.25,76149.21,179.7,-0.07538,6e-05,7.10196]
[1777400151746,45.26,76156.42,179.7,-0.07495,6e-05,7.07195]
[1777400156781,45.27,76158.37,179.7,-0.07486,6e-05,7.06537]
[1777400158732,45.27,76158.37,179.7,-0.07486,6e-05,7.06537]
[1777400163830,45.28,76149.41,179.7,-0.07546,6e-05,7.10746]
[1777400168865,45.28,76153.03,179.7,-0.07525,6e-05,7.09326]
[1777400173905,45.29,76171.0,179.7,-0.07416,6e-05,7.01605]
[1777400178939,45.29,76170.01,179.7,-0.07426,6e-05,7.02288]
[1777400183975,45.3,76170.03,179.7,-0.07429,6e-05,7.02529]
[1777400188199,45.31,76180.4,179.7,-0.07368,6e-05,6.98246]
[1777400194045,45.32,76182.74,179.7,-0.07354,6e-05,6.97041]
[1777400199274,45.33,76179.05,179.7,-0.0738,6e-05,6.98887]
[1777400204115,45.34,76168.34,179.7,-0.0745,6e-05,7.03909]
[1777400208465,45.34,76181.87,179.7,-0.0737,6e-05,6.98217]
[1777400214188,45.35,76183.52,179.7,-0.07364,6e-05,6.97781]
[1777400219223,45.36,76178.92,179.7,-0.07396,6e-05,7.00069]
[1777400224258,45.37,76180.44,179.7,-0.07391,6e-05,6.99717]
[1777400229293,45.38,76187.33,179.7,-0.07352,6e-05,6.96978]
[1777400234329,45.39,76188.03,179.7,-0.07352,6e-05,6.96961]
[1777400239364,45.4,76178.73,179.7,-0.07413,6e-05,7.013]
[1777400244401,45.41,76180.34,179.7,-0.07406,6e-05,7.00844]
[1777400249436,45.41,76178.65,179.7,-0.0742,6e-05,7.01834]
[1777400254471,45.42,76183.14,179.7,-0.07392,6e-05,6.99651]
[1777400260513,45.43,76184.46,179.7,-0.07388,6e-05,6.99388]
[1777400265547,45.44,76183.08,179.7,-0.074,6e-05,7.00251]
[1777400269922,45.45,76181.46,179.7,-0.07412,6e-05,7.01112]
[1777400274626,45.45,76180.9,179.7,-0.07419,6e-05,7.01605]
[1777400277670,45.46,76177.45,179.7,-0.07442,6e-05,7.03256]
[1777400283812,45.47,76173.72,179.7,-0.07469,6e-05,7.05159]
[1777400289717,45.48,76174.79,179.7,-0.07467,6e-05,7.04995]
[1777400294753,45.48,76174.47,179.7,-0.07472,6e-05,7.05349]
[1777400299788,45.49,76174.38,179.7,-0.07475,6e-05,7.05608]
[1777400301366,45.49,76173.7,179.7,-0.0748,6e-05,7.05948]
[1777400302007,45.49,76173.7,179.7,-0.0748,6e-05,7.05948]
[1777400301803,45.49,76194.37,179.7,-0.07353,6e-05,6.96962]
[1777400303722,45.51,76192.89,179.7,-0.0737,6e-05,6.98164]
[1777400305819,45.51,76187.67,179.7,-0.07403,6e-05,7.00544]
[1777400310866,45.52,76190.03,179.7,-0.07393,6e-05,6.99812]
[1777400315901,45.53,76191.15,179.7,-0.07385,6e-05,6.99108]
[1777400320937,45.54,76190.94,179.7,-0.0739,6e-05,6.99451]
[1777400321436,45.54,76190.94,179.7,-0.0739,6e-05,6.99451]
[1777400326768,45.55,76190.28,179.7,-0.07398,6e-05,6.99989]
[1777400332018,45.56,76198.11,179.7,-0.07354,6e-05,6.96896]
[1777400337059,45.57,76193.85,179.7,-0.07384,6e-05,6.9901]
[1777400342095,45.57,76188.5,179.7,-0.0742,6e-05,7.01583]
[1777400347796,45.58,76192.16,179.7,-0.074,6e-05,7.00176]
[1777400353173,45.59,76200.35,179.7,-0.07355,6e-05,6.96974]
[1777400358208,45.6,76201.85,179.7,-0.07349,6e-05,6.96594]
[1777400363243,45.61,76202.55,179.7,-0.07349,6e-05,6.9656]
[1777400368906,45.61,76202.54,179.7,-0.07352,6e-05,6.96781]
[1777400372211,45.62,76202.48,179.7,-0.07351,6e-05,6.9655]
[1777400378348,45.66,76196.19,179.7,-0.07407,6e-05,7.0059]
[1777400383383,45.7,76197.53,179.7,-0.07414,6e-05,7.01055]
[1777400388417,45.73,76200.41,179.7,-0.07411,6e-05,7.0089]
[1777400393453,45.74,76201.3,179.7,-0.07409,6e-05,7.00725]
[1777400398487,45.74,76200.07,179.7,-0.07419,6e-05,7.01478]
[1777400403523,45.75,76200.11,179.7,-0.07422,6e-05,7.01675]
[1777400406632,45.77,76209.24,179.7,-0.07374,6e-05,6.98269]
[1777400412586,45.8,76211.53,179.7,-0.07375,6e-05,6.98388]
[1777400421941,45.81,76211.76,179.7,-0.07376,6e-05,6.98472]
[1777400424670,45.82,76196.09,179.7,-0.07477,6e-05,7.05619]
[1777400425397,45.82,76196.09,179.7,-0.07477,6e-05,7.05619]
[1777400430150,45.85,76191.73,179.7,-0.07518,6e-05,7.08489]
[1777400431681,45.88,76190.63,179.7,-0.07536,6e-05,7.09812]
[1777400436756,45.93,76190.68,179.7,-0.07554,6e-05,7.10911]
[1777400441791,45.93,76189.84,179.7,-0.0756,6e-05,7.11395]
[1777400446826,45.94,76189.02,179.7,-0.07567,6e-05,7.11867]
[1777400451861,45.94,76188.52,179.7,-0.07572,6e-05,7.12195]
[1777400455553,45.94,76188.59,179.7,-0.07572,6e-05,7.12209]
[1777400460925,45.95,76188.72,179.7,-0.07573,6e-05,7.12304]
[1777400465960,45.95,76188.08,179.7,-0.07579,6e-05,7.12691]
[1777400470995,45.96,76194.83,179.7,-0.07538,6e-05,7.09864]
[1777400476030,45.96,76196.31,179.7,-0.07531,6e-05,7.09354]
[1777400482071,45.96,76194.73,179.7,-0.07543,6e-05,7.10199]
[1777400487107,45.97,76194.51,179.7,-0.07546,6e-05,7.10423]
[1777400492145,45.97,76193.99,179.7,-0.07547,6e-05,7.10299]
[1777400497180,45.98,76185.92,179.7,-0.07599,6e-05,7.13942]
[1777400500097,45.98,76184.52,179.7,-0.0761,6e-05,7.14762]
[1777400500273,45.98,76184.52,179.7,-0.0761,6e-05,7.14762]
[1777400500519,45.98,76177.43,179.7,-0.07655,6e-05,7.17877]
[1777400501213,46.01,76174.55,179.7,-0.07683,6e-05,7.19861]
[1777400505887,46.07,76176.06,179.7,-0.07703,6e-05,7.21308]
[1777400506476,46.1,76180.47,179.7,-0.07685,6e-05,7.2004]
[1777400506618,46.1,76180.47,179.7,-0.07685,6e-05,7.2004]
[1777400507190,46.1,76180.47,179.7,-0.07685,6e-05,7.2004]
[1777400507249,46.11,76181.7,179.7,-0.07683,6e-05,7.1991]
[1777400510574,46.11,76182.54,179.7,-0.07679,6e-05,7.1965]
[1777400510718,46.11,76182.54,179.7,-0.07679,6e-05,7.1965]
[1777400511277,46.11,76182.92,179.7,-0.07677,6e-05,7.1952]
[1777400512808,46.12,76183.07,179.7,-0.07677,6e-05,7.19524]
[1777400512933,46.12,76183.07,179.7,-0.07677,6e-05,7.19524]
[1777400513292,46.14,76185.74,179.7,-0.0767,6e-05,7.19043]
[1777400513613,46.14,76185.74,179.7,-0.0767,6e-05,7.19043]
[1777400514191,46.14,76185.74,179.7,-0.0767,6e-05,7.19043]
[1777400515283,46.14,76206.52,179.7,-0.07542,6e-05,7.10098]
[1777400520341,46.15,76209.02,179.7,-0.07531,6e-05,7.0928]
[1777400524122,46.15,76207.41,179.7,-0.07542,6e-05,7.10081]
[1777400525954,46.16,76207.48,179.7,-0.07543,6e-05,7.10153]
[1777400530930,46.16,76207.35,179.7,-0.07547,6e-05,7.10463]
[1777400536452,46.18,76208.6,179.7,-0.07545,6e-05,7.10275]
[1777400541488,46.18,76206.74,179.7,-0.0756,6e-05,7.11331]
[1777400546522,46.19,76207.69,179.7,-0.07557,6e-05,7.11163]
[1777400549049,46.19,76207.56,179.7,-0.07559,6e-05,7.11268]
[1777400549595,46.2,76207.67,179.7,-0.07559,6e-05,7.11319]
[1777400554050,46.21,76203.98,179.7,-0.07586,6e-05,7.13027]
[1777400559614,46.29,76205.85,179.7,-0.07607,6e-05,7.14589]
[1777400564649,46.3,76203.0,179.7,-0.07628,6e-05,7.16029]
[1777400566539,46.3,76202.68,179.7,-0.0763,6e-05,7.16207]
[1777400566618,46.3,76202.68,179.7,-0.0763,6e-05,7.16207]
[1777400566663,46.3,76200.33,179.7,-0.07646,6e-05,7.17266]
[1777400569930,46.35,76200.21,179.7,-0.07666,6e-05,7.18694]
[1777400570003,46.35,76200.21,179.7,-0.07666,6e-05,7.18694]
[1777400570098,46.37,76199.92,179.7,-0.07677,6e-05,7.19486]
[1777400575726,46.38,76196.94,179.7,-0.07701,6e-05,7.21175]
[1777400578886,46.38,76196.93,179.7,-0.07703,6e-05,7.21308]
[1777400584789,46.4,76195.04,179.7,-0.07721,6e-05,7.22571]
[1777400586379,46.4,76195.04,179.7,-0.07721,6e-05,7.22571]
[1777400586540,46.4,76194.98,179.7,-0.07722,6e-05,7.22659]
[1777400586732,46.4,76194.98,179.7,-0.07722,6e-05,7.22659]
[1777400586895,46.4,76203.52,179.7,-0.07669,6e-05,7.18986]
[1777400588828,46.4,76208.58,179.7,-0.07638,6e-05,7.16801]
[1777400589027,46.4,76208.58,179.7,-0.07638,6e-05,7.16801]
[1777400589055,46.4,76221.16,179.7,-0.0756,6e-05,7.11377]
[1777400589409,46.4,76221.16,179.7,-0.0756,6e-05,7.11377]
[1777400594877,46.4,76215.98,179.7,-0.07594,6e-05,7.13717]
[1777400599089,46.41,76219.73,179.7,-0.07571,6e-05,7.12147]
[1777400599219,46.41,76219.73,179.7,-0.07571,6e-05,7.12147]
[1777400599374,46.41,76216.58,179.7,-0.07591,6e-05,7.13526]
[1777400604946,46.42,76213.79,179.7,-0.07612,6e-05,7.15021]
[1777400608710,46.42,76219.35,179.7,-0.0758,6e-05,7.12767]
[1777400608821,46.42,76219.35,179.7,-0.0758,6e-05,7.12767]
[1777400609148,46.42,76219.35,179.7,-0.0758,6e-05,7.12767]
[1777400609231,46.42,76231.42,179.7,-0.07507,6e-05,7.0762]
[1777400609982,46.43,76240.51,179.7,-0.07455,6e-05,7.03984]
[1777400615024,46.46,76236.13,179.7,-0.07491,6e-05,7.06374]
[1777400620058,46.47,76234.58,179.7,-0.07502,6e-05,7.07177]
[1777400621708,46.47,76234.97,179.7,-0.075,6e-05,7.07036]
[1777400622072,46.47,76235.59,179.7,-0.07497,6e-05,7.06797]
[1777400625763,46.47,76234.9,179.7,-0.07503,6e-05,7.07256]
[1777400628091,46.48,76238.0,179.7,-0.07486,6e-05,7.06034]
[1777400633150,46.49,76237.27,179.7,-0.07495,6e-05,7.06681]
[1777400636093,46.49,76237.7,179.7,-0.07494,6e-05,7.06607]
[1777400636219,46.49,76237.7,179.7,-0.07494,6e-05,7.06607]
[1777400636321,46.49,76238.85,179.7,-0.07488,6e-05,7.06169]
[1777400636507,46.49,76238.85,179.7,-0.07488,6e-05,7.06169]
[1777400638145,46.52,76238.47,179.7,-0.07502,6e-05,7.07208]
[1777400638218,46.52,76238.47,179.7,-0.07502,6e-05,7.07208]
[1777400638240,46.55,76238.02,179.7,-0.07517,6e-05,7.08257]
[1777400642268,46.56,76237.73,179.7,-0.07521,6e-05,7.08534]
[1777400642318,46.56,76237.73,179.7,-0.07521,6e-05,7.08534]
[1777400642368,46.56,76238.47,179.7,-0.07517,6e-05,7.08268]
[1777400648257,46.6,76237.49,179.7,-0.0754,6e-05,7.09928]
[1777400652551,46.61,76237.04,179.7,-0.07548,6e-05,7.10442]
[1777400658328,46.65,76243.41,179.7,-0.07526,6e-05,7.08929]
[1777400663363,46.66,76242.49,179.7,-0.07537,6e-05,7.09722]
[1777400668398,46.67,76243.71,179.7,-0.07535,6e-05,7.09597]
[1777400673432,46.69,76242.63,179.7,-0.07543,6e-05,7.09977]
[1777400673463,46.69,76242.63,179.7,-0.07543,6e-05,7.09977]
[1777400681489,46.71,76243.04,179.7,-0.07549,6e-05,7.10422]
[1777400686524,46.72,76243.87,179.7,-0.07549,6e-05,7.10451]
[1777400692184,46.73,76236.71,179.7,-0.07597,6e-05,7.13815]
[1777400698182,46.74,76236.39,179.7,-0.07605,6e-05,7.14373]
[1777400698382,46.74,76236.39,179.7,-0.07605,6e-05,7.14373]
[1777400698682,46.75,76235.35,179.7,-0.07613,6e-05,7.14959]
[1777400699020,46.75,76235.35,179.7,-0.07613,6e-05,7.14959]
[1777400699248,46.75,76251.22,179.7,-0.07517,6e-05,7.08234]
[1777400701969,46.75,76256.41,179.7,-0.07486,6e-05,7.06067]
[1777400702604,46.75,76257.6,179.7,-0.07481,6e-05,7.05661]
[1777400703498,46.75,76259.52,179.7,-0.07469,6e-05,7.04843]
[1777400706733,46.76,76263.51,179.7,-0.07447,6e-05,7.03302]
[1777400706863,46.76,76264.36,179.7,-0.07443,6e-05,7.03049]
[1777400711872,46.77,76261.84,179.7,-0.07461,6e-05,7.04259]
[1777400717742,46.77,76258.94,179.7,-0.0748,6e-05,7.05634]
[1777400722777,46.78,76256.72,179.7,-0.07496,6e-05,7.06729]
[1777400724475,46.78,76256.72,179.7,-0.07496,6e-05,7.06729]
[1777400728591,46.78,76251.37,179.7,-0.0753,6e-05,7.09122]
[1777400728819,46.78,76247.08,179.7,-0.07556,6e-05,7.11001]
[1777400731700,46.78,76242.15,179.7,-0.07588,6e-05,7.13195]
[1777400731840,46.79,76242.34,179.7,-0.07582,6e-05,7.12677]
[1777400733045,46.79,76242.34,179.7,-0.07582,6e-05,7.12677]
[1777400733092,46.79,76242.21,179.7,-0.07583,6e-05,7.12746]
[1777400734212,46.79,76242.21,179.7,-0.07583,6e-05,7.12746]
[1777400735227,46.79,76240.31,179.7,-0.07596,6e-05,7.136]
[1777400737857,46.79,76240.58,179.7,-0.07596,6e-05,7.136]
[1777400739500,46.79,76234.78,179.7,-0.07632,6e-05,7.16125]
[1777400739502,46.79,76234.78,179.7,-0.07632,6e-05,7.16125]
[1777400749104,46.8,76230.65,179.7,-0.07662,6e-05,7.18223]
[1777400749110,46.8,76230.65,179.7,-0.07662,6e-05,7.18223]
[1777400752246,46.81,76230.6,179.7,-0.07663,6e-05,7.18336]
[1777400756712,46.81,76230.23,179.7,-0.07668,6e-05,7.18648]
[1777400757021,46.81,76230.58,179.7,-0.07666,6e-05,7.18527]
[1777400762055,46.81,76231.48,179.7,-0.07661,6e-05,7.18159]
[1777400762872,46.81,76231.48,179.7,-0.07661,6e-05,7.18159]
[1777400768097,46.81,76231.76,179.7,-0.07659,6e-05,7.18059]
[1777400769025,46.81,76231.76,179.7,-0.07659,6e-05,7.18059]
[1777400769376,46.81,76229.49,179.7,-0.07673,6e-05,7.19039]
[1777400771696,46.82,76221.74,179.7,-0.07722,6e-05,7.22427]
[1777400772125,46.82,76220.73,179.7,-0.07728,6e-05,7.22887]
[1777400775458,46.82,76218.82,179.7,-0.0774,6e-05,7.23703]
[1777400776720,46.82,76218.82,179.7,-0.0774,6e-05,7.23699]
[1777400776735,46.82,76218.82,179.7,-0.0774,6e-05,7.23694]
[1777400782196,46.82,76223.54,179.7,-0.07712,6e-05,7.21776]
[1777400787230,46.82,76225.33,179.7,-0.07703,6e-05,7.21137]
[1777400789062,46.82,76225.86,179.7,-0.077,6e-05,7.20936]
[1777400794280,46.83,76228.89,179.7,-0.0768,6e-05,7.19332]
[1777400795909,46.83,76229.19,179.7,-0.07678,6e-05,7.19234]
[1777400796116,46.83,76229.19,179.7,-0.07678,6e-05,7.19234]
[1777400796294,46.83,76235.92,179.7,-0.07637,6e-05,7.16375]
[1777400796735,46.83,76235.92,179.7,-0.07637,6e-05,7.16375]
[1777400797301,46.83,76235.19,179.7,-0.07642,6e-05,7.16697]
[1777400800061,46.83,76236.41,179.7,-0.07635,6e-05,7.16243]
[1777400803592,46.84,76233.02,179.7,-0.07658,6e-05,7.17802]
[1777400808382,46.84,76223.81,179.7,-0.07716,6e-05,7.21901]
[1777400810183,46.84,76221.2,179.7,-0.07733,6e-05,7.23075]
[1777400817325,46.85,76219.85,179.7,-0.07743,6e-05,7.23771]
[1777400819156,46.85,76219.82,179.7,-0.07744,6e-05,7.2385]
[1777400819219,46.85,76219.82,179.7,-0.07744,6e-05,7.2385]
[1777400819455,46.85,76219.45,179.7,-0.07747,6e-05,7.24053]
[1777400819641,46.85,76219.45,179.7,-0.07747,6e-05,7.24053]
[1777400821466,46.85,76217.56,179.7,-0.0776,6e-05,7.24922]
[1777400823257,46.86,76220.04,179.7,-0.07746,6e-05,7.23958]
[1777400827744,46.87,76221.2,179.7,-0.07743,6e-05,7.23728]
[1777400827747,46.87,76221.2,179.7,-0.07743,6e-05,7.23728]
[1777400827917,46.87,76221.2,179.7,-0.07743,6e-05,7.23728]
[1777400828518,46.87,76223.14,179.7,-0.07731,6e-05,7.22947]
[1777400833553,46.87,76225.5,179.7,-0.07718,6e-05,7.22055]
[1777400838588,46.88,76225.98,179.7,-0.07717,6e-05,7.21975]
[1777400843623,46.88,76230.43,179.7,-0.07692,6e-05,7.20196]
[1777400843815,46.88,76230.43,179.7,-0.07692,6e-05,7.20196]
[1777400844629,46.88,76229.87,179.7,-0.07695,6e-05,7.20465]
[1777400846724,46.88,76230.41,179.7,-0.07692,6e-05,7.20236]
[1777400847651,46.88,76230.91,179.7,-0.0769,6e-05,7.2005]
[1777400851736,46.88,76236.65,179.7,-0.07655,6e-05,7.17648]
[1777400851837,46.89,76238.14,179.7,-0.07642,6e-05,7.16597]
[1777400854278,46.89,76238.1,179.7,-0.07643,6e-05,7.16621]
[1777400855040,46.89,76244.14,179.7,-0.07606,6e-05,7.14053]
[1777400857143,46.89,76243.02,179.7,-0.07613,6e-05,7.14544]
[1777400857244,46.89,76243.07,179.7,-0.07613,6e-05,7.14543]
[1777400861898,46.89,76236.04,179.7,-0.07657,6e-05,7.17651]
[1777400867889,46.9,76230.56,179.7,-0.07694,6e-05,7.20183]
[1777400869998,46.9,76230.55,179.7,-0.07695,6e-05,7.20243]
[1777400873574,46.9,76230.11,179.7,-0.07698,6e-05,7.20516]
[1777400873598,46.9,76230.11,179.7,-0.07698,6e-05,7.20516]
[1777400874240,46.9,76230.15,179.7,-0.07699,6e-05,7.20554]
[1777400875102,46.9,76226.19,179.7,-0.07724,6e-05,7.22283]
[1777400880421,46.91,76223.24,179.7,-0.07743,6e-05,7.23648]
[1777400880436,46.91,76221.88,179.7,-0.07752,6e-05,7.24279]
[1777400880738,46.91,76221.88,179.7,-0.07752,6e-05,7.24279]
[1777400881182,46.91,76211.41,179.7,-0.07818,6e-05,7.28848]
[1777400887071,46.92,76209.21,179.7,-0.07835,6e-05,7.29982]
[1777400887117,46.92,76209.21,179.7,-0.07835,6e-05,7.29982]
[1777400887172,46.92,76209.8,179.7,-0.07832,6e-05,7.29817]
[1777400889144,46.92,76209.52,179.7,-0.07834,6e-05,7.29938]
[1777400889221,46.92,76209.52,179.7,-0.07834,6e-05,7.29938]
[1777400889240,46.92,76209.52,179.7,-0.07834,6e-05,7.29964]
[1777400894982,46.93,76203.22,179.7,-0.07877,6e-05,7.32937]
[1777400900017,46.94,76203.08,179.7,-0.07881,6e-05,7.33188]
[1777400905053,46.94,76203.42,179.7,-0.07881,6e-05,7.33225]
[1777400910482,46.94,76203.63,179.7,-0.07882,6e-05,7.33243]
[1777400916129,46.95,76203.3,179.7,-0.07883,6e-05,7.3319]
[1777400921333,46.96,76201.53,179.7,-0.07896,6e-05,7.34092]
[1777400922267,46.96,76200.71,179.7,-0.07902,6e-05,7.3448]
[1777400927549,46.96,76199.65,179.7,-0.07911,6e-05,7.35096]
[1777400933247,46.97,76205.51,179.7,-0.07877,6e-05,7.32786]
[1777400939289,46.98,76206.22,179.7,-0.07876,6e-05,7.3269]
[1777400944325,46.98,76207.95,179.7,-0.07867,6e-05,7.32119]
[1777400949360,46.99,76207.18,179.7,-0.07875,6e-05,7.32633]
[1777400954395,47.0,76208.18,179.7,-0.07871,6e-05,7.3238]
[1777400956744,47.0,76208.35,179.7,-0.07871,6e-05,7.32342]
[1777400966479,47.01,76208.46,179.7,-0.07875,6e-05,7.32684]
[1777400971514,47.02,76208.77,179.7,-0.07871,6e-05,7.32241]
[1777400975016,47.02,76208.81,179.7,-0.07873,6e-05,7.3233]
[1777400979881,47.02,76208.81,179.7,-0.07873,6e-05,7.32365]
[1777400985612,47.03,76208.56,179.7,-0.0788,6e-05,7.32821]
[1777400988697,47.04,76223.56,179.7,-0.07788,6e-05,7.26466]
[1777400991693,47.04,76221.36,179.7,-0.07803,6e-05,7.27501]
[1777400991718,47.04,76220.68,179.7,-0.07807,6e-05,7.27838]
[1777400996754,47.04,76221.13,179.7,-0.07806,6e-05,7.27729]
[1777401001789,47.05,76221.06,179.7,-0.07808,6e-05,7.27847]
[1777401006824,47.05,76222.18,179.7,-0.07802,6e-05,7.27459]
[1777401012791,47.05,76223.84,179.7,-0.07793,6e-05,7.26822]
[1777401022155,47.06,76231.39,179.7,-0.07749,6e-05,7.2381]
[1777401029985,47.07,76228.68,179.7,-0.07769,6e-05,7.25193]
[1777401035020,47.07,76233.46,179.7,-0.07737,6e-05,7.22786]
[1777401040055,47.07,76231.22,179.7,-0.07752,6e-05,7.23876]
[1777401045089,47.08,76231.51,179.7,-0.07752,6e-05,7.23876]
[1777401050355,47.08,76234.56,179.7,-0.07735,6e-05,7.22667]
[1777401055863,47.09,76233.69,179.7,-0.07742,6e-05,7.23195]
[1777401055918,47.09,76233.69,179.7,-0.07742,6e-05,7.23195]
[1777401055944,47.09,76233.69,179.7,-0.07743,6e-05,7.2322]
[1777401061692,47.09,76230.43,179.7,-0.07763,6e-05,7.24588]
[1777401061731,47.09,76230.43,179.7,-0.07763,6e-05,7.24588]
[1777401061780,47.09,76229.56,179.7,-0.07768,6e-05,7.24943]
[1777401066536,47.09,76229.1,179.7,-0.07771,6e-05,7.25206]
[1777401066718,47.09,76229.1,179.7,-0.07771,6e-05,7.25206]
[1777401066757,47.09,76228.56,179.7,-0.07775,6e-05,7.25454]
[1777401072279,47.09,76221.3,179.7,-0.07822,6e-05,7.28686]
[1777401073314,47.09,76221.3,179.7,-0.07822,6e-05,7.28686]
[1777401074505,47.09,76212.72,179.7,-0.07875,6e-05,7.32398]
[1777401074601,47.09,76210.79,179.7,-0.07888,6e-05,7.3324]
[1777401080336,47.1,76208.06,179.7,-0.07908,6e-05,7.34619]
[1777401087382,47.1,76207.09,179.7,-0.07915,6e-05,7.35164]
[1777401089802,47.11,76207.12,179.7,-0.07917,6e-05,7.35276]
[1777401095441,47.12,76211.97,179.7,-0.07886,6e-05,7.32941]
[1777401100068,47.12,76212.8,179.7,-0.07882,6e-05,7.32725]
[1777401100099,47.12,76212.8,179.7,-0.07882,6e-05,7.32725]
[1777401105510,47.13,76208.61,179.7,-0.07912,6e-05,7.34743]
[1777401108177,47.13,76209.15,179.7,-0.07909,6e-05,7.34575]
[1777401113566,47.14,76205.0,179.7,-0.07938,6e-05,7.36552]
[1777401118603,47.14,76203.84,179.7,-0.07947,6e-05,7.37192]
[1777401120356,47.14,76206.53,179.7,-0.07931,6e-05,7.36056]
[1777401125652,47.15,76209.81,179.7,-0.07913,6e-05,7.34825]
[1777401130687,47.15,76208.95,179.7,-0.0792,6e-05,7.35348]
[1777401135722,47.16,76207.57,179.7,-0.07931,6e-05,7.3609]
[1777401138454,47.16,76205.78,179.7,-0.07943,6e-05,7.36919]
[1777401143777,47.16,76203.05,179.7,-0.07962,6e-05,7.3825]
[1777401148813,47.17,76195.94,179.7,-0.08009,6e-05,7.41438]
[1777401150460,47.17,76197.14,179.7,-0.08001,6e-05,7.40937]
[1777401155862,47.17,76196.71,179.7,-0.08001,6e-05,7.40758]
[1777401156651,47.17,76196.71,179.7,-0.08001,6e-05,7.40758]
[1777401160210,47.17,76189.26,179.7,-0.0805,6e-05,7.44061]
[1777401160935,47.17,76189.26,179.7,-0.0805,6e-05,7.44061]
[1777401165142,47.18,76185.53,179.7,-0.08074,6e-05,7.45744]
[1777401165801,47.18,76185.53,179.7,-0.08074,6e-05,7.45744]
[1777401167665,47.18,76185.03,179.7,-0.08078,6e-05,7.45983]
[1777401168410,47.18,76185.18,179.7,-0.08077,6e-05,7.45929]
[1777401169882,47.18,76185.39,179.7,-0.08076,6e-05,7.45849]
[1777401170007,47.18,76185.07,179.7,-0.08078,6e-05,7.46]
[1777401171021,47.18,76188.81,179.7,-0.08054,6e-05,7.44387]
[1777401172779,47.18,76195.18,179.7,-0.08014,6e-05,7.41638]
[1777401173992,47.18,76201.07,179.7,-0.07977,6e-05,7.39107]
[1777401180036,47.19,76202.91,179.7,-0.07968,6e-05,7.38473]
[1777401185579,47.19,76201.71,179.7,-0.07977,6e-05,7.39083]
[1777401186885,47.19,76202.09,179.7,-0.07975,6e-05,7.38963]
[1777401189743,47.19,76190.84,179.7,-0.08047,6e-05,7.43918]
[1777401195141,47.2,76193.11,179.7,-0.08034,6e-05,7.43002]
[1777401200176,47.2,76192.79,179.7,-0.08037,6e-05,7.43222]
[1777401205095,47.2,76193.79,179.7,-0.08032,6e-05,7.42852]
[1777401210246,47.2,76193.61,179.7,-0.08034,6e-05,7.43029]
[1777401211135,47.2,76193.61,179.7,-0.08034,6e-05,7.43029]
[1777401216287,47.21,76194.1,179.7,-0.08028,6e-05,7.42433]
[1777401221323,47.21,76192.52,179.7,-0.08039,6e-05,7.43201]
[1777401226358,47.21,76192.93,179.7,-0.08038,6e-05,7.43119]
[1777401228208,47.21,76193.02,179.7,-0.08038,6e-05,7.43095]
[1777401228550,47.21,76193.02,179.7,-0.08038,6e-05,7.43095]
[1777401228574,47.21,76193.02,179.7,-0.08038,6e-05,7.43095]
[1777401228940,47.21,76199.8,179.7,-0.07995,6e-05,7.40175]
[1777401229573,47.21,76199.8,179.7,-0.07995,6e-05,7.40175]
[1777401229578,47.21,76219.67,179.7,-0.0787,6e-05,7.31598]
[1777401230318,47.21,76219.67,179.7,-0.0787,6e-05,7.31598]
[1777401230926,47.21,76221.36,179.7,-0.0786,6e-05,7.30879]
[1777401232200,47.21,76221.59,179.7,-0.07858,6e-05,7.30757]
[1777401232400,47.21,76221.51,179.7,-0.07858,6e-05,7.30795]
[1777401237435,47.21,76219.22,179.7,-0.07873,6e-05,7.31797]
[1777401241488,47.21,76218.98,179.7,-0.07875,6e-05,7.31908]
[1777401241498,47.21,76218.98,179.7,-0.07875,6e-05,7.31908]
[1777401247505,47.21,76220.23,179.7,-0.07867,6e-05,7.31397]
[1777401252060,47.21,76220.94,179.7,-0.07863,6e-05,7.31104]
[1777401253945,47.22,76218.61,179.7,-0.07878,6e-05,7.32115]
[1777401259589,47.22,76215.86,179.7,-0.07895,6e-05,7.33318]
[1777401261981,47.22,76216.9,179.7,-0.07889,6e-05,7.32873]
[1777401262722,47.22,76216.9,179.7,-0.07889,6e-05,7.32876]
[1777401266901,47.22,76217.01,179.7,-0.07888,6e-05,7.32842]
[1777401271386,47.22,76216.05,179.7,-0.07894,6e-05,7.33268]
[1777401276708,47.22,76220.66,179.7,-0.07861,6e-05,7.30833]
[1777401277601,47.22,76220.66,179.7,-0.07861,6e-05,7.30833]
[1777401282751,47.22,76218.43,179.7,-0.07876,6e-05,7.31838]
[1777401287786,47.22,76218.96,179.7,-0.07873,6e-05,7.31644]
[1777401288552,47.22,76218.96,179.7,-0.07873,6e-05,7.31644]
[1777401288607,47.22,76218.96,179.7,-0.07873,6e-05,7.31644]
[1777401292298,47.22,76217.59,179.7,-0.07882,6e-05,7.32257]
[1777401292378,47.22,76217.59,179.7,-0.07882,6e-05,7.32257]
[1777401293105,47.22,76217.59,179.7,-0.07882,6e-05,7.32257]
[1777401292821,47.22,76203.24,179.7,-0.07972,6e-05,7.38451]
[1777401294992,47.22,76196.72,179.7,-0.08013,6e-05,7.41266]
[1777401295118,47.22,76196.72,179.7,-0.08013,6e-05,7.41266]
[1777401295093,47.22,76194.67,179.7,-0.08026,6e-05,7.42145]
[1777401301118,47.22,76187.23,179.7,-0.08075,6e-05,7.4546]
[1777401307066,47.23,76185.23,179.7,-0.08089,6e-05,7.46415]
[1777401313093,47.23,76186.98,179.7,-0.08079,6e-05,7.4574]
[1777401320012,47.23,76183.71,179.7,-0.08101,6e-05,7.47269]
[1777401326806,47.23,76183.47,179.7,-0.08103,6e-05,7.47386]
[1777401332096,47.24,76180.02,179.7,-0.08122,6e-05,7.48519]
[1777401337131,47.24,76175.08,179.7,-0.08154,6e-05,7.50706]
[1777401343173,47.24,76175.72,179.7,-0.08151,6e-05,7.50468]
[1777401348608,47.24,76175.69,179.7,-0.08151,6e-05,7.50517]
[1777401353383,47.24,76175.69,179.7,-0.08152,6e-05,7.50546]
[1777401353754,47.24,76175.69,179.7,-0.08152,6e-05,7.50546]
[1777401353820,47.24,76175.69,179.7,-0.08152,6e-05,7.50546]
[1777401353941,47.24,76175.69,179.7,-0.08152,6e-05,7.50546]
[1777401355120,47.24,76216.68,179.7,-0.07893,6e-05,7.32854]
[1777401355619,47.24,76216.68,179.7,-0.07893,6e-05,7.32854]
[1777401355963,47.24,76216.68,179.7,-0.07893,6e-05,7.32854]
[1777401355980,47.24,76216.68,179.7,-0.07893,6e-05,7.32854]
[1777401356027,47.25,76219.45,179.7,-0.07876,6e-05,7.317]
[1777401356345,47.25,76219.45,179.7,-0.07876,6e-05,7.317]
[1777401358444,47.25,76219.9,179.7,-0.07873,6e-05,7.31512]
[1777401360955,47.25,76219.91,179.7,-0.07874,6e-05,7.31518]
[1777401362481,47.25,76219.17,179.7,-0.07878,6e-05,7.31848]
[1777401371058,47.25,76216.77,179.7,-0.07894,6e-05,7.32906]
[1777401376414,47.25,76220.1,179.7,-0.07874,6e-05,7.31522]
[1777401378991,47.25,76220.33,179.7,-0.07872,6e-05,7.31431]
[1777401382249,47.25,76221.27,179.7,-0.07867,6e-05,7.31057]
[1777401382255,47.25,76221.27,179.7,-0.07867,6e-05,7.31057]
[1777401387490,47.25,76219.89,179.7,-0.07876,6e-05,7.31695]
[1777401393533,47.25,76219.86,179.7,-0.07872,6e-05,7.31282]
[1777401396577,47.25,76220.61,179.7,-0.07868,6e-05,7.30977]
[1777401402595,47.26,76223.31,179.7,-0.07852,6e-05,7.29887]
[1777401407866,47.26,76226.84,179.7,-0.07831,6e-05,7.28418]
[1777401407890,47.26,76226.84,179.7,-0.07831,6e-05,7.28418]
[1777401414787,47.26,76224.01,179.7,-0.0785,6e-05,7.29704]
[1777401420722,47.26,76222.87,179.7,-0.07858,6e-05,7.30273]
[1777401422110,47.26,76222.87,179.7,-0.07858,6e-05,7.30273]
[1777401423690,47.26,76223.03,179.7,-0.07857,6e-05,7.30224]
[1777401424647,47.26,76223.4,179.7,-0.07855,6e-05,7.30075]
[1777401425710,47.26,76223.4,179.7,-0.07855,6e-05,7.30085]
[1777401427097,47.26,76223.84,179.7,-0.07852,6e-05,7.29906]
[1777401427107,47.26,76223.84,179.7,-0.07852,6e-05,7.29906]
[1777401427218,47.26,76223.84,179.7,-0.07852,6e-05,7.29906]
[1777401427175,47.26,76223.84,179.7,-0.07853,6e-05,7.29917]
[1777401430753,47.27,76222.21,179.7,-0.07864,6e-05,7.30741]
[1777401432670,47.27,76222.23,179.7,-0.07866,6e-05,7.30815]
[1777401434718,47.27,76222.08,179.7,-0.07868,6e-05,7.30962]
[1777401436658,47.28,76219.48,179.7,-0.07885,6e-05,7.3216]
[1777401441868,47.28,76219.01,179.7,-0.07891,6e-05,7.32593]
[1777401446904,47.29,76226.48,179.7,-0.07848,6e-05,7.29592]
[1777401451938,47.3,76224.88,179.7,-0.07856,6e-05,7.30006]
[1777401453687,47.3,76223.63,179.7,-0.07864,6e-05,7.30584]
[1777401458989,47.31,76221.16,179.7,-0.07883,6e-05,7.31884]
[1777401464024,47.31,76220.15,179.7,-0.07892,6e-05,7.3251]
[1777401469058,47.32,76221.05,179.7,-0.07889,6e-05,7.32313]
[1777401471264,47.32,76220.59,179.7,-0.07893,6e-05,7.32549]
[1777401475387,47.33,76219.96,179.7,-0.07899,6e-05,7.33006]
[1777401481143,47.33,76217.64,179.7,-0.07917,6e-05,7.34219]
[1777401486178,47.34,76221.14,179.7,-0.07898,6e-05,7.32893]
[1777401491213,47.35,76221.6,179.7,-0.07897,6e-05,7.32882]
[1777401491612,47.35,76221.6,179.7,-0.07897,6e-05,7.32882]
[1777401496367,47.35,76218.57,179.7,-0.07919,6e-05,7.34372]
[1777401496927,47.35,76218.57,179.7,-0.07919,6e-05,7.34372]
[1777401498904,47.36,76210.79,179.7,-0.07969,6e-05,7.37786]
[1777401499762,47.36,76209.0,179.7,-0.0798,6e-05,7.38587]
[1777401500636,47.36,76208.77,179.7,-0.07982,6e-05,7.38714]
[1777401505066,47.36,76209.22,179.7,-0.07981,6e-05,7.3863]
[1777401510163,47.36,76202.88,179.7,-0.08023,6e-05,7.41484]
[1777401516583,47.37,76201.75,179.7,-0.08026,6e-05,7.41568]
[1777401522434,47.37,76202.44,179.7,-0.08024,6e-05,7.41443]
[1777401527469,47.38,76202.34,179.7,-0.08026,6e-05,7.41575]
[1777401533511,47.38,76202.31,179.7,-0.08028,6e-05,7.41688]
[1777401538546,47.38,76196.66,179.7,-0.08065,6e-05,7.44202]
[1777401544588,47.38,76196.54,179.7,-0.08067,6e-05,7.4432]
[1777401551335,47.39,76197.5,179.7,-0.08061,6e-05,7.43937]
[1777401554130,47.39,76197.5,179.7,-0.08062,6e-05,7.43983]
[1777401555639,47.39,76197.5,179.7,-0.08062,6e-05,7.44017]
[1777401561708,47.39,76195.88,179.7,-0.08073,6e-05,7.44791]
[1777401567555,47.39,76196.55,179.7,-0.0807,6e-05,7.4455]
[1777401576815,47.4,76196.44,179.7,-0.08068,6e-05,7.44229]
[1777401583863,47.4,76197.36,179.7,-0.08063,6e-05,7.43912]
[1777401588898,47.4,76196.2,179.7,-0.08071,6e-05,7.44474]
[1777401594382,47.4,76196.13,179.7,-0.08072,6e-05,7.44538]
[1777401602652,47.4,76196.09,179.7,-0.08074,6e-05,7.44635]
[1777401610054,47.41,76196.36,179.7,-0.08074,6e-05,7.44644]
[1777401617103,47.41,76196.4,179.7,-0.08075,6e-05,7.4471]
[1777401622145,47.41,76194.45,179.7,-0.08088,6e-05,7.45609]
[1777401627180,47.41,76196.45,179.7,-0.08076,6e-05,7.44798]
[1777401631751,47.42,76198.67,179.7,-0.08058,6e-05,7.43401]
[1777401634389,47.42,76199.33,179.7,-0.08054,6e-05,7.4316]
[1777401640271,47.42,76197.71,179.7,-0.08068,6e-05,7.44071]
[1777401645306,47.43,76195.93,179.7,-0.08081,6e-05,7.44985]
[1777401646715,47.43,76195.36,179.7,-0.08085,6e-05,7.45259]
[1777401653365,47.43,76194.42,179.7,-0.08092,6e-05,7.45755]
[1777401655976,47.43,76196.26,179.7,-0.08081,6e-05,7.44981]
[1777401655987,47.43,76196.26,179.7,-0.08081,6e-05,7.44981]
[1777401656715,47.43,76196.29,179.7,-0.08081,6e-05,7.44979]
[1777401661721,47.44,76196.22,179.7,-0.08082,6e-05,7.45085]
[1777401666740,47.44,76196.06,179.7,-0.08085,6e-05,7.45293]
[1777401672498,47.45,76196.21,179.7,-0.08087,6e-05,7.45397]
[1777401677533,47.45,76199.34,179.7,-0.08069,6e-05,7.44203]
[1777401682567,47.46,76197.55,179.7,-0.08083,6e-05,7.45138]
[1777401686732,47.46,76197.4,179.7,-0.08085,6e-05,7.45298]
[1777401692212,47.46,76198.37,179.7,-0.0808,6e-05,7.44971]
[1777401697673,47.47,76199.64,179.7,-0.08071,6e-05,7.4413]
[1777401702709,47.48,76197.69,179.7,-0.08085,6e-05,7.45133]
[1777401707744,47.48,76195.89,179.7,-0.08099,6e-05,7.46062]
[1777401711715,47.48,76196.5,179.7,-0.08096,6e-05,7.45887]
[1777401713062,47.48,76196.42,179.7,-0.08097,6e-05,7.45951]
[1777401716725,47.49,76196.31,179.7,-0.08098,6e-05,7.46023]
[1777401721842,47.49,76193.95,179.7,-0.08116,6e-05,7.47206]
[1777401726681,47.49,76188.43,179.7,-0.08152,6e-05,7.497]
[1777401731911,47.5,76187.92,179.7,-0.08156,6e-05,7.49954]
[1777401736947,47.5,76187.73,179.7,-0.08157,6e-05,7.50043]
[1777401741981,47.5,76189.55,179.7,-0.08146,6e-05,7.49265]
[1777401747774,47.5,76187.15,179.7,-0.08161,6e-05,7.50314]
[1777401754065,47.5,76187.47,179.7,-0.08155,6e-05,7.49702]
[1777401759101,47.5,76187.61,179.7,-0.08154,6e-05,7.4965]
[1777401764135,47.5,76187.87,179.7,-0.08153,6e-05,7.49547]
[1777401769171,47.5,76192.28,179.7,-0.08125,6e-05,7.47655]
[1777401774206,47.5,76189.35,179.7,-0.08144,6e-05,7.48945]
[1777401779241,47.5,76188.83,179.7,-0.08147,6e-05,7.49186]
[1777401782544,47.5,76177.37,179.7,-0.08221,6e-05,7.54154]
[1777401783914,47.5,76176.76,179.7,-0.08224,6e-05,7.54414]
[1777401789535,47.5,76175.5,179.7,-0.08232,6e-05,7.5493]
[1777401794101,47.5,76172.05,179.7,-0.08254,6e-05,7.56409]
[1777401796551,47.5,76170.88,179.7,-0.08261,6e-05,7.56884]
[1777401799148,47.5,76171.38,179.7,-0.08258,6e-05,7.56649]
[1777401804416,47.5,76168.05,179.7,-0.0828,6e-05,7.58136]
[1777401809272,47.5,76168.05,179.7,-0.0828,6e-05,7.58136]
[1777401809418,47.5,76168.05,179.7,-0.0828,6e-05,7.58136]
[1777401809451,47.5,76169.74,179.7,-0.0827,6e-05,7.57451]
[1777401812173,47.5,76170.13,179.7,-0.08264,6e-05,7.56878]
[1777401812183,47.5,76170.13,179.7,-0.08264,6e-05,7.56878]
[1777401812321,47.5,76170.13,179.7,-0.08264,6e-05,7.56878]
[1777401812472,47.5,76170.87,179.7,-0.08259,6e-05,7.56599]
[1777401817508,47.5,76170.71,179.7,-0.08261,6e-05,7.5672]
[1777401823683,47.51,76168.01,179.7,-0.0828,6e-05,7.57963]
[1777401829592,47.51,76167.6,179.7,-0.08283,6e-05,7.58212]
[1777401834626,47.51,76167.53,179.7,-0.08285,6e-05,7.58295]
[1777401839661,47.51,76167.31,179.7,-0.08287,6e-05,7.5844]
[1777401844698,47.51,76166.38,179.7,-0.08293,6e-05,7.58896]
[1777401850447,47.52,76165.35,179.7,-0.08301,6e-05,7.5938]
[1777401856625,47.52,76163.61,179.7,-0.08313,6e-05,7.6019]
[1777401862800,47.52,76162.84,179.7,-0.08318,6e-05,7.60581]
[1777401868977,47.52,76162.12,179.7,-0.08324,6e-05,7.60939]
[1777401875140,47.52,76163.91,179.7,-0.08308,6e-05,7.59719]
[1777401881318,47.52,76164.68,179.7,-0.08304,6e-05,7.59439]
[1777401887495,47.53,76164.54,179.7,-0.08306,6e-05,7.59558]
[1777401893673,47.53,76163.92,179.7,-0.08311,6e-05,7.59884]
[1777401899076,47.53,76155.11,179.7,-0.08369,7e-05,7.6379]
[1777401904111,47.53,76153.66,179.7,-0.08379,7e-05,7.64442]
[1777401909369,47.53,76153.5,179.7,-0.0838,7e-05,7.64522]
[1777401915188,47.53,76153.54,179.7,-0.0838,7e-05,7.64526]
[1777401920452,47.53,76149.72,179.7,-0.08405,7e-05,7.6621]
[1777401926620,47.53,76145.04,179.7,-0.08435,7e-05,7.68248]
[1777401928023,47.53,76144.96,179.7,-0.08436,7e-05,7.68277]
[1777401933317,47.53,76144.01,179.7,-0.08437,7e-05,7.68171]
[1777401938352,47.53,76143.6,179.7,-0.08439,7e-05,7.68324]
[1777401943387,47.53,76139.35,179.7,-0.08467,7e-05,7.70151]
[1777401948422,47.53,76139.81,179.7,-0.08463,7e-05,7.69904]
[1777401953457,47.53,76139.94,179.7,-0.08461,7e-05,7.698]
[1777401958491,47.52,76140.06,179.7,-0.0846,7e-05,7.69701]
[1777401960782,47.52,76140.26,179.7,-0.08458,7e-05,7.69604]
[1777401960689,47.52,76154.91,179.7,-0.08362,7e-05,7.63184]
[1777401961522,47.52,76154.91,179.7,-0.08362,7e-05,7.63184]
[1777401961672,47.52,76154.91,179.7,-0.08362,7e-05,7.63184]
[1777401961695,47.52,76171.05,179.7,-0.08258,6e-05,7.56152]
[1777401963265,47.52,76167.47,179.7,-0.08281,6e-05,7.57721]
[1777401963727,47.52,76167.47,179.7,-0.08281,6e-05,7.57721]
[1777401966722,47.52,76167.86,179.7,-0.08279,6e-05,7.57581]
[1777401972593,47.53,76168.03,179.7,-0.08279,6e-05,7.57578]
[1777401977629,47.53,76170.15,179.7,-0.08266,6e-05,7.5671]
[1777401982665,47.53,76171.92,179.7,-0.08256,6e-05,7.56001]
[1777401987700,47.53,76168.63,179.7,-0.08278,6e-05,7.57493]
[1777401992735,47.53,76169.25,179.7,-0.0827,6e-05,7.56788]
[1777401997771,47.54,76168.29,179.7,-0.08277,6e-05,7.57261]
[1777402003814,47.54,76168.31,179.7,-0.08278,6e-05,7.57318]
[1777402008849,47.54,76168.23,179.7,-0.08279,6e-05,7.57403]
[1777402013884,47.54,76168.73,179.7,-0.08276,6e-05,7.57238]
[1777402019219,47.54,76170.39,179.7,-0.08266,6e-05,7.56559]
[1777402024525,47.55,76170.19,179.7,-0.08269,6e-05,7.56715]
[1777402031003,47.55,76168.23,179.7,-0.08282,6e-05,7.5764]
[1777402036038,47.55,76168.52,179.7,-0.08281,6e-05,7.57561]
[1777402041073,47.55,76167.75,179.7,-0.08287,6e-05,7.57945]
[1777402046108,47.55,76168.0,179.7,-0.08286,6e-05,7.57884]
[1777402051143,47.55,76168.25,179.7,-0.0828,6e-05,7.57334]
[1777402056178,47.56,76170.48,179.7,-0.08267,6e-05,7.56418]
[1777402061213,47.56,76171.43,179.7,-0.08261,6e-05,7.56066]
[1777402064102,47.56,76169.93,179.7,-0.08271,6e-05,7.56742]
[1777402068765,47.56,76168.95,179.7,-0.08279,6e-05,7.57223]
[1777402075310,47.56,76169.68,179.7,-0.08275,6e-05,7.56987]
[1777402080345,47.57,76168.72,179.7,-0.08282,6e-05,7.57453]
[1777402087395,47.57,76169.67,179.7,-0.08277,6e-05,7.57109]
[1777402092430,47.57,76167.96,179.7,-0.08289,6e-05,7.579]
[1777402097464,47.57,76167.95,179.7,-0.08289,6e-05,7.57948]
[1777402103506,47.57,76167.87,179.7,-0.08291,6e-05,7.58034]
[1777402109549,47.57,76169.23,179.7,-0.08283,6e-05,7.57494]
[1777402114584,47.58,76169.38,179.7,-0.08278,6e-05,7.56988]
[1777402119089,47.58,76169.28,179.7,-0.08279,6e-05,7.57062]
[1777402121849,47.58,76167.88,179.7,-0.08288,6e-05,7.5769]
[1777402124604,47.58,76167.98,179.7,-0.08288,6e-05,7.57683]
[1777402124817,47.58,76167.98,179.7,-0.08288,6e-05,7.57683]
[1777402124861,47.58,76168.51,179.7,-0.08285,6e-05,7.57461]
[1777402128705,47.58,76168.58,179.7,-0.08286,6e-05,7.57549]
[1777402128818,47.58,76168.58,179.7,-0.08286,6e-05,7.57549]
[1777402128909,47.58,76168.58,179.7,-0.08286,6e-05,7.57589]
[1777402129148,47.58,76168.58,179.7,-0.08286,6e-05,7.57589]
[1777402135730,47.59,76168.52,179.7,-0.08288,6e-05,7.57676]
[1777402141769,47.59,76168.22,179.7,-0.0829,6e-05,7.57849]
[1777402145358,47.59,76168.98,179.7,-0.08286,6e-05,7.57552]
[1777402150836,47.59,76169.21,179.7,-0.08285,6e-05,7.57502]
[1777402155871,47.59,76168.74,179.7,-0.08289,6e-05,7.57748]
[1777402160907,47.59,76169.22,179.7,-0.08286,6e-05,7.57581]
[1777402162367,47.59,76169.18,179.7,-0.08287,6e-05,7.57607]
[1777402168962,47.6,76168.8,179.7,-0.0829,6e-05,7.57828]
[1777402173997,47.6,76169.11,179.7,-0.08284,6e-05,7.57245]
[1777402179032,47.6,76169.28,179.7,-0.08283,6e-05,7.57213]
[1777402179376,47.6,76169.28,179.7,-0.08283,6e-05,7.57213]
[1777402185074,47.6,76169.62,179.7,-0.08282,6e-05,7.57118]
[1777402190109,47.6,76169.64,179.7,-0.08282,6e-05,7.57151]
[1777402194102,47.6,76169.58,179.7,-0.08283,6e-05,7.57202]
[1777402199481,47.6,76169.87,179.7,-0.08281,6e-05,7.57092]
[1777402210250,47.61,76172.43,179.7,-0.08267,6e-05,7.56109]
[1777402215285,47.61,76171.06,179.7,-0.08276,6e-05,7.56749]
[1777402220320,47.61,76171.62,179.7,-0.08273,6e-05,7.56548]
[1777402225355,47.61,76171.4,179.7,-0.08275,6e-05,7.56685]
[1777402230391,47.61,76171.86,179.7,-0.08273,6e-05,7.56527]
[1777402233615,47.61,76172.57,179.7,-0.08264,6e-05,7.55747]
[1777402234006,47.61,76172.57,179.7,-0.08264,6e-05,7.55765]
[1777402234418,47.61,76172.57,179.7,-0.08264,6e-05,7.55765]
[1777402234450,47.62,76183.37,179.7,-0.08195,6e-05,7.51124]
[1777402236434,47.62,76198.6,179.7,-0.08099,6e-05,7.44594]
[1777402246341,47.63,76198.74,179.7,-0.08102,6e-05,7.44817]
[1777402252546,47.65,76198.57,179.7,-0.08113,6e-05,7.45584]
[1777402257582,47.66,76196.58,179.7,-0.0813,6e-05,7.46729]
[1777402262617,47.67,76196.4,179.7,-0.08135,6e-05,7.47082]
[1777402266645,47.68,76185.9,179.7,-0.08205,6e-05,7.51829]
[1777402267985,47.68,76185.9,179.7,-0.08205,6e-05,7.51829]
[1777402270674,47.68,76173.37,179.7,-0.08288,6e-05,7.5743]
[1777402271959,47.68,76173.37,179.7,-0.08288,6e-05,7.5743]
[1777402277084,47.69,76170.29,179.7,-0.08311,6e-05,7.58946]
[1777402280700,47.69,76170.59,179.7,-0.08311,6e-05,7.58957]
[1777402281168,47.69,76170.26,179.7,-0.08314,6e-05,7.59135]
[1777402281938,47.69,76170.26,179.7,-0.08314,6e-05,7.59135]
[1777402290814,47.7,76172.76,179.7,-0.08303,6e-05,7.58401]
[1777402295850,47.71,76173.56,179.7,-0.08295,6e-05,7.57747]
[1777402300968,47.71,76173.63,179.7,-0.08297,6e-05,7.57827]
[1777402301666,47.72,76173.59,179.7,-0.08298,6e-05,7.57918]
[1777402302162,47.72,76173.59,179.7,-0.08298,6e-05,7.57918]
[1777402304006,47.72,76184.57,179.7,-0.08229,6e-05,7.53275]
[1777402309948,47.73,76184.09,179.7,-0.08236,6e-05,7.53736]
[1777402315990,47.74,76184.13,179.7,-0.08239,6e-05,7.5397]
[1777402323039,47.75,76185.41,179.7,-0.08235,6e-05,7.53708]
[1777402329989,47.75,76185.41,179.7,-0.08237,6e-05,7.53873]
[1777402335123,47.76,76185.83,179.7,-0.08239,6e-05,7.54016]
[1777402340158,47.77,76185.61,179.7,-0.08244,6e-05,7.54309]
[1777402345193,47.78,76184.22,179.7,-0.08256,6e-05,7.55107]
[1777402350228,47.78,76183.59,179.7,-0.08262,6e-05,7.55569]
[1777402355263,47.79,76182.69,179.7,-0.08266,6e-05,7.55655]
[1777402357311,47.79,76181.71,179.7,-0.08273,6e-05,7.56115]
[1777402362311,47.8,76176.4,179.7,-0.0831,6e-05,7.58618]
[1777402367346,47.8,76175.6,179.7,-0.08318,6e-05,7.59125]
[1777402372406,47.81,76173.43,179.7,-0.08334,6e-05,7.6019]
[1777402379432,47.82,76173.0,179.7,-0.0834,6e-05,7.60616]
[1777402384467,47.82,76172.98,179.7,-0.08342,6e-05,7.60772]
[1777402389502,47.83,76172.79,179.7,-0.08345,6e-05,7.61001]
[1777402395544,47.83,76172.73,179.7,-0.08348,6e-05,7.612]
[1777402400579,47.84,76171.01,179.7,-0.08362,6e-05,7.62085]
[1777402405614,47.84,76171.32,179.7,-0.08362,6e-05,7.62111]
[1777402411656,47.85,76170.27,179.7,-0.08366,6e-05,7.62234]
[1777402418143,47.85,76170.02,179.7,-0.08369,6e-05,7.62447]
[1777402418298,47.85,76170.02,179.7,-0.08369,6e-05,7.62447]
[1777402423740,47.86,76174.84,179.7,-0.08341,6e-05,7.60577]
[1777402428775,47.86,76174.81,179.7,-0.08344,6e-05,7.60737]
[1777402434108,47.87,76178.66,179.7,-0.0832,6e-05,7.59161]
[1777402440611,47.87,76176.75,179.7,-0.08336,6e-05,7.60205]
[1777402442843,47.88,76176.64,179.7,-0.08338,6e-05,7.60343]
[1777402443792,47.88,76178.13,179.7,-0.08329,6e-05,7.59729]
[1777402444649,47.88,76178.77,179.7,-0.08325,6e-05,7.59483]
[1777402446869,47.88,76178.99,179.7,-0.08324,6e-05,7.5945]
[1777402448667,47.88,76178.99,179.7,-0.08325,6e-05,7.59482]
[1777402453953,47.89,76183.85,179.7,-0.08297,6e-05,7.57612]
[1777402459996,47.9,76184.11,179.7,-0.08298,6e-05,7.57707]
[1777402465031,47.9,76182.45,179.7,-0.08311,6e-05,7.58593]
[1777402470065,47.91,76182.53,179.7,-0.08313,6e-05,7.58723]
[1777402473225,47.91,76196.77,179.7,-0.08219,6e-05,7.52193]
[1777402474122,47.91,76196.77,179.7,-0.08219,6e-05,7.52193]
[1777402474335,47.91,76217.54,179.7,-0.08088,6e-05,7.43321]
[1777402474919,47.91,76217.54,179.7,-0.08088,6e-05,7.43321]
[1777402475095,47.91,76217.54,179.7,-0.08088,6e-05,7.43321]
[1777402475103,47.91,76217.24,179.7,-0.0809,6e-05,7.43507]
[1777402476488,47.92,76216.94,179.7,-0.08093,6e-05,7.43661]
[1777402476968,47.92,76216.94,179.7,-0.08093,6e-05,7.43661]
[1777402482152,47.92,76218.27,179.7,-0.08086,6e-05,7.43249]
[1777402487187,47.93,76215.88,179.7,-0.08103,6e-05,7.44409]
[1777402492222,47.93,76214.44,179.7,-0.08114,6e-05,7.4515]
[1777402496676,47.93,76213.98,179.7,-0.08119,6e-05,7.45444]
[1777402500072,47.93,76213.38,179.7,-0.08123,6e-05,7.45729]
[1777402500118,47.93,76213.38,179.7,-0.08123,6e-05,7.45729]
[1777402500457,47.93,76213.38,179.7,-0.08123,6e-05,7.45729]
[1777402500279,47.93,76208.88,179.7,-0.08151,6e-05,7.4766]
[1777402505315,47.95,76204.34,179.7,-0.08185,6e-05,7.49962]
[1777402510350,47.96,76204.55,179.7,-0.08189,6e-05,7.50206]
[1777402515385,47.97,76198.75,179.7,-0.08231,6e-05,7.53022]
[1777402521427,47.98,76198.94,179.7,-0.08235,6e-05,7.533]
[1777402526758,47.99,76201.04,179.7,-0.08225,6e-05,7.52635]
[1777402532504,48.0,76201.09,179.7,-0.08226,6e-05,7.52543]
[1777402534235,48.0,76201.09,179.7,-0.08226,6e-05,7.52543]
[1777402541089,48.01,76200.79,179.7,-0.08233,6e-05,7.5303]
[1777402546606,48.03,76193.63,179.7,-0.08285,6e-05,7.56578]
[1777402551641,48.04,76185.31,179.7,-0.08343,6e-05,7.60427]
[1777402556651,48.04,76185.75,179.7,-0.08343,6e-05,7.60425]
[1777402563623,48.05,76186.39,179.7,-0.08342,6e-05,7.60376]
[1777402563715,48.05,76186.39,179.7,-0.08342,6e-05,7.60376]
[1777402563953,48.06,76185.59,179.7,-0.08348,6e-05,7.60811]
[1777402564396,48.06,76185.59,179.7,-0.08348,6e-05,7.60811]
[1777402564918,48.06,76193.06,179.7,-0.08302,6e-05,7.5768]
[1777402565198,48.06,76193.06,179.7,-0.08302,6e-05,7.5768]
[1777402565221,48.06,76216.53,179.7,-0.08152,6e-05,7.47605]
[1777402565725,48.06,76216.53,179.7,-0.08152,6e-05,7.47605]
[1777402567608,48.08,76218.16,179.7,-0.08149,6e-05,7.47434]
[1777402567996,48.08,76218.16,179.7,-0.08149,6e-05,7.47434]
[1777402573212,48.08,76223.69,179.7,-0.08116,6e-05,7.45193]
[1777402575255,48.08,76224.24,179.7,-0.08113,6e-05,7.44996]
[1777402575319,48.08,76224.24,179.7,-0.08113,6e-05,7.44996]
[1777402575356,48.08,76223.8,179.7,-0.08117,6e-05,7.4524]
[1777402580853,48.1,76220.27,179.7,-0.08144,6e-05,7.4709]
[1777402585888,48.1,76214.83,179.7,-0.08182,6e-05,7.49687]
[1777402590967,48.11,76214.44,179.7,-0.08188,6e-05,7.50055]
[1777402593883,48.12,76224.61,179.7,-0.08121,6e-05,7.45384]
[1777402599988,48.13,76224.68,179.7,-0.08127,6e-05,7.45765]
[1777402605023,48.14,76226.5,179.7,-0.08119,6e-05,7.4528]
[1777402606791,48.14,76226.81,179.7,-0.08118,6e-05,7.45207]
[1777402612072,48.15,76227.58,179.7,-0.08116,6e-05,7.45086]
[1777402616749,48.15,76226.24,179.7,-0.08126,6e-05,7.45743]
[1777402622145,48.16,76219.15,179.7,-0.08175,6e-05,7.49071]
[1777402627180,48.17,76217.46,179.7,-0.08189,6e-05,7.5001]
[1777402632215,48.18,76215.72,179.7,-0.08203,6e-05,7.50965]
[1777402637249,48.18,76213.77,179.7,-0.08218,6e-05,7.51997]
[1777402642285,48.19,76214.98,179.7,-0.08214,6e-05,7.5168]
[1777402649336,48.2,76214.9,179.7,-0.08218,6e-05,7.51995]
[1777402654371,48.21,76215.04,179.7,-0.08216,6e-05,7.51649]
[1777402659406,48.21,76214.77,179.7,-0.0822,6e-05,7.51967]
[1777402664442,48.22,76214.25,179.7,-0.08227,6e-05,7.52389]
[1777402670486,48.23,76214.15,179.7,-0.08231,6e-05,7.52669]
[1777402672597,48.23,76213.48,179.7,-0.08235,6e-05,7.52995]
[1777402677816,48.26,76213.21,179.7,-0.0825,6e-05,7.53967]
[1777402683577,48.28,76213.64,179.7,-0.08255,6e-05,7.54363]
[1777402689619,48.33,76220.59,179.7,-0.08233,6e-05,7.52919]
[1777402690031,48.33,76220.59,179.7,-0.08233,6e-05,7.52919]
[1777402695274,48.34,76220.69,179.7,-0.08235,6e-05,7.53063]
[1777402701243,48.34,76224.02,179.7,-0.08217,6e-05,7.51835]
[1777402707950,48.35,76224.74,179.7,-0.08216,6e-05,7.51763]
[1777402713770,48.36,76224.39,179.7,-0.0822,6e-05,7.52069]
[1777402718822,48.37,76225.43,179.7,-0.08214,6e-05,7.51486]
[1777402723825,48.37,76225.56,179.7,-0.08216,6e-05,7.51588]
[1777402730587,48.38,76230.9,179.7,-0.08185,6e-05,7.49516]
[1777402730718,48.39,76230.8,179.7,-0.08187,6e-05,7.49686]
[1777402730944,48.39,76230.8,179.7,-0.08187,6e-05,7.49686]
[1777402731046,48.39,76231.48,179.7,-0.08183,6e-05,7.49408]
[1777402733740,48.39,76239.22,179.7,-0.08135,6e-05,7.4613]
[1777402733918,48.39,76239.22,179.7,-0.08135,6e-05,7.4613]
[1777402734134,48.39,76233.44,179.7,-0.08172,6e-05,7.48647]
[1777402740398,48.39,76230.1,179.7,-0.08195,6e-05,7.50232]
[1777402746019,48.4,76227.09,179.7,-0.08219,6e-05,7.51825]
[1777402751055,48.41,76225.71,179.7,-0.0823,6e-05,7.52596]
[1777402757097,48.42,76226.66,179.7,-0.08227,6e-05,7.52404]
[1777402762135,48.42,76226.97,179.7,-0.08228,6e-05,7.52451]
[1777402767173,48.43,76231.76,179.7,-0.082,6e-05,7.50591]
[1777402769737,48.43,76231.91,179.7,-0.082,6e-05,7.50566]
[1777402769818,48.43,76231.63,179.7,-0.08202,6e-05,7.50724]
[1777402770194,48.43,76234.29,179.7,-0.08186,6e-05,7.49601]
[1777402775229,48.44,76236.44,179.7,-0.08168,6e-05,7.48253]
[1777402780263,48.44,76236.75,179.7,-0.08167,6e-05,7.4818]
[1777402784538,48.44,76236.35,179.7,-0.0817,6e-05,7.48383]
[1777402787910,48.44,76233.53,179.7,-0.08188,6e-05,7.49621]
[1777402788017,48.44,76233.53,179.7,-0.08188,6e-05,7.49621]
[1777402788774,48.44,76231.7,179.7,-0.082,6e-05,7.50408]
[1777402794362,48.45,76227.76,179.7,-0.08228,6e-05,7.52301]
[1777402795592,48.45,76227.76,179.7,-0.08228,6e-05,7.52301]
[1777402795718,48.45,76227.76,179.7,-0.08228,6e-05,7.52301]
[1777402796376,48.45,76228.95,179.7,-0.08221,6e-05,7.51833]
[1777402801765,48.45,76228.77,179.7,-0.08223,6e-05,7.51966]
[1777402801773,48.45,76228.59,179.7,-0.08225,6e-05,7.52057]
[1777402801825,48.45,76228.59,179.7,-0.08225,6e-05,7.52057]
[1777402807453,48.5,76228.44,179.7,-0.08246,6e-05,7.53539]
[1777402812487,48.54,76223.54,179.7,-0.08295,6e-05,7.56869]
[1777402817523,48.56,76218.46,179.7,-0.08336,6e-05,7.5963]
[1777402822331,48.57,76225.44,179.7,-0.08293,6e-05,7.56744]
[1777402822518,48.57,76225.44,179.7,-0.08293,6e-05,7.56744]
[1777402822558,48.57,76224.13,179.7,-0.08302,6e-05,7.57329]
[1777402823721,48.57,76224.13,179.7,-0.08302,6e-05,7.57329]
[1777402823772,48.57,76220.29,179.7,-0.08326,6e-05,7.58961]
[1777402823818,48.57,76220.29,179.7,-0.08326,6e-05,7.58961]
[1777402829607,48.57,76212.42,179.7,-0.08378,6e-05,7.62436]
[1777402834644,48.57,76207.28,179.7,-0.08408,6e-05,7.64228]
[1777402834963,48.57,76207.28,179.7,-0.08408,6e-05,7.64228]
[1777402842074,48.58,76198.85,179.7,-0.08463,6e-05,7.67931]
[1777402849193,48.58,76197.02,179.7,-0.08476,6e-05,7.6877]
[1777402852882,48.58,76188.07,179.7,-0.08534,6e-05,7.72628]
[1777402859578,48.58,76189.5,179.7,-0.08525,6e-05,7.72012]
[1777402864647,48.58,76186.84,179.7,-0.08542,6e-05,7.73154]
[1777402870644,48.58,76189.22,179.7,-0.08526,6e-05,7.72121]
[1777402871659,48.58,76189.22,179.7,-0.08526,6e-05,7.7212]
[1777402871769,48.58,76189.22,179.7,-0.08526,6e-05,7.7212]
[1777402874015,48.58,76189.81,179.7,-0.08522,6e-05,7.71866]
[1777402879963,48.58,76189.58,179.7,-0.08524,6e-05,7.71962]
[1777402884998,48.58,76189.56,179.7,-0.08524,6e-05,7.71973]
[1777402890597,48.58,76187.76,179.7,-0.08536,6e-05,7.7275]
[1777402896075,48.58,76189.25,179.7,-0.08522,6e-05,7.71621]
[1777402902390,48.58,76190.57,179.7,-0.08513,6e-05,7.71064]
[1777402907669,48.58,76194.07,179.7,-0.08491,6e-05,7.69579]
[1777402912901,48.58,76194.43,179.7,-0.08489,6e-05,7.69446]
[1777402918228,48.58,76193.38,179.7,-0.08496,6e-05,7.69941]
[1777402923264,48.58,76193.74,179.7,-0.08494,6e-05,7.69814]
[1777402928299,48.58,76193.91,179.7,-0.08494,6e-05,7.69769]
[1777402933308,48.58,76193.71,179.7,-0.08495,6e-05,7.69877]
[1777402938402,48.58,76193.86,179.7,-0.08494,6e-05,7.69828]
[1777402942219,48.59,76193.75,179.7,-0.08496,6e-05,7.69902]
[1777402948439,48.59,76203.57,179.7,-0.08433,6e-05,7.65758]
[1777402953473,48.59,76203.59,179.7,-0.08429,6e-05,7.65323]
[1777402954248,48.59,76203.59,179.7,-0.08429,6e-05,7.65323]
[1777402960238,48.59,76200.74,179.7,-0.08449,6e-05,7.66605]
[1777402962749,48.59,76200.8,179.7,-0.08449,6e-05,7.66614]
[1777402968785,48.6,76198.94,179.7,-0.08462,6e-05,7.67474]
[1777402974621,48.6,76196.75,179.7,-0.08477,6e-05,7.68472]
[1777402979657,48.6,76195.93,179.7,-0.08482,6e-05,7.6886]
[1777402980800,48.6,76195.93,179.7,-0.08482,6e-05,7.6886]
[1777402987713,48.6,76195.93,179.7,-0.08483,6e-05,7.68916]
[1777402990007,48.6,76191.65,179.7,-0.08511,6e-05,7.70766]
[1777402992874,48.6,76187.26,179.7,-0.0854,6e-05,7.72655]
[1777402993992,48.6,76181.66,179.7,-0.08576,7e-05,7.75064]
[1777402995741,48.6,76182.17,179.7,-0.08573,7e-05,7.74841]
[1777402996345,48.6,76178.34,179.7,-0.08598,7e-05,7.76486]
[1777402996411,48.6,76178.34,179.7,-0.08598,7e-05,7.76486]
[1777402997329,48.6,76177.56,179.7,-0.08603,7e-05,7.76816]
[1777403003275,48.6,76174.79,179.7,-0.0862,7e-05,7.77969]
[1777403005046,48.6,76174.89,179.7,-0.08619,7e-05,7.77901]
[1777403010919,48.6,76174.55,179.7,-0.08621,7e-05,7.78024]
[1777403017033,48.6,76175.2,179.7,-0.08611,7e-05,7.7719]
[1777403022985,48.59,76175.2,179.7,-0.08611,7e-05,7.77159]
[1777403028953,48.59,76174.37,179.7,-0.08615,7e-05,7.7748]
[1777403034040,48.59,76174.03,179.7,-0.08617,7e-05,7.77582]
[1777403035061,48.59,76174.03,179.7,-0.08617,7e-05,7.77582]
[1777403041095,48.59,76174.12,179.7,-0.08616,7e-05,7.77499]
[1777403046129,48.59,76174.36,179.7,-0.08614,7e-05,7.77365]
[1777403050970,48.59,76173.54,179.7,-0.08619,7e-05,7.7769]
[1777403056203,48.59,76172.64,179.7,-0.08624,7e-05,7.78046]
[1777403061238,48.59,76173.2,179.7,-0.0862,7e-05,7.77773]
[1777403066272,48.58,76172.31,179.7,-0.08625,7e-05,7.78128]
[1777403072315,48.58,76172.68,179.7,-0.08618,7e-05,7.77431]
[1777403077349,48.58,76172.13,179.7,-0.08621,7e-05,7.77641]
[1777403082384,48.58,76172.53,179.7,-0.08618,7e-05,7.7744]
[1777403083346,48.58,76172.53,179.7,-0.08618,7e-05,7.7744]
[1777403088250,48.58,76169.45,179.7,-0.08638,7e-05,7.78744]
[1777403089423,48.58,76164.79,179.7,-0.08668,7e-05,7.80751]
[1777403089867,48.58,76153.95,179.7,-0.08739,7e-05,7.85434]
[1777403096022,48.58,76156.4,179.7,-0.08722,7e-05,7.84294]
[1777403104211,48.57,76158.15,179.7,-0.08709,7e-05,7.83413]
[1777403109646,48.57,76157.62,179.7,-0.08711,7e-05,7.83584]
[1777403110874,48.57,76157.54,179.7,-0.08712,7e-05,7.83606]
[1777403116623,48.57,76151.51,179.7,-0.0875,7e-05,7.86114]
[1777403119647,48.57,76152.36,179.7,-0.08744,7e-05,7.85714]
[1777403124697,48.56,76155.18,179.7,-0.08724,7e-05,7.84408]
[1777403129733,48.56,76155.42,179.7,-0.08721,7e-05,7.84241]
[1777403134768,48.56,76156.05,179.7,-0.08712,7e-05,7.83414]
[1777403140775,48.56,76156.05,179.7,-0.08711,7e-05,7.8337]
[1777403145846,48.56,76162.01,179.7,-0.08671,7e-05,7.80731]
[1777403151888,48.55,76162.4,179.7,-0.08668,7e-05,7.8052]
[1777403156922,48.55,76162.08,179.7,-0.08669,7e-05,7.80622]
[1777403161958,48.55,76163.34,179.7,-0.0866,7e-05,7.80043]
[1777403166992,48.55,76163.63,179.7,-0.08658,7e-05,7.79884]
[1777403172028,48.55,76163.74,179.7,-0.08657,7e-05,7.79804]
[1777403177062,48.55,76157.89,179.7,-0.08696,7e-05,7.82396]
[1777403179793,48.55,76157.4,179.7,-0.087,7e-05,7.82618]
[1777403186126,48.55,76157.81,179.7,-0.08698,7e-05,7.82514]
[1777403191161,48.56,76158.47,179.7,-0.0869,7e-05,7.8178]
[1777403197203,48.56,76165.37,179.7,-0.08645,7e-05,7.78856]
[1777403198161,48.56,76165.37,179.7,-0.08645,7e-05,7.78856]
[1777403203245,48.56,76164.52,179.7,-0.08652,7e-05,7.79313]
[1777403208280,48.56,76163.27,179.7,-0.08661,7e-05,7.7992]
[1777403213315,48.57,76164.4,179.7,-0.08655,7e-05,7.79496]
[1777403219357,48.57,76164.75,179.7,-0.08654,7e-05,7.79425]
[1777403224392,48.57,76166.3,179.7,-0.08644,7e-05,7.78822]
[1777403225409,48.57,76166.3,179.7,-0.08644,7e-05,7.78822]
[1777403225651,48.57,76166.3,179.7,-0.08644,7e-05,7.78822]
[1777403226071,48.57,76166.3,179.7,-0.08644,7e-05,7.78822]
[1777403226610,48.57,76166.3,179.7,-0.08645,7e-05,7.7885]
[1777403228421,48.57,76166.56,179.7,-0.08643,7e-05,7.78752]
[1777403230031,48.57,76166.22,179.7,-0.08646,7e-05,7.78928]
[1777403233060,48.57,76167.39,179.7,-0.08639,7e-05,7.7845]
[1777403234376,48.58,76170.31,179.7,-0.0862,7e-05,7.77219]
[1777403238499,48.58,76161.18,179.7,-0.08681,7e-05,7.81255]
[1777403240466,48.58,76161.5,179.7,-0.08679,7e-05,7.81127]
[1777403245548,48.58,76159.87,179.7,-0.08691,7e-05,7.81891]
[1777403250582,48.58,76159.2,179.7,-0.08696,7e-05,7.82224]
[1777403255618,48.58,76157.83,179.7,-0.08701,7e-05,7.82364]
[1777403261275,48.58,76154.9,179.7,-0.08721,7e-05,7.83665]
[1777403268695,48.59,76155.01,179.7,-0.08721,7e-05,7.83668]
[1777403270953,48.59,76145.99,179.7,-0.08781,7e-05,7.87586]
[1777403277772,48.59,76142.05,179.7,-0.08807,7e-05,7.89279]
[1777403282807,48.59,76141.89,179.7,-0.08807,7e-05,7.89331]
[1777403288849,48.58,76142.1,179.7,-0.08806,7e-05,7.89217]
[1777403293884,48.58,76142.24,179.7,-0.08804,7e-05,7.89135]
[1777403298935,48.58,76142.55,179.7,-0.08802,7e-05,7.88988]
[1777403304962,48.58,76142.54,179.7,-0.08802,7e-05,7.88955]
[1777403313017,48.58,76142.4,179.7,-0.08797,7e-05,7.88482]
[1777403318053,48.58,76138.86,179.7,-0.08821,7e-05,7.89994]
[1777403324094,48.58,76137.0,179.7,-0.08832,7e-05,7.90757]
[1777403329040,48.58,76137.21,179.7,-0.0883,7e-05,7.90633]
[1777403331702,48.58,76136.81,179.7,-0.08833,7e-05,7.90783]
[1777403337186,48.57,76134.93,179.7,-0.08844,7e-05,7.91547]
[1777403342221,48.57,76133.07,179.7,-0.08856,7e-05,7.92304]
[1777403347256,48.57,76133.63,179.7,-0.08851,7e-05,7.92004]
[1777403349084,48.57,76135.9,179.7,-0.08836,7e-05,7.91005]
[1777403349946,48.57,76136.29,179.7,-0.08833,7e-05,7.90826]
[1777403353616,48.57,76136.18,179.7,-0.08834,7e-05,7.90848]
[1777403358942,48.57,76136.13,179.7,-0.08834,7e-05,7.90852]
[1777403361939,48.57,76149.21,179.7,-0.08746,7e-05,7.85115]
[1777403367400,48.57,76148.96,179.7,-0.08748,7e-05,7.85227]
[1777403373049,48.57,76149.75,179.7,-0.08738,7e-05,7.844]
[1777403379194,48.57,76149.14,179.7,-0.08742,7e-05,7.84682]
[1777403385522,48.57,76151.19,179.7,-0.08729,7e-05,7.83829]
[1777403390558,48.57,76150.97,179.7,-0.08731,7e-05,7.83954]
[1777403396469,48.57,76150.89,179.7,-0.08732,7e-05,7.84013]
[1777403397375,48.57,76150.89,179.7,-0.08732,7e-05,7.84013]
[1777403403222,48.57,76150.86,179.7,-0.08733,7e-05,7.84071]
[1777403403854,48.57,76138.87,179.7,-0.08813,7e-05,7.89295]
[1777403408665,48.57,76136.92,179.7,-0.08826,7e-05,7.90133]
[1777403409372,48.57,76136.92,179.7,-0.08826,7e-05,7.90133]
[1777403414726,48.57,76137.18,179.7,-0.08823,7e-05,7.8999]
[1777403419774,48.57,76136.28,179.7,-0.08829,7e-05,7.90363]
[1777403424778,48.57,76136.36,179.7,-0.08828,7e-05,7.90299]
[1777403431844,48.57,76139.64,179.7,-0.08801,7e-05,7.88338]
[1777403440417,48.57,76139.58,179.7,-0.08801,7e-05,7.8835]
[1777403441865,48.57,76139.58,179.7,-0.08801,7e-05,7.88337]
[1777403447209,48.57,76139.86,179.7,-0.08799,7e-05,7.88201]
[1777403454610,48.57,76139.36,179.7,-0.08802,7e-05,7.88392]
[1777403462057,48.57,76139.44,179.7,-0.08801,7e-05,7.88325]
[1777403468069,48.57,76140.48,179.7,-0.08794,7e-05,7.87864]
[1777403475148,48.56,76140.54,179.7,-0.08793,7e-05,7.87813]
[1777403480183,48.56,76142.36,179.7,-0.08781,7e-05,7.87011]
[1777403482038,48.56,76142.36,179.7,-0.08781,7e-05,7.87011]
[1777403487231,48.56,76148.96,179.7,-0.08737,7e-05,7.84147]
[1777403492267,48.56,76142.58,179.7,-0.08775,7e-05,7.86428]
[1777403494075,48.56,76142.4,179.7,-0.08776,7e-05,7.86507]
[1777403499385,48.56,76139.48,179.7,-0.08795,7e-05,7.87775]
[1777403505360,48.56,76134.43,179.7,-0.08829,7e-05,7.89952]
[1777403510395,48.56,76134.06,179.7,-0.08831,7e-05,7.90085]
[1777403512733,48.56,76134.91,179.7,-0.08825,7e-05,7.89703]
[1777403517815,48.56,76135.09,179.7,-0.08823,7e-05,7.89602]
[1777403523222,48.56,76137.51,179.7,-0.08807,7e-05,7.88514]
[1777403528524,48.56,76143.48,179.7,-0.08767,7e-05,7.85907]
[1777403534403,48.56,76143.43,179.7,-0.08767,7e-05,7.85928]
[1777403539601,48.56,76143.63,179.7,-0.08766,7e-05,7.85845]
[1777403540582,48.56,76143.63,179.8,-0.08766,7e-05,7.85845]
[1777403545643,48.56,76141.25,179.8,-0.08782,7e-05,7.86893]
[1777403550678,48.56,76138.8,179.8,-0.08798,7e-05,7.8797]
[1777403555713,48.56,76139.86,179.8,-0.08787,7e-05,7.87022]
[1777403558883,48.56,76139.8,179.8,-0.08787,7e-05,7.87053]
[1777403564776,48.56,76132.0,179.8,-0.08839,7e-05,7.90462]
[1777403567352,48.56,76130.94,179.8,-0.08846,7e-05,7.90921]
[1777403568086,48.56,76123.41,179.8,-0.08897,7e-05,7.942]
[1777403573838,48.56,76126.56,179.8,-0.08875,7e-05,7.92764]
[1777403578874,48.56,76127.26,179.8,-0.0887,7e-05,7.92425]
[1777403586671,48.56,76127.25,179.8,-0.08869,7e-05,7.92407]
[1777403591798,48.56,76127.07,179.8,-0.08869,7e-05,7.92417]
[1777403595717,48.55,76126.68,179.8,-0.08872,7e-05,7.92571]
[1777403602053,48.55,76125.61,179.8,-0.08878,7e-05,7.92962]
[1777403607088,48.55,76125.22,179.8,-0.0888,7e-05,7.93086]
[1777403609557,48.55,76125.0,180.2,-0.08881,7e-05,7.93173]
[1777403610109,48.55,76119.48,180.2,-0.08918,7e-05,7.95575]
[1777403611746,48.55,76117.32,180.2,-0.08928,7e-05,7.96019]
[1777403612453,48.55,76117.36,180.2,-0.08928,7e-05,7.96001]
[1777403614872,48.55,76117.21,180.2,-0.08928,7e-05,7.96012]
[1777403619964,48.54,76120.99,180.2,-0.089,7e-05,7.94228]
[1777403623340,48.54,76121.1,180.2,-0.08899,7e-05,7.94107]
[1777403629241,48.54,76120.38,180.2,-0.08901,7e-05,7.94252]
[1777403632198,48.53,76118.97,180.2,-0.0891,7e-05,7.94819]
[1777403638305,48.53,76118.54,180.2,-0.0891,7e-05,7.94827]
[1777403640496,48.53,76115.6,180.2,-0.08929,7e-05,7.96085]
[1777403641962,48.52,76106.64,180.2,-0.08989,7e-05,7.99949]
[1777403646880,48.52,76103.95,180.2,-0.09005,7e-05,8.00959]
[1777403647129,48.52,76103.95,180.2,-0.09005,7e-05,8.00959]
[1777403647238,48.52,76103.95,180.2,-0.09005,7e-05,8.00959]
[1777403647368,48.52,76089.05,180.2,-0.09106,7e-05,8.07467]
[1777403647818,48.52,76089.05,180.2,-0.09106,7e-05,8.07467]
[1777403651760,48.52,76085.99,180.2,-0.09127,7e-05,8.08831]
[1777403653410,48.52,76085.67,180.2,-0.09129,7e-05,8.08959]
[1777403653851,48.52,76085.67,180.2,-0.09129,7e-05,8.08959]
[1777403653918,48.52,76085.67,180.2,-0.09129,7e-05,8.08959]
[1777403654417,48.52,76085.36,180.2,-0.09131,7e-05,8.09077]
[1777403655449,48.52,76085.36,180.2,-0.09131,7e-05,8.09077]
[1777403655682,48.52,76085.36,180.2,-0.09131,7e-05,8.09077]
[1777403655622,48.52,76083.96,180.2,-0.0914,7e-05,8.09647]
[1777403656032,48.52,76083.96,180.2,-0.0914,7e-05,8.09647]
[1777403656662,48.52,76073.85,180.2,-0.09209,7e-05,8.14109]
[1777403656738,48.52,76073.85,180.2,-0.09209,7e-05,8.14109]
[1777403657438,48.51,76074.39,180.2,-0.09205,7e-05,8.13845]
[1777403662473,48.51,76079.07,180.2,-0.09171,7e-05,8.11658]
[1777403667508,48.51,76079.41,180.2,-0.09167,7e-05,8.11404]
[1777403672543,48.5,76083.0,180.2,-0.09136,7e-05,8.09229]
[1777403677579,48.5,76082.98,180.2,-0.09135,7e-05,8.09155]
[1777403682629,48.5,76082.91,180.2,-0.09135,7e-05,8.09155]
[1777403682663,48.5,76082.57,180.2,-0.09137,7e-05,8.09258]
[1777403688655,48.5,76077.5,180.2,-0.09172,7e-05,8.11524]
[1777403693691,48.5,76077.89,180.2,-0.0917,7e-05,8.11374]
[1777403698726,48.5,76080.24,180.2,-0.09154,7e-05,8.10364]
[1777403703761,48.5,76078.16,180.2,-0.09169,7e-05,8.11313]
[1777403704989,48.5,76078.16,180.2,-0.09169,7e-05,8.11313]
[1777403706915,48.5,76072.73,180.2,-0.09207,7e-05,8.13719]
[1777403707500,48.5,76072.73,180.2,-0.09207,7e-05,8.13719]
[1777403707588,48.5,76062.49,180.2,-0.09277,7e-05,8.1824]
[1777403710981,48.5,76056.7,180.2,-0.09317,7e-05,8.20784]
[1777403716851,48.5,76061.13,180.2,-0.09286,7e-05,8.18756]
[1777403721887,48.5,76060.55,180.2,-0.09289,7e-05,8.18985]
[1777403726922,48.5,76058.14,180.2,-0.09306,7e-05,8.20028]
[1777403731957,48.5,76057.18,180.2,-0.09307,7e-05,8.19917]
[1777403739006,48.49,76059.89,180.2,-0.09287,7e-05,8.18675]
[1777403744043,48.49,76057.87,180.2,-0.09301,7e-05,8.19551]
[1777403749078,48.49,76056.97,180.2,-0.09307,7e-05,8.19928]
[1777403754113,48.49,76059.0,180.2,-0.09293,7e-05,8.19006]
[1777403757850,48.49,76060.0,180.2,-0.09286,7e-05,8.18557]
[1777403763176,48.49,76058.88,180.2,-0.09293,7e-05,8.19031]
[1777403766053,48.49,76058.76,180.2,-0.09294,7e-05,8.19075]
[1777403768609,48.49,76060.09,180.2,-0.09284,7e-05,8.18479]
[1777403772404,48.49,76056.37,180.2,-0.0931,7e-05,8.20109]
[1777403773452,48.49,76056.41,180.2,-0.0931,7e-05,8.20085]
[1777403774403,48.49,76056.33,180.2,-0.0931,7e-05,8.20114]
[1777403778474,48.49,76057.72,180.2,-0.093,7e-05,8.19472]
[1777403779404,48.49,76058.92,180.2,-0.09291,7e-05,8.18934]
[1777403781713,48.49,76060.2,180.2,-0.09282,7e-05,8.18358]
[1777403787344,48.49,76061.73,180.2,-0.09271,7e-05,8.17657]
[1777403792379,48.49,76068.93,180.2,-0.09217,7e-05,8.13968]
[1777403794295,48.49,76069.51,180.2,-0.09213,7e-05,8.13715]
[1777403794719,48.49,76069.51,180.2,-0.09213,7e-05,8.13715]
[1777403794746,48.49,76070.48,180.2,-0.09206,7e-05,8.13291]
[1777403799591,48.48,76080.58,180.2,-0.09135,7e-05,8.08734]
[1777403805470,48.48,76082.28,180.2,-0.09122,7e-05,8.0789]
[1777403806158,48.48,76082.28,180.2,-0.09122,7e-05,8.0789]
[1777403812519,48.48,76082.3,180.2,-0.0912,7e-05,8.07767]
[1777403817553,48.47,76082.79,180.2,-0.09115,7e-05,8.07469]
[1777403818183,48.47,76082.79,180.2,-0.09115,7e-05,8.07469]
[1777403822809,48.47,76083.69,180.2,-0.09108,7e-05,8.07024]
[1777403824193,48.47,76083.65,180.2,-0.09108,7e-05,8.0701]
[1777403826622,48.47,76094.57,180.2,-0.09032,7e-05,8.02149]
[1777403831658,48.47,76096.82,180.2,-0.09016,7e-05,8.01119]
[1777403832250,48.47,76096.82,180.2,-0.09016,7e-05,8.01119]
[1777403832664,48.47,76095.65,180.2,-0.09024,7e-05,8.01624]
[1777403834058,48.47,76095.15,180.2,-0.09027,7e-05,8.01812]
[1777403838061,48.46,76095.01,180.2,-0.09026,7e-05,8.01742]
[1777403843376,48.46,76100.71,180.2,-0.08985,7e-05,7.99077]
[1777403844325,48.46,76102.06,180.2,-0.08975,7e-05,7.98456]
[1777403844326,48.46,76102.06,180.2,-0.08975,7e-05,7.98456]
[1777403848659,48.45,76107.41,180.2,-0.08937,7e-05,7.96001]
[1777403850080,48.45,76111.55,180.2,-0.08909,7e-05,7.94141]
[1777403855826,48.45,76110.67,180.2,-0.08908,7e-05,7.93898]
[1777403856238,48.45,76110.67,180.2,-0.08908,7e-05,7.93898]
[1777403859299,48.44,76111.55,180.2,-0.08901,7e-05,7.93452]
[1777403861752,48.44,76112.01,180.2,-0.08897,7e-05,7.93211]
[1777403861868,48.44,76111.98,180.2,-0.08897,7e-05,7.93205]
[1777403868086,48.44,76112.11,180.2,-0.08897,7e-05,7.93165]
[1777403869958,48.44,76119.99,180.2,-0.08844,7e-05,7.89737]
[1777403870049,48.44,76119.99,180.2,-0.08844,7e-05,7.89737]
[1777403870100,48.44,76122.8,180.2,-0.08825,7e-05,7.88521]
[1777403872213,48.44,76124.41,180.2,-0.08814,7e-05,7.87831]
[1777403872314,48.44,76124.41,180.2,-0.08814,7e-05,7.87809]
[1777403874461,48.44,76124.45,180.2,-0.08814,7e-05,7.87791]
[1777403879995,48.45,76124.06,180.2,-0.08818,7e-05,7.88049]
[1777403885030,48.45,76130.63,180.2,-0.08775,7e-05,7.85249]
[1777403886719,48.45,76130.63,180.2,-0.08775,7e-05,7.85249]
[1777403892780,48.45,76131.27,180.2,-0.08772,7e-05,7.85069]
[1777403898121,48.45,76131.7,180.2,-0.08771,7e-05,7.84992]
[1777403905825,48.46,76132.54,180.2,-0.08766,7e-05,7.84692]
[1777403905918,48.46,76132.61,180.2,-0.08767,7e-05,7.84726]
[1777403907023,48.46,76132.08,180.2,-0.0877,7e-05,7.84946]
[1777403910050,48.46,76126.79,180.2,-0.08805,7e-05,7.8721]
[1777403910204,48.46,76126.43,180.2,-0.08807,7e-05,7.87352]
[1777403912656,48.46,76126.43,180.2,-0.08807,7e-05,7.87352]
[1777403912795,48.46,76126.43,180.2,-0.08807,7e-05,7.87352]
[1777403913227,48.46,76126.56,180.2,-0.08802,7e-05,7.8682]
[1777403916123,48.46,76114.38,180.2,-0.08884,7e-05,7.92158]
[1777403922289,48.46,76108.53,180.2,-0.08923,7e-05,7.94722]
[1777403927324,48.46,76108.1,180.2,-0.08926,7e-05,7.94911]
[1777403932359,48.46,76106.55,180.2,-0.08937,7e-05,7.95593]
[1777403938401,48.46,76106.26,180.2,-0.08939,7e-05,7.95725]
[1777403943437,48.46,76106.88,180.2,-0.08935,7e-05,7.95457]
[1777403946447,48.46,76106.88,180.2,-0.08935,7e-05,7.95457]
[1777403949643,48.46,76100.71,180.2,-0.08977,7e-05,7.98159]
[1777403955520,48.46,76098.45,180.2,-0.08991,7e-05,7.99123]
[1777403957340,48.46,76096.91,180.2,-0.09002,7e-05,7.99794]
[1777403958013,48.46,76097.33,180.2,-0.08999,7e-05,7.99605]
[1777403958441,48.46,76097.33,180.2,-0.08999,7e-05,7.99605]
[1777403959321,48.46,76098.2,180.2,-0.08993,7e-05,7.99219]
[1777403959528,48.46,76098.2,180.2,-0.08993,7e-05,7.99219]
[1777403964584,48.46,76097.64,180.2,-0.08996,7e-05,7.99437]
[1777403969131,48.46,76096.53,180.2,-0.09004,7e-05,7.9991]
[1777403970259,48.46,76096.94,180.2,-0.09001,7e-05,7.99719]
[1777403976708,48.46,76096.56,180.2,-0.08998,7e-05,7.9936]
[1777403983951,48.45,76097.09,180.2,-0.08994,7e-05,7.99101]
[1777403984724,48.45,76107.29,180.2,-0.08925,7e-05,7.9462]
[1777403988488,48.45,76109.81,180.2,-0.08908,7e-05,7.93529]
[1777403988792,48.45,76109.81,180.2,-0.08908,7e-05,7.93529]
[1777403991683,48.45,76104.86,180.2,-0.08942,7e-05,7.95706]
[1777403991784,48.45,76104.16,180.2,-0.08946,7e-05,7.96013]
[1777403994504,48.45,76105.28,180.2,-0.08938,7e-05,7.95475]
[1777403997826,48.45,76103.53,180.2,-0.08948,7e-05,7.96148]
[1777404000522,48.45,76104.51,180.2,-0.08941,7e-05,7.95694]
[1777404001084,48.45,76101.95,180.2,-0.08958,7e-05,7.96769]
[1777404006726,48.44,76093.94,180.2,-0.0901,7e-05,8.00145]
[1777404006862,48.44,76093.94,180.2,-0.0901,7e-05,8.00145]
[1777404007020,48.44,76087.32,180.2,-0.09055,7e-05,8.03024]
[1777404009586,48.44,76084.67,180.2,-0.09073,7e-05,8.04166]
[1777404014945,48.44,76083.82,180.2,-0.09078,7e-05,8.04467]
[1777404015686,48.44,76083.82,180.2,-0.09078,7e-05,8.04467]
[1777404024008,48.43,76085.06,180.2,-0.09068,7e-05,8.03815]
[1777404028955,48.43,76085.04,180.2,-0.09067,7e-05,8.03791]
[1777404034077,48.43,76086.79,180.2,-0.09049,7e-05,8.02452]
[1777404036869,48.43,76086.79,180.2,-0.09049,7e-05,8.02452]
[1777404039680,48.43,76091.74,180.2,-0.09015,7e-05,8.00247]
[1777404042832,48.43,76091.4,180.2,-0.09017,7e-05,8.00377]
[1777404043360,48.43,76091.8,180.2,-0.09014,7e-05,8.00196]
[1777404046661,48.43,76091.07,180.2,-0.09019,7e-05,8.00508]
[1777404050187,48.43,76090.75,180.2,-0.09021,7e-05,8.00633]
[1777404054668,48.43,76089.93,180.2,-0.09026,7e-05,8.00969]
[1777404060270,48.43,76084.42,180.2,-0.09063,7e-05,8.03341]
[1777404062724,48.43,76083.79,180.2,-0.09067,7e-05,8.0361]
[1777404064208,48.42,76082.99,180.2,-0.09073,7e-05,8.03943]
[1777404069198,48.42,76083.39,180.2,-0.09069,7e-05,8.03718]
[1777404074925,48.42,76087.65,180.2,-0.09039,7e-05,8.01791]
[1777404080411,48.42,76088.03,180.2,-0.09036,7e-05,8.01575]
[1777404085446,48.42,76090.11,180.2,-0.09021,7e-05,8.00632]
[1777404090481,48.42,76088.67,180.2,-0.09031,7e-05,8.01232]
[1777404095515,48.42,76085.15,180.2,-0.09049,7e-05,8.02237]
[1777404100551,48.41,76084.4,180.2,-0.09054,7e-05,8.02523]
[1777404105586,48.41,76084.93,180.2,-0.09049,7e-05,8.02243]
[1777404107363,48.41,76084.89,180.2,-0.09049,7e-05,8.02252]
[1777404113641,48.41,76084.87,180.2,-0.09049,7e-05,8.02202]
[1777404118676,48.41,76085.97,180.2,-0.0904,7e-05,8.01677]
[1777404123712,48.41,76086.08,180.2,-0.09039,7e-05,8.01591]
[1777404124380,48.41,76086.08,180.2,-0.09039,7e-05,8.01591]
[1777404129660,48.41,76089.99,180.2,-0.09012,7e-05,7.9984]
[1777404131802,48.41,76090.15,180.2,-0.09011,7e-05,7.9976]
[1777404138817,48.41,76090.02,180.2,-0.09011,7e-05,7.99779]
[1777404139992,48.41,76090.02,180.2,-0.09011,7e-05,7.99779]
[1777404141499,48.4,76090.4,180.2,-0.09008,7e-05,7.99601]
[1777404150901,48.4,76090.9,180.2,-0.09004,7e-05,7.99333]
[1777404154730,48.4,76091.23,180.2,-0.08997,7e-05,7.98683]
[1777404155523,48.4,76092.88,180.2,-0.08986,7e-05,7.97948]
[1777404155936,48.4,76102.23,180.2,-0.08922,7e-05,7.93845]
[1777404159185,48.4,76105.37,180.2,-0.08901,7e-05,7.92481]
[1777404165007,48.41,76110.51,180.2,-0.08867,7e-05,7.903]
[1777404166728,48.41,76112.1,180.2,-0.08857,7e-05,7.89616]
[1777404167016,48.41,76112.16,180.2,-0.08856,7e-05,7.89601]
[1777404172050,48.4,76112.28,180.2,-0.08855,7e-05,7.8949]
[1777404177085,48.4,76112.71,180.2,-0.08851,7e-05,7.89243]
[1777404182121,48.4,76117.91,180.2,-0.08815,7e-05,7.86927]
[1777404186721,48.4,76120.94,180.2,-0.08795,7e-05,7.85575]
[1777404187156,48.4,76120.71,180.2,-0.08796,7e-05,7.85669]
[1777404188334,48.4,76119.73,180.2,-0.08803,7e-05,7.86114]
[1777404188335,48.4,76119.73,180.2,-0.08803,7e-05,7.86114]
[1777404191856,48.4,76116.14,180.2,-0.08828,7e-05,7.87725]
[1777404193574,48.4,76108.99,180.2,-0.08876,7e-05,7.90873]
[1777404196681,48.4,76112.01,180.2,-0.08856,7e-05,7.8958]
[1777404197226,48.4,76115.49,180.2,-0.08833,7e-05,7.88071]
[1777404200277,48.4,76115.0,180.2,-0.08836,7e-05,7.88263]
[1777404201701,48.4,76113.98,180.2,-0.08843,7e-05,7.88697]
[1777404201771,48.4,76114.8,180.2,-0.08837,7e-05,7.88316]
[1777404207295,48.4,76114.56,180.2,-0.08839,7e-05,7.8848]
[1777404212331,48.41,76113.88,180.2,-0.0884,7e-05,7.88335]
[1777404221012,48.41,76113.92,180.2,-0.0884,7e-05,7.88328]
[1777404223868,48.41,76116.78,180.2,-0.08822,7e-05,7.87178]
[1777404229449,48.41,76120.49,180.2,-0.08799,7e-05,7.85658]
[1777404233124,48.41,76115.47,180.2,-0.08833,7e-05,7.87878]
[1777404233135,48.41,76115.47,180.2,-0.08833,7e-05,7.87878]
[1777404233444,48.41,76115.2,180.2,-0.08835,7e-05,7.88021]
[1777404233478,48.41,76101.74,180.2,-0.08926,7e-05,7.93908]
[1777404237086,48.41,76099.72,180.2,-0.0894,7e-05,7.94806]
[1777404242542,48.42,76101.87,180.2,-0.08925,7e-05,7.93872]
[1777404246708,48.42,76102.81,180.2,-0.08919,7e-05,7.93469]
[1777404246782,48.42,76103.09,180.2,-0.08917,7e-05,7.9335]
[1777404247488,48.42,76103.09,180.2,-0.08917,7e-05,7.9335]
[1777404250446,48.41,76104.41,180.2,-0.08907,7e-05,7.92713]
[1777404255633,48.41,76099.74,180.2,-0.08937,7e-05,7.9464]
[1777404260667,48.41,76100.27,180.2,-0.08932,7e-05,7.94302]
[1777404266710,48.4,76100.49,180.2,-0.08929,7e-05,7.94087]
[1777404272751,48.4,76101.24,180.2,-0.08917,7e-05,7.93143]
[1777404277787,48.39,76103.09,180.2,-0.08903,7e-05,7.92248]
[1777404283004,48.39,76100.71,180.2,-0.08918,7e-05,7.93224]
[1777404283593,48.39,76101.05,180.2,-0.08916,7e-05,7.93057]
[1777404286319,48.39,76101.69,180.2,-0.08911,7e-05,7.92742]
[1777404295916,48.38,76101.66,180.2,-0.08908,7e-05,7.92572]
[1777404301063,48.38,76103.13,180.2,-0.08897,7e-05,7.91866]
[1777404306365,48.38,76102.99,180.2,-0.08897,7e-05,7.91838]
[1777404312028,48.38,76102.56,180.2,-0.08899,7e-05,7.91936]
[1777404317067,48.37,76102.3,180.2,-0.08899,7e-05,7.91975]
[1777404319056,48.37,76102.01,180.2,-0.08901,7e-05,7.92087]
[1777404324315,48.37,76103.15,180.2,-0.08892,7e-05,7.91515]
[1777404331102,48.37,76103.83,180.2,-0.08886,7e-05,7.91134]
[1777404336215,48.37,76113.53,180.2,-0.08815,7e-05,7.86335]
[1777404341169,48.36,76116.25,180.2,-0.08796,7e-05,7.85117]
[1777404345546,48.36,76120.13,180.2,-0.0877,7e-05,7.83409]
[1777404351284,48.36,76121.98,180.2,-0.08758,7e-05,7.82595]
[1777404356341,48.36,76126.61,180.2,-0.08727,7e-05,7.80579]
[1777404356737,48.36,76126.61,180.2,-0.08727,7e-05,7.80579]
[1777404357349,48.36,76127.03,180.2,-0.08724,7e-05,7.80399]
[1777404362384,48.37,76134.75,180.2,-0.08675,7e-05,7.77185]
[1777404364568,48.37,76135.21,180.2,-0.08673,7e-05,7.77048]
[1777404365405,48.37,76139.86,180.2,-0.08642,7e-05,7.75061]
[1777404366743,48.37,76139.86,180.2,-0.08642,7e-05,7.75061]
[1777404366776,48.37,76141.2,180.2,-0.08634,7e-05,7.74504]
[1777404369207,48.37,76141.2,180.2,-0.08634,7e-05,7.74504]
[1777404369521,48.38,76139.75,180.2,-0.08644,7e-05,7.75204]
[1777404376373,48.38,76135.68,180.2,-0.08674,7e-05,7.77134]
[1777404382022,48.39,76131.94,180.2,-0.08702,7e-05,7.78945]
[1777404387559,48.39,76127.07,180.2,-0.08737,7e-05,7.81245]
[1777404392593,48.4,76126.91,180.2,-0.08735,7e-05,7.80938]
[1777404394586,48.4,76126.93,180.2,-0.08735,7e-05,7.80954]
[1777404399642,48.4,76126.83,180.2,-0.08738,7e-05,7.81145]
[1777404400907,48.4,76126.83,180.2,-0.08738,7e-05,7.81145]
[1777404410720,48.41,76127.94,180.2,-0.08735,7e-05,7.80947]
[1777404415756,48.42,76127.53,180.2,-0.08739,7e-05,7.81245]
[1777404421797,48.42,76127.57,180.2,-0.08741,7e-05,7.81368]
[1777404426832,48.43,76127.81,180.2,-0.08741,7e-05,7.81381]
[1777404429557,48.43,76126.74,180.2,-0.08749,7e-05,7.81892]
[1777404434889,48.43,76133.14,180.2,-0.08709,7e-05,7.79264]
[1777404439923,48.44,76132.76,180.2,-0.08713,7e-05,7.79559]
[1777404444094,48.44,76131.84,180.2,-0.08721,7e-05,7.80035]
[1777404451118,48.44,76134.09,180.2,-0.08707,7e-05,7.79184]
[1777404454178,48.45,76136.37,180.2,-0.08689,7e-05,7.77823]
[1777404456017,48.45,76137.51,180.2,-0.08683,7e-05,7.77382]
[1777404456036,48.45,76137.49,180.2,-0.08683,7e-05,7.77418]
[1777404456752,48.45,76137.49,180.2,-0.08683,7e-05,7.77418]
[1777404457043,48.45,76137.12,180.2,-0.08686,7e-05,7.77582]
[1777404461673,48.46,76138.87,180.2,-0.08676,7e-05,7.76933]
[1777404461774,48.46,76138.87,180.2,-0.08676,7e-05,7.76962]
[1777404469356,48.46,76140.76,180.2,-0.08664,7e-05,7.76163]
[1777404472215,48.46,76144.28,180.2,-0.08641,7e-05,7.74669]
[1777404472316,48.46,76144.07,180.2,-0.08643,7e-05,7.74768]
[1777404481314,48.46,76143.34,180.2,-0.0865,7e-05,7.75247]
[1777404481328,48.46,76143.34,180.2,-0.0865,7e-05,7.75247]
[1777404484275,48.47,76141.6,180.2,-0.08664,7e-05,7.76197]
[1777404490275,48.48,76140.37,180.2,-0.08676,7e-05,7.76953]
[1777404495144,48.48,76140.21,180.2,-0.08679,7e-05,7.77147]
[1777404499295,48.49,76141.24,180.2,-0.08674,7e-05,7.76826]
[1777404504373,48.49,76141.32,180.2,-0.08676,7e-05,7.76984]
[1777404510415,48.5,76142.02,180.2,-0.08674,7e-05,7.76874]
[1777404515450,48.51,76141.23,180.2,-0.08677,7e-05,7.7688]
[1777404520487,48.51,76142.36,180.2,-0.08672,7e-05,7.76551]
[1777404525523,48.52,76141.56,180.2,-0.0868,7e-05,7.7706]
[1777404530557,48.52,76142.02,180.2,-0.08679,7e-05,7.77022]
[1777404535650,48.53,76141.16,180.2,-0.08687,7e-05,7.77553]
[1777404536766,48.53,76141.16,180.2,-0.08687,7e-05,7.77553]
[1777404536846,48.53,76140.52,180.2,-0.08692,7e-05,7.77862]
[1777404542699,48.53,76136.65,180.2,-0.08719,7e-05,7.79605]
[1777404544676,48.53,76136.54,180.2,-0.08719,7e-05,7.79657]
[1777404550181,48.53,76137.99,180.2,-0.0871,7e-05,7.79055]
[1777404555199,48.53,76138.1,180.2,-0.0871,7e-05,7.79031]
[1777404559293,48.54,76142.98,180.2,-0.08678,7e-05,7.76944]
[1777404565850,48.54,76143.89,180.2,-0.08673,7e-05,7.76618]
[1777404572925,48.54,76144.93,180.2,-0.08663,7e-05,7.75761]
[1777404577959,48.54,76145.08,180.2,-0.08662,7e-05,7.75751]
[1777404582994,48.54,76146.27,180.2,-0.08655,7e-05,7.7529]
[1777404585636,48.55,76147.75,180.2,-0.08646,7e-05,7.74674]
[1777404588473,48.55,76159.38,180.2,-0.0857,7e-05,7.69685]
[1777404591671,48.55,76160.36,180.2,-0.08565,7e-05,7.69344]
[1777404592057,48.55,76160.23,180.2,-0.08566,7e-05,7.69444]
[1777404597093,48.56,76158.78,180.2,-0.08579,7e-05,7.70289]
[1777404601588,48.56,76157.07,180.2,-0.08592,7e-05,7.71152]
[1777404610165,48.57,76150.35,180.2,-0.08641,7e-05,7.74364]
[1777404610843,48.58,76150.34,180.2,-0.08642,7e-05,7.74441]
[1777404612037,48.58,76150.34,180.2,-0.08642,7e-05,7.74441]
[1777404616323,48.58,76149.07,180.2,-0.08653,7e-05,7.7517]
[1777404619619,48.59,76147.57,180.2,-0.08665,7e-05,7.75923]
[1777404621757,48.59,76148.06,180.2,-0.08663,7e-05,7.75815]
[1777404622268,48.59,76148.21,180.2,-0.08662,7e-05,7.75785]
[1777404627303,48.59,76140.01,180.2,-0.08718,7e-05,7.79384]
[1777404633345,48.59,76140.1,180.2,-0.08713,7e-05,7.7888]
[1777404634265,48.59,76140.1,180.2,-0.08713,7e-05,7.7888]
[1777404639680,48.59,76140.72,180.2,-0.08709,7e-05,7.78645]
[1777404644774,48.6,76145.29,180.2,-0.08679,7e-05,7.76713]
[1777404654491,48.6,76143.79,180.2,-0.08691,7e-05,7.77454]
[1777404659526,48.6,76139.72,180.2,-0.08718,7e-05,7.79256]
[1777404664261,48.6,76139.83,180.2,-0.08718,7e-05,7.79221]
[1777404669545,48.6,76140.32,180.2,-0.08715,7e-05,7.79056]
[1777404669682,48.6,76140.32,180.2,-0.08715,7e-05,7.79056]
[1777404679667,48.61,76140.8,180.2,-0.08713,7e-05,7.78936]
[1777404684702,48.61,76142.12,180.2,-0.08705,7e-05,7.78407]
[1777404690744,48.61,76143.32,180.2,-0.08698,7e-05,7.77945]
[1777404696786,48.61,76144.53,180.2,-0.08686,7e-05,7.76984]
[1777404701824,48.61,76144.86,180.2,-0.08685,7e-05,7.76895]
[1777404706744,48.61,76144.85,180.2,-0.08685,7e-05,7.76921]
[1777404706859,48.62,76144.78,180.2,-0.08686,7e-05,7.76984]
[1777404711894,48.62,76144.64,180.2,-0.0869,7e-05,7.77217]
[1777404717936,48.63,76144.51,180.2,-0.08694,7e-05,7.77476]
[1777404722982,48.63,76144.82,180.2,-0.08694,7e-05,7.77508]
[1777404728028,48.64,76141.62,180.2,-0.08718,7e-05,7.79088]
[1777404731263,48.64,76141.35,180.2,-0.08721,7e-05,7.79266]
[1777404734030,48.65,76140.54,180.2,-0.08728,7e-05,7.79706]
[1777404739087,48.65,76143.94,180.2,-0.08708,7e-05,7.78417]
[1777404744122,48.66,76144.48,180.2,-0.08707,7e-05,7.78342]
[1777404749156,48.66,76144.71,180.2,-0.08707,7e-05,7.78402]
[1777404756715,48.67,76144.22,180.2,-0.08708,7e-05,7.78242]
[1777404756763,48.67,76144.16,180.2,-0.0871,7e-05,7.78363]
[1777404763255,48.67,76144.32,180.2,-0.08709,7e-05,7.78347]
[1777404768289,48.67,76144.78,180.2,-0.08707,7e-05,7.78185]
[1777404771717,48.67,76144.63,180.2,-0.08708,7e-05,7.78266]
[1777404772318,48.68,76149.05,180.2,-0.08679,7e-05,7.76397]
[1777404774880,48.68,76155.8,180.2,-0.08636,7e-05,7.73559]
[1777404778587,48.68,76156.49,180.2,-0.08633,7e-05,7.73378]
[1777404784401,48.69,76156.17,180.2,-0.08639,7e-05,7.73783]
[1777404786635,48.69,76156.21,180.2,-0.0864,7e-05,7.73803]
[1777404793465,48.7,76157.4,180.2,-0.08636,7e-05,7.7359]
[1777404795065,48.7,76157.1,180.2,-0.08639,7e-05,7.73756]
[1777404797132,48.71,76157.41,180.2,-0.08638,7e-05,7.73695]
[1777404800094,48.71,76157.16,180.2,-0.08641,7e-05,7.73911]
[1777404805549,48.72,76152.69,180.2,-0.08674,7e-05,7.76051]
[1777404806746,48.72,76152.69,180.2,-0.08674,7e-05,7.76051]
[1777404806824,48.72,76146.41,180.2,-0.08716,7e-05,7.78793]
[1777404807802,48.72,76146.41,180.2,-0.08716,7e-05,7.78793]
[1777404813605,48.72,76144.88,180.2,-0.08721,7e-05,7.7898]
[1777404818463,48.72,76141.28,180.2,-0.08746,7e-05,7.8055]
[1777404819663,48.72,76141.12,180.2,-0.08747,7e-05,7.80621]
[1777404825690,48.72,76141.66,180.2,-0.08743,7e-05,7.80397]
[1777404829272,48.72,76140.21,180.2,-0.08753,7e-05,7.81028]
[1777404834753,48.72,76138.79,180.2,-0.08762,7e-05,7.81641]
[1777404839789,48.72,76132.38,180.2,-0.08805,7e-05,7.844]
[1777404843605,48.72,76130.49,180.2,-0.08817,7e-05,7.85201]
[1777404849860,48.72,76126.41,180.2,-0.08843,7e-05,7.86905]
[1777404854895,48.72,76125.39,180.2,-0.08849,7e-05,7.87291]
[1777404860203,48.71,76126.55,180.2,-0.08841,7e-05,7.86737]
[1777404865972,48.71,76133.66,180.2,-0.08793,7e-05,7.83607]
[1777404871007,48.71,76133.46,180.2,-0.08789,7e-05,7.83167]
[1777404874220,48.71,76133.56,180.2,-0.08788,7e-05,7.83114]
[1777404876533,48.71,76133.59,180.2,-0.08788,7e-05,7.83092]
[1777404879063,48.71,76143.89,180.2,-0.08719,7e-05,7.7862]
[1777404884098,48.71,76141.01,180.2,-0.08738,7e-05,7.79876]
[1777404889133,48.71,76142.77,180.2,-0.08727,7e-05,7.79124]
[1777404894168,48.71,76142.65,180.2,-0.08728,7e-05,7.79191]
[1777404899203,48.71,76137.97,180.2,-0.08759,7e-05,7.81222]
[1777404900565,48.71,76137.97,180.2,-0.08759,7e-05,7.81222]
[1777404906647,48.71,76137.29,180.2,-0.08763,7e-05,7.81514]
[1777404912297,48.71,76135.9,180.2,-0.08772,7e-05,7.82103]
[1777404917761,48.71,76139.78,180.2,-0.08746,7e-05,7.80418]
[1777404923374,48.71,76141.17,180.2,-0.08737,7e-05,7.79821]
[1777404928409,48.71,76141.76,180.2,-0.08733,7e-05,7.7957]
[1777404933444,48.71,76141.71,180.2,-0.08729,7e-05,7.79098]
[1777404938479,48.71,76139.81,180.2,-0.08742,7e-05,7.79925]
[1777404943514,48.71,76140.02,180.2,-0.0874,7e-05,7.79832]
[1777404948548,48.71,76140.19,180.2,-0.08739,7e-05,7.79756]
[1777404953584,48.71,76144.76,180.2,-0.08709,7e-05,7.77788]
[1777404957612,48.71,76155.13,180.2,-0.08641,7e-05,7.73329]
[1777404962649,48.71,76153.39,180.2,-0.08653,7e-05,7.7413]
[1777404967683,48.72,76153.03,180.2,-0.08656,7e-05,7.74332]
[1777404972717,48.72,76153.99,180.2,-0.0865,7e-05,7.73967]
[1777404977753,48.72,76154.47,180.2,-0.08648,7e-05,7.73813]
[1777404982788,48.72,76154.34,180.2,-0.0865,7e-05,7.73922]
[1777404987822,48.72,76154.44,180.2,-0.0865,7e-05,7.73932]
[1777404992857,48.72,76159.52,180.2,-0.08612,7e-05,7.71308]
[1777404998900,48.73,76159.05,180.2,-0.08617,7e-05,7.71598]
[1777405004164,48.73,76159.73,180.2,-0.08613,7e-05,7.71363]
[1777405009979,48.73,76167.76,180.2,-0.08562,7e-05,7.68027]
[1777405019044,48.74,76169.48,180.2,-0.08554,7e-05,7.67466]
[1777405024079,48.74,76176.48,180.2,-0.0851,7e-05,7.64578]
[1777405029119,48.75,76177.64,180.2,-0.08504,7e-05,7.64206]
[1777405034153,48.75,76178.17,180.2,-0.08502,7e-05,7.64106]
[1777405040195,48.76,76178.41,180.2,-0.08503,7e-05,7.64153]
[1777405046545,48.76,76176.91,180.2,-0.08514,7e-05,7.64892]
[1777405055300,48.77,76170.98,180.2,-0.08551,7e-05,7.67163]
[1777405060335,48.77,76171.71,180.2,-0.08548,7e-05,7.66949]
[1777405065370,48.78,76173.87,180.2,-0.08536,7e-05,7.66144]
[1777405070406,48.78,76173.6,180.2,-0.08539,7e-05,7.66366]
[1777405075440,48.78,76173.24,180.2,-0.08543,7e-05,7.66622]
[1777405080476,48.79,76173.38,180.2,-0.08544,7e-05,7.66664]
[1777405085511,48.79,76174.23,180.2,-0.0854,7e-05,7.66401]
[1777405091552,48.8,76174.03,180.2,-0.08543,7e-05,7.66609]
[1777405092656,48.8,76174.03,180.2,-0.08543,7e-05,7.66609]
[1777405099609,48.8,76171.18,180.2,-0.08564,7e-05,7.67977]
[1777405104643,48.8,76170.91,180.2,-0.08567,7e-05,7.68182]
[1777405117793,48.81,76171.06,180.2,-0.08567,7e-05,7.68188]
[1777405120773,48.81,76163.64,180.2,-0.08613,7e-05,7.71061]
[1777405120808,48.81,76163.11,180.2,-0.08617,7e-05,7.71301]
[1777405126474,48.82,76165.16,180.2,-0.08606,7e-05,7.70598]
[1777405126734,48.82,76165.16,180.2,-0.08606,7e-05,7.70598]
[1777405126798,48.82,76164.92,180.2,-0.08608,7e-05,7.70739]
[1777405131750,48.82,76165.02,180.2,-0.08608,7e-05,7.7075]
[1777405131772,48.82,76165.02,180.2,-0.08608,7e-05,7.7075]
[1777405131833,48.82,76164.94,180.2,-0.08609,7e-05,7.70798]
[1777405132378,48.82,76164.94,180.2,-0.08609,7e-05,7.70798]
[1777405136314,48.83,76164.6,180.2,-0.08614,7e-05,7.71091]
[1777405138392,48.83,76164.51,180.2,-0.08615,7e-05,7.71202]
[1777405141753,48.83,76164.51,180.2,-0.08617,7e-05,7.71311]
[1777405142121,48.84,76165.09,180.2,-0.08614,7e-05,7.71098]
[1777405144339,48.84,76165.36,180.2,-0.08612,7e-05,7.71007]
[1777405146937,48.84,76180.34,180.2,-0.08515,7e-05,7.64634]
[1777405151973,48.84,76187.72,180.2,-0.08469,6e-05,7.61604]
[1777405159022,48.85,76187.76,180.2,-0.08472,6e-05,7.61775]
[1777405167079,48.86,76187.37,180.2,-0.08477,6e-05,7.62147]
[1777405174128,48.86,76187.97,180.2,-0.08471,6e-05,7.6157]
[1777405175376,48.86,76187.97,180.2,-0.08471,6e-05,7.6157]
[1777405177607,48.86,76199.61,180.2,-0.08397,6e-05,7.56695]
[1777405185868,48.87,76203.15,180.2,-0.08378,6e-05,7.55464]
[1777405186699,48.88,76202.85,180.2,-0.08381,6e-05,7.55625]
[1777405187224,48.88,76202.15,180.2,-0.08386,6e-05,7.55956]
[1777405192261,48.89,76203.35,180.2,-0.08382,6e-05,7.55733]
[1777405197277,48.9,76203.03,180.2,-0.08389,6e-05,7.56153]
[1777405197306,48.9,76203.03,180.2,-0.08389,6e-05,7.56153]
[1777405197372,48.9,76203.03,180.2,-0.08389,6e-05,7.56153]
[1777405197392,48.9,76207.46,180.2,-0.0836,6e-05,7.54273]
[1777405205352,48.91,76212.97,180.2,-0.0833,6e-05,7.52247]
[1777405210499,48.91,76213.04,180.2,-0.08332,6e-05,7.52412]
[1777405213055,48.92,76224.03,180.2,-0.08264,6e-05,7.47881]
[1777405218443,48.93,76223.36,180.2,-0.08271,6e-05,7.4839]
[1777405223901,48.93,76224.06,180.2,-0.0827,6e-05,7.48273]
[1777405229089,48.94,76224.47,180.2,-0.0827,6e-05,7.48322]
[1777405232261,48.95,76224.13,180.2,-0.08275,6e-05,7.48641]
[1777405232549,48.95,76223.8,180.2,-0.08273,6e-05,7.48342]
[1777405237584,48.95,76225.18,180.2,-0.08265,6e-05,7.47829]
[1777405242468,48.95,76222.83,180.2,-0.08281,6e-05,7.48873]
[1777405242619,48.95,76219.62,180.2,-0.08302,6e-05,7.50242]
[1777405247654,48.96,76215.13,180.2,-0.08333,6e-05,7.5233]
[1777405250783,48.96,76214.26,180.2,-0.0834,6e-05,7.52771]
[1777405250788,48.96,76214.26,180.2,-0.0834,6e-05,7.52771]
[1777405250870,48.96,76214.23,180.2,-0.0834,6e-05,7.5282]
[1777405256791,48.96,76212.34,180.2,-0.08353,6e-05,7.53652]
[1777405262097,48.97,76214.54,180.2,-0.08339,6e-05,7.52751]
[1777405267795,48.97,76221.26,180.2,-0.08297,6e-05,7.49976]
[1777405271407,48.97,76222.31,180.2,-0.08291,6e-05,7.49555]
[1777405271822,48.97,76223.14,180.2,-0.08287,6e-05,7.49258]
[1777405273336,48.97,76222.56,180.2,-0.08291,6e-05,7.49545]
[1777405278872,48.98,76223.16,180.2,-0.08291,6e-05,7.49522]
[1777405283768,48.98,76223.47,180.2,-0.08291,6e-05,7.49543]
[1777405283907,48.99,76223.25,180.2,-0.08293,6e-05,7.49674]
[1777405289326,48.99,76222.46,180.2,-0.08298,6e-05,7.50038]
[1777405293376,48.99,76222.52,180.2,-0.08294,6e-05,7.49554]
[1777405298869,48.99,76222.18,180.2,-0.08296,6e-05,7.49735]
[1777405304048,48.99,76219.7,180.2,-0.08313,6e-05,7.50818]
[1777405309083,48.99,76219.14,180.2,-0.08317,6e-05,7.51079]
[1777405314118,48.99,76223.25,180.2,-0.08291,6e-05,7.49373]
[1777405319153,48.99,76222.48,180.2,-0.08296,6e-05,7.49735]
[1777405324188,49.0,76222.04,180.2,-0.083,6e-05,7.49955]
[1777405328216,49.0,76213.15,180.2,-0.08357,6e-05,7.53736]
[1777405333251,49.0,76208.29,180.2,-0.08388,6e-05,7.55788]
[1777405338286,49.0,76211.71,180.2,-0.08366,6e-05,7.54333]
[1777405343320,49.0,76211.81,180.2,-0.08365,6e-05,7.54295]
[1777405348356,49.0,76212.04,180.2,-0.08364,6e-05,7.54203]
[1777405350859,49.0,76211.53,180.2,-0.08367,6e-05,7.54421]
[1777405351377,49.0,76222.98,180.2,-0.08289,6e-05,7.49085]
[1777405356413,49.0,76222.85,180.2,-0.08291,6e-05,7.49186]
[1777405359969,49.0,76223.59,180.2,-0.08286,6e-05,7.48891]
[1777405365476,49.0,76222.84,180.2,-0.08292,6e-05,7.49264]
[1777405370512,49.0,76222.56,180.2,-0.08294,6e-05,7.49419]
[1777405375547,49.0,76222.58,180.2,-0.08295,6e-05,7.49447]
[1777405383603,49.0,76220.19,180.2,-0.08311,6e-05,7.50506]
[1777405386776,49.0,76220.88,180.2,-0.08306,6e-05,7.50226]
[1777405392665,49.01,76220.78,180.2,-0.08308,6e-05,7.50309]
[1777405399715,49.01,76221.24,180.2,-0.08305,6e-05,7.50162]
[1777405404749,49.01,76225.5,180.2,-0.08279,6e-05,7.48403]
[1777405409785,49.01,76226.82,180.2,-0.08271,6e-05,7.47895]
[1777405414819,49.01,76228.13,180.2,-0.08259,6e-05,7.46907]
[1777405419854,49.02,76229.36,180.2,-0.08252,6e-05,7.46455]
[1777405424890,49.02,76228.87,180.2,-0.08256,6e-05,7.4673]
[1777405428522,49.02,76228.51,180.2,-0.08259,6e-05,7.46908]
[1777405428750,49.02,76228.18,180.2,-0.08261,6e-05,7.47061]
[1777405428902,49.02,76228.18,180.2,-0.08261,6e-05,7.47061]
[1777405429172,49.02,76228.18,180.2,-0.08261,6e-05,7.47061]
[1777405429363,49.02,76228.18,180.2,-0.08261,6e-05,7.47061]
[1777405429419,49.02,76243.97,180.2,-0.08162,6e-05,7.40435]
[1777405432158,49.02,76249.38,180.2,-0.08129,6e-05,7.38218]
[1777405433291,49.02,76249.31,180.2,-0.0813,6e-05,7.38274]
[1777405438268,49.03,76250.6,180.2,-0.08123,6e-05,7.37867]
[1777405439477,49.03,76259.87,180.2,-0.08066,6e-05,7.34044]
[1777405442933,49.03,76261.66,180.2,-0.08057,6e-05,7.334]
[1777405448052,49.04,76262.77,180.2,-0.08053,6e-05,7.33145]
[1777405451816,49.04,76263.08,180.2,-0.08052,6e-05,7.3312]
[1777405452282,49.04,76263.08,180.2,-0.08052,6e-05,7.3312]
[1777405452375,49.04,76267.35,180.2,-0.08027,6e-05,7.31374]
[1777405452627,49.04,76267.35,180.2,-0.08027,6e-05,7.31374]
[1777405457408,49.05,76270.79,180.2,-0.08006,6e-05,7.29997]
[1777405457454,49.05,76270.79,180.2,-0.08006,6e-05,7.29997]
[1777405457507,49.05,76270.79,180.2,-0.08006,6e-05,7.29997]
[1777405457470,49.05,76270.83,180.2,-0.08006,6e-05,7.29994]
[1777405459128,49.05,76282.84,180.2,-0.07932,6e-05,7.24973]
[1777405464164,49.04,76286.01,180.2,-0.07912,6e-05,7.23621]
[1777405466705,49.04,76286.27,180.2,-0.0791,6e-05,7.23498]
[1777405466790,49.04,76286.27,180.2,-0.0791,6e-05,7.23498]
[1777405467730,49.04,76286.27,180.2,-0.0791,6e-05,7.23498]
[1777405467206,49.04,76299.8,180.2,-0.07827,6e-05,7.17899]
[1777405468544,49.04,76299.8,180.2,-0.07827,6e-05,7.17899]
[1777405470623,49.05,76306.77,180.2,-0.07786,6e-05,7.15074]
[1777405471233,49.05,76306.66,180.2,-0.07782,6e-05,7.14662]
[1777405474134,49.05,76306.86,180.2,-0.07782,6e-05,7.14634]
[1777405479289,49.05,76311.91,180.2,-0.07752,6e-05,7.12607]
[1777405484324,49.05,76310.35,180.2,-0.07762,6e-05,7.13279]
[1777405488133,49.05,76310.59,180.2,-0.07761,6e-05,7.13199]
[1777405493237,49.05,76307.45,181.0,-0.0778,6e-05,7.14509]
[1777405493245,49.05,76307.45,181.0,-0.0778,6e-05,7.14509]
[1777405498272,49.05,76305.86,181.0,-0.0779,6e-05,7.15174]
[1777405503954,49.05,76310.87,181.0,-0.0776,6e-05,7.13122]
[1777405503955,49.05,76310.87,181.0,-0.0776,6e-05,7.13122]
[1777405511513,49.05,76309.01,181.0,-0.07771,6e-05,7.13917]
[1777405516548,49.06,76309.14,181.0,-0.07771,6e-05,7.13876]
[1777405521584,49.06,76308.48,181.0,-0.07775,6e-05,7.14156]
[1777405526619,49.06,76309.91,181.0,-0.07766,6e-05,7.13577]
[1777405531655,49.06,76305.06,181.0,-0.07791,6e-05,7.15087]
[1777405535805,49.06,76309.5,181.0,-0.07764,6e-05,7.13257]
[1777405541726,49.06,76314.67,181.0,-0.07733,6e-05,7.11162]
[1777405545411,49.06,76313.58,181.0,-0.0774,6e-05,7.11619]
[1777405551015,49.06,76313.76,181.0,-0.07739,6e-05,7.11569]
[1777405556975,49.06,76314.73,181.0,-0.07734,6e-05,7.11189]
[1777405562874,49.06,76317.25,181.0,-0.07719,6e-05,7.10177]
[1777405564910,49.06,76332.5,181.0,-0.07628,6e-05,7.03938]
[1777405565764,49.06,76332.5,181.0,-0.07628,6e-05,7.03938]
[1777405567152,49.06,76334.12,181.0,-0.07618,6e-05,7.0329]
[1777405567915,49.06,76346.1,181.0,-0.07548,6e-05,6.98435]
[1777405569101,49.06,76346.1,181.0,-0.07548,6e-05,6.98435]
[1777405574964,49.07,76335.17,181.0,-0.07615,6e-05,7.03024]
[1777405579999,49.07,76325.8,181.0,-0.07671,6e-05,7.0693]
[1777405583020,49.07,76315.04,181.0,-0.07736,6e-05,7.1137]
[1777405587864,49.07,76307.41,181.0,-0.07783,6e-05,7.14518]
[1777405587906,49.07,76307.41,181.0,-0.07783,6e-05,7.14518]
[1777405588299,49.07,76307.41,181.0,-0.07783,6e-05,7.14518]
[1777405589114,49.07,76300.47,181.0,-0.07824,6e-05,7.17375]
[1777405591840,49.07,76290.47,181.0,-0.0788,6e-05,7.20999]
[1777405593382,49.07,76287.99,181.0,-0.07895,6e-05,7.22014]
[1777405596775,49.07,76281.76,181.0,-0.07933,6e-05,7.24539]
[1777405596783,49.07,76281.76,181.0,-0.07933,6e-05,7.24539]
[1777405601812,49.06,76274.27,181.0,-0.07978,6e-05,7.27565]
[1777405602154,49.06,76281.74,181.0,-0.07931,6e-05,7.24446]
[1777405607189,49.07,76282.37,181.0,-0.07929,6e-05,7.24282]
[1777405612273,49.07,76283.73,181.0,-0.07922,6e-05,7.23796]
[1777405618267,49.07,76283.18,181.0,-0.07927,6e-05,7.2417]
[1777405620908,49.08,76283.99,181.0,-0.07923,6e-05,7.23876]
[1777405621289,49.08,76288.42,181.0,-0.07896,6e-05,7.22061]
[1777405621772,49.08,76288.42,181.0,-0.07896,6e-05,7.22061]
[1777405623605,49.08,76290.99,181.0,-0.0788,6e-05,7.2099]
[1777405626509,49.08,76296.31,181.0,-0.07847,6e-05,7.18764]
[1777405632365,49.07,76295.68,181.0,-0.07851,6e-05,7.1899]
[1777405633642,49.07,76295.68,181.0,-0.07851,6e-05,7.1899]
[1777405639415,49.07,76294.38,181.0,-0.07858,6e-05,7.19488]
[1777405640089,49.07,76294.38,181.0,-0.07858,6e-05,7.19488]
[1777405641215,49.07,76292.24,181.0,-0.07871,6e-05,7.20366]
[1777405643256,49.07,76284.91,181.0,-0.07916,6e-05,7.23388]
[1777405643465,49.07,76284.91,181.0,-0.07916,6e-05,7.23388]
[1777405644290,49.07,76283.97,181.0,-0.07921,6e-05,7.23768]
[1777405644451,49.07,76280.55,181.0,-0.07942,6e-05,7.25174]
[1777405649484,49.07,76274.36,181.0,-0.07982,6e-05,7.27837]
[1777405654520,49.08,76274.99,181.0,-0.07974,6e-05,7.27165]
[1777405659568,49.08,76275.21,181.0,-0.07974,6e-05,7.27173]
[1777405664603,49.08,76275.71,181.0,-0.07972,6e-05,7.27051]
[1777405669640,49.09,76272.18,181.0,-0.07995,6e-05,7.28604]
[1777405674674,49.09,76272.37,181.0,-0.07995,6e-05,7.28604]
[1777405679709,49.09,76270.63,181.0,-0.08007,6e-05,7.294]
[1777405684745,49.09,76267.93,181.0,-0.08025,6e-05,7.30583]
[1777405689780,49.1,76268.74,181.0,-0.08021,6e-05,7.3031]
[1777405694815,49.1,76268.42,181.0,-0.08024,6e-05,7.30504]
[1777405699850,49.1,76269.07,181.0,-0.0802,6e-05,7.30295]
[1777405704884,49.1,76264.99,181.0,-0.08047,6e-05,7.32053]
[1777405709920,49.1,76261.03,181.0,-0.08072,6e-05,7.3375]
[1777405714955,49.11,76260.49,181.0,-0.08071,6e-05,7.33512]
[1777405719990,49.11,76259.74,181.0,-0.08076,6e-05,7.33854]
[1777405725025,49.11,76262.18,181.0,-0.08061,6e-05,7.32865]
[1777405730060,49.11,76261.53,181.0,-0.08066,6e-05,7.33173]
[1777405735099,49.11,76261.55,181.0,-0.08066,6e-05,7.33205]
[1777405740134,49.11,76260.87,181.0,-0.08071,6e-05,7.3353]
[1777405746176,49.11,76258.86,181.0,-0.08084,6e-05,7.34409]
[1777405751210,49.11,76258.85,181.0,-0.08085,6e-05,7.34445]
[1777405756245,49.11,76258.73,181.0,-0.08086,6e-05,7.34523]
[1777405761408,49.12,76258.15,181.0,-0.0809,6e-05,7.34789]
[1777405767323,49.12,76258.23,181.0,-0.0809,6e-05,7.34793]
[1777405772357,49.12,76260.3,181.0,-0.08073,6e-05,7.33466]
[1777405777393,49.12,76262.24,181.0,-0.08061,6e-05,7.32697]
[1777405782428,49.12,76263.48,181.0,-0.08054,6e-05,7.32224]
[1777405787463,49.12,76261.9,181.0,-0.08065,6e-05,7.32929]
[1777405792498,49.12,76261.41,181.0,-0.08068,6e-05,7.33173]
[1777405798298,49.13,76268.47,181.0,-0.08025,6e-05,7.30262]
[1777405799065,49.13,76268.56,181.0,-0.08025,6e-05,7.30244]
[1777405799551,49.13,76270.3,181.0,-0.08014,6e-05,7.29532]
[1777405800558,49.13,76282.99,181.0,-0.07936,6e-05,7.24244]
[1777405801573,49.13,76282.99,181.0,-0.07936,6e-05,7.24244]
[1777405807607,49.12,76282.03,181.0,-0.0794,6e-05,7.24543]
[1777405811245,49.12,76280.18,181.0,-0.07951,6e-05,7.25266]
[1777405811304,49.12,76280.18,181.0,-0.07951,6e-05,7.25266]
[1777405812125,49.12,76279.37,181.0,-0.07956,6e-05,7.25587]
[1777405812642,49.12,76279.99,181.0,-0.07952,6e-05,7.25317]
[1777405817677,49.12,76285.57,181.0,-0.07918,6e-05,7.23074]
[1777405822712,49.13,76285.43,181.0,-0.0792,6e-05,7.23222]
[1777405823551,49.13,76285.43,181.0,-0.0792,6e-05,7.23222]
[1777405823719,49.13,76285.79,181.0,-0.07918,6e-05,7.23073]
[1777405828754,49.13,76285.53,181.0,-0.07921,6e-05,7.23248]
[1777405833891,49.13,76281.44,181.0,-0.07942,6e-05,7.24484]
[1777405833900,49.13,76281.44,181.0,-0.07942,6e-05,7.24484]
[1777405836572,49.13,76281.43,181.0,-0.07941,6e-05,7.24464]
[1777405836810,49.13,76280.85,181.0,-0.07945,6e-05,7.24689]
[1777405841847,49.13,76273.09,181.0,-0.07995,6e-05,7.28068]
[1777405844184,49.14,76273.26,181.0,-0.07995,6e-05,7.2811]
[1777405844868,49.14,76273.7,181.0,-0.07993,6e-05,7.27934]
[1777405846234,49.14,76273.74,181.0,-0.07993,6e-05,7.27924]
[1777405846882,49.14,76272.89,181.0,-0.07998,6e-05,7.28315]
[1777405848306,49.14,76273.45,181.0,-0.07996,6e-05,7.2812]
[1777405848310,49.14,76273.45,181.0,-0.07996,6e-05,7.2812]
[1777405848896,49.14,76273.14,181.0,-0.07997,6e-05,7.28228]
[1777405850004,49.14,76272.75,181.0,-0.07999,6e-05,7.28369]
[1777405850910,49.14,76269.87,181.0,-0.08017,6e-05,7.29572]
[1777405855084,49.14,76271.76,181.0,-0.08006,6e-05,7.28805]
[1777405855275,49.14,76271.76,181.0,-0.08006,6e-05,7.28805]
[1777405855950,49.14,76289.11,181.0,-0.07899,6e-05,7.21589]
[1777405861798,49.14,76296.5,181.0,-0.07853,6e-05,7.18504]
[1777405861987,49.14,76295.99,181.0,-0.07856,6e-05,7.18702]
[1777405867027,49.14,76297.23,181.0,-0.07848,6e-05,7.18161]
[1777405867979,49.14,76297.23,181.0,-0.07848,6e-05,7.18161]
[1777405871451,49.14,76298.07,181.0,-0.07843,6e-05,7.17798]
[1777405880008,49.13,76302.71,181.0,-0.07814,6e-05,7.15869]
[1777405881136,49.13,76321.68,181.0,-0.077,6e-05,7.08062]
[1777405886298,49.14,76320.32,181.0,-0.07708,6e-05,7.08654]
[1777405886711,49.14,76320.32,181.0,-0.07708,6e-05,7.08654]
[1777405892214,49.14,76319.67,181.0,-0.07709,6e-05,7.08492]
[1777405896726,49.14,76320.83,181.0,-0.07702,6e-05,7.08042]
[1777405900780,49.14,76319.18,181.0,-0.07712,6e-05,7.08746]
[1777405907320,49.15,76320.13,181.0,-0.07711,6e-05,7.08649]
[1777405912355,49.15,76321.94,181.0,-0.077,6e-05,7.07947]
[1777405917504,49.15,76321.41,181.0,-0.07704,6e-05,7.08199]
[1777405917676,49.15,76321.41,181.0,-0.07704,6e-05,7.08199]
[1777405923620,49.15,76316.87,181.0,-0.07732,6e-05,7.10086]
[1777405929473,49.15,76316.01,181.0,-0.07737,6e-05,7.10475]
[1777405932150,49.15,76316.01,181.0,-0.07737,6e-05,7.10475]
[1777405932466,49.15,76315.98,181.0,-0.07738,6e-05,7.10498]
[1777405932863,49.15,76315.98,181.0,-0.07738,6e-05,7.10498]
[1777405932886,49.15,76315.98,181.0,-0.07738,6e-05,7.10498]
[1777405932947,49.16,76331.15,181.0,-0.07647,6e-05,7.04307]
[1777405933504,49.16,76344.38,181.0,-0.07569,6e-05,6.98913]
[1777405934110,49.16,76344.38,181.0,-0.07569,6e-05,6.98913]
[1777405940552,49.16,76340.51,181.0,-0.07594,6e-05,7.00646]
[1777405945588,49.16,76340.6,181.0,-0.07595,6e-05,7.00709]
[1777405950623,49.17,76339.35,181.0,-0.07604,6e-05,7.01317]
[1777405955699,49.17,76333.04,181.0,-0.07637,6e-05,7.03474]
[1777405958288,49.17,76323.92,181.0,-0.07692,6e-05,7.07243]
[1777405966809,49.17,76321.15,181.0,-0.0771,6e-05,7.08451]
[1777405972777,49.18,76328.55,181.0,-0.07667,6e-05,7.05484]
[1777405977923,49.18,76330.44,181.0,-0.07656,6e-05,7.04764]
[1777405983854,49.18,76330.45,181.0,-0.07658,6e-05,7.04875]
[1777405988889,49.18,76330.42,181.0,-0.07659,6e-05,7.04958]
[1777405993923,49.19,76330.89,181.0,-0.07657,6e-05,7.04838]
[1777405998960,49.19,76331.62,181.0,-0.07654,6e-05,7.04612]
[1777406000752,49.19,76330.95,181.0,-0.07658,6e-05,7.04901]
[1777406006009,49.19,76322.97,181.0,-0.07707,6e-05,7.08223]
[1777406011047,49.19,76321.62,181.0,-0.07711,6e-05,7.08324]
[1777406013356,49.19,76320.59,181.0,-0.07717,6e-05,7.08761]
[1777406016476,49.2,76321.95,181.0,-0.07709,6e-05,7.08229]
[1777406016569,49.2,76321.95,181.0,-0.07709,6e-05,7.08229]
[1777406023688,49.2,76320.77,181.0,-0.07717,6e-05,7.08775]
[1777406029178,49.2,76316.27,181.0,-0.07745,6e-05,7.10658]
[1777406030487,49.2,76315.62,181.0,-0.07749,6e-05,7.1093]
[1777406031134,49.2,76315.62,181.0,-0.07749,6e-05,7.1093]
[1777406031182,49.2,76314.32,181.0,-0.07757,6e-05,7.11469]
[1777406032343,49.2,76306.21,181.0,-0.07806,6e-05,7.14805]
[1777406038251,49.2,76304.0,181.0,-0.07819,6e-05,7.15691]
[1777406043291,49.2,76295.98,181.0,-0.07867,6e-05,7.18966]
[1777406047275,49.2,76289.85,181.0,-0.07904,6e-05,7.21462]
[1777406047330,49.2,76289.85,181.0,-0.07904,6e-05,7.21462]
[1777406047462,49.2,76289.85,181.0,-0.07904,6e-05,7.21462]
[1777406047472,49.2,76289.64,181.0,-0.07905,6e-05,7.21535]
[1777406050341,49.2,76278.46,181.0,-0.07974,6e-05,7.26209]
[1777406055376,49.2,76276.97,181.0,-0.07984,6e-05,7.26877]
[1777406061107,49.2,76278.65,181.0,-0.07974,6e-05,7.2622]
[1777406066454,49.2,76284.77,181.0,-0.07938,6e-05,7.23779]
[1777406071489,49.21,76284.72,181.0,-0.07935,6e-05,7.23385]
[1777406076963,49.21,76284.73,181.0,-0.07936,6e-05,7.23443]
[1777406079968,49.21,76284.31,181.0,-0.07939,6e-05,7.23665]
[1777406080198,49.21,76284.31,181.0,-0.07939,6e-05,7.23665]
[1777406080070,49.21,76284.34,181.0,-0.07939,6e-05,7.23684]
[1777406085587,49.21,76286.46,181.0,-0.07925,6e-05,7.22737]
[1777406090624,49.21,76290.05,181.0,-0.07902,6e-05,7.21183]
[1777406093879,49.21,76292.28,181.0,-0.07888,6e-05,7.20239]
[1777406096666,49.2,76302.54,181.0,-0.07825,6e-05,7.15974]
[1777406099380,49.2,76308.73,181.0,-0.07788,6e-05,7.13423]
[1777406104722,49.2,76304.79,181.0,-0.07812,6e-05,7.15035]
[1777406109479,49.2,76304.74,181.0,-0.07812,6e-05,7.15045]
[1777406114792,49.2,76301.02,181.0,-0.07834,6e-05,7.16552]
[1777406119827,49.2,76304.64,181.0,-0.07812,6e-05,7.15035]
[1777406124862,49.2,76304.95,181.0,-0.07809,6e-05,7.1489]
[1777406129897,49.2,76305.17,181.0,-0.07808,6e-05,7.14782]
[1777406132987,49.2,76305.6,181.0,-0.07801,6e-05,7.14108]
[1777406133994,49.2,76312.38,181.0,-0.07759,6e-05,7.11318]
[1777406139967,49.2,76322.74,181.0,-0.07698,6e-05,7.07112]
[1777406145006,49.2,76323.62,181.0,-0.07693,6e-05,7.06801]
[1777406149030,49.2,76313.16,181.0,-0.07756,6e-05,7.11109]
[1777406154065,49.2,76316.54,181.0,-0.07736,6e-05,7.09735]
[1777406159100,49.2,76314.9,181.0,-0.07746,6e-05,7.10421]
[1777406164134,49.21,76315.7,181.0,-0.07742,6e-05,7.10104]
[1777406169170,49.21,76317.61,181.0,-0.0773,6e-05,7.09333]
[1777406174205,49.21,76315.82,181.0,-0.07741,6e-05,7.10091]
[1777406179239,49.21,76315.98,181.0,-0.07741,6e-05,7.10034]
[1777406184279,49.21,76321.48,181.0,-0.07708,6e-05,7.0779]
[1777406189716,49.21,76317.04,181.0,-0.07735,6e-05,7.09626]
[1777406196249,49.21,76318.78,181.0,-0.0772,6e-05,7.08447]
[1777406197995,49.21,76319.29,181.0,-0.07717,6e-05,7.08248]
[1777406201932,49.21,76325.21,181.0,-0.07682,6e-05,7.05847]
[1777406207439,49.21,76324.86,181.0,-0.07685,6e-05,7.0605]
[1777406212474,49.21,76317.22,181.0,-0.07731,6e-05,7.09211]
[1777406217840,49.21,76317.55,181.0,-0.07729,6e-05,7.09083]
[1777406217862,49.21,76317.55,181.0,-0.07729,6e-05,7.09083]
[1777406217923,49.21,76317.55,181.0,-0.07729,6e-05,7.09083]
[1777406218017,49.21,76316.2,181.0,-0.07737,6e-05,7.09643]
[1777406218557,49.21,76316.2,181.0,-0.07737,6e-05,7.09643]
[1777406218813,49.21,76333.36,181.0,-0.07635,6e-05,7.02628]
[1777406222121,49.21,76333.14,181.0,-0.07635,6e-05,7.0266]
[1777406224109,49.21,76338.31,181.0,-0.07604,6e-05,7.00523]
[1777406224127,49.21,76338.31,181.0,-0.07604,6e-05,7.00523]
[1777406224293,49.21,76338.31,181.0,-0.07604,6e-05,7.00523]
[1777406225069,49.21,76339.05,181.0,-0.07599,6e-05,7.0021]
[1777406225071,49.21,76356.6,181.0,-0.07496,6e-05,6.93074]
[1777406226214,49.21,76370.77,181.0,-0.07413,6e-05,6.87352]
[1777406231751,49.21,76369.68,181.0,-0.0742,6e-05,6.87855]
[1777406232064,49.21,76367.63,181.0,-0.07432,6e-05,6.88694]
[1777406234192,49.21,76366.99,181.0,-0.07436,6e-05,6.88988]
[1777406236732,49.22,76366.3,181.0,-0.07442,6e-05,6.89375]
[1777406236847,49.22,76350.11,181.0,-0.07537,6e-05,6.95963]
[1777406242687,49.22,76348.71,181.0,-0.07546,6e-05,6.96522]
[1777406246246,49.22,76349.14,181.0,-0.07543,6e-05,6.96344]
[1777406246306,49.22,76358.56,181.0,-0.07488,6e-05,6.92526]
[1777406251980,49.22,76365.76,181.0,-0.07446,6e-05,6.89656]
[1777406257769,49.22,76366.45,181.0,-0.07438,6e-05,6.88954]
[1777406258252,49.22,76366.45,181.0,-0.07438,6e-05,6.88954]
[1777406264240,49.22,76367.31,181.0,-0.07434,6e-05,6.88671]
[1777406266699,49.23,76367.18,181.0,-0.07435,6e-05,6.88757]
[1777406266857,49.23,76367.09,181.0,-0.07436,6e-05,6.88804]
[1777406270178,49.23,76366.55,181.0,-0.0744,6e-05,6.89096]
[1777406270889,49.23,76365.82,181.0,-0.07445,6e-05,6.89428]
[1777406271376,49.23,76366.04,181.0,-0.07444,6e-05,6.89375]
[1777406276156,49.23,76365.73,181.0,-0.07446,6e-05,6.89529]
[1777406281694,49.23,76365.63,181.0,-0.07448,6e-05,6.89613]
[1777406286997,49.23,76365.84,181.0,-0.07447,6e-05,6.89568]
[1777406288180,49.23,76365.84,181.0,-0.07447,6e-05,6.89568]
[1777406289583,49.24,76364.02,181.0,-0.07458,6e-05,6.90315]
[1777406290018,49.24,76349.14,181.0,-0.07545,6e-05,6.96343]
[1777406291490,49.24,76343.7,181.0,-0.07577,6e-05,6.98548]
[1777406297190,49.23,76342.43,181.0,-0.07584,6e-05,6.99019]
[1777406303110,49.23,76341.22,181.0,-0.07591,6e-05,6.99454]
[1777406308145,49.23,76332.54,181.0,-0.07641,6e-05,7.02932]
[1777406313180,49.23,76327.72,181.0,-0.07664,6e-05,7.04336]
[1777406318279,49.22,76336.54,181.0,-0.07611,6e-05,7.00684]
[1777406318604,49.22,76336.51,181.0,-0.07611,6e-05,7.00687]
[1777406324257,49.22,76343.08,181.0,-0.07571,6e-05,6.97962]
[1777406325651,49.22,76347.07,181.0,-0.07548,6e-05,6.96336]
[1777406330673,49.22,76353.7,181.0,-0.07509,6e-05,6.93636]
[1777406336194,49.22,76345.75,181.0,-0.07555,6e-05,6.96864]
[1777406341376,49.22,76345.63,181.0,-0.07556,6e-05,6.96891]
[1777406346411,49.22,76340.17,181.0,-0.07588,6e-05,6.99082]
[1777406351446,49.22,76335.55,181.0,-0.07615,6e-05,7.00922]
[1777406354313,49.22,76336.95,181.0,-0.07606,6e-05,7.00331]
[1777406359394,49.22,76338.02,181.0,-0.07599,6e-05,6.99856]
[1777406364538,49.22,76342.13,181.0,-0.07574,6e-05,6.98136]
[1777406366294,49.22,76342.13,181.0,-0.07574,6e-05,6.98136]
[1777406366821,49.21,76331.42,181.0,-0.07637,6e-05,7.02479]
[1777406369836,49.21,76321.37,181.0,-0.07697,6e-05,7.0654]
[1777406372235,49.21,76319.5,181.0,-0.07708,6e-05,7.07286]
[1777406372968,49.21,76319.52,181.0,-0.07703,6e-05,7.06768]
[1777406376768,49.21,76312.54,181.0,-0.07743,6e-05,7.09538]
[1777406382290,49.2,76315.0,181.0,-0.07727,6e-05,7.08415]
[1777406387522,49.2,76318.73,181.0,-0.07703,6e-05,7.06767]
[1777406390719,49.2,76306.21,181.0,-0.07777,6e-05,7.11815]
[1777406391747,49.2,76306.21,181.0,-0.07777,6e-05,7.11815]
[1777406396730,49.19,76312.64,181.0,-0.07736,6e-05,7.0904]
[1777406401804,49.19,76327.23,181.0,-0.07647,6e-05,7.0296]
[1777406403448,49.19,76327.23,181.0,-0.07647,6e-05,7.0296]
[1777406404353,49.19,76349.15,181.0,-0.07517,6e-05,6.94028]
[1777406405496,49.19,76364.03,181.0,-0.0743,6e-05,6.87996]
[1777406407953,49.19,76369.5,181.0,-0.07398,6e-05,6.85814]
[1777406408343,49.19,76369.5,181.0,-0.07398,6e-05,6.85814]
[1777406409576,49.19,76375.37,181.0,-0.07365,6e-05,6.83497]
[1777406410942,49.19,76375.55,181.0,-0.07364,6e-05,6.83424]
[1777406416755,49.19,76375.77,181.0,-0.07364,6e-05,6.83434]
[1777406416855,49.19,76375.77,181.0,-0.07364,6e-05,6.83434]
[1777406418343,49.19,76375.64,181.0,-0.07365,6e-05,6.83502]
[1777406422530,49.2,76376.53,181.0,-0.0736,6e-05,6.83204]
[1777406423968,49.2,76390.61,181.0,-0.0728,6e-05,6.776]
[1777406428447,49.2,76385.19,181.0,-0.07312,6e-05,6.7984]
[1777406431205,49.2,76386.37,181.0,-0.07306,6e-05,6.79425]
[1777406433046,49.2,76386.82,181.0,-0.07299,6e-05,6.78802]
[1777406433051,49.2,76386.82,181.0,-0.07299,6e-05,6.78802]
[1777406433125,49.21,76386.88,181.0,-0.073,6e-05,6.78819]
[1777406438619,49.2,76382.88,181.0,-0.07322,6e-05,6.80375]
[1777406439073,49.2,76374.58,181.0,-0.0737,6e-05,6.83697]
[1777406441653,49.2,76371.65,181.0,-0.07387,6e-05,6.8492]
[1777406448136,49.21,76371.19,181.0,-0.07391,6e-05,6.85187]
[1777406452417,49.21,76373.38,181.0,-0.07379,6e-05,6.8434]
[1777406459213,49.21,76372.37,181.0,-0.07386,6e-05,6.84847]
[1777406464198,49.21,76371.4,181.0,-0.07393,6e-05,6.85282]
[1777406468661,49.22,76375.52,181.0,-0.07369,6e-05,6.83684]
[1777406474318,49.22,76378.82,181.0,-0.07352,6e-05,6.82453]
[1777406479353,49.22,76379.91,181.0,-0.07346,6e-05,6.82094]
[1777406484388,49.22,76379.75,181.0,-0.07348,6e-05,6.82236]
[1777406489423,49.23,76379.9,181.0,-0.07349,6e-05,6.82253]
[1777406494459,49.23,76379.58,181.0,-0.07347,6e-05,6.81975]
[1777406494632,49.23,76379.58,181.0,-0.07347,6e-05,6.81975]
[1777406494660,49.23,76379.58,181.0,-0.07347,6e-05,6.81975]
[1777406500501,49.23,76379.67,181.0,-0.07348,6e-05,6.82034]
[1777406505536,49.24,76379.23,181.0,-0.07351,6e-05,6.82286]
[1777406505644,49.24,76379.23,181.0,-0.07351,6e-05,6.82286]
[1777406511577,49.24,76378.6,181.0,-0.07356,6e-05,6.82628]
[1777406515197,49.24,76378.27,181.0,-0.07359,6e-05,6.82803]
[1777406515606,49.24,76365.08,181.0,-0.07436,6e-05,6.88127]
[1777406520641,49.24,76359.08,181.0,-0.07471,6e-05,6.90566]
[1777406524208,49.24,76359.06,181.0,-0.07471,6e-05,6.90576]
[1777406529703,49.24,76362.76,181.0,-0.0745,6e-05,6.89103]
[1777406537760,49.24,76362.79,181.0,-0.0745,6e-05,6.89115]
[1777406541686,49.24,76362.86,181.0,-0.0745,6e-05,6.89093]
[1777406541791,49.24,76362.76,181.0,-0.0745,6e-05,6.8914]
[1777406547833,49.24,76362.83,181.0,-0.07448,6e-05,6.88968]
[1777406553875,49.23,76362.25,181.0,-0.07445,6e-05,6.88574]
[1777406558915,49.23,76362.13,181.0,-0.07444,6e-05,6.88506]
[1777406565959,49.22,76362.21,181.0,-0.07441,6e-05,6.88314]
[1777406566755,49.22,76362.21,181.0,-0.07441,6e-05,6.88314]
[1777406566967,49.22,76362.2,181.0,-0.07441,6e-05,6.88295]
[1777406572003,49.22,76362.17,181.0,-0.07441,6e-05,6.88331]
[1777406573097,49.22,76362.17,181.0,-0.07441,6e-05,6.88331]
[1777406573257,49.22,76362.17,181.0,-0.07441,6e-05,6.88331]
[1777406573408,49.22,76362.17,181.0,-0.07441,6e-05,6.88331]
[1777406574066,49.22,76364.68,181.0,-0.07427,6e-05,6.87329]
[1777406574157,49.22,76389.51,181.0,-0.07283,6e-05,6.77352]
[1777406578993,49.23,76392.75,181.0,-0.07266,6e-05,6.76151]
[1777406579073,49.23,76392.75,181.0,-0.07266,6e-05,6.76151]
[1777406579165,49.23,76391.88,181.0,-0.07271,6e-05,6.76523]
[1777406582300,49.23,76391.7,181.0,-0.07272,6e-05,6.76567]
[1777406588290,49.23,76393.51,181.0,-0.07261,6e-05,6.75799]
[1777406590130,49.23,76393.03,181.0,-0.07263,6e-05,6.75976]
[1777406591100,49.23,76392.77,181.0,-0.07265,6e-05,6.76072]
[1777406592027,49.23,76392.82,181.0,-0.07264,6e-05,6.76038]
[1777406592065,49.23,76392.82,181.0,-0.07264,6e-05,6.76038]
[1777406592142,49.23,76392.98,181.0,-0.07263,6e-05,6.75974]
[1777406594014,49.22,76393.07,181.0,-0.07262,6e-05,6.759]
[1777406599190,49.22,76392.92,181.0,-0.0726,6e-05,6.75737]
[1777406604226,49.21,76391.74,181.0,-0.07264,6e-05,6.76025]
[1777406609261,49.2,76393.5,181.0,-0.07251,6e-05,6.75138]
[1777406614295,49.2,76397.26,181.0,-0.07223,6e-05,6.72949]
[1777406617329,49.19,76397.45,181.0,-0.07221,6e-05,6.7281]
[1777406623358,49.19,76396.61,181.0,-0.07222,6e-05,6.72924]
[1777406628394,49.18,76405.38,181.0,-0.0717,6e-05,6.6927]
[1777406628777,49.18,76405.38,181.0,-0.0717,6e-05,6.6927]
[1777406634435,49.17,76405.3,181.0,-0.07168,6e-05,6.69148]
[1777406639471,49.17,76404.97,181.0,-0.07168,6e-05,6.6915]
[1777406640551,49.17,76404.97,181.0,-0.07168,6e-05,6.6915]
[1777406640556,49.17,76404.97,181.0,-0.07168,6e-05,6.6915]
[1777406640612,49.17,76405.28,181.0,-0.07166,6e-05,6.69]
[1777406644506,49.17,76414.39,181.0,-0.07115,6e-05,6.65396]
[1777406648186,49.17,76417.04,181.0,-0.071,6e-05,6.64379]
[1777406651565,49.17,76412.08,181.0,-0.07129,6e-05,6.66381]
[1777406651726,49.17,76412.08,181.0,-0.07129,6e-05,6.66381]
[1777406654683,49.17,76402.85,181.0,-0.07182,6e-05,6.70083]
[1777406657593,49.17,76402.53,181.0,-0.07184,6e-05,6.70216]
[1777406662632,49.17,76403.7,181.0,-0.07177,6e-05,6.69763]
[1777406666538,49.17,76403.6,181.0,-0.07178,6e-05,6.69814]
[1777406671313,49.18,76407.48,181.0,-0.07156,6e-05,6.68294]
[1777406671476,49.18,76407.48,181.0,-0.07156,6e-05,6.68294]
[1777406671767,49.18,76421.88,181.0,-0.0707,6e-05,6.62105]
[1777406672127,49.18,76421.88,181.0,-0.0707,6e-05,6.62105]
[1777406674008,49.18,76427.4,181.0,-0.0704,6e-05,6.59956]
[1777406674255,49.18,76427.4,181.0,-0.0704,6e-05,6.59956]
[1777406675616,49.18,76427.02,181.0,-0.07042,6e-05,6.60126]
[1777406678159,49.18,76426.33,181.0,-0.07047,6e-05,6.60456]
[1777406687317,49.19,76429.79,181.0,-0.0703,6e-05,6.5925]
[1777406687414,49.19,76429.79,181.0,-0.0703,6e-05,6.59292]
[1777406689361,49.19,76429.79,181.0,-0.0703,6e-05,6.59292]
[1777406694862,49.18,76429.79,181.0,-0.07029,6e-05,6.59225]
[1777406700574,49.18,76429.33,181.0,-0.07032,6e-05,6.59371]
[1777406705807,49.18,76430.49,181.0,-0.07024,6e-05,6.58871]
[1777406709231,49.18,76429.19,181.0,-0.07031,6e-05,6.59351]
[1777406711698,49.18,76418.48,181.0,-0.07091,6e-05,6.6355]
[1777406717018,49.17,76406.55,181.0,-0.07157,6e-05,6.68171]
[1777406722053,49.17,76402.26,181.0,-0.07179,6e-05,6.69747]
[1777406728096,49.16,76398.28,181.0,-0.07199,6e-05,6.71157]
[1777406734350,49.16,76398.17,181.0,-0.07194,6e-05,6.70599]
[1777406740180,49.15,76390.88,181.0,-0.07232,6e-05,6.73256]
[1777406747229,49.14,76389.86,181.0,-0.07234,6e-05,6.73424]
[1777406752264,49.14,76389.88,181.0,-0.07232,6e-05,6.73244]
[1777406755285,49.13,76379.43,181.0,-0.07291,6e-05,6.77326]
[1777406760320,49.13,76379.19,181.0,-0.07289,6e-05,6.77224]
[1777406768376,49.11,76378.72,181.0,-0.07287,6e-05,6.77089]
[1777406773412,49.11,76379.47,181.0,-0.0728,6e-05,6.76588]
[1777406776998,49.1,76379.48,181.0,-0.07278,6e-05,6.76466]
[1777406777759,49.1,76379.48,181.0,-0.07278,6e-05,6.76466]
[1777406777846,49.1,76364.71,181.0,-0.07363,6e-05,6.82327]
[1777406783434,49.03,76356.31,181.0,-0.07382,6e-05,6.83643]
[1777406788518,48.99,76355.14,181.0,-0.07373,6e-05,6.82954]
[1777406793553,48.98,76346.44,181.0,-0.07416,6e-05,6.85747]
[1777406794288,48.98,76346.44,181.0,-0.07416,6e-05,6.85747]
[1777406794561,48.98,76346.43,181.0,-0.07416,6e-05,6.85733]
[1777406795602,48.98,76346.43,181.0,-0.07416,6e-05,6.85733]
[1777406795703,48.98,76346.44,181.0,-0.07415,6e-05,6.8571]
[1777406796615,48.98,76346.44,181.0,-0.07415,6e-05,6.8571]
[1777406796681,48.98,76346.36,181.0,-0.07416,6e-05,6.85753]
[1777406798106,48.98,76346.35,181.0,-0.07416,6e-05,6.85738]
[1777406798588,48.98,76346.42,181.0,-0.07415,6e-05,6.85722]
[1777406803624,48.98,76343.02,181.0,-0.07436,6e-05,6.87158]
[1777406805997,48.98,76340.95,181.0,-0.07449,6e-05,6.88015]
[1777406811679,48.98,76340.39,181.0,-0.07453,6e-05,6.88289]
[1777406814101,48.98,76340.3,181.0,-0.07453,6e-05,6.88341]
[1777406819735,48.98,76340.26,181.0,-0.07454,6e-05,6.88404]
[1777406821986,48.98,76340.33,181.0,-0.07454,6e-05,6.88383]
[1777406833011,48.99,76346.69,181.0,-0.07418,6e-05,6.85938]
[1777406839876,48.99,76342.51,181.0,-0.07444,6e-05,6.87717]
[1777406844912,48.99,76345.36,181.0,-0.07428,6e-05,6.86609]
[1777406850956,49.0,76347.37,181.0,-0.07417,6e-05,6.85869]
[1777406854287,49.0,76353.63,181.0,-0.07377,6e-05,6.82898]
[1777406854983,49.0,76353.43,181.0,-0.07378,6e-05,6.82963]
[1777406855078,49.0,76353.43,181.0,-0.07378,6e-05,6.82963]
[1777406855768,49.0,76353.43,181.0,-0.07378,6e-05,6.82963]
[1777406866062,48.99,76354.38,181.0,-0.07369,6e-05,6.82372]
[1777406871097,48.99,76354.21,181.0,-0.07369,6e-05,6.82361]
[1777406876223,48.99,76354.77,181.0,-0.07365,6e-05,6.82086]
[1777406883187,48.98,76354.39,181.0,-0.07365,6e-05,6.82097]
[1777406892662,48.98,76354.36,181.0,-0.07365,6e-05,6.82079]
[1777406900460,48.97,76354.85,181.0,-0.0736,6e-05,6.8171]
[1777406900875,48.97,76354.85,181.0,-0.0736,6e-05,6.8171]
[1777406900937,48.97,76355.38,181.0,-0.07356,6e-05,6.81445]
[1777406901365,48.97,76355.38,181.0,-0.07356,6e-05,6.81445]
[1777406901730,48.97,76355.38,181.0,-0.07356,6e-05,6.81445]
[1777406901832,48.97,76368.79,181.0,-0.07278,6e-05,6.76008]
[1777406902296,48.97,76368.79,181.0,-0.07278,6e-05,6.76008]
[1777406902912,48.97,76368.79,181.0,-0.07278,6e-05,6.76008]
[1777406902959,48.97,76369.1,181.0,-0.07275,6e-05,6.75849]
[1777406903980,48.97,76369.1,181.0,-0.07275,6e-05,6.75849]
[1777406904055,48.97,76369.55,181.0,-0.07272,6e-05,6.75634]
[1777406904589,48.97,76369.55,181.0,-0.07272,6e-05,6.75634]
[1777406907066,48.97,76365.74,181.0,-0.07294,6e-05,6.77164]
[1777406908077,48.97,76365.23,181.0,-0.07297,6e-05,6.77364]
[1777406908085,48.97,76365.23,181.0,-0.07297,6e-05,6.77364]
[1777406907355,48.97,76365.21,181.0,-0.07297,6e-05,6.77366]
[1777406908186,48.97,76365.21,181.0,-0.07297,6e-05,6.77366]
[1777406908698,48.97,76365.21,181.0,-0.07297,6e-05,6.77366]
[1777406909201,48.97,76358.27,181.0,-0.07337,6e-05,6.80118]
[1777406915411,48.96,76353.6,181.0,-0.07356,6e-05,6.81267]
[1777406920446,48.95,76353.84,181.0,-0.07352,6e-05,6.80957]
[1777406922773,48.95,76353.52,181.0,-0.07353,6e-05,6.81044]
[1777406922786,48.95,76353.62,181.0,-0.07351,6e-05,6.80919]
[1777406923164,48.95,76353.62,181.0,-0.07351,6e-05,6.80919]
[1777406923707,48.95,76353.62,181.0,-0.07351,6e-05,6.80919]
[1777406923727,48.95,76353.66,181.0,-0.07351,6e-05,6.8089]
[1777406925135,48.95,76353.09,181.0,-0.07354,6e-05,6.81121]
[1777406925481,48.94,76349.8,181.0,-0.07373,6e-05,6.82409]
[1777406926683,48.94,76349.8,181.0,-0.07373,6e-05,6.82409]
[1777406926689,48.94,76348.64,181.0,-0.07379,6e-05,6.82852]
[1777406929267,48.94,76348.6,181.0,-0.07379,6e-05,6.82822]
[1777406929508,48.94,76347.25,181.0,-0.07386,6e-05,6.83323]
[1777406930665,48.94,76347.25,181.0,-0.07386,6e-05,6.83323]
[1777406930707,48.94,76347.25,181.0,-0.07386,6e-05,6.83323]
[1777406930808,48.94,76346.56,181.0,-0.0739,6e-05,6.83577]
[1777406936427,48.94,76348.59,181.0,-0.07379,6e-05,6.82824]
[1777406936917,48.94,76348.59,181.0,-0.07379,6e-05,6.82824]
[1777406942600,48.95,76350.73,181.0,-0.07368,6e-05,6.82088]
[1777406944298,48.95,76353.82,181.0,-0.0735,6e-05,6.80858]
[1777406944614,48.95,76353.41,181.0,-0.07353,6e-05,6.8103]
[1777406949648,48.94,76353.03,181.0,-0.07354,6e-05,6.81122]
[1777406953486,48.94,76355.1,181.0,-0.07341,6e-05,6.80249]
[1777406954393,48.94,76355.1,181.0,-0.07341,6e-05,6.80249]
[1777406954684,48.94,76354.72,181.0,-0.07343,6e-05,6.80349]
[1777406955276,48.94,76354.72,181.0,-0.07343,6e-05,6.80349]
[1777406957705,48.94,76354.71,181.0,-0.07342,6e-05,6.80318]
[1777406961239,48.94,76354.28,181.0,-0.07345,6e-05,6.80469]
[1777406965048,48.94,76354.49,181.0,-0.07343,6e-05,6.80336]
[1777406967606,48.93,76346.05,181.0,-0.07387,6e-05,6.83391]
[1777406967774,48.93,76339.06,181.0,-0.07428,6e-05,6.86225]
[1777406972810,48.94,76332.92,181.0,-0.07465,6e-05,6.88587]
[1777406973759,48.94,76332.92,181.0,-0.07465,6e-05,6.88587]
[1777406973809,48.94,76332.92,181.0,-0.07465,6e-05,6.88587]
[1777406978490,48.95,76328.03,181.0,-0.07498,6e-05,6.90919]
[1777406983886,48.96,76330.85,181.0,-0.07486,6e-05,6.90083]
[1777406988649,48.97,76331.0,181.0,-0.07489,6e-05,6.90282]
[1777406991140,48.97,76334.86,181.0,-0.07468,6e-05,6.88851]
[1777407001006,49.0,76343.66,181.0,-0.07425,6e-05,6.85922]
[1777407004280,49.0,76348.14,181.0,-0.07399,6e-05,6.84138]
[1777407005035,49.0,76349.81,181.0,-0.0739,6e-05,6.83462]
[1777407010071,48.99,76347.75,181.0,-0.07401,6e-05,6.84216]
[1777407015106,48.99,76350.64,181.0,-0.07383,6e-05,6.82967]
[1777407016641,48.99,76350.67,181.0,-0.07382,6e-05,6.8294]
[1777407017120,48.99,76351.12,181.0,-0.07379,6e-05,6.82743]
[1777407019249,48.99,76351.08,181.0,-0.07379,6e-05,6.82715]
[1777407022572,48.98,76351.21,181.0,-0.07376,6e-05,6.82484]
[1777407026460,48.98,76360.5,181.0,-0.07319,6e-05,6.78573]
[1777407027190,48.98,76360.49,181.0,-0.07319,6e-05,6.78569]
[1777407027218,48.98,76360.49,181.0,-0.07319,6e-05,6.78569]
[1777407028198,48.98,76360.46,181.0,-0.07319,6e-05,6.78544]
[1777407029805,48.98,76360.46,181.0,-0.07319,6e-05,6.78544]
[1777407029872,48.97,76360.46,181.0,-0.07318,6e-05,6.78467]
[1777407035247,48.97,76360.42,181.0,-0.07313,6e-05,6.77963]
[1777407037433,48.97,76360.45,181.0,-0.07313,6e-05,6.77944]
[1777407037438,48.97,76360.45,181.0,-0.07313,6e-05,6.77944]
[1777407043306,48.97,76357.98,181.0,-0.07326,6e-05,6.7888]
[1777407044424,48.97,76357.98,181.0,-0.07326,6e-05,6.7888]
[1777407047097,48.97,76358.14,181.0,-0.07325,6e-05,6.78797]
[1777407047157,48.97,76358.14,181.0,-0.07325,6e-05,6.78797]
[1777407047197,48.97,76358.14,181.0,-0.07325,6e-05,6.7878]
[1777407047389,48.97,76358.14,181.0,-0.07325,6e-05,6.7878]
[1777407047854,48.97,76358.14,181.0,-0.07325,6e-05,6.7878]
[1777407047869,48.97,76368.27,181.0,-0.07266,6e-05,6.74667]
[1777407054044,48.96,76372.98,181.0,-0.07237,6e-05,6.72656]
[1777407058528,48.96,76373.02,181.0,-0.07234,6e-05,6.72493]
[1777407061447,48.96,76374.1,181.0,-0.07227,6e-05,6.71974]
[1777407067477,48.95,76372.68,181.0,-0.07232,6e-05,6.72349]
[1777407072512,48.94,76373.24,181.0,-0.07227,6e-05,6.71994]
[1777407077952,48.94,76373.01,181.0,-0.07227,6e-05,6.71981]
[1777407084596,48.93,76372.65,181.0,-0.07226,6e-05,6.71919]
[1777407089632,48.93,76373.25,181.0,-0.07221,6e-05,6.71551]
[1777407094667,48.92,76374.62,181.0,-0.07207,6e-05,6.70397]
[1777407099890,48.92,76372.94,181.0,-0.07215,6e-05,6.70977]
[1777407107758,48.91,76373.97,181.0,-0.07206,6e-05,6.70346]
[1777407112793,48.91,76375.15,181.0,-0.07198,6e-05,6.69756]
[1777407113658,48.91,76375.15,181.0,-0.07198,6e-05,6.69756]
[1777407118835,48.9,76375.63,181.0,-0.07193,6e-05,6.69402]
[1777407123869,48.9,76366.29,181.0,-0.07245,6e-05,6.73035]
[1777407128905,48.89,76366.85,181.0,-0.0724,6e-05,6.72669]
[1777407131716,48.89,76366.6,181.0,-0.07241,6e-05,6.72714]
[1777407136960,48.89,76367.97,181.0,-0.0723,6e-05,6.71996]
[1777407140703,48.88,76368.36,181.0,-0.07227,6e-05,6.71755]
[1777407140706,48.88,76368.36,181.0,-0.07227,6e-05,6.71755]
[1777407142159,48.88,76368.36,181.0,-0.07227,6e-05,6.71755]
[1777407142223,48.88,76369.13,181.0,-0.07222,6e-05,6.71393]
[1777407148039,48.88,76368.95,181.0,-0.07223,6e-05,6.71483]
[1777407148481,48.88,76368.95,181.0,-0.07223,6e-05,6.71483]
[1777407154083,48.88,76368.39,181.0,-0.07222,6e-05,6.71236]
[1777407159119,48.88,76367.82,181.0,-0.07225,6e-05,6.7147]
[1777407161965,48.88,76367.46,181.0,-0.07227,6e-05,6.71615]
[1777407161972,48.88,76367.46,181.0,-0.07227,6e-05,6.71615]
[1777407162001,48.88,76367.46,181.0,-0.07227,6e-05,6.71615]
[1777407164231,48.88,76359.42,181.0,-0.07274,6e-05,6.74849]
[1777407170195,48.88,76358.55,181.0,-0.07278,6e-05,6.75167]
[1777407173683,48.88,76357.52,181.0,-0.07284,6e-05,6.75566]
[1777407177822,48.88,76350.75,181.0,-0.07323,6e-05,6.78263]
[1777407183287,48.88,76341.6,181.0,-0.07375,6e-05,6.81873]
[1777407184224,48.88,76341.6,181.0,-0.07375,6e-05,6.81873]
[1777407184294,48.88,76335.84,181.0,-0.07409,6e-05,6.84193]
[1777407186431,48.88,76334.54,181.0,-0.07417,6e-05,6.84746]
[1777407192351,48.88,76332.67,181.0,-0.07429,6e-05,6.85576]
[1777407192868,48.88,76332.67,181.0,-0.07429,6e-05,6.85576]
[1777407192874,48.88,76332.67,181.0,-0.07429,6e-05,6.85576]
[1777407198392,48.88,76330.26,181.0,-0.07444,6e-05,6.86613]
[1777407203428,48.88,76330.73,181.0,-0.07442,6e-05,6.86476]
[1777407208462,48.89,76330.53,181.0,-0.07444,6e-05,6.86614]
[1777407210395,48.89,76330.56,181.0,-0.07444,6e-05,6.86613]
[1777407212407,48.89,76340.42,181.0,-0.07381,6e-05,6.8215]
[1777407218270,48.89,76340.35,181.0,-0.07383,6e-05,6.82268]
[1777407219652,48.89,76341.75,181.0,-0.07375,6e-05,6.81737]
[1777407219729,48.89,76341.47,181.0,-0.07377,6e-05,6.81869]
[1777407226589,48.89,76349.73,181.0,-0.07328,6e-05,6.78444]
[1777407231263,48.89,76349.89,181.0,-0.07326,6e-05,6.78351]
[1777407236635,48.89,76352.16,181.0,-0.07313,6e-05,6.774]
[1777407243708,48.88,76352.16,181.0,-0.07312,6e-05,6.77321]
[1777407248743,48.88,76352.06,181.0,-0.07312,6e-05,6.77322]
[1777407253777,48.88,76352.09,181.0,-0.07311,6e-05,6.7727]
[1777407263848,48.88,76351.98,181.0,-0.0731,6e-05,6.77235]
[1777407268785,48.88,76352.3,181.0,-0.07308,6e-05,6.77075]
[1777407269210,48.88,76352.3,181.0,-0.07308,6e-05,6.77075]
[1777407269257,48.88,76352.3,181.0,-0.07308,6e-05,6.77075]
[1777407270131,48.88,76355.72,181.0,-0.07288,6e-05,6.75679]
[1777407270136,48.88,76355.72,181.0,-0.07288,6e-05,6.75679]
[1777407270914,48.88,76362.78,181.0,-0.07247,6e-05,6.7283]
[1777407270939,48.88,76365.33,181.0,-0.07232,6e-05,6.71804]
[1777407272647,48.88,76365.48,181.0,-0.07227,6e-05,6.7126]
[1777407274533,48.87,76365.1,181.0,-0.07228,6e-05,6.71325]
[1777407274611,48.87,76365.1,181.0,-0.07228,6e-05,6.71325]
[1777407274612,48.87,76365.1,181.0,-0.07228,6e-05,6.71325]
[1777407280967,48.87,76365.95,181.0,-0.07221,6e-05,6.70815]
[1777407282908,48.87,76366.16,181.0,-0.07219,6e-05,6.70676]
[1777407284358,48.86,76387.43,181.0,-0.07096,6e-05,6.62105]
[1777407285825,48.86,76387.31,181.0,-0.07096,6e-05,6.6214]
[1777407291038,48.86,76387.15,181.0,-0.07096,6e-05,6.62129]
[1777407296073,48.86,76387.69,181.0,-0.07092,6e-05,6.61855]
[1777407301108,48.86,76386.33,181.0,-0.07099,6e-05,6.6234]
[1777407302761,48.86,76386.43,181.0,-0.07099,6e-05,6.62288]
[1777407308157,48.85,76386.65,181.0,-0.07096,6e-05,6.62129]
[1777407313192,48.85,76389.94,181.0,-0.07077,6e-05,6.60762]
[1777407314729,48.85,76390.22,181.0,-0.07075,6e-05,6.60641]
[1777407320241,48.85,76391.33,181.0,-0.07068,6e-05,6.60142]
[1777407325276,48.85,76391.49,181.0,-0.07067,6e-05,6.60037]
[1777407330311,48.85,76389.51,181.0,-0.07077,6e-05,6.60783]
[1777407335347,48.85,76389.99,181.0,-0.07069,6e-05,6.6007]
[1777407340383,48.84,76389.45,181.0,-0.07072,6e-05,6.60247]
[1777407345476,48.84,76389.85,181.0,-0.07069,6e-05,6.60047]
[1777407350510,48.84,76389.83,181.0,-0.07069,6e-05,6.60016]
[1777407353453,48.84,76388.66,181.0,-0.07075,6e-05,6.60467]
[1777407353532,48.84,76379.58,181.0,-0.07127,6e-05,6.64086]
[1777407356778,48.84,76382.15,181.0,-0.07112,6e-05,6.63031]
[1777407362595,48.84,76382.93,181.0,-0.07106,6e-05,6.62631]
[1777407367631,48.83,76383.19,181.0,-0.07104,6e-05,6.62468]
[1777407372666,48.83,76382.43,181.0,-0.07107,6e-05,6.62714]
[1777407377966,48.83,76382.97,181.0,-0.07104,6e-05,6.62453]
[1777407385757,48.83,76382.78,181.0,-0.07103,6e-05,6.62431]
[1777407390792,48.83,76382.62,181.0,-0.07103,6e-05,6.62443]
[1777407392801,48.82,76382.36,181.0,-0.071,6e-05,6.62056]
[1777407397842,48.82,76374.08,181.0,-0.07147,6e-05,6.65301]
[1777407398856,48.82,76374.08,181.0,-0.07147,6e-05,6.65301]
[1777407404478,48.82,76374.28,181.0,-0.07144,6e-05,6.65149]
[1777407409926,48.82,76362.44,181.0,-0.07211,6e-05,6.69767]
[1777407411039,48.82,76362.44,181.0,-0.07211,6e-05,6.69767]
[1777407417018,48.81,76357.88,181.0,-0.07235,6e-05,6.71467]
[1777407423017,48.8,76363.78,181.0,-0.07199,6e-05,6.6892]
[1777407428053,48.8,76363.67,181.0,-0.07198,6e-05,6.68858]
[1777407433087,48.8,76365.64,181.0,-0.07185,6e-05,6.67967]
[1777407438122,48.79,76365.66,181.0,-0.07183,6e-05,6.6786]
[1777407443157,48.79,76365.27,181.0,-0.07184,6e-05,6.67898]
[1777407448192,48.79,76365.2,181.0,-0.07183,6e-05,6.67827]
[1777407453227,48.78,76364.83,181.0,-0.07179,6e-05,6.67396]
[1777407458261,48.78,76363.19,181.0,-0.07187,6e-05,6.67959]
[1777407463296,48.78,76363.77,181.0,-0.07183,6e-05,6.67626]
[1777407468332,48.77,76362.85,181.0,-0.07187,6e-05,6.67896]
[1777407473366,48.77,76363.17,181.0,-0.07183,6e-05,6.67668]
[1777407478402,48.77,76364.17,181.0,-0.07176,6e-05,6.67171]
[1777407483437,48.76,76364.54,181.0,-0.07173,6e-05,6.66946]
[1777407484210,48.76,76364.27,181.0,-0.07174,6e-05,6.67036]
[1777407484447,48.76,76340.07,181.0,-0.07314,6e-05,6.76777]
[1777407485722,48.76,76344.25,181.0,-0.0729,6e-05,6.75085]
[1777407486398,48.76,76344.25,181.0,-0.0729,6e-05,6.75085]
[1777407487484,48.76,76347.6,181.0,-0.07271,6e-05,6.73764]
[1777407487593,48.76,76345.97,181.0,-0.0728,6e-05,6.74426]
[1777407487736,48.76,76345.97,181.0,-0.0728,6e-05,6.74426]
[1777407487809,48.76,76345.97,181.0,-0.0728,6e-05,6.74426]
[1777407488583,48.76,76327.42,181.0,-0.0739,6e-05,6.81978]
[1777407489953,48.77,76328.3,181.0,-0.07385,6e-05,6.81642]
[1777407492142,48.77,76328.85,181.0,-0.07382,6e-05,6.81461]
[1777407492429,48.77,76328.85,181.0,-0.07382,6e-05,6.81461]
[1777407492432,48.77,76328.85,181.0,-0.07382,6e-05,6.81461]
[1777407498957,48.77,76333.17,181.0,-0.07358,6e-05,6.79826]
[1777407506603,48.78,76335.93,181.0,-0.07346,6e-05,6.78962]
[1777407512645,48.79,76335.65,181.0,-0.07345,6e-05,6.78747]
[1777407517681,48.79,76336.06,181.0,-0.07344,6e-05,6.78712]
[1777407520071,48.79,76336.02,181.0,-0.07345,6e-05,6.7878]
[1777407520702,48.79,76336.04,181.0,-0.07346,6e-05,6.78798]
[1777407526344,48.79,76338.65,181.0,-0.0733,6e-05,6.77724]
[1777407529750,48.79,76345.8,181.0,-0.07288,6e-05,6.74835]
[1777407529863,48.79,76345.8,181.0,-0.07288,6e-05,6.74835]
[1777407529964,48.79,76345.8,181.0,-0.07288,6e-05,6.74838]
[1777407532701,48.79,76345.8,181.0,-0.07288,6e-05,6.74838]
[1777407541852,48.78,76345.42,181.0,-0.07285,6e-05,6.7462]
[1777407546886,48.77,76345.75,181.0,-0.07281,6e-05,6.74335]
[1777407550855,48.77,76345.82,181.0,-0.07279,6e-05,6.74187]
[1777407553035,48.77,76345.93,181.0,-0.07279,6e-05,6.74142]
[1777407554165,48.77,76345.89,181.0,-0.07278,6e-05,6.74099]
[1777407559098,48.76,76346.53,181.0,-0.07272,6e-05,6.73694]
[1777407559200,48.76,76346.42,181.0,-0.07273,6e-05,6.7371]
[1777407566030,48.76,76346.05,181.0,-0.07275,6e-05,6.73865]
[1777407568601,48.76,76346.54,181.0,-0.07272,6e-05,6.73676]
[1777407572141,48.76,76346.26,181.0,-0.07274,6e-05,6.73798]
[1777407573662,48.76,76346.26,181.0,-0.07269,6e-05,6.73317]
[1777407573666,48.76,76346.26,181.0,-0.07269,6e-05,6.73317]
[1777407573700,48.76,76346.26,181.0,-0.07269,6e-05,6.73317]
[1777407573733,48.76,76346.26,181.0,-0.07269,6e-05,6.73317]
[1777407573729,48.76,76346.57,181.0,-0.07267,6e-05,6.73196]
[1777407573935,48.76,76346.57,181.0,-0.07267,6e-05,6.73196]
[1777407574181,48.76,76346.57,181.0,-0.07267,6e-05,6.73196]
[1777407574756,48.76,76346.57,181.0,-0.07267,6e-05,6.73196]
[1777407575084,48.76,76354.73,181.0,-0.0722,6e-05,6.6988]
[1777407575791,48.76,76354.73,181.0,-0.0722,6e-05,6.6988]
[1777407575826,48.76,76354.73,181.0,-0.0722,6e-05,6.6988]
[1777407576091,48.76,76355.8,181.0,-0.07214,6e-05,6.69457]
[1777407583139,48.76,76356.3,181.0,-0.07209,6e-05,6.69106]
[1777407586410,48.76,76353.85,181.0,-0.07222,6e-05,6.70048]
[1777407592203,48.75,76354.73,181.0,-0.07215,6e-05,6.69534]
[1777407597238,48.75,76354.12,181.0,-0.07217,6e-05,6.69664]
[1777407602274,48.74,76356.7,181.0,-0.072,6e-05,6.68511]
[1777407610330,48.74,76357.39,181.0,-0.07194,6e-05,6.68057]
[1777407614489,48.73,76355.09,181.0,-0.07206,6e-05,6.68917]
[1777407614494,48.73,76355.55,181.0,-0.07203,6e-05,6.68685]
[1777407616005,48.73,76355.55,181.0,-0.07203,6e-05,6.68685]
[1777407616276,48.73,76355.55,181.0,-0.07203,6e-05,6.68685]
[1777407616285,48.73,76355.55,181.0,-0.07203,6e-05,6.68692]
[1777407622700,48.73,76355.75,181.0,-0.07201,6e-05,6.68565]
[1777407629463,48.72,76355.65,181.0,-0.07198,6e-05,6.68327]
[1777407632177,48.72,76351.34,181.0,-0.07218,6e-05,6.69534]
[1777407632485,48.72,76350.52,181.0,-0.07222,6e-05,6.6987]
[1777407634709,48.72,76352.52,181.0,-0.07211,6e-05,6.69068]
[1777407634802,48.72,76354.07,181.0,-0.07202,6e-05,6.68449]
[1777407640541,48.71,76353.76,181.0,-0.07202,6e-05,6.68431]
[1777407643123,48.71,76353.79,181.0,-0.07201,6e-05,6.68396]
[1777407647098,48.71,76362.04,181.0,-0.07152,6e-05,6.6497]
[1777407651670,48.71,76362.8,181.0,-0.07147,6e-05,6.64594]
[1777407653112,48.71,76362.63,181.0,-0.07148,6e-05,6.64645]
[1777407659678,48.7,76361.92,181.0,-0.0715,6e-05,6.64793]
[1777407664713,48.7,76363.9,181.0,-0.07137,6e-05,6.63916]
[1777407669748,48.7,76364.06,181.0,-0.07135,6e-05,6.63776]
[1777407675790,48.69,76363.69,181.0,-0.07136,6e-05,6.63838]
[1777407681833,48.69,76363.76,181.0,-0.07134,6e-05,6.63726]
[1777407686866,48.69,76363.12,181.0,-0.07137,6e-05,6.63916]
[1777407691905,48.69,76365.06,181.0,-0.07121,6e-05,6.6259]
[1777407696940,48.68,76364.0,181.0,-0.07126,6e-05,6.62957]
[1777407701977,48.68,76364.66,181.0,-0.07121,6e-05,6.62635]
[1777407706602,48.68,76364.81,181.0,-0.0712,6e-05,6.6254]
[1777407713171,48.68,76373.24,181.0,-0.07071,6e-05,6.59112]
[1777407719096,48.68,76373.55,181.0,-0.07069,6e-05,6.58946]
[1777407721830,48.68,76373.55,181.0,-0.07069,6e-05,6.58946]
[1777407722117,48.68,76360.76,181.0,-0.07142,6e-05,6.6406]
[1777407724730,48.68,76360.7,181.0,-0.07142,6e-05,6.64071]
[1777407730834,48.67,76359.53,181.0,-0.07148,6e-05,6.64464]
[1777407736969,48.67,76361.02,181.0,-0.07138,6e-05,6.63776]
[1777407741739,48.67,76360.76,181.0,-0.07139,6e-05,6.63832]
[1777407742429,48.67,76360.71,181.0,-0.07138,6e-05,6.63828]
[1777407743264,48.67,76373.28,181.0,-0.07066,6e-05,6.58777]
[1777407748299,48.67,76375.76,181.0,-0.07052,6e-05,6.57769]
[1777407753335,48.67,76376.59,181.0,-0.07043,6e-05,6.56945]
[1777407758370,48.67,76377.09,181.0,-0.0704,6e-05,6.56737]
[1777407763405,48.67,76380.52,181.0,-0.0702,6e-05,6.55362]
[1777407768441,48.67,76379.58,181.0,-0.07025,6e-05,6.5574]
[1777407773476,48.67,76379.31,181.0,-0.07027,6e-05,6.5585]
[1777407778510,48.67,76378.97,181.0,-0.07029,6e-05,6.55986]
[1777407779654,48.67,76378.97,181.0,-0.07029,6e-05,6.55986]
[1777407780185,48.67,76378.97,181.0,-0.07029,6e-05,6.55986]
[1777407785962,48.67,76378.4,181.0,-0.07032,6e-05,6.56212]
[1777407794229,48.67,76378.31,181.0,-0.07032,6e-05,6.56239]
[1777407800665,48.67,76379.05,181.0,-0.07028,6e-05,6.5594]
[1777407801733,48.67,76379.05,181.0,-0.07028,6e-05,6.5594]
[1777407802647,48.67,76379.24,181.0,-0.07027,6e-05,6.55863]
[1777407807713,48.67,76378.86,181.0,-0.07029,6e-05,6.56012]
[1777407812748,48.67,76379.01,181.0,-0.07024,6e-05,6.5547]
[1777407817784,48.67,76378.76,181.0,-0.07025,6e-05,6.5557]
[1777407822844,48.67,76361.39,181.0,-0.07124,6e-05,6.62522]
[1777407823175,48.67,76361.39,181.0,-0.07124,6e-05,6.62522]
[1777407823225,48.67,76361.39,181.0,-0.07124,6e-05,6.62522]
[1777407826780,48.66,76360.37,181.0,-0.0713,6e-05,6.62898]
[1777407831906,48.66,76356.65,181.0,-0.0715,6e-05,6.6431]
[1777407837949,48.66,76356.09,181.0,-0.07152,6e-05,6.64449]
[1777407842983,48.66,76356.29,181.0,-0.0715,6e-05,6.64296]
[1777407848019,48.65,76356.31,181.0,-0.07149,6e-05,6.64215]
[1777407851287,48.65,76356.32,181.0,-0.07148,6e-05,6.64182]
[1777407856322,48.65,76353.09,181.0,-0.07166,6e-05,6.65404]
[1777407862181,48.65,76353.01,181.0,-0.07165,6e-05,6.65338]
[1777407868159,48.64,76354.74,181.0,-0.07153,6e-05,6.64533]
[1777407873902,48.64,76358.73,181.0,-0.07125,6e-05,6.62386]
[1777407874642,48.64,76359.9,181.0,-0.07118,6e-05,6.61892]
[1777407881249,48.64,76362.74,181.0,-0.07101,6e-05,6.60685]
[1777407886285,48.64,76362.67,181.0,-0.071,6e-05,6.60668]
[1777407891320,48.63,76362.8,181.0,-0.07099,6e-05,6.60569]
[1777407892797,48.63,76362.8,181.0,-0.07099,6e-05,6.60569]
[1777407896294,48.63,76363.0,181.0,-0.07098,6e-05,6.60461]
[1777407898916,48.63,76362.88,181.0,-0.07098,6e-05,6.6049]
[1777407904444,48.63,76361.47,181.0,-0.07105,6e-05,6.60977]
[1777407909683,48.63,76361.52,181.0,-0.07104,6e-05,6.60905]
[1777407914942,48.63,76361.66,181.0,-0.07102,6e-05,6.60796]
[1777407920556,48.62,76355.36,181.0,-0.07138,6e-05,6.63255]
[1777407924095,48.62,76355.48,181.0,-0.07137,6e-05,6.63178]
[1777407927146,48.62,76355.48,181.0,-0.07136,6e-05,6.63127]
[1777407933387,48.62,76355.61,181.0,-0.0713,6e-05,6.62535]
[1777407938684,48.62,76357.23,181.0,-0.07119,6e-05,6.6179]
[1777407941446,48.61,76365.56,181.0,-0.07071,6e-05,6.5842]
[1777407942513,48.61,76372.22,181.0,-0.07033,6e-05,6.55742]
[1777407942824,48.61,76372.22,181.0,-0.07033,6e-05,6.55742]
[1777407942841,48.61,76391.78,181.0,-0.06922,6e-05,6.47936]
[1777407943321,48.61,76391.78,181.0,-0.06922,6e-05,6.47936]
[1777407947415,48.61,76390.63,181.0,-0.06929,6e-05,6.48427]
[1777407947427,48.61,76390.63,181.0,-0.06929,6e-05,6.48427]
[1777407953792,48.62,76389.31,181.0,-0.06937,6e-05,6.49008]
[1777407954150,48.62,76389.31,181.0,-0.06937,6e-05,6.49008]
[1777407959833,48.62,76387.29,181.0,-0.06949,6e-05,6.49863]
[1777407965320,48.62,76385.39,181.0,-0.0696,6e-05,6.50644]
[1777407972062,48.62,76383.83,181.0,-0.06969,6e-05,6.51301]
[1777407974195,48.62,76383.79,181.0,-0.0697,6e-05,6.51341]
[1777407980324,48.62,76379.35,181.0,-0.06995,6e-05,6.53132]
[1777407983520,48.62,76385.92,181.0,-0.06959,6e-05,6.50531]
[1777407986969,48.62,76384.98,181.0,-0.06964,6e-05,6.50927]
[1777407992057,48.63,76385.0,181.0,-0.0696,6e-05,6.50483]
[1777408000114,48.63,76384.44,181.0,-0.06964,6e-05,6.50766]
[1777408001524,48.63,76383.71,181.0,-0.06968,6e-05,6.51064]
[1777408007163,48.63,76383.68,181.0,-0.06969,6e-05,6.51117]
[1777408007585,48.63,76383.68,181.0,-0.06969,6e-05,6.51117]
[1777408013205,48.63,76384.93,181.0,-0.06963,6e-05,6.50661]
[1777408013536,48.63,76384.93,181.0,-0.06963,6e-05,6.50661]
[1777408022692,48.63,76384.26,181.0,-0.06967,6e-05,6.5098]
[1777408028310,48.63,76385.46,181.0,-0.06961,6e-05,6.50551]
[1777408033345,48.63,76381.74,181.0,-0.06982,6e-05,6.52062]
[1777408038379,48.64,76372.5,181.0,-0.07035,6e-05,6.55763]
[1777408044021,48.63,76366.07,181.0,-0.07072,6e-05,6.58319]
[1777408044644,48.63,76366.21,181.0,-0.07071,6e-05,6.58252]
[1777408047673,48.63,76357.34,181.0,-0.07121,6e-05,6.6179]
[1777408047774,48.63,76357.19,181.0,-0.07122,6e-05,6.6184]
[1777408048945,48.63,76357.19,181.0,-0.07122,6e-05,6.6184]
[1777408049036,48.63,76357.19,181.0,-0.07122,6e-05,6.6184]
[1777408049096,48.63,76357.05,181.0,-0.07123,6e-05,6.61936]
[1777408052164,48.63,76356.97,181.0,-0.07124,6e-05,6.61957]
[1777408057513,48.63,76356.15,181.0,-0.07123,6e-05,6.61733]
[1777408062548,48.63,76354.1,181.0,-0.07134,6e-05,6.62506]
[1777408067583,48.63,76349.75,181.0,-0.07158,6e-05,6.64188]
[1777408071292,48.63,76350.31,181.0,-0.07154,6e-05,6.63918]
[1777408074749,48.62,76350.44,181.0,-0.07153,6e-05,6.63821]
[1777408076756,48.62,76349.53,181.0,-0.07158,6e-05,6.64157]
[1777408077722,48.62,76348.11,181.0,-0.07166,6e-05,6.64714]
[1777408083696,48.62,76352.35,181.0,-0.07139,6e-05,6.62896]
[1777408086357,48.62,76352.39,181.0,-0.07139,6e-05,6.62852]
[1777408091748,48.62,76352.46,181.0,-0.07137,6e-05,6.62742]
[1777408096787,48.61,76355.38,181.0,-0.0712,6e-05,6.61502]
[1777408101822,48.61,76361.02,181.0,-0.07087,6e-05,6.59192]
[1777408106857,48.61,76361.31,181.0,-0.07084,6e-05,6.5904]
[1777408111892,48.61,76361.09,181.0,-0.0708,6e-05,6.58602]
[1777408116926,48.61,76361.26,181.0,-0.07079,6e-05,6.58499]
[1777408121962,48.61,76361.34,181.0,-0.07078,6e-05,6.58431]
[1777408122605,48.61,76361.34,181.0,-0.07078,6e-05,6.58431]
[1777408128005,48.6,76360.5,181.0,-0.07082,6e-05,6.58722]
[1777408133039,48.6,76360.61,181.0,-0.07081,6e-05,6.58639]
[1777408138074,48.6,76361.08,181.0,-0.07078,6e-05,6.58413]
[1777408143109,48.6,76361.46,181.0,-0.07075,6e-05,6.58224]
[1777408148144,48.6,76361.3,181.0,-0.07075,6e-05,6.58251]
[1777408153178,48.6,76360.76,181.0,-0.07078,6e-05,6.58431]
[1777408158214,48.6,76361.47,181.0,-0.07074,6e-05,6.5811]
[1777408163249,48.6,76360.74,181.0,-0.07077,6e-05,6.58366]
[1777408166255,48.6,76360.74,181.0,-0.07077,6e-05,6.58366]
[1777408170250,48.59,76361.01,181.0,-0.07075,6e-05,6.58219]
[1777408175334,48.59,76360.98,181.0,-0.0707,6e-05,6.57697]
[1777408180369,48.59,76361.51,181.0,-0.07066,6e-05,6.57448]
[1777408185404,48.59,76363.61,181.0,-0.07054,6e-05,6.56572]
[1777408191446,48.59,76362.71,181.0,-0.07059,6e-05,6.56895]
[1777408196485,48.59,76360.21,181.0,-0.07072,6e-05,6.57864]
[1777408202129,48.59,76360.53,181.0,-0.0707,6e-05,6.57704]
[1777408208569,48.58,76360.66,181.0,-0.07068,6e-05,6.5759]
[1777408213604,48.58,76360.46,181.0,-0.07069,6e-05,6.57632]
[1777408219144,48.58,76361.26,181.0,-0.07064,6e-05,6.57296]
[1777408226698,48.58,76360.94,181.0,-0.07065,6e-05,6.57342]
[1777408234754,48.58,76360.63,181.0,-0.07061,6e-05,6.56926]
[1777408239789,48.58,76360.95,181.0,-0.07059,6e-05,6.56763]
[1777408244824,48.57,76352.52,181.0,-0.07107,6e-05,6.60104]
[1777408248433,48.57,76352.62,181.0,-0.07106,6e-05,6.60039]
[1777408256275,48.57,76362.66,181.0,-0.07047,6e-05,6.55935]
[1777408261682,48.57,76368.47,181.0,-0.07014,6e-05,6.53571]
[1777408268993,48.57,76368.69,181.0,-0.07012,6e-05,6.53466]
[1777408273162,48.57,76368.59,181.0,-0.07013,6e-05,6.53504]
[1777408273176,48.57,76368.59,181.0,-0.07013,6e-05,6.53504]
[1777408275037,48.57,76378.6,181.0,-0.06956,6e-05,6.49509]
[1777408278896,48.57,76380.18,181.0,-0.06947,6e-05,6.48899]
[1777408284099,48.57,76379.9,181.0,-0.06949,6e-05,6.49061]
[1777408289135,48.57,76380.16,181.0,-0.06948,6e-05,6.48995]
[1777408299205,48.58,76379.46,181.0,-0.06949,6e-05,6.48872]
[1777408300848,48.58,76379.57,181.0,-0.06948,6e-05,6.48835]
[1777408302110,48.58,76379.57,181.0,-0.06948,6e-05,6.48835]
[1777408302928,48.58,76383.26,181.0,-0.06928,6e-05,6.47383]
[1777408303071,48.58,76383.26,181.0,-0.06928,6e-05,6.47383]
[1777408304027,48.58,76384.61,181.0,-0.0692,6e-05,6.46856]
[1777408310141,48.58,76385.4,181.0,-0.06917,6e-05,6.466]
[1777408315316,48.58,76386.58,181.0,-0.06911,6e-05,6.4621]
[1777408320351,48.58,76386.82,181.0,-0.06911,6e-05,6.46176]
[1777408325473,48.58,76387.49,181.0,-0.06907,6e-05,6.45934]
[1777408331415,48.59,76394.89,181.0,-0.06867,6e-05,6.43107]
[1777408340492,48.59,76395.83,181.0,-0.06864,6e-05,6.42908]
[1777408350562,48.6,76396.3,181.0,-0.06864,6e-05,6.42896]
[1777408355597,48.6,76396.36,181.0,-0.0686,6e-05,6.42481]
[1777408360632,48.61,76397.96,181.0,-0.06853,6e-05,6.41939]
[1777408367680,48.61,76398.28,181.0,-0.06853,6e-05,6.41944]
[1777408372715,48.61,76398.2,181.0,-0.06854,6e-05,6.42069]
[1777408378581,48.62,76396.73,181.0,-0.06864,6e-05,6.42741]
[1777408380288,48.62,76396.26,181.0,-0.06867,6e-05,6.42944]
[1777408386363,48.62,76400.35,181.0,-0.06845,6e-05,6.41413]
[1777408391849,48.63,76407.01,181.0,-0.0681,6e-05,6.38942]
[1777408392594,48.63,76407.01,181.0,-0.0681,6e-05,6.38942]
[1777408399253,48.63,76407.23,181.0,-0.06811,6e-05,6.38967]
[1777408406911,48.64,76411.49,181.0,-0.06789,6e-05,6.37422]
[1777408412996,48.64,76411.92,181.0,-0.06785,6e-05,6.37013]
[1777408418030,48.65,76412.74,181.0,-0.06782,6e-05,6.36806]
[1777408423066,48.65,76413.24,181.0,-0.06781,6e-05,6.36726]
[1777408428101,48.66,76413.68,181.0,-0.0678,6e-05,6.36669]
[1777408437164,48.66,76413.58,181.0,-0.06783,6e-05,6.36911]
[1777408442199,48.67,76413.9,181.0,-0.06783,6e-05,6.36894]
[1777408447984,48.67,76411.79,181.0,-0.06796,6e-05,6.37811]
[1777408453275,48.68,76412.38,181.0,-0.06795,6e-05,6.37738]
[1777408458312,48.68,76412.43,181.0,-0.06796,6e-05,6.37816]
[1777408463347,48.68,76404.28,181.0,-0.06843,6e-05,6.41118]
[1777408464134,48.68,76404.28,181.0,-0.06843,6e-05,6.41118]
[1777408465444,48.68,76404.14,181.0,-0.06844,6e-05,6.41187]
[1777408466797,48.68,76403.21,181.0,-0.06849,6e-05,6.41582]
[1777408467468,48.68,76424.08,181.0,-0.06733,6e-05,6.3335]
[1777408472701,48.68,76427.5,181.0,-0.0671,5e-05,6.31519]
[1777408480466,48.68,76427.4,181.0,-0.0671,5e-05,6.31538]
[1777408485500,48.68,76417.59,181.0,-0.06764,6e-05,6.35364]
[1777408490556,48.68,76418.9,181.0,-0.06756,6e-05,6.34816]
[1777408496579,48.68,76415.61,181.0,-0.06773,6e-05,6.36044]
[1777408501614,48.68,76413.85,181.0,-0.06782,6e-05,6.36686]
[1777408507433,48.67,76414.18,181.0,-0.0678,6e-05,6.36535]
[1777408507490,48.67,76414.18,181.0,-0.0678,6e-05,6.36493]
[1777408513698,48.68,76414.18,181.0,-0.06781,6e-05,6.3662]
[1777408519454,48.68,76414.18,181.0,-0.06782,6e-05,6.36682]
[1777408524727,48.68,76404.68,181.0,-0.06837,6e-05,6.40563]
[1777408529813,48.69,76400.92,181.0,-0.06859,6e-05,6.42121]
[1777408531724,48.69,76400.92,181.0,-0.06859,6e-05,6.42121]
[1777408532305,48.69,76401.23,181.0,-0.06857,6e-05,6.42011]
[1777408533776,48.69,76403.08,181.0,-0.06843,6e-05,6.40827]
[1777408535839,48.69,76405.36,181.0,-0.06831,6e-05,6.39958]
[1777408538876,48.69,76395.88,181.0,-0.06885,6e-05,6.43766]
[1777408542761,48.69,76395.57,181.0,-0.06887,6e-05,6.43919]
[1777408548016,48.69,76395.72,181.0,-0.06887,6e-05,6.43912]
[1777408553008,48.7,76396.47,181.0,-0.06883,6e-05,6.43647]
[1777408559017,48.7,76396.68,181.0,-0.06883,6e-05,6.43666]
[1777408564022,48.7,76395.92,181.0,-0.06888,6e-05,6.44002]
[1777408564680,48.7,76395.92,181.0,-0.06888,6e-05,6.44002]
[1777408569748,48.7,76396.25,181.0,-0.06887,6e-05,6.43941]
[1777408572918,48.7,76393.34,181.0,-0.06904,6e-05,6.45139]
[1777408583721,48.71,76392.85,181.0,-0.06907,6e-05,6.4538]
[1777408585279,48.71,76392.43,181.0,-0.06911,6e-05,6.45611]
[1777408591241,48.71,76392.7,181.0,-0.06905,6e-05,6.45089]
[1777408593984,48.71,76392.39,181.0,-0.06907,6e-05,6.45231]
[1777408601310,48.71,76391.47,181.0,-0.06914,6e-05,6.45674]
[1777408604219,48.71,76391.38,181.0,-0.06914,6e-05,6.45728]
[1777408610374,48.72,76391.1,181.0,-0.06917,6e-05,6.45898]
[1777408615410,48.72,76389.55,181.0,-0.06926,6e-05,6.46558]
[1777408620445,48.72,76389.62,181.0,-0.06926,6e-05,6.46564]
[1777408624700,48.72,76390.41,181.0,-0.06922,6e-05,6.46271]
[1777408630515,48.72,76389.78,181.0,-0.06926,6e-05,6.46567]
[1777408635521,48.72,76390.07,181.0,-0.06925,6e-05,6.46478]
[1777408636674,48.72,76389.83,181.0,-0.06926,6e-05,6.4658]
[1777408643605,48.73,76387.54,181.0,-0.0694,6e-05,6.47539]
[1777408645190,48.73,76387.55,181.0,-0.0694,6e-05,6.4754]
[1777408650804,48.73,76385.34,181.0,-0.06953,6e-05,6.4844]
[1777408653155,48.73,76383.57,181.0,-0.06958,6e-05,6.48671]
[1777408655420,48.73,76384.05,181.0,-0.06956,6e-05,6.48486]
[1777408660804,48.73,76383.52,181.0,-0.06959,6e-05,6.48714]
[1777408665840,48.73,76383.18,181.0,-0.06961,6e-05,6.48861]
[1777408667547,48.73,76382.98,181.0,-0.06962,6e-05,6.48943]
[1777408673441,48.73,76383.19,181.0,-0.06961,6e-05,6.4887]
[1777408680945,48.73,76380.73,181.0,-0.06975,6e-05,6.49862]
[1777408682729,48.73,76380.73,181.0,-0.06975,6e-05,6.49862]
[1777408689001,48.73,76387.25,181.0,-0.06939,6e-05,6.47308]
[1777408695044,48.73,76387.48,181.0,-0.06938,6e-05,6.47252]
[1777408700078,48.73,76387.51,181.0,-0.06938,6e-05,6.47269]
[1777408706271,48.73,76387.62,181.0,-0.06938,6e-05,6.47243]
[1777408714177,48.73,76387.53,181.0,-0.06935,6e-05,6.46863]
[1777408719212,48.74,76387.58,181.0,-0.06935,6e-05,6.46873]
[1777408726755,48.74,76387.55,181.0,-0.06936,6e-05,6.4691]
[1777408731120,48.74,76380.53,181.0,-0.06976,6e-05,6.4974]
[1777408737536,48.74,76378.83,181.0,-0.06986,6e-05,6.50423]
[1777408743523,48.74,76379.3,181.0,-0.06983,6e-05,6.50242]
[1777408749423,48.74,76385.84,181.0,-0.06946,6e-05,6.4766]
[1777408754457,48.74,76385.55,181.0,-0.06948,6e-05,6.47799]
[1777408759492,48.74,76381.47,181.0,-0.06972,6e-05,6.49441]
[1777408764528,48.74,76381.81,181.0,-0.0697,6e-05,6.49317]
[1777408769563,48.74,76384.57,181.0,-0.06954,6e-05,6.48243]
[1777408774373,48.74,76384.66,181.0,-0.0695,6e-05,6.47746]
[1777408774387,48.74,76384.66,181.0,-0.0695,6e-05,6.47746]
[1777408778709,48.74,76384.87,181.0,-0.06949,6e-05,6.47684]
[1777408778808,48.74,76384.87,181.0,-0.06949,6e-05,6.47684]
[1777408779365,48.74,76384.8,181.0,-0.06949,6e-05,6.47717]
[1777408779632,48.74,76386.35,181.0,-0.0694,6e-05,6.47075]
[1777408781416,48.74,76389.55,181.0,-0.06922,6e-05,6.45781]
[1777408782654,48.74,76389.35,181.0,-0.06923,6e-05,6.45878]
[1777408782996,48.74,76389.35,181.0,-0.06923,6e-05,6.45878]
[1777408783990,48.74,76389.17,181.0,-0.06924,6e-05,6.45925]
[1777408789702,48.74,76389.73,181.0,-0.06919,6e-05,6.45562]
[1777408795745,48.73,76389.55,181.0,-0.06918,6e-05,6.45494]
[1777408800779,48.73,76389.55,181.0,-0.06916,6e-05,6.4538]
[1777408805817,48.72,76392.86,181.0,-0.06896,6e-05,6.43961]
[1777408811859,48.72,76392.9,181.0,-0.06894,6e-05,6.43821]
[1777408816894,48.72,76391.8,181.0,-0.06899,6e-05,6.44153]
[1777408821929,48.71,76393.64,181.0,-0.06887,6e-05,6.43322]
[1777408827972,48.71,76393.6,181.0,-0.06886,6e-05,6.43217]
[1777408833009,48.7,76392.41,181.0,-0.06886,6e-05,6.4311]
[1777408838046,48.7,76391.54,181.0,-0.0689,6e-05,6.43351]
[1777408843082,48.7,76391.54,181.0,-0.06888,6e-05,6.43247]
[1777408848117,48.69,76391.78,181.0,-0.06886,6e-05,6.43048]
[1777408853151,48.69,76391.86,181.0,-0.06884,6e-05,6.42912]
[1777408859153,48.69,76391.77,181.0,-0.06883,6e-05,6.42864]
[1777408861693,48.69,76406.22,181.0,-0.06801,6e-05,6.371]
[1777408867254,48.68,76416.22,181.0,-0.06745,6e-05,6.33102]
[1777408872289,48.68,76416.29,181.0,-0.06744,6e-05,6.3305]
[1777408877326,48.68,76417.1,181.0,-0.0674,6e-05,6.32707]
[1777408882362,48.68,76416.89,181.0,-0.0674,6e-05,6.32766]
[1777408887396,48.68,76416.81,181.0,-0.0674,6e-05,6.32772]
[1777408893439,48.68,76417.4,181.0,-0.06732,6e-05,6.32035]
[1777408898474,48.68,76417.32,181.0,-0.06732,6e-05,6.32043]
[1777408903510,48.68,76416.82,181.0,-0.06735,6e-05,6.32213]
[1777408906666,48.68,76417.2,181.0,-0.06733,6e-05,6.32054]
[1777408916329,48.68,76417.13,181.0,-0.06733,6e-05,6.3206]
[1777408921636,48.67,76424.74,181.0,-0.0669,5e-05,6.29016]
[1777408926670,48.67,76423.55,181.0,-0.06696,5e-05,6.29474]
[1777408931706,48.67,76421.86,181.0,-0.06706,6e-05,6.30127]
[1777408936741,48.67,76421.06,181.0,-0.0671,6e-05,6.30424]
[1777408942446,48.67,76420.59,181.0,-0.06712,6e-05,6.30596]
[1777408947818,48.67,76420.71,181.0,-0.06711,6e-05,6.30529]
[1777408952853,48.67,76419.73,181.0,-0.06712,6e-05,6.30422]
[1777408954758,48.67,76419.51,181.0,-0.06713,6e-05,6.30505]
[1777408954841,48.67,76419.51,181.0,-0.06713,6e-05,6.30505]
[1777408956683,48.67,76419.38,181.0,-0.06714,6e-05,6.3055]
[1777408965947,48.67,76422.55,181.0,-0.06696,5e-05,6.29277]
[1777408970989,48.67,76420.59,181.0,-0.06706,6e-05,6.30035]
[1777408977031,48.67,76420.56,181.0,-0.06706,6e-05,6.30032]
[1777408982066,48.67,76411.6,181.0,-0.06756,6e-05,6.33525]
[1777408986735,48.67,76413.06,181.0,-0.06747,6e-05,6.32922]
[1777408992136,48.66,76412.9,181.0,-0.06747,6e-05,6.32942]
[1777408997170,48.66,76412.21,181.0,-0.06751,6e-05,6.33177]
[1777409002207,48.66,76410.34,181.0,-0.06761,6e-05,6.33872]
[1777409007242,48.66,76409.57,181.0,-0.06764,6e-05,6.34131]
[1777409012276,48.66,76410.34,181.0,-0.06755,6e-05,6.3331]
[1777409017312,48.66,76411.14,181.0,-0.0675,6e-05,6.3296]
[1777409022347,48.66,76411.24,181.0,-0.06749,6e-05,6.32889]
[1777409027644,48.66,76410.91,181.0,-0.0675,6e-05,6.32994]
[1777409033426,48.65,76404.93,181.0,-0.06783,6e-05,6.35281]
[1777409040475,48.65,76405.03,181.0,-0.06781,6e-05,6.35176]
[1777409045510,48.65,76413.51,181.0,-0.06734,6e-05,6.31817]
[1777409051076,48.65,76413.7,181.0,-0.06733,6e-05,6.31727]
[1777409056587,48.65,76422.79,181.0,-0.06682,5e-05,6.28152]
[1777409061621,48.65,76421.97,181.0,-0.06687,5e-05,6.2848]
[1777409067174,48.65,76422.25,181.0,-0.06685,5e-05,6.28374]
[1777409072262,48.65,76422.76,181.0,-0.06683,5e-05,6.28177]
[1777409077734,48.65,76418.84,181.0,-0.067,6e-05,6.29249]
[1777409082768,48.65,76417.05,181.0,-0.0671,6e-05,6.29945]
[1777409087804,48.65,76415.3,181.0,-0.06719,6e-05,6.3062]
[1777409092839,48.65,76415.89,181.0,-0.06716,6e-05,6.30374]
[1777409097874,48.65,76416.13,181.0,-0.06714,6e-05,6.30266]
[1777409102909,48.65,76415.96,181.0,-0.06715,6e-05,6.30315]
[1777409107944,48.65,76423.3,181.0,-0.06674,5e-05,6.27429]
[1777409112978,48.65,76425.99,181.0,-0.0666,5e-05,6.26389]
[1777409118832,48.65,76426.46,181.0,-0.06657,5e-05,6.26217]
[1777409124056,48.65,76427.66,181.0,-0.06651,5e-05,6.25787]
[1777409129091,48.65,76427.84,181.0,-0.06651,5e-05,6.25744]
[1777409134126,48.65,76428.3,181.0,-0.06644,5e-05,6.25121]
[1777409140168,48.65,76428.26,181.0,-0.06645,5e-05,6.25176]
[1777409146210,48.65,76428.06,181.0,-0.06647,5e-05,6.25294]
[1777409151245,48.66,76428.07,181.0,-0.06647,5e-05,6.25324]
[1777409157287,48.66,76432.89,181.0,-0.06621,5e-05,6.235]
[1777409162322,48.66,76432.7,181.0,-0.06623,5e-05,6.23624]
[1777409167357,48.66,76433.43,181.0,-0.0662,5e-05,6.2339]
[1777409173401,48.66,76433.39,181.0,-0.06621,5e-05,6.23466]
[1777409178436,48.67,76433.04,181.0,-0.06624,5e-05,6.23654]
[1777409184232,48.67,76431.86,181.0,-0.06631,5e-05,6.24161]
[1777409184236,48.67,76416.62,181.0,-0.06714,6e-05,6.30116]
[1777409186760,48.67,76414.74,181.0,-0.06725,6e-05,6.30851]
[1777409191691,48.67,76409.99,181.0,-0.06751,6e-05,6.327]
[1777409198577,48.67,76411.96,181.0,-0.06735,6e-05,6.31417]
[1777409203612,48.66,76413.68,181.0,-0.06725,6e-05,6.3073]
[1777409208647,48.66,76413.71,181.0,-0.06725,6e-05,6.30709]
[1777409213682,48.66,76414.51,181.0,-0.0672,6e-05,6.3039]
[1777409218718,48.66,76413.91,181.0,-0.06724,6e-05,6.30622]
[1777409223753,48.66,76414.36,181.0,-0.06721,6e-05,6.30443]
[1777409228788,48.66,76414.05,181.0,-0.06723,6e-05,6.30565]
[1777409233822,48.66,76414.51,181.0,-0.0672,6e-05,6.30386]
[1777409238859,48.66,76414.7,181.0,-0.06719,6e-05,6.30314]
[1777409243894,48.66,76414.8,181.0,-0.06719,6e-05,6.30278]
[1777409248929,48.66,76415.34,181.0,-0.06716,6e-05,6.30071]
[1777409256144,48.66,76415.44,181.0,-0.06711,6e-05,6.29561]
[1777409260014,48.67,76429.16,181.0,-0.06636,5e-05,6.24219]
[1777409265043,48.67,76431.51,181.0,-0.06624,5e-05,6.23354]
[1777409270078,48.67,76430.47,181.0,-0.0663,5e-05,6.23828]
[1777409275114,48.67,76430.82,181.0,-0.06629,5e-05,6.23744]
[1777409280149,48.67,76431.23,181.0,-0.06628,5e-05,6.23635]
[1777409285184,48.67,76431.23,181.0,-0.06628,5e-05,6.23683]
[1777409290219,48.68,76432.58,181.0,-0.06621,5e-05,6.23206]
[1777409295254,48.68,76433.05,181.0,-0.0662,5e-05,6.23073]
[1777409300289,48.68,76433.28,181.0,-0.06619,5e-05,6.23032]
[1777409305323,48.68,76433.94,181.0,-0.06616,5e-05,6.22825]
[1777409312372,48.68,76434.06,181.0,-0.06612,5e-05,6.22376]
[1777409317409,48.69,76434.83,181.0,-0.06609,5e-05,6.22133]
[1777409322443,48.69,76436.0,181.0,-0.06603,5e-05,6.21736]
[1777409329491,48.69,76436.49,181.0,-0.06601,5e-05,6.21632]
[1777409334527,48.69,76437.96,181.0,-0.06594,5e-05,6.21125]
[1777409339561,48.7,76437.97,181.0,-0.06595,5e-05,6.21188]
[1777409344597,48.7,76435.13,181.0,-0.06612,5e-05,6.22355]
[1777409349923,48.7,76435.0,181.0,-0.06613,5e-05,6.22428]
[1777409355674,48.7,76435.51,181.0,-0.06611,5e-05,6.22329]
[1777409360709,48.7,76435.78,181.0,-0.0661,5e-05,6.22278]
[1777409365744,48.71,76436.19,181.0,-0.06609,5e-05,6.22174]
[1777409370779,48.71,76436.13,181.0,-0.0661,5e-05,6.22253]
[1777409375814,48.71,76434.96,181.0,-0.06613,5e-05,6.22289]
[1777409380849,48.71,76437.58,181.0,-0.06599,5e-05,6.21327]
[1777409383934,48.71,76444.33,181.0,-0.06563,5e-05,6.18733]
[1777409389258,48.72,76445.11,181.0,-0.0656,5e-05,6.18515]
[1777409392169,48.72,76445.07,181.0,-0.06561,5e-05,6.18565]
[1777409397967,48.72,76445.24,181.0,-0.06561,5e-05,6.18634]
[1777409403115,48.72,76445.47,181.0,-0.06561,5e-05,6.1861]
[1777409409050,48.73,76453.9,181.0,-0.06518,5e-05,6.15489]
[1777409415093,48.73,76453.1,181.0,-0.06524,5e-05,6.15925]
[1777409420128,48.74,76452.59,181.0,-0.06528,5e-05,6.16225]
[1777409425163,48.74,76452.66,181.0,-0.06529,5e-05,6.163]
[1777409433219,48.75,76452.83,181.0,-0.06526,5e-05,6.15921]
[1777409438254,48.75,76446.94,181.0,-0.06559,5e-05,6.18298]
[1777409444298,48.75,76450.99,181.0,-0.06538,5e-05,6.16855]
[1777409454368,48.76,76451.69,181.0,-0.06537,5e-05,6.16764]
[1777409459405,48.76,76453.94,181.0,-0.06526,5e-05,6.15984]
[1777409464441,48.77,76451.91,181.0,-0.06538,5e-05,6.16859]
[1777409470483,48.77,76452.28,181.0,-0.06538,5e-05,6.1682]
[1777409475517,48.77,76452.73,181.0,-0.06537,5e-05,6.16731]
[1777409480552,48.78,76452.89,181.0,-0.06537,5e-05,6.16754]
[1777409485588,48.78,76447.33,181.0,-0.06568,5e-05,6.18983]
[1777409490623,48.78,76449.78,181.0,-0.06556,5e-05,6.18102]
[1777409495658,48.79,76451.05,181.0,-0.06545,5e-05,6.17215]
[1777409500694,48.79,76450.93,181.0,-0.06547,5e-05,6.1734]
[1777409506736,48.79,76451.1,181.0,-0.06547,5e-05,6.17367]
[1777409512778,48.79,76451.22,181.0,-0.06548,5e-05,6.17412]
[1777409517813,48.8,76451.27,181.0,-0.06549,5e-05,6.17468]
[1777409523855,48.8,76451.73,181.0,-0.06548,5e-05,6.17381]
[1777409528890,48.8,76452.1,181.0,-0.06547,5e-05,6.17315]
[1777409533924,48.81,76457.85,181.0,-0.06517,5e-05,6.15183]
[1777409539277,48.81,76458.09,181.0,-0.06517,5e-05,6.15166]
[1777409539333,48.81,76458.26,181.0,-0.06516,5e-05,6.1512]
[1777409545007,48.81,76456.9,181.0,-0.06522,5e-05,6.1558]
[1777409550037,48.8,76455.15,181.0,-0.06531,5e-05,6.16164]
[1777409554264,48.8,76454.96,181.0,-0.06526,5e-05,6.15709]
[1777409554365,48.8,76455.0,181.0,-0.06526,5e-05,6.15676]
[1777409560106,48.8,76452.85,181.0,-0.06538,5e-05,6.1657]
[1777409565142,48.81,76450.99,181.0,-0.06549,5e-05,6.17366]
[1777409570178,48.81,76452.06,181.0,-0.06545,5e-05,6.17027]
[1777409575213,48.81,76452.2,181.0,-0.06545,5e-05,6.17047]
[1777409580251,48.81,76452.99,181.0,-0.06542,5e-05,6.16813]
[1777409586293,48.82,76453.06,181.0,-0.06543,5e-05,6.16874]
[1777409591327,48.82,76453.09,181.0,-0.06543,5e-05,6.16938]
[1777409595860,48.82,76456.28,181.0,-0.06527,5e-05,6.15769]
[1777409603411,48.83,76456.92,181.0,-0.06526,5e-05,6.15661]
[1777409610461,48.83,76457.25,181.0,-0.06526,5e-05,6.15675]
[1777409614263,48.83,76458.22,181.0,-0.06517,5e-05,6.14884]
[1777409615496,48.83,76457.12,181.0,-0.06522,5e-05,6.15275]
[1777409616744,48.83,76457.12,181.0,-0.06522,5e-05,6.15275]
[1777409618444,48.83,76456.96,181.0,-0.06523,5e-05,6.15303]
[1777409619556,48.83,76454.16,181.0,-0.06537,5e-05,6.16367]
[1777409619657,48.83,76449.42,181.0,-0.06563,5e-05,6.18179]
[1777409625568,48.83,76452.3,181.0,-0.06548,5e-05,6.17153]
[1777409630602,48.84,76452.58,181.0,-0.06548,5e-05,6.17123]
[1777409635636,48.84,76451.16,181.0,-0.06557,5e-05,6.17744]
[1777409640671,48.84,76452.11,181.0,-0.06553,5e-05,6.1745]
[1777409645706,48.84,76452.3,181.0,-0.06552,5e-05,6.17448]
[1777409650741,48.85,76452.46,181.0,-0.06553,5e-05,6.17458]
[1777409655775,48.85,76454.9,181.0,-0.0654,5e-05,6.16587]
[1777409660811,48.85,76453.37,181.0,-0.0655,5e-05,6.17256]
[1777409665846,48.85,76453.81,181.0,-0.06548,5e-05,6.17161]
[1777409670882,48.86,76454.46,181.0,-0.06546,5e-05,6.16985]
[1777409675917,48.86,76454.65,181.0,-0.06542,5e-05,6.16518]
[1777409680952,48.86,76453.03,181.0,-0.06551,5e-05,6.17222]
[1777409686689,48.86,76451.0,181.0,-0.06563,5e-05,6.18059]
[1777409692029,48.87,76448.37,181.0,-0.06578,5e-05,6.1916]
[1777409697064,48.87,76448.35,181.0,-0.06579,5e-05,6.19223]
[1777409702099,48.87,76448.02,181.0,-0.06582,5e-05,6.19404]
[1777409708145,48.87,76447.95,181.0,-0.06583,5e-05,6.19493]
[1777409713180,48.88,76447.38,181.0,-0.06587,5e-05,6.19764]
[1777409720229,48.88,76447.42,181.0,-0.06587,5e-05,6.19815]
[1777409728284,48.88,76446.86,181.0,-0.06592,5e-05,6.20107]
[1777409733320,48.88,76442.25,181.0,-0.06613,5e-05,6.21452]
[1777409738354,48.88,76441.83,181.0,-0.06615,5e-05,6.21648]
[1777409743390,48.88,76451.0,181.0,-0.06566,5e-05,6.18132]
[1777409748425,48.89,76452.78,181.0,-0.06557,5e-05,6.17511]
[1777409753460,48.89,76454.24,181.0,-0.0655,5e-05,6.1702]
[1777409758494,48.89,76454.69,181.0,-0.06549,5e-05,6.16922]
[1777409763530,48.89,76455.2,181.0,-0.06547,5e-05,6.16804]
[1777409768565,48.9,76454.82,181.0,-0.0655,5e-05,6.17031]
[1777409773939,48.9,76454.87,181.0,-0.06551,5e-05,6.1709]
[1777409779642,48.9,76455.14,181.0,-0.06551,5e-05,6.17095]
[1777409784676,48.91,76455.31,181.0,-0.06551,5e-05,6.17107]
[1777409789712,48.91,76456.3,181.0,-0.06547,5e-05,6.16803]
[1777409794747,48.91,76456.09,181.0,-0.06545,5e-05,6.16491]
[1777409800789,48.92,76455.88,181.0,-0.06547,5e-05,6.16668]
[1777409801766,48.92,76455.88,181.0,-0.06547,5e-05,6.16668]
[1777409807838,48.92,76455.99,181.0,-0.06548,5e-05,6.16736]
[1777409813879,48.92,76456.01,181.0,-0.0655,5e-05,6.16822]
[1777409819922,48.93,76456.09,181.0,-0.0655,5e-05,6.16883]
[1777409824957,48.93,76455.87,181.0,-0.06553,5e-05,6.17044]
[1777409832017,48.93,76455.93,181.0,-0.06554,5e-05,6.17125]
[1777409837052,48.94,76456.06,181.0,-0.06554,5e-05,6.17148]
[1777409842087,48.94,76456.01,181.0,-0.06555,5e-05,6.17239]
[1777409847122,48.94,76453.9,181.0,-0.06568,5e-05,6.18121]
[1777409853166,48.94,76453.85,181.0,-0.06564,5e-05,6.17743]
[1777409858201,48.95,76456.64,181.0,-0.0655,5e-05,6.16735]
[1777409863236,48.95,76456.49,181.0,-0.06552,5e-05,6.16865]
[1777409868270,48.95,76455.35,181.0,-0.06559,5e-05,6.17374]
[1777409873306,48.95,76455.68,181.0,-0.06558,5e-05,6.17313]
[1777409876752,48.95,76455.65,181.0,-0.06559,5e-05,6.17352]
[1777409882860,48.96,76455.76,181.0,-0.06559,5e-05,6.17389]
[1777409888414,48.96,76453.65,181.0,-0.06572,5e-05,6.18296]
[1777409893449,48.96,76453.07,181.0,-0.06576,5e-05,6.18582]
[1777409899301,48.96,76452.92,181.0,-0.06577,5e-05,6.18687]
[1777409904526,48.97,76453.27,181.0,-0.06577,5e-05,6.18638]
[1777409909561,48.97,76452.9,181.0,-0.0658,5e-05,6.18843]
[1777409915603,48.97,76454.68,181.0,-0.06567,5e-05,6.17761]
[1777409920638,48.97,76457.45,181.0,-0.06553,5e-05,6.16769]
[1777409925673,48.98,76457.66,181.0,-0.06553,5e-05,6.16769]
[1777409929665,48.98,76457.77,181.0,-0.06553,5e-05,6.16776]
[1777409929750,48.98,76457.7,181.0,-0.06554,5e-05,6.16836]
[1777409932506,48.98,76466.11,181.0,-0.06508,5e-05,6.13581]
[1777409936717,48.98,76464.56,181.0,-0.06516,5e-05,6.14115]
[1777409941751,48.97,76466.52,181.0,-0.06504,5e-05,6.13291]
[1777409947826,48.97,76466.48,181.0,-0.06503,5e-05,6.13208]
[1777409952862,48.97,76468.77,181.0,-0.0649,5e-05,6.12274]
[1777409957897,48.97,76469.03,181.0,-0.06488,5e-05,6.12126]
[1777409964445,48.97,76469.03,181.0,-0.06487,5e-05,6.12088]
[1777409970357,48.96,76469.21,181.0,-0.06486,5e-05,6.11965]
[1777409977689,48.96,76470.48,181.0,-0.06474,5e-05,6.10942]
[1777409983073,48.96,76470.36,181.0,-0.06473,5e-05,6.10937]
[1777409988107,48.96,76467.58,181.0,-0.06488,5e-05,6.11962]
[1777409993143,48.96,76463.45,181.0,-0.06509,5e-05,6.135]
[1777409995244,48.96,76462.42,181.0,-0.06515,5e-05,6.13885]
[1777410001544,48.95,76464.73,181.0,-0.06501,5e-05,6.12916]
[1777410007221,48.95,76466.33,181.0,-0.06492,5e-05,6.12255]
[1777410012555,48.95,76466.47,181.0,-0.06491,5e-05,6.12166]
[1777410012571,48.95,76466.47,181.0,-0.06491,5e-05,6.12166]
[1777410013531,48.95,76466.68,181.0,-0.06489,5e-05,6.12059]
[1777410019327,48.95,76465.92,181.0,-0.06493,5e-05,6.12298]
[1777410025369,48.95,76467.45,181.0,-0.06484,5e-05,6.1166]
[1777410032419,48.94,76466.21,181.0,-0.06485,5e-05,6.11601]
[1777410037454,48.94,76468.33,181.0,-0.06473,5e-05,6.10748]
[1777410042488,48.94,76469.56,181.0,-0.06466,5e-05,6.10243]
[1777410050065,48.94,76469.68,181.0,-0.06465,5e-05,6.10177]
[1777410055584,48.94,76470.58,181.0,-0.06459,5e-05,6.09764]
[1777410061625,48.94,76470.96,181.0,-0.06457,5e-05,6.09583]
[1777410062386,48.94,76470.96,181.0,-0.06457,5e-05,6.09583]
[1777410067669,48.94,76471.83,181.0,-0.06452,5e-05,6.09215]
[1777410072703,48.94,76472.42,181.0,-0.06448,5e-05,6.0896]
[1777410078746,48.93,76472.89,181.0,-0.06445,5e-05,6.08747]
[1777410086839,48.93,76472.98,181.0,-0.06445,5e-05,6.08691]
[1777410092996,48.93,76473.02,181.0,-0.06439,5e-05,6.08152]
[1777410099039,48.93,76473.1,181.0,-0.06438,5e-05,6.08096]
[1777410099058,48.93,76473.1,181.0,-0.06438,5e-05,6.08096]
[1777410105151,48.93,76473.1,181.0,-0.06438,5e-05,6.08063]
[1777410109268,48.93,76474.86,181.0,-0.06428,5e-05,6.07369]
[1777410114999,48.93,76470.3,181.0,-0.06452,5e-05,6.09078]
[1777410117160,48.93,76470.3,181.0,-0.06452,5e-05,6.09078]
[1777410119276,48.93,76470.3,181.0,-0.06452,5e-05,6.09067]
[1777410123193,48.93,76472.36,181.0,-0.06441,5e-05,6.08253]
[1777410129098,48.93,76474.23,181.0,-0.0643,5e-05,6.07516]
[1777410130229,48.93,76474.23,181.0,-0.0643,5e-05,6.07516]
[1777410135246,48.92,76477.94,181.0,-0.06411,5e-05,6.06092]
[1777410141317,48.92,76476.16,181.0,-0.0642,5e-05,6.06771]
[1777410141335,48.92,76476.16,181.0,-0.0642,5e-05,6.06771]
[1777410151254,48.92,76476.21,181.0,-0.06415,5e-05,6.06271]
[1777410151822,48.92,76476.21,181.0,-0.06415,5e-05,6.06271]
[1777410157296,48.92,76475.12,181.0,-0.06421,5e-05,6.06687]
[1777410160064,48.92,76475.29,181.0,-0.0642,5e-05,6.06621]
[1777410170386,48.92,76475.22,181.0,-0.0642,5e-05,6.06645]
[1777410175422,48.92,76475.2,181.0,-0.0642,5e-05,6.06651]
[1777410176798,48.92,76475.2,181.0,-0.0642,5e-05,6.06651]
[1777410182471,48.92,76475.82,181.0,-0.06417,5e-05,6.06412]
[1777410189759,48.92,76476.1,181.0,-0.06416,5e-05,6.06304]
[1777410195563,48.92,76475.76,181.0,-0.06417,5e-05,6.06435]
[1777410201609,48.92,76475.64,181.0,-0.06418,5e-05,6.0648]
[1777410207302,48.92,76475.81,181.0,-0.06417,5e-05,6.06414]
[1777410214230,48.92,76475.81,181.0,-0.06417,5e-05,6.06413]
[1777410217502,48.92,76468.79,181.0,-0.0645,5e-05,6.08622]
[1777410221663,48.92,76467.9,181.0,-0.06454,5e-05,6.0894]
[1777410223400,48.92,76467.9,181.0,-0.06454,5e-05,6.08936]
[1777410226546,48.92,76467.73,181.0,-0.06455,5e-05,6.08983]
[1777410231818,48.92,76468.34,181.0,-0.06451,5e-05,6.08723]
[1777410236874,48.92,76468.13,181.0,-0.06452,5e-05,6.08791]
[1777410242896,48.92,76468.1,181.0,-0.06452,5e-05,6.08768]
[1777410246669,48.92,76468.1,181.0,-0.06452,5e-05,6.08768]
[1777410248036,48.92,76468.1,181.0,-0.06452,5e-05,6.08751]
[1777410249281,48.92,76468.1,181.0,-0.06452,5e-05,6.08743]
[1777410255516,48.92,76468.06,181.0,-0.06452,5e-05,6.08737]
[1777410261021,48.92,76468.13,181.0,-0.06451,5e-05,6.08681]
[1777410267071,48.92,76467.11,181.0,-0.06456,5e-05,6.09047]
[1777410272100,48.92,76464.58,181.0,-0.06465,5e-05,6.09521]
[1777410275230,48.92,76464.06,181.0,-0.06467,5e-05,6.0971]
[1777410283178,48.91,76466.87,181.0,-0.06452,5e-05,6.0859]
[1777410287916,48.91,76467.74,181.0,-0.06447,5e-05,6.08247]
[1777410294254,48.91,76471.18,181.0,-0.06429,5e-05,6.0692]
[1777410299290,48.91,76471.46,181.0,-0.06427,5e-05,6.06814]
[1777410301262,48.91,76471.66,181.0,-0.06426,5e-05,6.06737]
[1777410301304,48.91,76529.79,181.0,-0.06122,5e-05,5.84732]
[1777410303934,48.94,76531.2,181.0,-0.06124,5e-05,5.84884]
[1777410308353,48.99,76477.83,181.0,-0.06422,5e-05,6.06492]
[1777410310534,48.99,76477.62,181.0,-0.06423,5e-05,6.06565]
[1777410311713,48.99,76477.01,181.0,-0.06426,5e-05,6.06784]
[1777410313128,48.99,76477.14,181.0,-0.06425,5e-05,6.06728]
[1777410318422,48.99,76476.31,181.0,-0.06429,5e-05,6.07008]
[1777410323458,48.98,76475.65,181.0,-0.06432,5e-05,6.07231]
[1777410326684,48.98,76476.67,181.0,-0.06427,5e-05,6.06826]
[1777410332520,48.98,76477.61,181.0,-0.06417,5e-05,6.05969]
[1777410337556,48.98,76474.7,181.0,-0.06432,5e-05,6.07061]
[1777410342591,48.98,76470.61,181.0,-0.06454,5e-05,6.08602]
[1777410347625,48.98,76470.87,181.0,-0.06452,5e-05,6.08468]
[1777410352661,48.98,76470.88,181.0,-0.06451,5e-05,6.08437]
[1777410357695,48.98,76470.99,181.0,-0.0645,5e-05,6.08369]
[1777410362730,48.98,76473.22,181.0,-0.06438,5e-05,6.07494]
[1777410367300,48.98,76472.88,181.0,-0.0644,5e-05,6.07614]
[1777410368367,48.98,76472.96,181.0,-0.06439,5e-05,6.07576]
[1777410373809,48.98,76473.3,181.0,-0.06437,5e-05,6.07426]
[1777410375508,48.98,76473.3,181.0,-0.06437,5e-05,6.07426]
[1777410383141,48.98,76473.04,181.0,-0.06438,5e-05,6.07505]
[1777410383240,48.98,76471.92,181.0,-0.06444,5e-05,6.07924]
[1777410388914,48.98,76472.42,181.0,-0.06444,5e-05,6.07893]
[1777410390013,48.98,76472.42,181.0,-0.06444,5e-05,6.07893]
[1777410395963,48.99,76470.68,181.0,-0.06451,5e-05,6.0831]
[1777410400187,48.99,76469.09,181.0,-0.06461,5e-05,6.09012]
[1777410404304,49.0,76468.96,181.0,-0.06464,5e-05,6.09186]
[1777410410060,49.0,76464.78,181.0,-0.06489,5e-05,6.10989]
[1777410414595,49.01,76465.12,181.0,-0.06488,5e-05,6.10943]
[1777410418721,49.01,76464.68,181.0,-0.06492,5e-05,6.11223]
[1777410422751,49.02,76466.49,181.0,-0.06484,5e-05,6.10642]
[1777410433222,49.03,76463.41,181.0,-0.06505,5e-05,6.12147]
[1777410439263,49.03,76463.76,181.0,-0.06505,5e-05,6.12174]
[1777410444298,49.04,76462.68,181.0,-0.06513,5e-05,6.1272]
[1777410449334,49.04,76462.03,181.0,-0.06518,5e-05,6.13099]
[1777410459403,49.05,76462.54,181.0,-0.06515,5e-05,6.12716]
[1777410465446,49.06,76461.35,181.0,-0.06523,5e-05,6.1333]
[1777410470481,49.06,76462.3,181.0,-0.0652,5e-05,6.13094]
[1777410475516,49.07,76461.19,181.0,-0.06528,5e-05,6.13648]
[1777410480551,49.07,76460.55,181.0,-0.06533,5e-05,6.14017]
[1777410485585,49.08,76452.79,181.0,-0.06576,5e-05,6.17123]
[1777410490621,49.08,76449.55,181.0,-0.06595,5e-05,6.18464]
[1777410495656,49.08,76451.5,181.0,-0.06586,5e-05,6.17799]
[1777410496856,49.08,76451.5,181.0,-0.06586,5e-05,6.17799]
[1777410505727,49.09,76440.8,181.0,-0.06646,5e-05,6.22064]
[1777410510762,49.09,76440.95,181.0,-0.06645,5e-05,6.22057]
[1777410515797,49.09,76441.26,181.0,-0.0664,5e-05,6.21513]
[1777410520832,49.09,76441.17,181.0,-0.06641,5e-05,6.21601]
[1777410525866,49.09,76441.19,181.0,-0.06642,5e-05,6.21645]
[1777410530902,49.1,76428.25,181.0,-0.06713,5e-05,6.26707]
[1777410535938,49.1,76425.79,181.0,-0.06727,6e-05,6.27665]
[1777410540973,49.1,76426.66,181.0,-0.06722,5e-05,6.27324]
[1777410547015,49.09,76415.95,181.0,-0.0678,6e-05,6.3145]
[1777410552054,49.09,76415.28,181.0,-0.06784,6e-05,6.31671]
[1777410558096,49.09,76413.92,181.0,-0.0679,6e-05,6.32148]
[1777410563131,49.09,76412.59,181.0,-0.06797,6e-05,6.32618]
[1777410566556,49.09,76409.65,181.0,-0.06813,6e-05,6.33745]
[1777410566564,49.09,76409.65,181.0,-0.06813,6e-05,6.33745]
[1777410566657,49.09,76404.46,181.0,-0.06842,6e-05,6.35748]
[1777410567296,49.09,76404.46,181.0,-0.06842,6e-05,6.35748]
[1777410573788,49.09,76401.29,181.0,-0.06856,6e-05,6.36581]
[1777410575055,49.09,76401.23,181.0,-0.06857,6e-05,6.36634]
[1777410575094,49.09,76401.23,181.0,-0.06857,6e-05,6.36634]
[1777410577275,49.09,76400.97,181.0,-0.06858,6e-05,6.36765]
[1777410579816,49.09,76401.06,181.0,-0.06858,6e-05,6.36759]
[1777410579923,49.09,76401.06,181.0,-0.06858,6e-05,6.36759]
[1777410587300,49.1,76409.43,181.0,-0.06813,6e-05,6.33616]
[1777410596450,49.1,76409.32,181.0,-0.06815,6e-05,6.33698]
[1777410602405,49.11,76409.6,181.0,-0.06817,6e-05,6.33837]
[1777410609660,49.11,76409.6,181.0,-0.06817,6e-05,6.33893]
[1777410615228,49.12,76410.82,181.0,-0.06813,6e-05,6.33587]
[1777410620266,49.12,76410.82,181.0,-0.06814,6e-05,6.33664]
[1777410631724,49.12,76410.82,181.0,-0.06816,6e-05,6.33816]
[1777410636892,49.13,76410.98,181.0,-0.06813,6e-05,6.33425]
[1777410639711,49.13,76410.98,181.0,-0.06814,6e-05,6.33503]
[1777410639792,49.13,76411.0,181.0,-0.06814,6e-05,6.33534]
[1777410645707,49.13,76412.33,181.0,-0.06806,6e-05,6.32942]
[1777410650743,49.13,76410.83,181.0,-0.06813,6e-05,6.3347]
[1777410652767,49.13,76408.42,181.0,-0.06827,6e-05,6.34399]
[1777410652782,49.13,76406.87,181.0,-0.06835,6e-05,6.34992]
[1777410657792,49.13,76401.95,181.0,-0.06864,6e-05,6.3699]
[1777410662829,49.13,76396.2,181.0,-0.06897,6e-05,6.39305]
[1777410667864,49.14,76395.98,181.0,-0.06899,6e-05,6.39442]
[1777410672899,49.14,76396.3,181.0,-0.06897,6e-05,6.39367]
[1777410677935,49.14,76397.54,181.0,-0.06891,6e-05,6.38935]
[1777410682970,49.14,76398.24,181.0,-0.06888,6e-05,6.38718]
[1777410693042,49.15,76398.38,181.0,-0.06884,6e-05,6.38301]
[1777410699085,49.15,76398.27,181.0,-0.06886,6e-05,6.38422]
[1777410701554,49.15,76398.32,181.0,-0.06886,6e-05,6.38429]
[1777410706756,49.15,76389.94,181.0,-0.06934,6e-05,6.41772]
[1777410713185,49.15,76388.28,181.0,-0.06944,6e-05,6.42474]
[1777410718222,49.15,76395.16,181.0,-0.06906,6e-05,6.39813]
[1777410723257,49.16,76390.73,181.0,-0.06932,6e-05,6.4161]
[1777410728291,49.16,76387.85,181.0,-0.06949,6e-05,6.42786]
[1777410733520,49.16,76386.84,181.0,-0.06955,6e-05,6.43211]
[1777410738835,49.16,76385.28,181.0,-0.06964,6e-05,6.43856]
[1777410743972,49.16,76384.66,181.0,-0.06968,6e-05,6.4412]
[1777410749442,49.16,76383.22,181.0,-0.06976,6e-05,6.44719]
[1777410754336,49.16,76382.63,181.0,-0.06975,6e-05,6.44478]
[1777410754684,49.16,76382.63,181.0,-0.06975,6e-05,6.44478]
[1777410754878,49.16,76382.63,181.0,-0.06975,6e-05,6.44478]
[1777410755735,49.16,76379.11,181.0,-0.06995,6e-05,6.45874]
[1777410756758,49.16,76375.14,181.0,-0.07018,6e-05,6.4744]
[1777410756789,49.16,76375.14,181.0,-0.07018,6e-05,6.4744]
[1777410757524,49.16,76375.03,181.0,-0.07018,6e-05,6.47483]
[1777410761695,49.16,76375.43,181.0,-0.07016,6e-05,6.47321]
[1777410763700,49.16,76375.39,181.0,-0.07016,6e-05,6.47334]
[1777410764462,49.16,76375.36,181.0,-0.07016,6e-05,6.47343]
[1777410766379,49.16,76375.36,181.0,-0.07016,6e-05,6.47343]
[1777410766714,49.16,76375.36,181.0,-0.07016,6e-05,6.47343]
[1777410768697,49.16,76375.36,181.0,-0.07016,6e-05,6.47337]
[1777410769105,49.16,76375.36,181.0,-0.07016,6e-05,6.47337]
[1777410770504,49.16,76375.39,181.0,-0.07016,6e-05,6.47321]
[1777410775624,49.16,76375.35,181.0,-0.07016,6e-05,6.47325]
[1777410780660,49.16,76374.92,181.0,-0.07018,6e-05,6.47484]
[1777410785048,49.16,76372.66,181.0,-0.07031,6e-05,6.48369]
[1777410785399,49.16,76372.62,181.0,-0.07031,6e-05,6.48377]
[1777410785585,49.16,76372.62,181.0,-0.07031,6e-05,6.48377]
[1777410788432,49.16,76369.08,181.0,-0.07051,6e-05,6.49761]
[1777410795765,49.16,76370.0,181.0,-0.07045,6e-05,6.49349]
[1777410800800,49.16,76368.9,181.0,-0.07051,6e-05,6.49754]
[1777410802792,49.16,76368.7,181.0,-0.07052,6e-05,6.49827]
[1777410808203,49.16,76369.06,181.0,-0.0705,6e-05,6.4965]
[1777410809502,49.16,76369.06,181.0,-0.07049,6e-05,6.49644]
[1777410810615,49.15,76369.06,181.0,-0.07049,6e-05,6.49637]
[1777410811057,49.15,76369.06,181.0,-0.07049,6e-05,6.49637]
[1777410811215,49.15,76369.06,181.0,-0.07049,6e-05,6.49637]
[1777410812926,49.15,76356.45,181.0,-0.07117,6e-05,6.54129]
[1777410813601,49.15,76356.26,181.0,-0.07118,6e-05,6.54191]
[1777410816685,49.15,76352.4,181.0,-0.07139,6e-05,6.55682]
[1777410821947,49.15,76350.08,181.0,-0.07151,6e-05,6.56503]
[1777410823249,49.15,76350.03,181.0,-0.07151,6e-05,6.56505]
[1777410825123,49.15,76350.02,181.0,-0.07151,6e-05,6.56492]
[1777410825426,49.15,76349.23,181.0,-0.07155,6e-05,6.56789]
[1777410827483,49.15,76345.1,181.0,-0.07179,6e-05,6.58395]
[1777410833024,49.14,76348.44,181.0,-0.07158,6e-05,6.56942]
[1777410835727,49.14,76349.57,181.0,-0.0715,6e-05,6.56456]
[1777410841080,49.14,76350.55,181.0,-0.07143,6e-05,6.55965]
[1777410846115,49.13,76350.84,181.0,-0.07141,6e-05,6.5577]
[1777410850945,49.13,76355.18,181.0,-0.07115,6e-05,6.53983]
[1777410856185,49.13,76355.35,181.0,-0.07113,6e-05,6.53843]
[1777410856961,49.13,76355.35,181.0,-0.07113,6e-05,6.53843]
[1777410867265,49.12,76355.4,181.0,-0.07111,6e-05,6.53696]
[1777410868624,49.12,76355.4,181.0,-0.07111,6e-05,6.53696]
[1777410875134,49.12,76358.88,181.0,-0.07085,6e-05,6.51763]
[1777410876837,49.12,76358.68,181.0,-0.07086,6e-05,6.51826]
[1777410879932,49.12,76358.77,181.0,-0.07085,6e-05,6.51764]
[1777410888414,49.12,76356.55,181.0,-0.07096,6e-05,6.52552]
[1777410895463,49.11,76355.05,181.0,-0.07104,6e-05,6.53075]
[1777410900910,49.11,76354.33,181.0,-0.07108,6e-05,6.53317]
[1777410906540,49.11,76358.31,181.0,-0.07084,6e-05,6.51669]
[1777410911261,49.11,76359.09,181.0,-0.07079,6e-05,6.51334]
[1777410917399,49.11,76359.72,181.0,-0.07075,6e-05,6.51051]
[1777410924203,49.11,76359.71,181.0,-0.07074,6e-05,6.51016]
[1777410929701,49.1,76360.33,181.0,-0.0707,6e-05,6.5068]
[1777410930381,49.1,76360.33,181.0,-0.0707,6e-05,6.5068]
[1777410935744,49.1,76359.56,181.0,-0.07069,6e-05,6.50451]
[1777410936560,49.1,76359.56,181.0,-0.07069,6e-05,6.50451]
[1777410942792,49.1,76359.65,181.0,-0.07067,6e-05,6.50361]
[1777410948039,49.1,76358.89,181.0,-0.07071,6e-05,6.50646]
[1777410953006,49.1,76359.05,181.0,-0.0707,6e-05,6.50515]
[1777410953067,49.1,76359.05,181.0,-0.0707,6e-05,6.50515]
[1777410953761,49.1,76359.12,181.0,-0.07069,6e-05,6.50479]
[1777410953868,49.1,76368.89,181.0,-0.07013,6e-05,6.46601]
[1777410954747,49.1,76368.89,181.0,-0.07013,6e-05,6.46601]
[1777410959751,49.1,76369.53,181.0,-0.07009,6e-05,6.46339]
[1777410964946,49.1,76369.99,181.0,-0.07007,6e-05,6.46151]
[1777410967870,49.1,76370.43,181.0,-0.07004,6e-05,6.45976]
[1777410970090,49.1,76370.43,181.0,-0.07004,6e-05,6.45976]
[1777410975666,49.1,76370.29,181.0,-0.07005,6e-05,6.46031]
[1777410978513,49.1,76370.29,181.0,-0.07005,6e-05,6.4603]
[1777410978518,49.1,76370.29,181.0,-0.07005,6e-05,6.4603]
[1777410978529,49.1,76370.29,181.0,-0.07005,6e-05,6.4603]
[1777410980083,49.1,76366.28,181.0,-0.07028,6e-05,6.47616]
[1777410982330,49.1,76366.39,181.0,-0.07027,6e-05,6.47567]
[1777410984144,49.1,76366.64,181.0,-0.07026,6e-05,6.47462]
[1777410989150,49.09,76365.51,181.0,-0.07032,6e-05,6.47895]
[1777410995719,49.09,76364.03,181.0,-0.07035,6e-05,6.4797]
[1777410996258,49.09,76364.03,181.0,-0.07035,6e-05,6.4797]
[1777410996365,49.09,76364.03,181.0,-0.07035,6e-05,6.4797]
[1777411001785,49.09,76357.09,181.0,-0.07074,6e-05,6.5068]
[1777411002251,49.09,76357.09,181.0,-0.07074,6e-05,6.5068]
[1777411002401,49.09,76357.09,181.0,-0.07074,6e-05,6.5068]
[1777411005676,49.09,76355.2,181.0,-0.07085,6e-05,6.51393]
[1777411011278,49.09,76345.85,181.0,-0.07137,6e-05,6.5503]
[1777411016314,49.09,76345.21,181.0,-0.0714,6e-05,6.55206]
[1777411021347,49.08,76342.59,181.0,-0.07154,6e-05,6.56171]
[1777411021673,49.08,76342.59,181.0,-0.07154,6e-05,6.56171]
[1777411027391,49.08,76346.46,181.0,-0.0713,6e-05,6.5452]
[1777411028886,49.08,76346.53,181.0,-0.07129,6e-05,6.54478]
[1777411034361,49.08,76353.01,181.0,-0.07091,6e-05,6.51843]
[1777411034374,49.08,76353.01,181.0,-0.07091,6e-05,6.51843]
[1777411039477,49.07,76363.66,181.0,-0.0703,6e-05,6.47574]
[1777411041473,49.07,76363.34,181.0,-0.07031,6e-05,6.47697]
[1777411047020,49.07,76363.34,181.0,-0.07031,6e-05,6.47694]
[1777411053575,49.07,76363.88,181.0,-0.07023,6e-05,6.46963]
[1777411055793,49.07,76363.95,181.0,-0.07023,6e-05,6.46934]
[1777411062722,49.07,76363.95,181.0,-0.07023,6e-05,6.46925]
[1777411068386,49.07,76363.95,181.0,-0.07023,6e-05,6.46915]
[1777411071665,49.07,76363.95,181.0,-0.07023,6e-05,6.46914]
[1777411076745,49.07,76363.95,181.0,-0.07022,6e-05,6.46907]
[1777411080908,49.07,76364.09,181.0,-0.07022,6e-05,6.46846]
[1777411086014,49.07,76364.45,181.0,-0.07019,6e-05,6.467]
[1777411090757,49.07,76364.57,181.0,-0.07019,6e-05,6.46651]
[1777411096649,49.07,76364.57,181.0,-0.07019,6e-05,6.46649]
[1777411101702,49.07,76366.32,181.0,-0.07009,6e-05,6.45959]
[1777411107954,49.07,76368.07,181.0,-0.06999,6e-05,6.45272]
[1777411112989,49.07,76368.07,181.0,-0.06994,6e-05,6.44798]
[1777411114731,49.07,76368.07,181.0,-0.06994,6e-05,6.44798]
[1777411114782,49.07,76368.07,181.0,-0.06994,6e-05,6.44798]
[1777411120040,49.07,76361.03,181.0,-0.07035,6e-05,6.47583]
[1777411121745,49.07,76360.99,181.0,-0.07035,6e-05,6.47597]
[1777411125780,49.07,76360.94,181.0,-0.07035,6e-05,6.47607]
[1777411129421,49.07,76361.7,181.0,-0.0703,6e-05,6.473]
[1777411131954,49.07,76361.67,181.0,-0.07031,6e-05,6.47309]
[1777411137159,49.07,76361.11,181.0,-0.07034,6e-05,6.47519]
[1777411142194,49.07,76361.19,181.0,-0.07033,6e-05,6.47477]
[1777411147229,49.07,76360.07,181.0,-0.07039,6e-05,6.4791]
[1777411151699,49.07,76360.17,181.0,-0.07039,6e-05,6.47861]
[1777411157299,49.07,76360.38,181.0,-0.07037,6e-05,6.47763]
[1777411162333,49.07,76360.09,181.0,-0.07039,6e-05,6.47867]
[1777411167369,49.07,76360.17,181.0,-0.07038,6e-05,6.47823]
[1777411172404,49.07,76361.27,181.0,-0.07027,6e-05,6.46894]
[1777411175231,49.07,76360.05,181.0,-0.07034,6e-05,6.47376]
[1777411180152,49.07,76361.08,181.0,-0.07028,6e-05,6.46964]
[1777411180331,49.07,76361.08,181.0,-0.07028,6e-05,6.46964]
[1777411180374,49.07,76361.08,181.0,-0.07028,6e-05,6.46964]
[1777411181419,49.07,76354.0,181.0,-0.07069,6e-05,6.49771]
[1777411183449,49.07,76353.09,181.0,-0.07074,6e-05,6.50122]
[1777411187574,49.07,76353.0,181.0,-0.07074,6e-05,6.50136]
[1777411189638,49.07,76352.76,181.0,-0.07075,6e-05,6.50215]
[1777411191689,49.07,76352.73,181.0,-0.07075,6e-05,6.50215]
[1777411198586,49.06,76353.3,181.0,-0.07071,6e-05,6.49953]
[1777411199938,49.06,76353.84,181.0,-0.07068,6e-05,6.49733]
[1777411206116,49.06,76353.78,181.0,-0.07068,6e-05,6.49731]
[1777411210236,49.06,76353.48,181.0,-0.07069,6e-05,6.49827]
[1777411212286,49.06,76353.48,181.0,-0.07069,6e-05,6.49816]
[1777411212294,49.06,76353.48,181.0,-0.07069,6e-05,6.49816]
[1777411217414,49.06,76353.84,181.0,-0.07067,6e-05,6.49655]
[1777411220319,49.06,76353.86,181.0,-0.07066,6e-05,6.49612]
[1777411225774,49.06,76347.01,181.0,-0.07105,6e-05,6.52279]
[1777411230810,49.06,76346.74,181.0,-0.07106,6e-05,6.52336]
[1777411235845,49.06,76346.36,181.0,-0.07103,6e-05,6.51951]
[1777411241887,49.05,76346.7,181.0,-0.071,6e-05,6.51761]
[1777411246922,49.05,76346.75,181.0,-0.07099,6e-05,6.51697]
[1777411251957,49.05,76345.87,181.0,-0.07103,6e-05,6.52]
[1777411257999,49.05,76345.78,181.0,-0.07103,6e-05,6.51981]
[1777411261939,49.05,76343.57,181.0,-0.07115,6e-05,6.52822]
[1777411264585,49.05,76336.22,181.0,-0.07158,6e-05,6.55742]
[1777411270670,49.04,76338.67,181.0,-0.07142,6e-05,6.5468]
[1777411274070,49.04,76336.74,181.0,-0.07153,6e-05,6.55396]
[1777411281163,49.04,76336.7,181.0,-0.07151,6e-05,6.55301]
[1777411284111,49.04,76336.12,181.0,-0.07154,6e-05,6.55506]
[1777411284118,49.04,76336.12,181.0,-0.07154,6e-05,6.55506]
[1777411284369,49.04,76336.12,181.0,-0.07154,6e-05,6.55506]
[1777411288489,49.03,76340.73,181.0,-0.07127,6e-05,6.53612]
[1777411290551,49.03,76343.38,181.0,-0.07111,6e-05,6.52523]
[1777411294673,49.03,76344.11,181.0,-0.07102,6e-05,6.51719]
[1777411298776,49.03,76344.08,181.0,-0.07101,6e-05,6.51685]
[1777411304324,49.03,76347.27,181.0,-0.07082,6e-05,6.50381]
[1777411309429,49.03,76349.61,181.0,-0.07069,6e-05,6.49438]
[1777411316753,49.03,76352.2,181.0,-0.07054,6e-05,6.48393]
[1777411322451,49.03,76351.41,181.0,-0.07058,6e-05,6.48693]
[1777411327486,49.03,76353.74,181.0,-0.07044,6e-05,6.4776]
[1777411338563,49.03,76353.61,181.0,-0.07045,6e-05,6.47806]
[1777411343597,49.03,76353.93,181.0,-0.07043,6e-05,6.47674]
[1777411348632,49.03,76353.77,181.0,-0.07044,6e-05,6.47733]
[1777411353669,49.03,76354.41,181.0,-0.07036,6e-05,6.46991]
[1777411354767,49.03,76354.41,181.0,-0.07036,6e-05,6.46991]
[1777411360720,49.03,76346.85,181.0,-0.07079,6e-05,6.4998]
[1777411365755,49.03,76346.36,181.0,-0.07081,6e-05,6.50151]
[1777411368752,49.03,76346.54,181.0,-0.0708,6e-05,6.5007]
[1777411373811,49.02,76347.41,181.0,-0.07075,6e-05,6.49694]
[1777411379148,49.02,76347.95,181.0,-0.07072,6e-05,6.49463]
[1777411384888,49.02,76348.17,181.0,-0.0707,6e-05,6.49348]
[1777411389923,49.02,76346.92,181.0,-0.07077,6e-05,6.49825]
[1777411394958,49.02,76345.35,181.0,-0.07085,6e-05,6.50426]
[1777411399994,49.02,76345.6,181.0,-0.07084,6e-05,6.50299]
[1777411405029,49.02,76344.95,181.0,-0.07087,6e-05,6.5053]
[1777411411743,49.02,76345.59,181.0,-0.07083,6e-05,6.50253]
[1777411411995,49.02,76345.59,181.0,-0.07078,6e-05,6.49749]
[1777411418120,49.02,76347.08,181.0,-0.07069,6e-05,6.4913]
[1777411419022,49.02,76347.08,181.0,-0.07069,6e-05,6.4913]
[1777411419027,49.02,76347.08,181.0,-0.07069,6e-05,6.4913]
[1777411423435,49.02,76347.06,181.0,-0.07069,6e-05,6.49134]
[1777411424303,49.02,76347.06,181.0,-0.07069,6e-05,6.49115]
[1777411432530,49.02,76346.44,181.0,-0.07072,6e-05,6.4934]
[1777411438259,49.01,76345.96,181.0,-0.07074,6e-05,6.49493]
[1777411443295,49.01,76346.64,181.0,-0.0707,6e-05,6.49202]
[1777411449338,49.01,76346.43,181.0,-0.07071,6e-05,6.49263]
[1777411455380,49.01,76343.78,181.0,-0.07086,6e-05,6.50282]
[1777411461421,49.01,76344.6,181.0,-0.07081,6e-05,6.49923]
[1777411467465,49.01,76344.61,181.0,-0.0708,6e-05,6.49891]
[1777411473507,49.01,76344.66,181.0,-0.07075,6e-05,6.49356]
[1777411475257,49.01,76344.66,181.0,-0.07075,6e-05,6.49356]
[1777411488618,49.01,76344.95,181.0,-0.07072,6e-05,6.49185]
[1777411493654,49.01,76345.06,181.0,-0.07071,6e-05,6.49123]
[1777411499696,49.0,76345.35,181.0,-0.07069,6e-05,6.48984]
[1777411504641,49.0,76345.42,181.0,-0.07069,6e-05,6.48941]
[1777411509765,49.0,76347.7,181.0,-0.07056,6e-05,6.48022]
[1777411514801,49.0,76349.57,181.0,-0.07045,6e-05,6.47271]
[1777411521486,49.0,76349.63,181.0,-0.07044,6e-05,6.47243]
[1777411527891,49.0,76348.79,181.0,-0.07049,6e-05,6.47565]
[1777411533933,49.0,76349.46,181.0,-0.0704,6e-05,6.46804]
[1777411540983,49.0,76350.2,181.0,-0.07036,6e-05,6.46509]
[1777411546022,49.0,76349.81,181.0,-0.07038,6e-05,6.46663]
[1777411552786,49.0,76350.03,181.0,-0.07037,6e-05,6.46576]
[1777411558105,49.0,76351.26,181.0,-0.0703,6e-05,6.46091]
[1777411563141,49.0,76351.31,181.0,-0.0703,6e-05,6.46073]
[1777411568960,49.0,76352.08,181.0,-0.07025,6e-05,6.45771]
[1777411568966,49.0,76352.08,181.0,-0.07025,6e-05,6.45771]
[1777411569415,49.0,76352.08,181.0,-0.07025,6e-05,6.45773]
[1777411569968,49.0,76352.08,181.0,-0.07025,6e-05,6.45773]
[1777411570305,49.0,76344.07,181.0,-0.07071,6e-05,6.48949]
[1777411570976,49.0,76334.79,181.0,-0.07125,6e-05,6.52635]
[1777411577954,49.0,76335.07,181.0,-0.07123,6e-05,6.52484]
[1777411580534,49.0,76334.99,181.0,-0.07122,6e-05,6.52471]
[1777411582487,49.0,76334.99,181.0,-0.07122,6e-05,6.52463]
[1777411588316,49.0,76334.7,181.0,-0.07123,6e-05,6.52518]
[1777411593553,49.0,76334.15,181.0,-0.07121,6e-05,6.52213]
[1777411598775,48.99,76334.88,181.0,-0.07116,6e-05,6.5189]
[1777411604335,48.99,76334.59,181.0,-0.07117,6e-05,6.51951]
[1777411609463,48.99,76334.56,181.0,-0.07117,6e-05,6.51916]
[1777411614497,48.99,76334.32,181.0,-0.07118,6e-05,6.51974]
[1777411616688,48.99,76334.2,181.0,-0.07118,6e-05,6.52014]
[1777411622205,48.99,76326.34,181.0,-0.07164,6e-05,6.5513]
[1777411623614,48.99,76326.08,181.0,-0.07165,6e-05,6.55224]
[1777411624171,48.99,76326.05,181.0,-0.07165,6e-05,6.55231]
[1777411624773,48.99,76326.2,181.0,-0.07164,6e-05,6.55191]
[1777411631413,48.99,76322.38,181.0,-0.07188,6e-05,6.56813]
[1777411631726,48.99,76322.38,181.0,-0.07188,6e-05,6.56813]
[1777411637670,49.0,76322.27,181.0,-0.07191,6e-05,6.57001]
[1777411642706,49.0,76322.18,181.0,-0.07193,6e-05,6.57124]
[1777411647741,49.0,76322.07,181.0,-0.07194,6e-05,6.57253]
[1777411648945,49.0,76322.07,181.0,-0.07194,6e-05,6.57253]
[1777411649755,49.0,76306.76,181.0,-0.07285,6e-05,6.63431]
[1777411654843,49.01,76306.33,181.0,-0.07283,6e-05,6.63134]
[1777411660833,49.01,76306.34,181.0,-0.07284,6e-05,6.63188]
[1777411665867,49.01,76304.14,181.0,-0.07297,6e-05,6.64099]
[1777411671083,49.01,76296.83,181.0,-0.0734,6e-05,6.67059]
[1777411675746,49.01,76297.14,181.0,-0.07338,6e-05,6.66931]
[1777411676283,49.01,76296.85,181.0,-0.0734,6e-05,6.67048]
[1777411681921,49.01,76293.23,181.0,-0.07362,6e-05,6.68502]
[1777411687016,49.01,76293.53,181.0,-0.0736,6e-05,6.68366]
[1777411688861,49.01,76293.1,181.0,-0.07362,6e-05,6.68538]
[1777411695072,49.01,76291.57,181.0,-0.07371,6e-05,6.69138]
[1777411700107,49.01,76296.29,181.0,-0.07343,6e-05,6.67218]
[1777411705142,49.01,76296.69,181.0,-0.0734,6e-05,6.6706]
[1777411710177,49.01,76305.21,181.0,-0.0729,6e-05,6.63646]
[1777411718234,49.01,76306.37,181.0,-0.0728,6e-05,6.62746]
[1777411723269,49.01,76306.11,181.0,-0.07282,6e-05,6.62889]
[1777411726837,49.01,76305.38,181.0,-0.07286,6e-05,6.63198]
[1777411727270,49.01,76305.53,181.0,-0.07285,6e-05,6.63152]
[1777411733339,49.01,76304.46,181.0,-0.07292,6e-05,6.63622]
[1777411735638,49.01,76304.62,181.0,-0.07291,6e-05,6.63563]
[1777411741395,49.02,76304.83,181.0,-0.07292,6e-05,6.63606]
[1777411745120,49.02,76304.64,181.0,-0.07294,6e-05,6.63751]
[1777411750459,49.02,76304.48,181.0,-0.07296,6e-05,6.63859]
[1777411755495,49.02,76303.02,181.0,-0.07305,6e-05,6.64464]
[1777411760530,49.02,76304.04,181.0,-0.07299,6e-05,6.64067]
[1777411765565,49.02,76303.55,181.0,-0.07302,6e-05,6.64275]
[1777411770950,49.02,76303.75,181.0,-0.07301,6e-05,6.64203]
[1777411778664,49.02,76303.96,181.0,-0.07295,6e-05,6.63639]
[1777411779030,49.02,76303.96,181.0,-0.07295,6e-05,6.63639]
[1777411779662,49.02,76294.93,181.0,-0.07349,6e-05,6.67286]
[1777411780720,49.02,76294.93,181.0,-0.07349,6e-05,6.67286]
[1777411780724,49.02,76295.05,181.0,-0.07348,6e-05,6.67236]
[1777411781360,49.02,76295.05,181.0,-0.07348,6e-05,6.67236]
[1777411782039,49.02,76295.05,181.0,-0.07348,6e-05,6.67236]
[1777411782905,49.02,76295.6,181.0,-0.07344,6e-05,6.6701]
[1777411783004,49.03,76297.24,181.0,-0.07335,6e-05,6.66376]
[1777411784765,49.03,76296.94,181.0,-0.07337,6e-05,6.66497]
[1777411784812,49.03,76295.91,181.0,-0.07343,6e-05,6.66908]
[1777411786731,49.03,76295.8,181.0,-0.07344,6e-05,6.6698]
[1777411792753,49.03,76296.68,181.0,-0.07342,6e-05,6.66819]
[1777411797788,49.04,76296.84,181.0,-0.07343,6e-05,6.66894]
[1777411802825,49.04,76297.53,181.0,-0.07341,6e-05,6.66759]
[1777411808867,49.05,76297.66,181.0,-0.07342,6e-05,6.66877]
[1777411822965,49.06,76297.9,181.0,-0.07347,6e-05,6.67175]
[1777411828000,49.07,76299.56,181.0,-0.07339,6e-05,6.66646]
[1777411833034,49.07,76299.25,181.0,-0.07338,6e-05,6.66422]
[1777411838070,49.08,76298.97,181.0,-0.07342,6e-05,6.66683]
[1777411847133,49.09,76298.35,181.0,-0.07349,6e-05,6.67193]
[1777411852168,49.09,76298.26,181.0,-0.07352,6e-05,6.6737]
[1777411858210,49.1,76297.98,181.0,-0.07356,6e-05,6.67651]
[1777411868283,49.11,76298.33,181.0,-0.07358,6e-05,6.67785]
[1777411873318,49.11,76301.32,181.0,-0.07342,6e-05,6.66722]
[1777411878355,49.12,76309.07,181.0,-0.07298,6e-05,6.63761]
[1777411883390,49.13,76318.92,181.0,-0.07243,6e-05,6.59978]
[1777411885363,49.13,76318.92,181.0,-0.07243,6e-05,6.59978]
[1777411885404,49.13,76321.52,181.0,-0.07229,6e-05,6.59015]
[1777411887111,49.13,76321.52,181.0,-0.07229,6e-05,6.59015]
[1777411887126,49.13,76322.99,181.0,-0.0722,6e-05,6.58447]
[1777411892453,49.14,76323.92,181.0,-0.07213,6e-05,6.57789]
[1777411897317,49.14,76324.17,181.0,-0.07214,6e-05,6.57813]
[1777411897369,49.14,76324.8,181.0,-0.07211,6e-05,6.57645]
[1777411901705,49.15,76324.45,181.0,-0.07214,6e-05,6.57828]
[1777411901806,49.15,76324.45,181.0,-0.07214,6e-05,6.57842]
[1777411902760,49.15,76324.45,181.0,-0.07214,6e-05,6.57842]
[1777411902791,49.15,76324.45,181.0,-0.07214,6e-05,6.57856]
[1777411908567,49.15,76319.85,181.0,-0.07242,6e-05,6.5979]
[1777411913602,49.15,76320.37,181.0,-0.0724,6e-05,6.59623]
[1777411919644,49.15,76320.71,181.0,-0.07239,6e-05,6.59536]
[1777411925685,49.15,76319.71,181.0,-0.07245,6e-05,6.59983]
[1777411931084,49.16,76319.62,181.0,-0.07246,6e-05,6.60049]
[1777411931185,49.16,76320.84,181.0,-0.07239,6e-05,6.59575]
[1777411932119,49.16,76320.84,181.0,-0.07239,6e-05,6.59575]
[1777411932220,49.16,76320.89,181.0,-0.07239,6e-05,6.59594]
[1777411933622,49.16,76320.76,181.0,-0.0724,6e-05,6.59646]
[1777411933741,49.16,76320.52,181.0,-0.07242,6e-05,6.5975]
[1777411940620,49.16,76320.25,181.0,-0.07244,6e-05,6.59896]
[1777411952476,49.17,76320.25,181.0,-0.07249,6e-05,6.60236]
[1777411959406,49.19,76320.25,181.0,-0.07251,6e-05,6.60227]
[1777411964959,49.2,76321.8,181.0,-0.07247,6e-05,6.59944]
[1777411969993,49.21,76321.54,181.0,-0.07251,6e-05,6.60235]
[1777411975030,49.21,76321.11,181.0,-0.07256,6e-05,6.60594]
[1777411981073,49.22,76320.41,181.0,-0.07263,6e-05,6.61096]
[1777411986108,49.23,76321.21,181.0,-0.07261,6e-05,6.60956]
[1777411987996,49.23,76321.05,181.0,-0.07263,6e-05,6.61057]
[1777411988122,49.23,76321.23,181.0,-0.07262,6e-05,6.61021]
[1777411994164,49.23,76321.36,181.0,-0.07262,6e-05,6.61008]
[1777411999199,49.23,76321.41,181.0,-0.07262,6e-05,6.6102]
[1777412006273,49.24,76321.78,181.0,-0.07261,6e-05,6.60919]
[1777412007362,49.24,76321.78,181.0,-0.07261,6e-05,6.60919]
[1777412007463,49.24,76321.84,181.0,-0.0726,6e-05,6.60901]
[1777412009213,49.24,76322.2,181.0,-0.07259,6e-05,6.60794]
[1777412009293,49.24,76322.53,181.0,-0.07257,6e-05,6.60699]
[1777412014329,49.24,76322.22,181.0,-0.07255,6e-05,6.60368]
[1777412019364,49.24,76322.59,181.0,-0.07253,6e-05,6.60258]
[1777412024398,49.24,76323.44,181.0,-0.07249,6e-05,6.59955]
[1777412029480,49.24,76323.31,181.0,-0.0725,6e-05,6.60038]
[1777412030936,49.24,76323.58,181.0,-0.07249,6e-05,6.59937]
[1777412031448,49.24,76323.6,181.0,-0.07249,6e-05,6.59944]
[1777412039505,49.25,76323.61,181.0,-0.07253,6e-05,6.60239]
[1777412044544,49.26,76323.49,181.0,-0.07256,6e-05,6.6047]
[1777412049579,49.27,76327.56,181.0,-0.07235,6e-05,6.59031]
[1777412054613,49.28,76329.05,181.0,-0.07229,6e-05,6.58628]
[1777412059649,49.28,76329.17,181.0,-0.07231,6e-05,6.58771]
[1777412064714,49.29,76329.73,181.0,-0.0723,6e-05,6.58661]
[1777412071090,49.3,76329.61,181.0,-0.07234,6e-05,6.58969]
[1777412071371,49.3,76329.61,181.0,-0.07234,6e-05,6.58969]
[1777412073999,49.3,76317.12,181.0,-0.07304,6e-05,6.63573]
[1777412074874,49.3,76317.9,181.0,-0.073,6e-05,6.6332]
[1777412075466,49.3,76318.63,181.0,-0.07296,6e-05,6.63058]
[1777412080796,49.3,76319.32,181.0,-0.07292,6e-05,6.62786]
[1777412084722,49.3,76319.33,181.0,-0.07292,6e-05,6.62786]
[1777412084823,49.3,76319.35,181.0,-0.07292,6e-05,6.6278]
[1777412089859,49.31,76318.88,181.0,-0.07297,6e-05,6.63127]
[1777412091975,49.31,76317.96,181.0,-0.07303,6e-05,6.63526]
[1777412092056,49.31,76318.47,181.0,-0.07301,6e-05,6.63384]
[1777412097675,49.31,76319.3,181.0,-0.07296,6e-05,6.63057]
[1777412098095,49.31,76319.6,181.0,-0.07295,6e-05,6.6297]
[1777412103956,49.32,76319.21,181.0,-0.073,6e-05,6.63288]
[1777412105634,49.32,76319.25,181.0,-0.073,6e-05,6.63304]
[1777412106667,49.32,76319.25,181.0,-0.073,6e-05,6.63336]
[1777412106977,49.32,76319.38,181.0,-0.073,6e-05,6.63316]
[1777412112015,49.32,76327.83,181.0,-0.07251,6e-05,6.59952]
[1777412115041,49.32,76332.97,181.0,-0.07221,6e-05,6.57924]
[1777412115055,49.32,76332.68,181.0,-0.07223,6e-05,6.5804]
[1777412119364,49.33,76334.95,181.0,-0.07211,6e-05,6.57228]
[1777412119449,49.33,76334.95,181.0,-0.07211,6e-05,6.57228]
[1777412119535,49.33,76336.26,181.0,-0.07204,6e-05,6.56789]
[1777412124876,49.33,76340.61,181.0,-0.0718,6e-05,6.55108]
[1777412130161,49.33,76340.84,181.0,-0.07179,6e-05,6.55068]
[1777412131274,49.33,76341.56,181.0,-0.07175,6e-05,6.54792]
[1777412131290,49.33,76347.63,181.0,-0.07135,6e-05,6.51905]
[1777412134732,49.33,76349.25,181.0,-0.07125,6e-05,6.51219]
[1777412140905,49.33,76350.25,181.0,-0.07119,6e-05,6.50754]
[1777412145829,49.33,76352.56,181.0,-0.07104,6e-05,6.49761]
[1777412147456,49.33,76357.31,181.0,-0.07077,6e-05,6.47871]
[1777412153301,49.32,76357.92,181.0,-0.07072,6e-05,6.47568]
[1777412157672,49.32,76364.25,181.0,-0.07036,6e-05,6.45047]
[1777412162076,49.32,76366.46,181.0,-0.07023,6e-05,6.44158]
[1777412162123,49.32,76366.46,181.0,-0.07023,6e-05,6.44158]
[1777412167400,49.32,76366.55,181.0,-0.07022,6e-05,6.44105]
[1777412169046,49.32,76366.99,181.0,-0.0702,6e-05,6.4393]
[1777412171712,49.32,76370.01,181.0,-0.07002,6e-05,6.42739]
[1777412176721,49.32,76373.45,181.0,-0.06983,6e-05,6.41394]
[1777412176931,49.32,76373.45,181.0,-0.06983,6e-05,6.41394]
[1777412182504,49.32,76373.28,181.0,-0.06984,6e-05,6.4148]
[1777412187540,49.32,76373.08,181.0,-0.06986,6e-05,6.41575]
[1777412192575,49.32,76370.97,181.0,-0.06993,6e-05,6.41931]
[1777412197609,49.32,76369.7,181.0,-0.07,6e-05,6.42442]
[1777412205665,49.33,76370.63,181.0,-0.06995,6e-05,6.42093]
[1777412206746,49.33,76372.06,181.0,-0.06987,6e-05,6.41533]
[1777412211794,49.33,76372.79,181.0,-0.06983,6e-05,6.41257]
[1777412212246,49.33,76372.79,181.0,-0.06983,6e-05,6.41257]
[1777412217921,49.33,76374.45,181.0,-0.06974,6e-05,6.40626]
[1777412224799,49.33,76376.81,181.0,-0.06961,6e-05,6.39744]
[1777412226671,49.33,76376.81,181.0,-0.06961,6e-05,6.39744]
[1777412230841,49.33,76386.6,181.0,-0.06907,6e-05,6.35957]
[1777412233633,49.33,76386.72,181.0,-0.06906,6e-05,6.35923]
[1777412234420,49.33,76386.77,181.0,-0.06906,6e-05,6.35928]
[1777412235160,49.33,76390.05,181.0,-0.06888,6e-05,6.34661]
[1777412235164,49.33,76390.05,181.0,-0.06888,6e-05,6.34661]
[1777412240910,49.34,76395.17,181.0,-0.06861,6e-05,6.32771]
[1777412245945,49.34,76395.48,181.0,-0.0686,6e-05,6.3274]
[1777412250981,49.34,76395.84,181.0,-0.0686,6e-05,6.3269]
[1777412256016,49.35,76397.18,181.0,-0.06849,6e-05,6.31775]
[1777412258066,49.35,76399.93,181.0,-0.06834,6e-05,6.30723]
[1777412259950,49.35,76392.6,181.0,-0.06875,6e-05,6.33622]
[1777412265078,49.35,76386.13,181.0,-0.06913,6e-05,6.36232]
[1777412270113,49.35,76386.35,181.0,-0.06912,6e-05,6.36202]
[1777412277162,49.36,76385.77,181.0,-0.06917,6e-05,6.36503]
[1777412280959,49.36,76385.43,181.0,-0.06919,6e-05,6.36675]
[1777412281406,49.36,76370.9,181.0,-0.07001,6e-05,6.42373]
[1777412282473,49.36,76355.06,181.0,-0.07092,6e-05,6.48625]
[1777412287502,49.36,76362.53,181.0,-0.07049,6e-05,6.45649]
[1777412294286,49.35,76366.94,181.0,-0.07023,6e-05,6.43877]
[1777412299321,49.35,76367.62,181.0,-0.07019,6e-05,6.43597]
[1777412306370,49.35,76367.57,181.0,-0.07019,6e-05,6.43598]
[1777412311404,49.35,76368.31,181.0,-0.0701,6e-05,6.42806]
[1777412318453,49.35,76367.01,181.0,-0.07017,6e-05,6.43303]
[1777412323488,49.35,76366.64,181.0,-0.07019,6e-05,6.43434]
[1777412328524,49.35,76364.32,181.0,-0.07032,6e-05,6.44331]
[1777412333558,49.35,76363.78,181.0,-0.07035,6e-05,6.44519]
[1777412338594,49.35,76364.11,181.0,-0.07033,6e-05,6.44365]
[1777412343629,49.35,76364.59,181.0,-0.0703,6e-05,6.44153]
[1777412350677,49.35,76364.95,181.0,-0.07027,6e-05,6.43981]
[1777412355712,49.35,76364.48,181.0,-0.0703,6e-05,6.44145]
[1777412360748,49.35,76364.59,181.0,-0.07029,6e-05,6.44078]
[1777412362786,49.35,76364.8,181.0,-0.07027,6e-05,6.4399]
[1777412367797,49.35,76364.26,181.0,-0.0703,6e-05,6.44173]
[1777412369782,49.34,76364.67,181.0,-0.07028,6e-05,6.44006]
[1777412375375,49.34,76364.6,181.0,-0.07023,6e-05,6.43519]
[1777412378903,49.34,76363.28,181.0,-0.0703,6e-05,6.44015]
[1777412383909,49.34,76361.02,181.0,-0.07043,6e-05,6.44916]
[1777412388944,49.34,76361.3,181.0,-0.07042,6e-05,6.44814]
[1777412393979,49.34,76361.57,181.0,-0.0704,6e-05,6.44714]
[1777412399014,49.34,76361.38,181.0,-0.07041,6e-05,6.44793]
[1777412404051,49.34,76367.36,181.0,-0.07007,6e-05,6.42453]
[1777412409452,49.35,76368.14,181.0,-0.07003,6e-05,6.42168]
[1777412415529,49.35,76369.17,181.0,-0.06998,6e-05,6.41768]
[1777412418060,49.35,76369.55,181.0,-0.06995,6e-05,6.41616]
[1777412422047,49.35,76375.31,181.0,-0.06963,6e-05,6.39361]
[1777412422948,49.35,76375.31,181.0,-0.06963,6e-05,6.39365]
[1777412428219,49.35,76375.66,181.0,-0.06961,6e-05,6.39251]
[1777412428962,49.35,76375.66,181.0,-0.06961,6e-05,6.39251]
[1777412434260,49.35,76376.13,181.0,-0.06954,6e-05,6.38608]
[1777412435047,49.35,76376.13,181.0,-0.06954,6e-05,6.38608]
[1777412440304,49.35,76378.43,181.0,-0.06942,6e-05,6.37743]
[1777412441087,49.35,76378.43,181.0,-0.06942,6e-05,6.37743]
[1777412441737,49.35,76378.43,181.0,-0.06942,6e-05,6.37743]
[1777412448360,49.35,76378.44,181.0,-0.06942,6e-05,6.37794]
[1777412453395,49.35,76378.09,181.0,-0.06945,6e-05,6.37967]
[1777412458430,49.35,76379.08,181.0,-0.0694,6e-05,6.37619]
[1777412459151,49.35,76379.08,181.0,-0.0694,6e-05,6.37619]
[1777412461152,49.35,76389.45,181.0,-0.06882,6e-05,6.33582]
[1777412466713,49.36,76389.82,181.0,-0.0688,6e-05,6.33493]
[1777412475548,49.36,76390.18,181.0,-0.06881,6e-05,6.33513]
[1777412481591,49.37,76390.83,181.0,-0.06878,6e-05,6.33348]
[1777412486739,49.37,76388.86,181.0,-0.0689,6e-05,6.34176]
[1777412486840,49.37,76377.97,181.0,-0.06952,6e-05,6.38449]
[1777412489520,49.37,76377.67,181.0,-0.06954,6e-05,6.3858]
[1777412494682,49.37,76377.46,181.0,-0.06951,6e-05,6.38215]
[1777412495552,49.37,76377.46,181.0,-0.06951,6e-05,6.38215]
[1777412502501,49.37,76377.57,181.0,-0.0695,6e-05,6.38203]
[1777412509788,49.37,76377.54,181.0,-0.06952,6e-05,6.38278]
[1777412514823,49.37,76377.19,181.0,-0.06954,6e-05,6.38445]
[1777412519921,49.37,76377.19,181.0,-0.06954,6e-05,6.38456]
[1777412525660,49.38,76376.7,181.0,-0.06957,6e-05,6.38691]
[1777412534543,49.38,76377.61,181.0,-0.06953,6e-05,6.3836]
[1777412536980,49.38,76367.04,181.0,-0.07013,6e-05,6.42542]
[1777412537212,49.38,76367.04,181.0,-0.07013,6e-05,6.42542]
[1777412543022,49.38,76362.88,181.0,-0.07037,6e-05,6.44165]
[1777412546751,49.38,76362.08,181.0,-0.07041,6e-05,6.44469]
[1777412552085,49.38,76360.79,181.0,-0.07044,6e-05,6.44507]
[1777412558127,49.38,76360.86,181.0,-0.07044,6e-05,6.44511]
[1777412568533,49.38,76360.79,181.0,-0.07045,6e-05,6.44561]
[1777412575247,49.38,76360.9,181.0,-0.07045,6e-05,6.44591]
[1777412580329,49.38,76360.9,181.0,-0.07046,6e-05,6.4462]
[1777412580970,49.38,76360.9,181.0,-0.07046,6e-05,6.4462]
[1777412581009,49.38,76360.9,181.0,-0.07046,6e-05,6.4462]
[1777412586325,49.38,76361.08,181.0,-0.07044,6e-05,6.4454]
[1777412589899,49.38,76361.35,181.0,-0.07043,6e-05,6.4443]
[1777412591723,49.38,76361.35,181.0,-0.07043,6e-05,6.44419]
[1777412596756,49.38,76361.38,181.0,-0.07042,6e-05,6.4439]
[1777412602631,49.38,76361.38,181.0,-0.07042,6e-05,6.44355]
[1777412608479,49.38,76360.72,181.0,-0.07045,6e-05,6.44574]
[1777412614521,49.38,76360.73,181.0,-0.0704,6e-05,6.44039]
[1777412624590,49.38,76360.8,181.0,-0.07038,6e-05,6.43936]
[1777412629625,49.37,76356.1,181.0,-0.07065,6e-05,6.4575]
[1777412633573,49.37,76351.85,181.0,-0.07088,6e-05,6.47392]
[1777412635667,49.37,76338.06,181.0,-0.07167,6e-05,6.528]
[1777412639696,49.37,76322.86,181.0,-0.07255,6e-05,6.58753]
[1777412640606,49.37,76322.86,181.0,-0.07255,6e-05,6.58753]
[1777412640703,49.37,76317.61,181.0,-0.07285,6e-05,6.60817]
[1777412643011,49.37,76306.36,181.0,-0.07351,6e-05,6.65312]
[1777412646890,49.37,76304.75,181.0,-0.0736,6e-05,6.65931]
[1777412649517,49.36,76304.22,181.0,-0.07363,6e-05,6.66117]
[1777412653813,49.36,76315.05,181.0,-0.07299,6e-05,6.6176]
[1777412657184,49.36,76316.99,181.0,-0.07287,6e-05,6.60984]
[1777412657779,49.36,76316.99,181.0,-0.07287,6e-05,6.60984]
[1777412661154,49.36,76324.95,181.0,-0.07241,6e-05,6.57816]
[1777412669908,49.37,76315.95,181.0,-0.07296,6e-05,6.61539]
[1777412675466,49.37,76315.9,181.0,-0.07292,6e-05,6.61105]
[1777412681993,49.37,76315.33,181.0,-0.07296,6e-05,6.61417]
[1777412683702,49.37,76315.53,181.0,-0.07295,6e-05,6.61348]
[1777412689042,49.38,76315.38,181.0,-0.07297,6e-05,6.61477]
[1777412695083,49.38,76315.44,181.0,-0.07298,6e-05,6.61555]
[1777412700119,49.38,76315.44,181.0,-0.07299,6e-05,6.61636]
[1777412706161,49.39,76314.99,181.0,-0.07303,6e-05,6.61909]
[1777412707086,49.39,76314.99,181.0,-0.07303,6e-05,6.61909]
[1777412712204,49.39,76314.96,181.0,-0.07304,6e-05,6.61927]
[1777412719259,49.39,76313.8,181.0,-0.0731,6e-05,6.62376]
[1777412724293,49.39,76312.56,181.0,-0.07317,6e-05,6.62853]
[1777412729328,49.38,76313.0,181.0,-0.07314,6e-05,6.62657]
[1777412735370,49.38,76312.73,181.0,-0.07311,6e-05,6.6225]
[1777412740405,49.38,76312.84,181.0,-0.0731,6e-05,6.62187]
[1777412745439,49.38,76312.62,181.0,-0.07311,6e-05,6.62258]
[1777412749177,49.38,76312.56,181.0,-0.07311,6e-05,6.62271]
[1777412754877,49.38,76311.49,181.0,-0.07317,6e-05,6.62678]
[1777412760544,49.38,76307.01,181.0,-0.07343,6e-05,6.64432]
[1777412765580,49.38,76307.08,181.0,-0.07342,6e-05,6.64368]
[1777412771095,49.38,76307.08,181.0,-0.07342,6e-05,6.64333]
[1777412776657,49.38,76306.1,181.0,-0.07347,6e-05,6.64684]
[1777412783705,49.37,76305.36,181.0,-0.0735,6e-05,6.64929]
[1777412788741,49.37,76305.36,181.0,-0.0735,6e-05,6.64891]
[1777412790146,49.37,76305.36,181.0,-0.0735,6e-05,6.64891]
[1777412791179,49.37,76305.36,181.0,-0.0735,6e-05,6.64876]
[1777412791824,49.37,76305.36,181.0,-0.07345,6e-05,6.64392]
[1777412793529,49.37,76304.04,181.0,-0.07353,6e-05,6.64914]
[1777412794037,49.37,76304.04,181.0,-0.07353,6e-05,6.64914]
[1777412797772,49.37,76303.19,181.0,-0.07358,6e-05,6.65288]
[1777412802839,49.37,76301.73,181.0,-0.07366,6e-05,6.65841]
[1777412807401,49.37,76301.56,181.0,-0.07367,6e-05,6.65875]
[1777412809536,49.37,76301.68,181.0,-0.07367,6e-05,6.65846]
[1777412814923,49.37,76306.64,181.0,-0.07337,6e-05,6.6382]
[1777412819958,49.37,76306.71,181.0,-0.07336,6e-05,6.6377]
[1777412823950,49.37,76306.93,181.0,-0.07334,6e-05,6.63669]
[1777412830029,49.37,76306.76,181.0,-0.07335,6e-05,6.63711]
[1777412834244,49.37,76306.72,181.0,-0.07335,6e-05,6.63717]
[1777412840375,49.37,76306.8,181.0,-0.07335,6e-05,6.63674]
[1777412842434,49.37,76306.8,181.0,-0.07334,6e-05,6.6366]
[1777412848154,49.37,76307.17,181.0,-0.07332,6e-05,6.63486]
[1777412853189,49.37,76307.88,181.0,-0.07323,6e-05,6.62695]
[1777412858225,49.37,76307.84,181.0,-0.07323,6e-05,6.62702]
[1777412863259,49.36,76307.92,181.0,-0.07322,6e-05,6.6266]
[1777412868294,49.36,76307.95,181.0,-0.07322,6e-05,6.62638]
[1777412876351,49.36,76307.96,181.0,-0.07321,6e-05,6.62619]
[1777412882393,49.36,76309.84,181.0,-0.0731,6e-05,6.61861]
[1777412888377,49.36,76309.89,181.0,-0.0731,6e-05,6.61838]
[1777412894480,49.36,76310.18,181.0,-0.07308,6e-05,6.61716]
[1777412900522,49.36,76310.15,181.0,-0.07308,6e-05,6.61724]
[1777412907085,49.36,76310.21,181.0,-0.07308,6e-05,6.61697]
[1777412914435,49.36,76310.66,181.0,-0.07305,6e-05,6.61516]
[1777412919657,49.36,76310.8,181.0,-0.073,6e-05,6.60974]
[1777412925300,49.36,76310.44,181.0,-0.07302,6e-05,6.61129]
[1777412930733,49.36,76313.31,181.0,-0.07285,6e-05,6.60005]
[1777412936000,49.37,76313.46,181.0,-0.07285,6e-05,6.5996]
[1777412941811,49.37,76313.99,181.0,-0.07282,6e-05,6.59793]
[1777412946845,49.37,76315.89,181.0,-0.07272,6e-05,6.59066]
[1777412952887,49.37,76315.95,181.0,-0.07272,6e-05,6.59086]
[1777412963965,49.37,76316.3,181.0,-0.07271,6e-05,6.59035]
[1777412969000,49.37,76316.28,181.0,-0.07272,6e-05,6.59081]
[1777412975494,49.37,76316.53,181.0,-0.07266,6e-05,6.58511]
[1777412976400,49.37,76316.53,181.0,-0.07266,6e-05,6.58511]
[1777412976500,49.38,76316.53,181.0,-0.07266,6e-05,6.58544]
[1777412982091,49.37,76316.59,181.0,-0.07264,6e-05,6.58373]
[1777412988029,49.37,76316.74,181.0,-0.07262,6e-05,6.58216]
[1777412988105,49.37,76316.74,181.0,-0.07262,6e-05,6.58216]
[1777412994175,49.36,76326.73,181.0,-0.07201,6e-05,6.54081]
[1777412999211,49.36,76329.07,181.0,-0.07186,6e-05,6.53064]
[1777413004245,49.36,76329.41,181.0,-0.07183,6e-05,6.52847]
[1777413006407,49.35,76327.19,181.0,-0.07195,6e-05,6.53713]
[1777413006446,49.35,76324.15,181.0,-0.07213,6e-05,6.54904]
[1777413012276,49.36,76322.56,181.0,-0.07223,6e-05,6.55588]
[1777413017336,49.36,76321.29,181.0,-0.07232,6e-05,6.56176]
[1777413022602,49.36,76321.05,181.0,-0.07234,6e-05,6.56315]
[1777413027243,49.36,76321.31,181.0,-0.07233,6e-05,6.56265]
[1777413028281,49.36,76321.31,181.0,-0.07233,6e-05,6.56275]
[1777413029687,49.36,76321.0,181.0,-0.07235,6e-05,6.5642]
[1777413035464,49.37,76321.21,181.0,-0.0723,6e-05,6.55907]
[1777413041166,49.37,76321.21,181.0,-0.07231,6e-05,6.55961]
[1777413046540,49.37,76321.18,181.0,-0.07232,6e-05,6.56035]
[1777413049297,49.37,76321.14,181.0,-0.07232,6e-05,6.56062]
[1777413049562,49.37,76321.18,181.0,-0.07232,6e-05,6.56066]
[1777413051674,49.37,76321.23,181.0,-0.07231,6e-05,6.56001]
[1777413056716,49.37,76321.26,181.0,-0.0723,6e-05,6.55875]
[1777413062653,49.36,76321.43,181.0,-0.07227,6e-05,6.55673]
[1777413069702,49.36,76320.58,181.0,-0.07229,6e-05,6.55858]
[1777413074737,49.35,76321.43,181.0,-0.07223,6e-05,6.55411]
[1777413079304,49.35,76321.08,181.0,-0.07224,6e-05,6.55487]
[1777413079374,49.35,76320.57,181.0,-0.07226,6e-05,6.55647]
[1777413084806,49.35,76319.89,181.0,-0.07231,6e-05,6.55972]
[1777413094205,49.35,76319.93,181.0,-0.07231,6e-05,6.55987]
[1777413094306,49.35,76319.81,181.0,-0.07228,6e-05,6.55616]
[1777413096753,49.35,76319.96,181.0,-0.07227,6e-05,6.55556]
[1777413101670,49.35,76320.0,181.0,-0.07225,6e-05,6.55411]
[1777413106694,49.35,76320.58,181.0,-0.07221,6e-05,6.55096]
[1777413114560,49.34,76320.67,181.0,-0.07218,6e-05,6.54936]
[1777413116717,49.34,76321.04,181.0,-0.07215,6e-05,6.54686]
[1777413123073,49.33,76320.84,181.0,-0.07214,6e-05,6.54625]
[1777413129114,49.33,76320.88,181.0,-0.07212,6e-05,6.54489]
[1777413134150,49.32,76320.32,181.0,-0.07214,6e-05,6.54594]
[1777413136733,49.32,76321.0,181.0,-0.07209,6e-05,6.54303]
[1777413138987,49.32,76321.03,181.0,-0.07208,6e-05,6.54233]
[1777413140192,49.32,76320.89,181.0,-0.07209,6e-05,6.54283]
[1777413146854,49.32,76320.86,181.0,-0.0721,6e-05,6.54348]
[1777413152276,49.33,76320.82,181.0,-0.07207,6e-05,6.53975]
[1777413154186,49.33,76320.82,181.0,-0.07207,6e-05,6.53975]
[1777413154298,49.33,76320.82,181.0,-0.07207,6e-05,6.53975]
[1777413154372,49.33,76320.82,181.0,-0.07207,6e-05,6.54001]
[1777413163354,49.32,76318.64,181.0,-0.07217,6e-05,6.54695]
[1777413167412,49.32,76316.2,181.0,-0.07231,6e-05,6.55603]
[1777413169312,49.32,76318.35,181.0,-0.07218,6e-05,6.54703]
[1777413169396,49.32,76318.31,181.0,-0.07218,6e-05,6.54698]
[1777413174430,49.32,76317.42,181.0,-0.07224,6e-05,6.55114]
[1777413179466,49.32,76317.14,181.0,-0.07226,6e-05,6.55283]
[1777413184500,49.32,76317.1,181.0,-0.07227,6e-05,6.55357]
[1777413191550,49.33,76317.06,181.0,-0.07229,6e-05,6.55452]
[1777413196584,49.33,76316.68,181.0,-0.07232,6e-05,6.55659]
[1777413202627,49.33,76314.03,181.0,-0.07248,6e-05,6.56779]
[1777413203402,49.33,76314.03,181.0,-0.07248,6e-05,6.56779]
[1777413207344,49.33,76311.94,181.0,-0.07261,6e-05,6.57644]
[1777413208705,49.33,76308.03,181.0,-0.07284,6e-05,6.59213]
[1777413212946,49.33,76300.58,181.0,-0.07323,6e-05,6.61713]
[1777413213004,49.33,76300.58,181.0,-0.07323,6e-05,6.61713]
[1777413213386,49.33,76300.58,181.0,-0.07323,6e-05,6.61713]
[1777413213707,49.33,76300.58,181.0,-0.07323,6e-05,6.61713]
[1777413213704,49.33,76300.35,181.0,-0.07325,6e-05,6.61835]
[1777413214711,49.33,76300.24,181.0,-0.07326,6e-05,6.61878]
[1777413220754,49.33,76299.17,181.0,-0.07332,6e-05,6.62302]
[1777413225176,49.33,76299.22,181.0,-0.07332,6e-05,6.62279]
[1777413230825,49.33,76294.56,181.0,-0.07359,6e-05,6.64125]
[1777413233873,49.33,76293.51,181.0,-0.07365,6e-05,6.64534]
[1777413234567,49.33,76293.51,181.0,-0.07365,6e-05,6.64534]
[1777413235236,49.33,76288.3,181.0,-0.07396,6e-05,6.6664]
[1777413235502,49.33,76285.6,181.0,-0.07412,6e-05,6.67714]
[1777413236866,49.33,76274.15,181.0,-0.07481,6e-05,6.72342]
[1777413241901,49.33,76273.16,181.0,-0.07488,6e-05,6.72794]
[1777413247003,49.34,76272.95,181.0,-0.0749,6e-05,6.7292]
[1777413252253,49.34,76272.81,181.0,-0.07491,6e-05,6.73028]
[1777413256082,49.34,76267.42,181.0,-0.07524,6e-05,6.75246]
[1777413261411,49.34,76277.26,181.0,-0.07466,6e-05,6.71316]
[1777413265063,49.34,76287.04,181.0,-0.07408,6e-05,6.67453]
[1777413267246,49.34,76288.38,181.0,-0.07401,6e-05,6.66934]
[1777413269732,49.35,76289.1,181.0,-0.07397,6e-05,6.66729]
[1777413270098,49.35,76303.0,181.0,-0.07316,6e-05,6.61197]
[1777413272566,49.35,76305.2,181.0,-0.07298,6e-05,6.59852]
[1777413278154,49.36,76305.08,181.0,-0.07304,6e-05,6.60234]
[1777413283314,49.37,76305.82,181.0,-0.07302,6e-05,6.60153]
[1777413285525,49.37,76312.09,181.0,-0.07267,6e-05,6.57756]
[1777413290912,49.38,76304.32,181.0,-0.07315,6e-05,6.61024]
[1777413291166,49.38,76302.26,181.0,-0.07328,6e-05,6.61878]
[1777413297290,49.39,76299.6,181.0,-0.07346,6e-05,6.63113]
[1777413299345,49.39,76299.82,181.0,-0.07345,6e-05,6.63078]
[1777413301386,49.39,76299.57,181.0,-0.07348,6e-05,6.63232]
[1777413303775,49.39,76299.08,181.0,-0.07352,6e-05,6.63508]
[1777413309371,49.4,76298.61,181.0,-0.07357,6e-05,6.63883]
[1777413314405,49.4,76298.74,181.0,-0.07358,6e-05,6.63962]
[1777413318578,49.41,76298.67,181.0,-0.0736,6e-05,6.64068]
[1777413319441,49.41,76308.25,181.0,-0.07304,6e-05,6.60287]
[1777413323926,49.41,76310.33,181.0,-0.07294,6e-05,6.59585]
[1777413324478,49.41,76312.97,181.0,-0.07278,6e-05,6.58533]
[1777413326119,49.41,76315.94,181.0,-0.07261,6e-05,6.57351]
[1777413326729,49.41,76315.94,181.0,-0.07261,6e-05,6.57351]
[1777413327234,49.41,76316.48,181.0,-0.07258,6e-05,6.57138]
[1777413328624,49.41,76316.72,181.0,-0.07256,6e-05,6.57045]
[1777413332244,49.41,76316.61,181.0,-0.07252,6e-05,6.56608]
[1777413334737,49.42,76320.46,181.0,-0.0723,6e-05,6.55114]
[1777413338424,49.42,76321.58,181.0,-0.07226,6e-05,6.54806]
[1777413340491,49.42,76320.97,181.0,-0.0723,6e-05,6.5509]
[1777413345628,49.43,76321.25,181.0,-0.07231,6e-05,6.55155]
[1777413355794,49.43,76320.92,181.0,-0.07233,6e-05,6.5532]
[1777413356034,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356304,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356316,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356540,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356558,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356747,49.44,76320.95,181.0,-0.07237,6e-05,6.5561]
[1777413356872,49.44,76377.98,181.0,-0.0691,6e-05,6.33145]
[1777413357716,49.44,76391.52,181.0,-0.06834,6e-05,6.27914]
[1777413358100,49.44,76391.52,181.0,-0.06834,6e-05,6.27914]
[1777413358101,49.44,76391.52,181.0,-0.06834,6e-05,6.27914]
[1777413358367,49.44,76391.52,181.0,-0.06834,6e-05,6.27914]
[1777413358762,49.44,76391.52,181.0,-0.06834,6e-05,6.27914]
[1777413363148,49.45,76390.03,181.0,-0.06846,6e-05,6.28747]
[1777413363172,49.45,76390.03,181.0,-0.06846,6e-05,6.28747]
[1777413368686,49.46,76386.86,181.0,-0.06867,6e-05,6.30219]
[1777413373833,49.47,76392.35,181.0,-0.0684,6e-05,6.28363]
[1777413378869,49.48,76393.35,181.0,-0.06838,6e-05,6.28214]
[1777413383903,49.49,76395.8,181.0,-0.06828,6e-05,6.27504]
[1777413388940,49.5,76396.77,181.0,-0.06826,6e-05,6.27374]
[1777413394982,49.51,76398.69,181.0,-0.06815,6e-05,6.26442]
[1777413400018,49.52,76400.91,181.0,-0.06806,6e-05,6.25838]
[1777413401745,49.52,76400.91,181.0,-0.06806,6e-05,6.25838]
[1777413407068,49.53,76398.98,181.0,-0.06822,6e-05,6.26939]
[1777413411701,49.54,76394.37,181.0,-0.06849,6e-05,6.28866]
[1777413417217,49.54,76390.83,181.0,-0.06873,6e-05,6.30504]
[1777413421738,49.55,76391.07,181.0,-0.06874,6e-05,6.30575]
[1777413428216,49.56,76390.58,181.0,-0.06881,6e-05,6.3109]
[1777413435265,49.57,76390.83,181.0,-0.06884,6e-05,6.3127]
[1777413440299,49.58,76390.84,181.0,-0.06886,6e-05,6.31462]
[1777413445335,49.59,76390.87,181.0,-0.06889,6e-05,6.31644]
[1777413450370,49.59,76394.2,181.0,-0.06873,6e-05,6.30546]
[1777413455405,49.6,76399.62,181.0,-0.06841,6e-05,6.28167]
[1777413460440,49.61,76402.27,181.0,-0.06829,6e-05,6.27363]
[1777413464413,49.61,76403.17,181.0,-0.06826,6e-05,6.27105]
[1777413469502,49.63,76407.32,181.0,-0.06807,6e-05,6.25833]
[1777413472523,49.63,76395.8,181.0,-0.06874,6e-05,6.30485]
[1777413473981,49.63,76386.72,181.0,-0.06926,6e-05,6.34054]
[1777413479573,49.64,76383.08,181.0,-0.06949,6e-05,6.35668]
[1777413481025,49.64,76383.08,181.0,-0.06949,6e-05,6.35668]
[1777413481100,49.64,76383.08,181.0,-0.06949,6e-05,6.35668]
[1777413486622,49.65,76381.36,181.0,-0.06962,6e-05,6.36558]
[1777413492523,49.65,76381.53,181.0,-0.06963,6e-05,6.36613]
[1777413498706,49.66,76380.94,181.0,-0.06969,6e-05,6.37081]
[1777413503743,49.67,76380.47,181.0,-0.06974,6e-05,6.37407]
[1777413508778,49.67,76380.62,181.0,-0.06975,6e-05,6.37489]
[1777413513813,49.68,76380.37,181.0,-0.06974,6e-05,6.37235]
[1777413518848,49.68,76380.0,181.0,-0.06978,6e-05,6.37518]
[1777413523883,49.69,76373.59,181.0,-0.07016,6e-05,6.40146]
[1777413529126,49.69,76372.18,181.0,-0.07026,6e-05,6.40812]
[1777413532216,49.69,76372.49,181.0,-0.07025,6e-05,6.40759]
[1777413534397,49.7,76371.29,181.0,-0.07032,6e-05,6.41273]
[1777413534579,49.7,76371.29,181.0,-0.07032,6e-05,6.41273]
[1777413535402,49.7,76365.96,181.0,-0.07063,6e-05,6.43381]
[1777413536973,49.7,76354.2,181.0,-0.07131,6e-05,6.48033]
[1777413542009,49.7,76347.57,181.0,-0.0717,6e-05,6.50685]
[1777413545619,49.7,76354.37,181.0,-0.07131,6e-05,6.48029]
[1777413546716,49.7,76357.02,181.0,-0.07116,6e-05,6.46999]
[1777413552079,49.7,76357.98,181.0,-0.07112,6e-05,6.46705]
[1777413557114,49.71,76358.55,181.0,-0.07109,6e-05,6.46552]
[1777413560783,49.71,76358.92,181.0,-0.07108,6e-05,6.46451]
[1777413561142,49.71,76358.73,181.0,-0.07109,6e-05,6.46541]
[1777413563487,49.71,76358.83,181.0,-0.07108,6e-05,6.46487]
[1777413567185,49.7,76347.89,181.0,-0.0717,6e-05,6.50713]
[1777413572219,49.7,76348.93,181.0,-0.07158,6e-05,6.49702]
[1777413578261,49.7,76349.04,181.0,-0.07156,6e-05,6.49532]
[1777413583296,49.69,76348.01,181.0,-0.0716,6e-05,6.49832]
[1777413588851,49.69,76347.21,181.0,-0.07163,6e-05,6.50056]
[1777413595382,49.68,76355.19,181.0,-0.07115,6e-05,6.46759]
[1777413597233,49.68,76355.19,181.0,-0.07115,6e-05,6.46759]
[1777413598613,49.68,76355.19,181.0,-0.07115,6e-05,6.46724]
[1777413600467,49.68,76354.6,181.0,-0.07118,6e-05,6.46922]
[1777413600496,49.68,76354.6,181.0,-0.07118,6e-05,6.46922]
[1777413600535,49.68,76354.6,181.0,-0.07118,6e-05,6.46922]
[1777413601720,49.68,76386.09,181.0,-0.06938,6e-05,6.34574]
[1777413602527,49.68,76386.09,181.0,-0.06938,6e-05,6.34574]
[1777413604766,49.68,76376.62,181.0,-0.06991,6e-05,6.38263]
[1777413605451,49.68,76364.48,181.0,-0.0706,6e-05,6.43007]
[1777413606536,49.68,76364.48,181.0,-0.0706,6e-05,6.43007]
[1777413611895,49.68,76363.53,181.0,-0.07065,6e-05,6.43321]
[1777413615384,49.68,76374.55,181.0,-0.07002,6e-05,6.3897]
[1777413620558,49.67,76378.6,181.0,-0.06978,6e-05,6.37367]
[1777413625595,49.67,76378.29,181.0,-0.0698,6e-05,6.37481]
[1777413631145,49.67,76378.31,181.0,-0.0698,6e-05,6.37468]
[1777413640437,49.67,76370.83,181.0,-0.07017,6e-05,6.39855]
[1777413646742,49.67,76370.49,181.0,-0.07018,6e-05,6.39951]
[1777413651776,49.67,76356.78,181.0,-0.07096,6e-05,6.45292]
[1777413656812,49.67,76355.52,181.0,-0.07102,6e-05,6.45716]
[1777413661847,49.66,76350.52,181.0,-0.0713,6e-05,6.47605]
[1777413667134,49.66,76346.56,181.0,-0.07152,6e-05,6.49094]
[1777413672923,49.66,76346.96,181.0,-0.07148,6e-05,6.48805]
[1777413677959,49.65,76346.98,181.0,-0.07146,6e-05,6.48701]
[1777413682994,49.65,76356.69,181.0,-0.07089,6e-05,6.44783]
[1777413683947,49.65,76356.69,181.0,-0.07089,6e-05,6.44783]
[1777413689038,49.65,76357.87,181.0,-0.07081,6e-05,6.44244]
[1777413690117,49.65,76357.87,181.0,-0.07081,6e-05,6.44244]
[1777413691154,49.65,76357.84,181.0,-0.07081,6e-05,6.44244]
[1777413697093,49.65,76362.45,181.0,-0.07049,6e-05,6.41887]
[1777413702129,49.64,76362.4,181.0,-0.07049,6e-05,6.41872]
[1777413707164,49.64,76362.38,181.0,-0.07048,6e-05,6.41846]
[1777413712198,49.64,76363.0,181.0,-0.07044,6e-05,6.41572]
[1777413717234,49.64,76359.4,181.0,-0.07065,6e-05,6.42952]
[1777413717576,49.64,76359.4,181.0,-0.07065,6e-05,6.42952]
[1777413722938,49.64,76356.73,181.0,-0.07079,6e-05,6.43953]
[1777413722940,49.64,76356.73,181.0,-0.07079,6e-05,6.43953]
[1777413728311,49.64,76358.43,181.0,-0.07069,6e-05,6.43226]
[1777413731962,49.64,76361.63,181.0,-0.0705,6e-05,6.41953]
[1777413737375,49.63,76361.64,181.0,-0.07049,6e-05,6.41908]
[1777413742410,49.63,76365.65,181.0,-0.07026,6e-05,6.4031]
[1777413747445,49.63,76367.4,181.0,-0.07016,6e-05,6.39612]
[1777413749997,49.63,76367.01,181.0,-0.07018,6e-05,6.39762]
[1777413754608,49.63,76358.55,181.0,-0.07062,6e-05,6.42573]
[1777413760535,49.63,76358.87,181.0,-0.07059,6e-05,6.42402]
[1777413762553,49.63,76349.75,181.0,-0.07111,6e-05,6.45971]
[1777413767589,49.63,76354.01,181.0,-0.07086,6e-05,6.44244]
[1777413772624,49.63,76350.17,181.0,-0.07107,6e-05,6.45699]
[1777413777659,49.62,76353.13,181.0,-0.0709,6e-05,6.44486]
[1777413782694,49.62,76354.86,181.0,-0.07079,6e-05,6.43754]
[1777413788736,49.62,76354.79,181.0,-0.07079,6e-05,6.43729]
[1777413790978,49.62,76358.27,181.0,-0.07058,6e-05,6.42355]
[1777413792634,49.62,76358.63,181.0,-0.07056,6e-05,6.422]
[1777413792640,49.62,76358.63,181.0,-0.07056,6e-05,6.422]
[1777413793517,49.62,76365.11,181.0,-0.07019,6e-05,6.39655]
[1777413793771,49.62,76355.4,181.0,-0.07075,6e-05,6.43456]
[1777413795040,49.62,76355.4,181.0,-0.07075,6e-05,6.43456]
[1777413798271,49.62,76361.36,181.0,-0.0704,6e-05,6.41103]
[1777413798273,49.62,76361.36,181.0,-0.0704,6e-05,6.41103]
[1777413802244,49.62,76369.45,181.0,-0.06994,6e-05,6.37923]
[1777413807869,49.62,76365.32,181.0,-0.07017,6e-05,6.39539]
[1777413812904,49.62,76366.36,181.0,-0.07007,6e-05,6.38632]
[1777413817939,49.62,76362.52,181.0,-0.07028,6e-05,6.40126]
[1777413819939,49.62,76362.95,181.0,-0.07026,6e-05,6.39954]
[1777413824721,49.62,76362.0,181.0,-0.07031,6e-05,6.40307]
[1777413830023,49.62,76370.99,181.0,-0.0698,6e-05,6.36786]
[1777413834387,49.62,76372.58,181.0,-0.06971,6e-05,6.36173]
[1777413837241,49.62,76373.02,181.0,-0.06968,6e-05,6.36011]
[1777413839132,49.62,76373.98,181.0,-0.06963,6e-05,6.35643]
[1777413841100,49.62,76387.64,181.0,-0.06886,6e-05,6.30347]
[1777413846137,49.62,76387.94,181.0,-0.06886,6e-05,6.30294]
[1777413851172,49.62,76393.53,181.0,-0.06855,6e-05,6.28201]
[1777413855831,49.63,76392.76,181.0,-0.0686,6e-05,6.28561]
[1777413861242,49.63,76393.06,181.0,-0.0686,6e-05,6.28523]
[1777413866277,49.63,76392.74,181.0,-0.06863,6e-05,6.28717]
[1777413871312,49.63,76393.45,181.0,-0.06855,6e-05,6.2802]
[1777413876347,49.64,76388.91,181.0,-0.06881,6e-05,6.29845]
[1777413881381,49.64,76388.83,181.0,-0.06882,6e-05,6.29929]
[1777413886417,49.64,76390.9,181.0,-0.06872,6e-05,6.29181]
[1777413891456,49.64,76404.25,181.0,-0.06798,6e-05,6.24081]
[1777413891699,49.64,76404.25,181.0,-0.06798,6e-05,6.24081]
[1777413892462,49.64,76404.08,181.0,-0.06799,6e-05,6.24135]
[1777413894151,49.64,76402.92,181.0,-0.06805,6e-05,6.24571]
[1777413894476,49.64,76399.08,181.0,-0.06826,6e-05,6.26043]
[1777413894503,49.64,76399.08,181.0,-0.06826,6e-05,6.26043]
[1777413900519,49.64,76392.68,181.0,-0.06863,6e-05,6.28603]
[1777413902154,49.64,76392.68,181.0,-0.06863,6e-05,6.28603]
[1777413902316,49.64,76392.68,181.0,-0.06864,6e-05,6.28629]
[1777413903649,49.64,76398.79,181.0,-0.06829,6e-05,6.26263]
[1777413904473,49.64,76400.57,181.0,-0.0682,6e-05,6.25577]
[1777413908053,49.65,76393.02,181.0,-0.06862,6e-05,6.28537]
[1777413908154,49.65,76392.22,181.0,-0.06867,6e-05,6.28859]
[1777413911490,49.65,76392.4,181.0,-0.06866,6e-05,6.2877]
[1777413912204,49.65,76392.88,181.0,-0.06863,6e-05,6.28565]
[1777413913773,49.65,76394.9,181.0,-0.06851,6e-05,6.27777]
[1777413913872,49.64,76396.82,181.0,-0.0684,6e-05,6.27016]
[1777413916270,49.65,76397.15,181.0,-0.06839,6e-05,6.26904]
[1777413916372,49.65,76397.14,181.0,-0.06839,6e-05,6.26938]
[1777413917779,49.65,76396.42,181.0,-0.06843,6e-05,6.27217]
[1777413917865,49.65,76396.7,181.0,-0.06841,6e-05,6.27092]
[1777413918700,49.65,76396.7,181.0,-0.06841,6e-05,6.27092]
[1777413918801,49.65,76396.89,181.0,-0.06841,6e-05,6.27033]
[1777413924686,49.64,76400.42,181.0,-0.0682,6e-05,6.25576]
[1777413928714,49.64,76410.12,181.0,-0.06765,6e-05,6.21787]
[1777413931753,49.64,76410.66,181.0,-0.06762,6e-05,6.21564]
[1777413933441,49.64,76412.17,181.0,-0.06749,6e-05,6.20488]
[1777413936791,49.64,76414.29,181.0,-0.06737,6e-05,6.19649]
[1777413942691,49.64,76416.26,181.0,-0.06725,6e-05,6.18867]
[1777413948855,49.64,76416.34,181.0,-0.06725,6e-05,6.18811]
[1777413951403,49.64,76416.51,181.0,-0.06724,6e-05,6.18742]
[1777413951754,49.64,76416.83,181.0,-0.06722,6e-05,6.18612]
[1777413954577,49.64,76408.15,181.0,-0.0677,6e-05,6.21943]
[1777413956702,49.64,76401.47,181.0,-0.06806,6e-05,6.2449]
[1777413962147,49.63,76402.87,181.0,-0.06798,6e-05,6.23896]
[1777413966878,49.63,76403.08,181.0,-0.06796,6e-05,6.23754]
[1777413972020,49.63,76403.62,181.0,-0.06792,6e-05,6.23489]
[1777413976765,49.63,76402.35,181.0,-0.06798,6e-05,6.23944]
[1777413977055,49.63,76401.69,181.0,-0.06802,6e-05,6.24209]
[1777413982089,49.63,76401.93,181.0,-0.06802,6e-05,6.24208]
[1777413987237,49.63,76400.72,181.0,-0.0681,6e-05,6.24746]
[1777413993168,49.64,76400.61,181.0,-0.06808,6e-05,6.24423]
[1777413997040,49.64,76401.9,181.0,-0.06801,6e-05,6.23979]
[1777413997194,49.64,76401.99,181.0,-0.06801,6e-05,6.23963]
[1777413997759,49.64,76401.99,181.0,-0.06801,6e-05,6.23963]
[1777413998202,49.64,76401.57,181.0,-0.06803,6e-05,6.24143]
[1777414000850,49.64,76401.02,181.0,-0.06807,6e-05,6.24391]
[1777414001223,49.64,76403.3,181.0,-0.06794,6e-05,6.23497]
[1777414001918,49.64,76403.3,181.0,-0.06794,6e-05,6.23497]
[1777414002230,49.64,76403.98,181.0,-0.06791,6e-05,6.23254]
[1777414003188,49.64,76403.98,181.0,-0.06791,6e-05,6.23254]
[1777414003486,49.64,76403.98,181.0,-0.06791,6e-05,6.23254]
[1777414003599,49.64,76404.3,181.0,-0.06789,6e-05,6.2315]
[1777414004244,49.64,76413.63,181.0,-0.06737,6e-05,6.19544]
[1777414009279,49.64,76416.17,181.0,-0.06723,6e-05,6.18543]
[1777414014345,49.64,76416.68,181.0,-0.0672,6e-05,6.18338]
[1777414019421,49.64,76419.86,181.0,-0.06702,6e-05,6.17099]
[1777414025391,49.64,76417.92,181.0,-0.06713,6e-05,6.1783]
[1777414030429,49.64,76419.17,181.0,-0.06706,6e-05,6.17338]
[1777414035464,49.64,76418.77,181.0,-0.06708,6e-05,6.17479]
[1777414038485,49.64,76405.64,181.0,-0.0678,6e-05,6.2252]
[1777414044527,49.64,76405.9,181.0,-0.06778,6e-05,6.22358]
[1777414049562,49.64,76402.67,181.0,-0.06795,6e-05,6.23554]
[1777414054598,49.63,76401.12,181.0,-0.06798,6e-05,6.23606]
[1777414056688,49.63,76401.49,181.0,-0.06796,6e-05,6.2344]
[1777414060639,49.63,76413.95,181.0,-0.06726,6e-05,6.18597]
[1777414062653,49.63,76423.18,181.0,-0.06675,5e-05,6.15048]
[1777414068454,49.63,76431.82,181.0,-0.06628,5e-05,6.11767]
[1777414073730,49.63,76432.95,181.0,-0.06623,5e-05,6.11397]
[1777414078765,49.64,76432.6,181.0,-0.06625,5e-05,6.11577]
[1777414083801,49.64,76434.47,181.0,-0.06616,5e-05,6.10908]
[1777414088851,49.64,76434.22,181.0,-0.06618,5e-05,6.1105]
[1777414091714,49.64,76437.4,181.0,-0.06601,5e-05,6.09862]
[1777414097678,49.64,76437.49,181.0,-0.06601,5e-05,6.09882]
[1777414102934,49.65,76434.2,181.0,-0.0662,5e-05,6.11213]
[1777414107968,49.65,76434.07,181.0,-0.06622,5e-05,6.11309]
[1777414114010,49.65,76430.2,181.0,-0.06639,5e-05,6.1235]
[1777414119046,49.65,76424.87,181.0,-0.06668,5e-05,6.14427]
[1777414124087,49.65,76421.64,181.0,-0.06686,5e-05,6.15684]
[1777414129122,49.65,76422.0,181.0,-0.06685,5e-05,6.15558]
[1777414134157,49.65,76421.29,181.0,-0.06689,5e-05,6.15843]
[1777414139191,49.65,76421.85,181.0,-0.06686,5e-05,6.15642]
[1777414144226,49.65,76420.6,181.0,-0.06693,5e-05,6.16136]
[1777414149262,49.65,76421.45,181.0,-0.06688,5e-05,6.15825]
[1777414154297,49.65,76422.32,181.0,-0.06684,5e-05,6.15507]
[1777414159332,49.65,76425.19,181.0,-0.06668,5e-05,6.14432]
[1777414164367,49.66,76423.22,181.0,-0.0668,5e-05,6.15212]
[1777414169403,49.66,76422.99,181.0,-0.06681,5e-05,6.15321]
[1777414174438,49.66,76422.95,181.0,-0.06677,5e-05,6.14871]
[1777414179472,49.66,76419.83,181.0,-0.06694,6e-05,6.16082]
[1777414184508,49.66,76419.83,181.0,-0.06694,6e-05,6.16095]
[1777414189542,49.66,76418.65,181.0,-0.06701,6e-05,6.1656]
[1777414194578,49.66,76421.76,181.0,-0.06684,5e-05,6.1538]
[1777414200033,49.66,76422.68,181.0,-0.06679,5e-05,6.15044]
[1777414205381,49.66,76423.78,181.0,-0.06674,5e-05,6.14648]
[1777414210690,49.66,76423.52,181.0,-0.06676,5e-05,6.1478]
[1777414211697,49.66,76414.05,181.0,-0.06728,6e-05,6.18418]
[1777414216732,49.66,76412.23,181.0,-0.06738,6e-05,6.1911]
[1777414221766,49.66,76412.16,181.0,-0.06738,6e-05,6.19126]
[1777414226801,49.66,76411.57,181.0,-0.06741,6e-05,6.19338]
[1777414228816,49.66,76402.07,181.0,-0.06794,6e-05,6.22991]
[1777414229823,49.66,76391.21,181.0,-0.06854,6e-05,6.2718]
[1777414235147,49.66,76391.5,181.0,-0.06847,6e-05,6.26516]
[1777414240902,49.65,76390.34,181.0,-0.06852,6e-05,6.26853]
[1777414245940,49.65,76389.49,181.0,-0.06855,6e-05,6.27096]
[1777414251029,49.65,76390.36,181.0,-0.06849,6e-05,6.26675]
[1777414257070,49.64,76389.48,181.0,-0.06853,6e-05,6.26917]
[1777414262108,49.64,76385.25,181.0,-0.06875,6e-05,6.28471]
[1777414268150,49.64,76385.52,181.0,-0.06872,6e-05,6.28257]
[1777414273185,49.63,76385.18,181.0,-0.06873,6e-05,6.28298]
[1777414278220,49.63,76387.76,181.0,-0.06857,6e-05,6.27212]
[1777414283256,49.63,76387.99,181.0,-0.06855,6e-05,6.27045]
[1777414288290,49.62,76388.18,181.0,-0.06853,6e-05,6.26895]
[1777414293325,49.62,76393.68,181.0,-0.06816,6e-05,6.24205]
[1777414298360,49.62,76394.97,181.0,-0.06808,6e-05,6.23653]
[1777414301731,49.62,76394.68,181.0,-0.0681,6e-05,6.23745]
[1777414307424,49.62,76393.88,181.0,-0.06813,6e-05,6.23975]
[1777414312459,49.61,76394.02,181.0,-0.06811,6e-05,6.23869]
[1777414317494,49.61,76393.81,181.0,-0.06812,6e-05,6.239]
[1777414322529,49.61,76395.93,181.0,-0.06799,6e-05,6.23034]
[1777414327564,49.61,76393.29,181.0,-0.06813,6e-05,6.24007]
[1777414332599,49.61,76393.56,181.0,-0.06811,6e-05,6.23852]
[1777414337638,49.61,76385.01,181.0,-0.06858,6e-05,6.27108]
[1777414341741,49.6,76382.11,181.0,-0.06874,6e-05,6.28186]
[1777414347708,49.6,76381.97,181.0,-0.06873,6e-05,6.28123]
[1777414352742,49.6,76383.44,181.0,-0.06859,6e-05,6.26981]
[1777414359792,49.59,76385.19,181.0,-0.06848,6e-05,6.26202]
[1777414366841,49.59,76385.0,181.0,-0.06847,6e-05,6.26178]
[1777414372274,49.59,76385.24,181.0,-0.06845,6e-05,6.2603]
[1777414377936,49.58,76385.01,181.0,-0.06845,6e-05,6.26025]
[1777414382973,49.58,76384.75,181.0,-0.06846,6e-05,6.26057]
[1777414391887,49.58,76385.03,181.0,-0.06843,6e-05,6.25909]
[1777414397072,49.57,76382.41,181.0,-0.06856,6e-05,6.26775]
[1777414402107,49.57,76382.17,181.0,-0.06856,6e-05,6.26796]
[1777414407142,49.57,76382.85,181.0,-0.06852,6e-05,6.26461]
[1777414413185,49.57,76377.35,181.0,-0.06877,6e-05,6.28023]
[1777414418220,49.56,76367.81,181.0,-0.06929,6e-05,6.31647]
[1777414423258,49.56,76363.82,181.0,-0.0695,6e-05,6.33092]
[1777414424492,49.56,76363.82,181.0,-0.0695,6e-05,6.33092]
[1777414424594,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414425169,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414425370,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414425518,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414425714,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414425938,49.56,76363.75,181.0,-0.0695,6e-05,6.33071]
[1777414426735,49.56,76363.48,181.0,-0.06951,6e-05,6.33153]
[1777414426833,49.56,76349.69,181.0,-0.0703,6e-05,6.38548]
[1777414427244,49.56,76349.69,181.0,-0.0703,6e-05,6.38548]
[1777414429896,49.56,76342.23,181.0,-0.07073,6e-05,6.41465]
[1777414434769,49.55,76339.53,181.0,-0.07088,6e-05,6.425]
[1777414434784,49.55,76339.53,181.0,-0.07088,6e-05,6.425]
[1777414436604,49.55,76330.48,181.0,-0.0714,6e-05,6.46025]
[1777414442392,49.55,76330.85,181.0,-0.07136,6e-05,6.45801]
[1777414447427,49.55,76330.37,181.0,-0.07138,6e-05,6.4592]
[1777414452461,49.55,76332.74,181.0,-0.07123,6e-05,6.44916]
[1777414453177,49.55,76332.74,181.0,-0.07123,6e-05,6.44916]
[1777414457238,49.54,76334.34,181.0,-0.07113,6e-05,6.44235]
[1777414459915,49.54,76334.36,181.0,-0.07113,6e-05,6.44204]
[1777414465553,49.54,76333.48,181.0,-0.07117,6e-05,6.44458]
[1777414470588,49.54,76333.74,181.0,-0.07114,6e-05,6.44298]
[1777414474154,49.54,76334.27,181.0,-0.07106,6e-05,6.43573]
[1777414475526,49.54,76341.06,181.0,-0.07067,6e-05,6.4088]
[1777414479650,49.53,76352.1,181.0,-0.07003,6e-05,6.3653]
[1777414481458,49.54,76352.26,181.0,-0.07002,6e-05,6.36469]
[1777414482926,49.54,76352.33,181.0,-0.07002,6e-05,6.36442]
[1777414484987,49.54,76353.62,181.0,-0.06994,6e-05,6.3594]
[1777414490727,49.54,76355.62,181.0,-0.06983,6e-05,6.35177]
[1777414492408,49.54,76357.68,181.0,-0.06972,6e-05,6.34376]
[1777414498605,49.54,76355.3,181.0,-0.06985,6e-05,6.35323]
[1777414503819,49.54,76351.59,181.0,-0.07007,6e-05,6.36819]
[1777414504127,49.54,76351.59,181.0,-0.07007,6e-05,6.36819]
[1777414505532,49.54,76351.13,181.0,-0.0701,6e-05,6.37003]
[1777414505544,49.54,76351.13,181.0,-0.0701,6e-05,6.37003]
[1777414506060,49.54,76351.13,181.0,-0.0701,6e-05,6.37003]
[1777414514084,49.54,76359.83,181.0,-0.06961,6e-05,6.33629]
[1777414523959,49.54,76358.74,181.0,-0.06968,6e-05,6.34149]
[1777414528996,49.54,76357.34,181.0,-0.06977,6e-05,6.34733]
[1777414536045,49.55,76358.08,181.0,-0.06968,6e-05,6.34001]
[1777414541080,49.55,76357.53,181.0,-0.06972,6e-05,6.34256]
[1777414546117,49.55,76357.63,181.0,-0.06972,6e-05,6.34256]
[1777414551151,49.55,76357.28,181.0,-0.06975,6e-05,6.3443]
[1777414556195,49.55,76357.82,181.0,-0.06972,6e-05,6.34257]
[1777414558675,49.55,76357.16,181.0,-0.06976,6e-05,6.34523]
[1777414561072,49.55,76357.53,181.0,-0.06974,6e-05,6.34393]
[1777414562156,49.55,76357.53,181.0,-0.06974,6e-05,6.34408]
[1777414564615,49.55,76367.57,181.0,-0.06918,6e-05,6.3052]
[1777414568906,49.56,76367.5,181.0,-0.06919,6e-05,6.30602]
[1777414574313,49.56,76358.46,181.0,-0.06971,6e-05,6.34188]
[1777414579348,49.56,76357.61,181.0,-0.06976,6e-05,6.34559]
[1777414583570,49.56,76357.22,181.0,-0.06979,6e-05,6.34735]
[1777414589419,49.56,76348.44,181.0,-0.0703,6e-05,6.38215]
[1777414594714,49.56,76350.67,181.0,-0.07012,6e-05,6.36861]
[1777414600496,49.56,76349.78,181.0,-0.07018,6e-05,6.37239]
[1777414603189,49.56,76349.78,181.0,-0.07018,6e-05,6.37239]
[1777414603206,49.56,76349.78,181.0,-0.07018,6e-05,6.37239]
[1777414603517,49.56,76338.43,181.0,-0.07083,6e-05,6.41706]
[1777414607841,49.56,76337.77,181.0,-0.07087,6e-05,6.41954]
[1777414608706,49.56,76338.12,181.0,-0.07085,6e-05,6.41809]
[1777414609633,49.56,76339.59,181.0,-0.07076,6e-05,6.41227]
[1777414615601,49.56,76339.92,181.0,-0.07074,6e-05,6.41085]
[1777414620636,49.56,76339.36,181.0,-0.07077,6e-05,6.41292]
[1777414626678,49.56,76339.88,181.0,-0.07074,6e-05,6.41072]
[1777414631713,49.56,76341.08,181.0,-0.07067,6e-05,6.40591]
[1777414637755,49.56,76339.88,181.0,-0.07074,6e-05,6.41057]
[1777414642790,49.56,76338.59,181.0,-0.07081,6e-05,6.41555]
[1777414648792,49.56,76338.81,181.0,-0.0708,6e-05,6.41462]
[1777414655881,49.56,76338.69,181.0,-0.07075,6e-05,6.40996]
[1777414660916,49.56,76337.94,181.0,-0.0708,6e-05,6.41283]
[1777414665950,49.56,76337.77,181.0,-0.0708,6e-05,6.4134]
[1777414671993,49.56,76337.97,181.0,-0.07079,6e-05,6.41248]
[1777414677029,49.56,76338.42,181.0,-0.07076,6e-05,6.41061]
[1777414682062,49.56,76338.42,181.0,-0.07076,6e-05,6.41048]
[1777414687098,49.56,76338.4,181.0,-0.07076,6e-05,6.41042]
[1777414692133,49.56,76337.92,181.0,-0.07079,6e-05,6.41213]
[1777414697167,49.56,76337.94,181.0,-0.07078,6e-05,6.41185]
[1777414701346,49.56,76338.69,181.0,-0.07074,6e-05,6.40876]
[1777414713280,49.55,76339.4,181.0,-0.07064,6e-05,6.40066]
[1777414715820,49.55,76339.4,181.0,-0.07064,6e-05,6.40066]
[1777414719955,49.55,76340.94,181.0,-0.07055,6e-05,6.3945]
[1777414723798,49.55,76341.23,181.0,-0.07053,6e-05,6.39335]
[1777414729060,49.55,76341.27,181.0,-0.07053,6e-05,6.39316]
[1777414734425,49.55,76341.58,181.0,-0.07051,6e-05,6.39192]
[1777414739362,49.55,76341.58,181.0,-0.07051,6e-05,6.39192]
[1777414744229,49.55,76341.43,181.0,-0.07052,6e-05,6.39252]
[1777414749533,49.55,76341.97,181.0,-0.07049,6e-05,6.39041]
[1777414754568,49.55,76340.88,181.0,-0.07055,6e-05,6.39472]
[1777414757984,49.55,76339.15,181.0,-0.07065,6e-05,6.40151]
[1777414760657,49.55,76337.68,181.0,-0.07074,6e-05,6.40724]
[1777414765348,49.55,76336.5,181.0,-0.07081,6e-05,6.4118]
[1777414770679,49.55,76335.18,181.0,-0.07088,6e-05,6.41678]
[1777414775133,49.55,76334.98,181.0,-0.07084,6e-05,6.41254]
[1777414775786,49.55,76334.98,181.0,-0.07084,6e-05,6.41248]
[1777414777483,49.55,76334.83,181.0,-0.07085,6e-05,6.41304]
[1777414779988,49.55,76333.95,181.0,-0.0709,6e-05,6.41645]
[1777414782992,49.55,76334.36,181.0,-0.07087,6e-05,6.41474]
[1777414785662,49.55,76333.89,181.0,-0.0709,6e-05,6.4165]
[1777414786467,49.55,76334.52,181.0,-0.07086,6e-05,6.414]
[1777414791361,49.55,76334.04,181.0,-0.07089,6e-05,6.41577]
[1777414796862,49.55,76330.52,181.0,-0.07109,6e-05,6.42941]
[1777414801897,49.55,76329.91,181.0,-0.07112,6e-05,6.43146]
[1777414806074,49.55,76329.87,181.0,-0.07112,6e-05,6.43142]
[1777414806224,49.55,76318.31,181.0,-0.07179,6e-05,6.47707]
[1777414809571,49.55,76315.11,181.0,-0.07197,6e-05,6.48918]
[1777414809954,49.55,76315.13,181.0,-0.07197,6e-05,6.48927]
[1777414814988,49.55,76314.19,181.0,-0.07204,6e-05,6.4938]
[1777414820024,49.55,76314.26,181.0,-0.07205,6e-05,6.49431]
[1777414826066,49.56,76320.97,181.0,-0.07167,6e-05,6.4688]
[1777414831100,49.56,76322.16,181.0,-0.07156,6e-05,6.46013]
[1777414834271,49.56,76322.12,181.0,-0.07157,6e-05,6.46069]
[1777414834364,49.56,76322.17,181.0,-0.07157,6e-05,6.4607]
[1777414835545,49.56,76321.58,181.0,-0.07161,6e-05,6.46291]
[1777414837751,49.56,76321.33,181.0,-0.07162,6e-05,6.46363]
[1777414839980,49.56,76321.63,181.0,-0.0716,6e-05,6.46219]
[1777414841146,49.56,76321.06,181.0,-0.07163,6e-05,6.46431]
[1777414846206,49.56,76319.14,181.0,-0.07173,6e-05,6.47112]
[1777414847746,49.56,76316.17,181.0,-0.0719,6e-05,6.48272]
[1777414851241,49.56,76310.7,181.0,-0.07222,6e-05,6.50436]
[1777414855269,49.56,76311.21,181.0,-0.0722,6e-05,6.50285]
[1777414860303,49.56,76312.34,181.0,-0.07214,6e-05,6.49903]
[1777414865339,49.56,76311.74,181.0,-0.07218,6e-05,6.50209]
[1777414868359,49.56,76322.56,181.0,-0.07156,6e-05,6.45971]
[1777414871381,49.57,76332.81,181.0,-0.07097,6e-05,6.41995]
[1777414876416,49.57,76335.87,181.0,-0.07082,6e-05,6.4093]
[1777414879259,49.57,76335.74,181.0,-0.07083,6e-05,6.41039]
[1777414879423,49.57,76335.74,181.0,-0.07083,6e-05,6.41039]
[1777414879399,49.57,76335.74,181.0,-0.07084,6e-05,6.41068]
[1777414880397,49.57,76335.74,181.0,-0.07084,6e-05,6.41068]
[1777414883467,49.57,76345.17,181.0,-0.07029,6e-05,6.37352]
[1777414889605,49.57,76344.72,181.0,-0.07032,6e-05,6.37538]
[1777414895550,49.58,76344.47,181.0,-0.07029,6e-05,6.37167]
[1777414900586,49.58,76342.54,181.0,-0.0704,6e-05,6.37937]
[1777414906529,49.58,76343.64,181.0,-0.07034,6e-05,6.37519]
[1777414912687,49.58,76343.76,181.0,-0.07033,6e-05,6.37482]
[1777414920965,49.58,76345.59,181.0,-0.07023,6e-05,6.36786]
[1777414920976,49.58,76345.59,181.0,-0.07023,6e-05,6.36786]
[1777414926768,49.58,76344.52,181.0,-0.0703,6e-05,6.37253]
[1777414931804,49.58,76344.47,181.0,-0.07031,6e-05,6.37289]
[1777414936838,49.58,76344.65,181.0,-0.0703,6e-05,6.37233]
[1777414941874,49.58,76349.31,181.0,-0.07003,6e-05,6.35426]
[1777414946909,49.58,76351.35,181.0,-0.06992,6e-05,6.34657]
[1777414951944,49.58,76351.6,181.0,-0.06986,6e-05,6.34102]
[1777414956979,49.58,76353.12,181.0,-0.06978,6e-05,6.33545]
[1777414962014,49.59,76352.08,181.0,-0.06985,6e-05,6.3399]
[1777414967049,49.59,76352.2,181.0,-0.06984,6e-05,6.33981]
[1777414971077,49.59,76342.76,181.0,-0.07039,6e-05,6.377]
[1777414973811,49.59,76342.25,181.0,-0.07042,6e-05,6.37905]
[1777414975469,49.59,76335.66,181.0,-0.0708,6e-05,6.40493]
[1777414976723,49.59,76328.92,181.0,-0.07119,6e-05,6.43137]
[1777414983746,49.59,76328.72,181.0,-0.07119,6e-05,6.43169]
[1777414983969,49.59,76328.72,181.0,-0.07119,6e-05,6.43169]
[1777414984315,49.59,76328.72,181.0,-0.07119,6e-05,6.43169]
[1777414985369,49.59,76328.12,181.0,-0.07123,6e-05,6.43389]
[1777414990999,49.58,76326.12,181.0,-0.07133,6e-05,6.4412]
[1777414996690,49.58,76325.76,181.0,-0.07134,6e-05,6.44197]
[1777415000696,49.58,76325.9,181.0,-0.07133,6e-05,6.44101]
[1777415001611,49.58,76325.9,181.0,-0.07133,6e-05,6.44101]
[1777415009343,49.58,76329.51,181.0,-0.07111,6e-05,6.42588]
[1777415009730,49.58,76329.51,181.0,-0.07111,6e-05,6.42588]
[1777415014931,49.58,76322.14,181.0,-0.07148,6e-05,6.44964]
[1777415014943,49.58,76322.14,181.0,-0.07148,6e-05,6.44964]
[1777415020420,49.57,76323.77,181.0,-0.07138,6e-05,6.44253]
[1777415025455,49.57,76323.61,181.0,-0.07138,6e-05,6.44262]
[1777415030723,49.57,76326.18,181.0,-0.07122,6e-05,6.43206]
[1777415036532,49.57,76325.26,181.0,-0.07127,6e-05,6.43502]
[1777415041567,49.56,76325.63,181.0,-0.07124,6e-05,6.43305]
[1777415046088,49.56,76330.11,181.0,-0.07097,6e-05,6.41501]
[1777415051523,49.56,76339.59,181.0,-0.07042,6e-05,6.37759]
[1777415056672,49.56,76339.18,181.0,-0.07045,6e-05,6.37916]
[1777415059885,49.56,76329.24,181.0,-0.07102,6e-05,6.41815]
[1777415065735,49.56,76327.7,181.0,-0.0711,6e-05,6.42374]
[1777415068266,49.56,76327.95,181.0,-0.07109,6e-05,6.42268]
[1777415069732,49.56,76327.58,181.0,-0.07111,6e-05,6.42397]
[1777415070678,49.56,76327.58,181.0,-0.07111,6e-05,6.42397]
[1777415074747,49.56,76326.06,181.0,-0.07114,6e-05,6.42455]
[1777415079833,49.56,76326.57,181.0,-0.0711,6e-05,6.42202]
[1777415086881,49.55,76325.74,181.0,-0.07114,6e-05,6.42464]
[1777415092924,49.55,76326.01,181.0,-0.07112,6e-05,6.42301]
[1777415094826,49.55,76326.01,181.0,-0.07112,6e-05,6.42301]
[1777415099973,49.55,76329.84,181.0,-0.07089,6e-05,6.40738]
[1777415105007,49.55,76329.34,181.0,-0.07091,6e-05,6.40904]
[1777415110772,49.55,76329.69,181.0,-0.07089,6e-05,6.40736]
[1777415117092,49.55,76329.25,181.0,-0.07091,6e-05,6.40866]
[1777415123134,49.54,76329.41,181.0,-0.07089,6e-05,6.40763]
[1777415128169,49.54,76328.2,181.0,-0.07096,6e-05,6.41206]
[1777415133204,49.54,76328.62,181.0,-0.07088,6e-05,6.4051]
[1777415139246,49.54,76328.51,181.0,-0.07088,6e-05,6.40509]
[1777415144281,49.54,76327.95,181.0,-0.07091,6e-05,6.40699]
[1777415149316,49.54,76328.31,181.0,-0.07088,6e-05,6.40527]
[1777415155399,49.54,76329.92,181.0,-0.07079,6e-05,6.39873]
[1777415161400,49.54,76326.48,181.0,-0.07098,6e-05,6.41178]
[1777415163414,49.54,76336.28,181.0,-0.07041,6e-05,6.3731]
[1777415164664,49.54,76336.28,181.0,-0.07041,6e-05,6.3731]
[1777415170463,49.54,76336.19,181.0,-0.07041,6e-05,6.37346]
[1777415175498,49.54,76335.81,181.0,-0.07044,6e-05,6.37497]
[1777415182421,49.54,76335.4,181.0,-0.07046,6e-05,6.3766]
[1777415187583,49.54,76335.6,181.0,-0.07045,6e-05,6.37586]
[1777415192635,49.54,76333.66,181.0,-0.07051,6e-05,6.37855]
[1777415196695,49.54,76333.26,181.0,-0.07054,6e-05,6.38012]
[1777415197061,49.54,76329.46,181.0,-0.07076,6e-05,6.39506]
[1777415200409,49.54,76328.91,181.0,-0.07079,6e-05,6.39714]
[1777415200644,49.54,76328.91,181.0,-0.07079,6e-05,6.39714]
[1777415201423,49.53,76326.12,181.0,-0.07095,6e-05,6.4081]
[1777415206127,49.53,76329.29,181.0,-0.07076,6e-05,6.3954]
[1777415207026,49.53,76336.11,181.0,-0.07037,6e-05,6.36857]
[1777415207709,49.53,76336.11,181.0,-0.07037,6e-05,6.36857]
[1777415208709,49.53,76337.49,181.0,-0.07029,6e-05,6.36316]
[1777415213766,49.53,76337.14,181.0,-0.07031,6e-05,6.36466]
[1777415214982,49.53,76337.14,181.0,-0.07031,6e-05,6.36466]
[1777415220816,49.54,76338.78,181.0,-0.07022,6e-05,6.35846]
[1777415225852,49.54,76339.47,181.0,-0.07018,6e-05,6.35596]
[1777415230886,49.54,76337.13,181.0,-0.07032,6e-05,6.36537]
[1777415236929,49.54,76335.24,181.0,-0.07043,6e-05,6.3729]
[1777415241970,49.54,76335.85,181.0,-0.0704,6e-05,6.37054]
[1777415247005,49.54,76336.75,181.0,-0.07034,6e-05,6.36705]
[1777415254055,49.54,76336.34,181.0,-0.07032,6e-05,6.36375]
[1777415255666,49.54,76336.34,181.0,-0.07032,6e-05,6.36375]
[1777415262111,49.54,76336.94,181.0,-0.07029,6e-05,6.36138]
[1777415267145,49.54,76337.73,181.0,-0.07024,6e-05,6.35828]
[1777415268792,49.54,76337.73,181.0,-0.07024,6e-05,6.35828]
[1777415274195,49.54,76337.21,181.0,-0.07027,6e-05,6.36036]
[1777415279230,49.54,76337.04,181.0,-0.07028,6e-05,6.36106]
[1777415284264,49.54,76337.15,181.0,-0.07027,6e-05,6.36068]
[1777415289300,49.54,76334.64,181.0,-0.07042,6e-05,6.37061]
[1777415292452,49.54,76329.87,181.0,-0.0707,6e-05,6.38937]
[1777415293802,49.54,76329.22,181.0,-0.07073,6e-05,6.39188]
[1777415299371,49.54,76329.44,181.0,-0.07072,6e-05,6.39083]
[1777415305412,49.54,76329.76,181.0,-0.0707,6e-05,6.38933]
[1777415307098,49.54,76328.5,181.0,-0.07077,6e-05,6.39425]
[1777415312462,49.54,76322.91,181.0,-0.07104,6e-05,6.41088]
[1777415315020,49.53,76323.05,181.0,-0.07103,6e-05,6.41018]
[1777415315660,49.53,76323.05,181.0,-0.07103,6e-05,6.41018]
[1777415316544,49.53,76323.09,181.0,-0.07102,6e-05,6.40995]
[1777415322532,49.53,76323.18,181.0,-0.07101,6e-05,6.40905]
[1777415327566,49.53,76328.04,181.0,-0.07072,6e-05,6.38962]
[1777415332602,49.53,76328.23,181.0,-0.07071,6e-05,6.38865]
[1777415337637,49.53,76327.89,181.0,-0.07073,6e-05,6.38977]
[1777415342772,49.53,76327.98,181.0,-0.07072,6e-05,6.38922]
[1777415348714,49.53,76332.76,181.0,-0.07044,6e-05,6.37022]
[1777415355763,49.53,76333.52,181.0,-0.07039,6e-05,6.3671]
[1777415360797,49.53,76330.07,181.0,-0.07059,6e-05,6.38049]
[1777415365833,49.53,76330.0,181.0,-0.07059,6e-05,6.38057]
[1777415370868,49.53,76329.91,181.0,-0.07059,6e-05,6.38072]
[1777415375902,49.52,76325.94,181.0,-0.07077,6e-05,6.39113]
[1777415380939,49.52,76324.61,181.0,-0.07084,6e-05,6.39607]
[1777415386982,49.52,76324.9,181.0,-0.07082,6e-05,6.39447]
[1777415387209,49.52,76324.9,181.0,-0.07082,6e-05,6.39447]
[1777415388148,49.52,76326.97,181.0,-0.0707,6e-05,6.38626]
[1777415388927,49.52,76326.97,181.0,-0.0707,6e-05,6.38626]
[1777415397044,49.52,76326.36,181.0,-0.07073,6e-05,6.38837]
[1777415402088,49.52,76331.45,181.0,-0.07043,6e-05,6.36784]
[1777415405763,49.52,76338.14,181.0,-0.07004,6e-05,6.34158]
[1777415406815,49.52,76339.35,181.0,-0.06998,6e-05,6.33688]
[1777415406835,49.52,76339.35,181.0,-0.06998,6e-05,6.33688]
[1777415411670,49.52,76341.76,181.0,-0.06984,6e-05,6.3276]
[1777415411771,49.52,76341.69,181.0,-0.06984,6e-05,6.32796]
[1777415418535,49.52,76341.65,181.0,-0.06983,6e-05,6.32715]
[1777415422210,49.51,76341.61,181.0,-0.06982,6e-05,6.32636]
[1777415422228,49.51,76341.69,181.0,-0.06981,6e-05,6.32557]
[1777415427262,49.51,76341.84,181.0,-0.06981,6e-05,6.32522]
[1777415432369,49.51,76341.79,181.0,-0.06976,6e-05,6.32072]
[1777415434685,49.51,76341.73,181.0,-0.06977,6e-05,6.32101]
[1777415437806,49.51,76341.46,181.0,-0.06979,6e-05,6.32223]
[1777415443375,49.52,76342.17,181.0,-0.06975,6e-05,6.31989]
[1777415444091,49.52,76342.17,181.0,-0.06975,6e-05,6.31989]
[1777415445110,49.52,76340.84,181.0,-0.06983,6e-05,6.32515]
[1777415450850,49.52,76341.25,181.0,-0.06981,6e-05,6.32383]
[1777415453445,49.52,76331.39,181.0,-0.07038,6e-05,6.36273]
[1777415458016,49.52,76329.52,181.0,-0.07049,6e-05,6.37009]
[1777415464774,49.52,76328.68,181.0,-0.07054,6e-05,6.37336]
[1777415465724,49.52,76328.57,181.0,-0.07054,6e-05,6.37377]
[1777415465731,49.52,76316.9,181.0,-0.07122,6e-05,6.41973]
[1777415471572,49.52,76315.95,181.0,-0.07127,6e-05,6.42305]
[1777415476606,49.51,76319.6,181.0,-0.07105,6e-05,6.40815]
[1777415481642,49.51,76325.74,181.0,-0.07069,6e-05,6.38378]
[1777415486677,49.51,76326.3,181.0,-0.07065,6e-05,6.38144]
[1777415488950,49.51,76326.87,181.0,-0.07062,6e-05,6.37917]
[1777415491588,49.51,76327.24,181.0,-0.0706,6e-05,6.37767]
[1777415492470,49.51,76327.18,181.0,-0.07055,6e-05,6.37292]
[1777415497758,49.51,76329.04,181.0,-0.07045,6e-05,6.36553]
[1777415502793,49.51,76328.02,181.0,-0.0705,6e-05,6.36949]
[1777415507827,49.51,76326.95,181.0,-0.07056,6e-05,6.37361]
[1777415514877,49.51,76326.59,181.0,-0.07058,6e-05,6.37486]
[1777415519913,49.51,76327.81,181.0,-0.07051,6e-05,6.36993]
[1777415524948,49.51,76330.56,181.0,-0.07035,6e-05,6.35904]
[1777415530989,49.51,76330.14,181.0,-0.07037,6e-05,6.36066]
[1777415536024,49.51,76331.55,181.0,-0.07029,6e-05,6.3551]
[1777415541059,49.51,76331.18,181.0,-0.07031,6e-05,6.35653]
[1777415547102,49.51,76331.14,181.0,-0.07032,6e-05,6.35665]
[1777415552140,49.51,76331.02,181.0,-0.07027,6e-05,6.35216]
[1777415557176,49.51,76326.29,181.0,-0.07055,6e-05,6.37069]
[1777415562211,49.51,76325.29,181.0,-0.0706,6e-05,6.37445]
[1777415563212,49.51,76325.29,181.0,-0.0706,6e-05,6.37445]
[1777415568253,49.51,76326.14,181.0,-0.07055,6e-05,6.3709]
[1777415573289,49.51,76325.34,181.0,-0.07059,6e-05,6.37387]
[1777415574224,49.51,76325.34,181.0,-0.07059,6e-05,6.37387]
[1777415579378,49.51,76325.22,181.0,-0.0706,6e-05,6.37416]
[1777415584308,49.51,76323.17,181.0,-0.07071,6e-05,6.38204]
[1777415584975,49.51,76323.17,181.0,-0.07071,6e-05,6.38204]
[1777415590520,49.5,76317.11,181.0,-0.07106,6e-05,6.40544]
[1777415596451,49.5,76319.18,181.0,-0.07093,6e-05,6.3967]
[1777415603499,49.5,76323.72,181.0,-0.07066,6e-05,6.3784]
[1777415607036,49.5,76326.65,181.0,-0.07049,6e-05,6.36682]
[1777415612563,49.5,76330.03,181.0,-0.07025,6e-05,6.34865]
[1777415617598,49.5,76329.54,181.0,-0.07028,6e-05,6.3507]
[1777415623639,49.5,76329.32,181.0,-0.07029,6e-05,6.35168]
[1777415626499,49.5,76330.41,181.0,-0.07023,6e-05,6.34743]
[1777415629656,49.5,76331.43,181.0,-0.07017,6e-05,6.34344]
[1777415635724,49.5,76330.32,181.0,-0.07024,6e-05,6.34803]
[1777415640759,49.5,76328.89,181.0,-0.07032,6e-05,6.35378]
[1777415645794,49.5,76326.72,181.0,-0.07045,6e-05,6.3624]
[1777415649790,49.5,76325.33,181.0,-0.07053,6e-05,6.36788]
[1777415654857,49.5,76324.66,181.0,-0.07057,6e-05,6.37053]
[1777415659893,49.5,76325.87,181.0,-0.0705,6e-05,6.36574]
[1777415663923,49.5,76328.96,181.0,-0.07032,6e-05,6.3536]
[1777415668808,49.5,76329.37,181.0,-0.0703,6e-05,6.35206]
[1777415669690,49.5,76329.65,181.0,-0.07028,6e-05,6.351]
[1777415671150,49.5,76329.75,181.0,-0.07028,6e-05,6.35064]
[1777415673950,49.5,76329.82,181.0,-0.07022,6e-05,6.34547]
[1777415677620,49.5,76329.24,181.0,-0.07026,6e-05,6.34791]
[1777415683053,49.51,76328.96,181.0,-0.07028,6e-05,6.34919]
[1777415683494,49.51,76328.96,181.0,-0.07028,6e-05,6.34919]
[1777415689095,49.51,76329.02,181.0,-0.07028,6e-05,6.34913]
[1777415694130,49.51,76329.09,181.0,-0.07028,6e-05,6.34895]
[1777415696144,49.51,76347.25,181.0,-0.06923,6e-05,6.27793]
[1777415696398,49.51,76347.25,181.0,-0.06923,6e-05,6.27793]
[1777415696804,49.51,76347.25,181.0,-0.06923,6e-05,6.27793]
[1777415706214,49.51,76350.63,181.0,-0.06906,6e-05,6.26598]
[1777415706358,49.51,76350.63,181.0,-0.06906,6e-05,6.26598]
[1777415707148,49.51,76350.63,181.0,-0.06906,6e-05,6.26598]
[1777415708470,49.51,76350.56,181.0,-0.06907,6e-05,6.26658]
[1777415709147,49.51,76350.56,181.0,-0.06907,6e-05,6.26658]
[1777415713956,49.52,76350.86,181.0,-0.06906,6e-05,6.26623]
[1777415714148,49.52,76350.86,181.0,-0.06906,6e-05,6.26623]
[1777415716701,49.52,76350.85,181.0,-0.06907,6e-05,6.2666]
[1777415717291,49.52,76351.9,181.0,-0.06901,6e-05,6.26283]
[1777415721701,49.52,76352.25,181.0,-0.06899,6e-05,6.26114]
[1777415721733,49.52,76352.25,181.0,-0.06899,6e-05,6.26104]
[1777415727908,49.52,76353.06,181.0,-0.06895,6e-05,6.25848]
[1777415731754,49.52,76353.06,181.0,-0.06896,6e-05,6.25936]
[1777415731855,49.52,76353.06,181.0,-0.06892,6e-05,6.25462]
[1777415736685,49.52,76355.68,181.0,-0.06876,6e-05,6.24414]
[1777415736717,49.52,76355.76,181.0,-0.06876,6e-05,6.24375]
[1777415742467,49.53,76357.61,181.0,-0.06867,6e-05,6.23782]
[1777415746038,49.53,76355.61,181.0,-0.06879,6e-05,6.24603]
[1777415751530,49.53,76355.2,181.0,-0.06883,6e-05,6.24907]
[1777415754344,49.53,76355.2,181.0,-0.06883,6e-05,6.24907]
[1777415754549,49.53,76353.71,181.0,-0.06893,6e-05,6.25546]
[1777415760592,49.54,76345.92,181.0,-0.06938,6e-05,6.28671]
[1777415764569,49.54,76344.41,181.0,-0.06948,6e-05,6.29302]
[1777415769656,49.54,76343.43,181.0,-0.06954,6e-05,6.29761]
[1777415777904,49.54,76343.11,181.0,-0.06956,6e-05,6.29898]
[1777415783754,49.55,76339.09,181.0,-0.06981,6e-05,6.3162]
[1777415788789,49.55,76340.17,181.0,-0.06976,6e-05,6.3125]
[1777415793824,49.55,76340.59,181.0,-0.0697,6e-05,6.30646]
[1777415797123,49.55,76340.65,181.0,-0.0697,6e-05,6.30647]
[1777415803012,49.56,76346.68,181.0,-0.06936,6e-05,6.28377]
[1777415804712,49.56,76353.93,181.0,-0.06895,6e-05,6.25584]
[1777415805315,49.56,76353.93,181.0,-0.06895,6e-05,6.25584]
[1777415814932,49.56,76355.42,181.0,-0.06888,6e-05,6.25094]
[1777415820474,49.57,76355.15,181.0,-0.06893,6e-05,6.25421]
[1777415826048,49.57,76351.36,181.0,-0.06916,6e-05,6.27006]
[1777415828214,49.57,76351.28,181.0,-0.06917,6e-05,6.27053]
[1777415828278,49.57,76351.68,181.0,-0.06915,6e-05,6.26914]
[1777415831502,49.57,76354.17,181.0,-0.069,6e-05,6.25899]
[1777415832169,49.57,76354.17,181.0,-0.069,6e-05,6.25899]
[1777415833061,49.57,76354.65,181.0,-0.06897,6e-05,6.25729]
[1777415833097,49.57,76354.67,181.0,-0.06897,6e-05,6.25708]
[1777415844175,49.58,76354.94,181.0,-0.06898,6e-05,6.25796]
[1777415849210,49.58,76351.12,181.0,-0.06921,6e-05,6.27366]
[1777415854245,49.59,76351.12,181.0,-0.06918,6e-05,6.26946]
[1777415859280,49.59,76350.1,181.0,-0.06924,6e-05,6.27417]
[1777415865134,49.59,76350.58,181.0,-0.06923,6e-05,6.27288]
[1777415870357,49.59,76349.88,181.0,-0.06928,6e-05,6.27661]
[1777415871782,49.59,76349.08,181.0,-0.06933,6e-05,6.27986]
[1777415876801,49.6,76341.3,181.0,-0.06978,6e-05,6.31072]
[1777415876924,49.6,76341.3,181.0,-0.06978,6e-05,6.31072]
[1777415877678,49.6,76334.95,181.0,-0.07014,6e-05,6.33565]
[1777415879732,49.6,76334.73,181.0,-0.07016,6e-05,6.3366]
[1777415879735,49.6,76334.73,181.0,-0.07016,6e-05,6.3366]
[1777415885462,49.6,76334.89,181.0,-0.07015,6e-05,6.33628]
[1777415887528,49.6,76334.89,181.0,-0.07015,6e-05,6.33628]
[1777415889290,49.6,76334.89,181.0,-0.07016,6e-05,6.33644]
[1777415891620,49.6,76332.35,181.0,-0.0703,6e-05,6.34654]
[1777415892510,49.6,76331.6,181.0,-0.07034,6e-05,6.34921]
[1777415895686,49.59,76331.71,181.0,-0.07033,6e-05,6.34797]
[1777415896538,49.6,76331.35,181.0,-0.07035,6e-05,6.34942]
[1777415901576,49.6,76324.41,181.0,-0.07075,6e-05,6.37683]
[1777415907618,49.6,76324.41,181.0,-0.07075,6e-05,6.37678]
[1777415912653,49.6,76324.43,181.0,-0.0707,6e-05,6.37168]
[1777415917688,49.6,76327.64,181.0,-0.07051,6e-05,6.35901]
[1777415920661,49.6,76330.84,181.0,-0.07033,6e-05,6.34649]
[1777415920996,49.6,76330.84,181.0,-0.07033,6e-05,6.34649]
[1777415922582,49.59,76330.89,181.0,-0.07032,6e-05,6.34604]
[1777415922722,49.59,76330.88,181.0,-0.07032,6e-05,6.34611]
[1777415927760,49.59,76331.21,181.0,-0.07028,6e-05,6.34343]
[1777415932011,49.59,76331.89,181.0,-0.07023,6e-05,6.33996]
[1777415932016,49.59,76331.86,181.0,-0.07023,6e-05,6.33982]
[1777415942865,49.59,76331.21,181.0,-0.07027,6e-05,6.34266]
[1777415948614,49.59,76326.7,181.0,-0.07054,6e-05,6.36062]
[1777415953870,49.59,76325.41,181.0,-0.07061,6e-05,6.3658]
[1777415956698,49.59,76325.2,181.0,-0.07063,6e-05,6.36669]
[1777415961999,49.59,76324.49,181.0,-0.07067,6e-05,6.36959]
[1777415965911,49.59,76322.32,181.0,-0.0708,6e-05,6.37813]
[1777415969513,49.59,76322.14,181.0,-0.07081,6e-05,6.37879]
[1777415969615,49.59,76322.1,181.0,-0.07081,6e-05,6.37892]
[1777415969942,49.59,76322.1,181.0,-0.07081,6e-05,6.37892]
[1777415970031,49.59,76322.1,181.0,-0.07081,6e-05,6.37892]
[1777415974844,49.59,76322.1,181.0,-0.07081,6e-05,6.37892]
[1777415980125,49.58,76322.28,181.0,-0.07071,6e-05,6.37084]
[1777415985160,49.57,76322.17,181.0,-0.0707,6e-05,6.36963]
[1777415991201,49.57,76322.74,181.0,-0.07063,6e-05,6.36543]
[1777415993790,49.56,76321.99,181.0,-0.07067,6e-05,6.36773]
[1777415994223,49.56,76322.42,181.0,-0.07064,6e-05,6.36603]
[1777415999257,49.56,76322.04,181.0,-0.07066,6e-05,6.36745]
[1777416001474,49.56,76321.5,181.0,-0.0707,6e-05,6.36955]
[1777416006622,49.56,76312.76,181.0,-0.0712,6e-05,6.40375]
[1777416010632,49.56,76309.01,181.0,-0.07142,6e-05,6.41824]
[1777416018276,49.56,76308.39,181.0,-0.07144,6e-05,6.42005]
[1777416026449,49.56,76307.37,181.0,-0.07149,6e-05,6.42344]
[1777416027457,49.56,76296.18,181.0,-0.07215,6e-05,6.46764]
[1777416030973,49.55,76292.05,181.0,-0.07239,6e-05,6.48358]
[1777416035214,49.55,76292.28,181.0,-0.07231,6e-05,6.477]
[1777416035896,49.55,76291.78,181.0,-0.07234,6e-05,6.47882]
[1777416041562,49.55,76291.63,181.0,-0.07233,6e-05,6.47838]
[1777416046661,49.55,76291.64,181.0,-0.07232,6e-05,6.47765]
[1777416047450,49.54,76291.56,181.0,-0.07233,6e-05,6.4778]
[1777416049047,49.54,76290.64,181.0,-0.07238,6e-05,6.48111]
[1777416049536,49.54,76290.64,181.0,-0.07238,6e-05,6.48111]
[1777416053106,49.54,76305.13,181.0,-0.07151,6e-05,6.42314]
[1777416060696,49.54,76309.66,181.0,-0.07124,6e-05,6.40482]
[1777416065384,49.54,76309.62,181.0,-0.07124,6e-05,6.40488]
[1777416070766,49.54,76310.3,181.0,-0.0712,6e-05,6.40188]
[1777416075801,49.54,76310.13,181.0,-0.07121,6e-05,6.40237]
[1777416080838,49.54,76310.43,181.0,-0.07119,6e-05,6.40101]
[1777416086721,49.54,76310.28,181.0,-0.07119,6e-05,6.40146]
[1777416090968,49.54,76310.37,181.0,-0.07119,6e-05,6.40092]
[1777416092714,49.54,76310.44,181.0,-0.07113,6e-05,6.39564]
[1777416098030,49.54,76313.94,181.0,-0.07093,6e-05,6.38167]
[1777416103930,49.54,76314.62,181.0,-0.07089,6e-05,6.37897]
[1777416112095,49.53,76314.85,181.0,-0.07087,6e-05,6.37798]
[1777416117131,49.53,76313.29,181.0,-0.07096,6e-05,6.38409]
[1777416122167,49.53,76311.18,181.0,-0.07108,6e-05,6.39229]
[1777416127201,49.53,76311.11,181.0,-0.07108,6e-05,6.39239]
[1777416132237,49.53,76311.59,181.0,-0.07105,6e-05,6.39028]
[1777416133005,49.53,76311.59,181.0,-0.07105,6e-05,6.39028]
[1777416138279,49.53,76311.99,181.0,-0.07103,6e-05,6.38844]
[1777416143314,49.53,76311.3,181.0,-0.07106,6e-05,6.39097]
[1777416148349,49.53,76310.38,181.0,-0.07111,6e-05,6.39439]
[1777416154391,49.53,76311.77,181.0,-0.07098,6e-05,6.38372]
[1777416159425,49.53,76311.19,181.0,-0.07101,6e-05,6.38587]
[1777416164461,49.53,76311.0,181.0,-0.07102,6e-05,6.38645]
[1777416164839,49.53,76311.0,181.0,-0.07102,6e-05,6.38645]
[1777416167682,49.53,76305.74,181.0,-0.07133,6e-05,6.40711]
[1777416169937,49.53,76301.09,181.0,-0.0716,6e-05,6.42525]
[1777416170591,49.53,76301.09,181.0,-0.0716,6e-05,6.42525]
[1777416170663,49.53,76301.09,181.0,-0.0716,6e-05,6.42525]
[1777416176009,49.52,76295.5,181.0,-0.07192,6e-05,6.44669]
[1777416181587,49.52,76295.85,181.0,-0.07189,6e-05,6.44494]
[1777416187624,49.52,76295.95,181.0,-0.07187,6e-05,6.44352]
[1777416192674,49.52,76295.8,181.0,-0.07187,6e-05,6.44368]
[1777416197694,49.52,76295.11,181.0,-0.0719,6e-05,6.44577]
[1777416205432,49.51,76294.85,181.0,-0.07191,6e-05,6.44638]
[1777416207538,49.51,76290.06,181.0,-0.07219,6e-05,6.46483]
[1777416212800,49.51,76291.24,181.0,-0.07206,6e-05,6.45436]
[1777416217834,49.51,76292.27,181.0,-0.07199,6e-05,6.44965]
[1777416223537,49.51,76291.83,181.0,-0.07201,6e-05,6.45102]
[1777416228914,49.5,76293.47,181.0,-0.0719,6e-05,6.44352]
[1777416233949,49.5,76293.02,181.0,-0.07191,6e-05,6.44469]
[1777416238986,49.5,76292.05,181.0,-0.07196,6e-05,6.44791]
[1777416245026,49.5,76295.07,181.0,-0.07177,6e-05,6.43533]
[1777416251069,49.49,76294.82,181.0,-0.07178,6e-05,6.43575]
[1777416257110,49.49,76294.63,181.0,-0.07178,6e-05,6.43594]
[1777416262148,49.49,76295.08,181.0,-0.07175,6e-05,6.43371]
[1777416267183,49.49,76289.8,181.0,-0.07205,6e-05,6.45409]
[1777416272220,49.48,76289.41,181.0,-0.07202,6e-05,6.45002]
[1777416277256,49.48,76288.36,181.0,-0.07207,6e-05,6.45353]
[1777416282291,49.48,76287.23,181.0,-0.07213,6e-05,6.45735]
[1777416287325,49.48,76286.95,181.0,-0.07213,6e-05,6.45779]
[1777416293368,49.47,76287.39,181.0,-0.0721,6e-05,6.45523]
[1777416298403,49.47,76287.24,181.0,-0.0721,6e-05,6.45516]
[1777416306459,49.47,76285.73,181.0,-0.07217,6e-05,6.46001]
[1777416310487,49.47,76276.07,181.0,-0.07273,6e-05,6.49777]
[1777416315522,49.46,76276.15,181.0,-0.07271,6e-05,6.4965]
[1777416320557,49.46,76275.59,181.0,-0.07273,6e-05,6.49779]
[1777416325595,49.45,76267.42,181.0,-0.0732,6e-05,6.52933]
[1777416330627,49.45,76267.14,181.0,-0.0732,6e-05,6.52926]
[1777416335766,49.45,76266.96,181.0,-0.07315,6e-05,6.52404]
[1777416341705,49.44,76270.39,181.0,-0.07292,6e-05,6.50885]
[1777416346740,49.44,76272.66,181.0,-0.07278,6e-05,6.49886]
[1777416351775,49.43,76272.68,181.0,-0.07276,6e-05,6.49789]
[1777416356810,49.43,76272.75,181.0,-0.07274,6e-05,6.49674]
[1777416361845,49.43,76272.83,181.0,-0.07273,6e-05,6.49555]
[1777416366879,49.43,76272.56,181.0,-0.07273,6e-05,6.49576]
[1777416371915,49.42,76273.07,181.0,-0.07269,6e-05,6.49286]
[1777416376950,49.42,76274.41,181.0,-0.0726,6e-05,6.48669]
[1777416381985,49.42,76274.01,181.0,-0.07261,6e-05,6.48751]
[1777416387024,49.41,76276.36,181.0,-0.07246,6e-05,6.47736]
[1777416393065,49.41,76277.54,181.0,-0.07233,6e-05,6.46684]
[1777416398134,49.41,76278.21,181.0,-0.07228,6e-05,6.46366]
[1777416404141,49.41,76284.28,181.0,-0.07191,6e-05,6.43879]
[1777416409175,49.4,76286.81,181.0,-0.07175,6e-05,6.42833]
[1777416415218,49.4,76287.03,181.0,-0.07173,6e-05,6.42701]
[1777416420252,49.4,76287.73,181.0,-0.07169,6e-05,6.42385]
[1777416425287,49.4,76287.5,181.0,-0.07169,6e-05,6.42438]
[1777416430323,49.4,76287.27,181.0,-0.0717,6e-05,6.4249]
[1777416433026,49.4,76287.27,181.0,-0.0717,6e-05,6.4249]
[1777416438381,49.4,76286.04,181.0,-0.07176,6e-05,6.42908]
[1777416443420,49.39,76279.54,181.0,-0.07214,6e-05,6.4544]
[1777416448455,49.39,76276.28,181.0,-0.07232,6e-05,6.46664]
[1777416454498,49.39,76276.58,181.0,-0.07224,6e-05,6.45955]
[1777416459533,49.39,76279.58,181.0,-0.07206,6e-05,6.44692]
[1777416464568,49.38,76280.3,181.0,-0.07201,6e-05,6.4435]
[1777416468596,49.38,76270.22,181.0,-0.0726,6e-05,6.48315]
[1777416473631,49.38,76271.42,181.0,-0.07251,6e-05,6.47737]
[1777416478666,49.38,76272.68,181.0,-0.07242,6e-05,6.47158]
[1777416483700,49.37,76272.37,181.0,-0.07243,6e-05,6.47208]
[1777416488735,49.37,76266.57,181.0,-0.07276,6e-05,6.49436]
[1777416494778,49.37,76266.32,181.0,-0.07276,6e-05,6.49429]
[1777416500820,49.36,76268.65,181.0,-0.07261,6e-05,6.484]
[1777416506861,49.36,76272.95,181.0,-0.07234,6e-05,6.46595]
[1777416511897,49.36,76278.59,181.0,-0.07195,6e-05,6.43782]
[1777416516932,49.35,76281.45,181.0,-0.07177,6e-05,6.42606]
[1777416522974,49.35,76282.42,181.0,-0.07171,6e-05,6.42178]
[1777416528010,49.35,76283.63,181.0,-0.07163,6e-05,6.41666]
[1777416533045,49.35,76283.85,181.0,-0.07162,6e-05,6.41549]
[1777416538080,49.35,76284.85,181.0,-0.07155,6e-05,6.41126]
[1777416543115,49.35,76284.9,181.0,-0.07155,6e-05,6.41078]
[1777416548149,49.35,76284.69,181.0,-0.07155,6e-05,6.41133]
[1777416560236,49.34,76285.12,181.0,-0.07152,6e-05,6.4089]
[1777416567305,49.34,76285.08,181.0,-0.07152,6e-05,6.40894]
[1777416574333,49.34,76284.7,181.0,-0.07148,6e-05,6.40474]
[1777416579369,49.34,76275.16,181.0,-0.07204,6e-05,6.4423]
[1777416584403,49.34,76274.54,181.0,-0.07207,6e-05,6.4442]
[1777416589439,49.34,76274.54,181.0,-0.07206,6e-05,6.44363]
[1777416594473,49.33,76274.34,181.0,-0.07206,6e-05,6.44386]
[1777416599509,49.33,76272.45,181.0,-0.07217,6e-05,6.4508]
[1777416605551,49.33,76271.81,181.0,-0.0722,6e-05,6.45261]
[1777416610586,49.33,76271.1,181.0,-0.07223,6e-05,6.45484]
[1777416619649,49.32,76271.78,181.0,-0.07217,6e-05,6.45112]
[1777416624684,49.32,76271.75,181.0,-0.07217,6e-05,6.45071]
[1777416628387,49.32,76270.57,181.0,-0.07223,6e-05,6.45499]
[1777416628712,49.32,76261.94,181.0,-0.07275,6e-05,6.48943]
[1777416633747,49.32,76253.91,181.0,-0.07319,6e-05,6.51726]
[1777416638784,49.32,76253.85,181.0,-0.0732,6e-05,6.51807]
[1777416643819,49.33,76246.17,181.0,-0.07367,6e-05,6.54951]
[1777416648854,49.33,76246.91,181.0,-0.07363,6e-05,6.54685]
[1777416651715,49.33,76247.77,181.0,-0.07358,6e-05,6.54352]
[1777416656910,49.33,76248.5,181.0,-0.07354,6e-05,6.54102]
[1777416661947,49.33,76248.5,181.0,-0.07355,6e-05,6.54139]
[1777416666981,49.33,76247.82,181.0,-0.0736,6e-05,6.5445]
[1777416672018,49.33,76247.92,181.0,-0.0736,6e-05,6.54446]
[1777416673734,49.33,76248.26,181.0,-0.07358,6e-05,6.54317]
[1777416673992,49.33,76248.26,181.0,-0.07358,6e-05,6.54317]
[1777416674032,49.33,76247.92,181.0,-0.0736,6e-05,6.54461]
[1777416676778,49.34,76247.98,181.0,-0.0736,6e-05,6.54511]
[1777416682087,49.35,76247.52,181.0,-0.07367,6e-05,6.54917]
[1777416687122,49.35,76248.15,181.0,-0.07365,6e-05,6.54846]
[1777416691738,49.36,76244.01,181.0,-0.07388,6e-05,6.56149]
[1777416692319,49.36,76244.01,181.0,-0.07388,6e-05,6.56149]
[1777416692158,49.36,76244.27,181.0,-0.07386,6e-05,6.56079]
[1777416693164,49.36,76244.24,181.0,-0.07387,6e-05,6.56125]
[1777416696652,49.36,76243.73,181.0,-0.07392,6e-05,6.56432]
[1777416697193,49.36,76243.99,181.0,-0.0739,6e-05,6.56331]
[1777416702314,49.36,76243.55,181.0,-0.07393,6e-05,6.56525]
[1777416702370,49.36,76243.43,181.0,-0.07394,6e-05,6.56577]
[1777416702849,49.36,76243.43,181.0,-0.07394,6e-05,6.56577]
[1777416703758,49.36,76243.43,181.0,-0.07394,6e-05,6.56577]
[1777416706743,49.37,76243.48,181.0,-0.07395,6e-05,6.56661]
[1777416708269,49.37,76244.35,181.0,-0.0739,6e-05,6.56352]
[1777416717333,49.37,76246.67,181.0,-0.07378,6e-05,6.55497]
[1777416719084,49.37,76246.67,181.0,-0.07378,6e-05,6.55497]
[1777416724299,49.37,76249.23,181.0,-0.07363,6e-05,6.54511]
[1777416724381,49.38,76249.91,181.0,-0.07359,6e-05,6.54255]
[1777416728615,49.37,76250.85,181.0,-0.07352,6e-05,6.53806]
[1777416732149,49.37,76250.85,181.0,-0.07352,6e-05,6.53783]
[1777416738480,49.36,76252.45,181.0,-0.07339,6e-05,6.52915]
[1777416745529,49.36,76252.55,181.0,-0.07336,6e-05,6.52725]
[1777416750564,49.35,76252.37,181.0,-0.07336,6e-05,6.52689]
[1777416755599,49.35,76252.51,181.0,-0.07328,6e-05,6.52024]
[1777416756759,49.35,76252.51,181.0,-0.07328,6e-05,6.52024]
[1777416759585,49.35,76252.4,181.0,-0.07328,6e-05,6.52006]
[1777416759686,49.35,76252.4,181.0,-0.07328,6e-05,6.51985]
[1777416765668,49.35,76251.38,181.0,-0.07335,6e-05,6.52461]
[1777416766747,49.35,76251.38,181.0,-0.07335,6e-05,6.52461]
[1777416771668,49.35,76251.53,181.0,-0.07335,6e-05,6.52454]
[1777416776720,49.35,76251.88,181.0,-0.07333,6e-05,6.52368]
[1777416781782,49.36,76253.05,181.0,-0.07327,6e-05,6.51964]
[1777416784698,49.36,76254.43,181.0,-0.07319,6e-05,6.51434]
[1777416784803,49.36,76253.75,181.0,-0.07324,6e-05,6.51718]
[1777416790003,49.35,76255.0,181.0,-0.07315,6e-05,6.51135]
[1777416796740,49.35,76254.65,181.0,-0.07315,6e-05,6.51153]
[1777416801789,49.35,76253.47,181.0,-0.0732,6e-05,6.51504]
[1777416801922,49.34,76251.1,181.0,-0.07334,6e-05,6.52433]
[1777416806957,49.35,76249.2,181.0,-0.07347,6e-05,6.53244]
[1777416811705,49.35,76249.09,181.0,-0.07343,6e-05,6.52831]
[1777416816737,49.35,76241.35,181.0,-0.0739,6e-05,6.55982]
[1777416818775,49.35,76240.45,181.0,-0.07396,6e-05,6.56353]
[1777416821763,49.35,76237.45,181.0,-0.07414,6e-05,6.5757]
[1777416825958,49.35,76236.83,181.0,-0.07418,6e-05,6.57831]
[1777416826297,49.35,76236.83,181.0,-0.07418,6e-05,6.57831]
[1777416827824,49.35,76230.65,181.0,-0.07456,6e-05,6.60326]
[1777416833140,49.35,76230.56,181.0,-0.07456,6e-05,6.60372]
[1777416836747,49.35,76230.28,181.0,-0.07458,6e-05,6.6049]
[1777416837493,49.35,76230.27,181.0,-0.07459,6e-05,6.60521]
[1777416842677,49.36,76224.63,181.0,-0.07495,6e-05,6.62929]
[1777416842681,49.36,76224.63,181.0,-0.07495,6e-05,6.62929]
[1777416842811,49.36,76224.63,181.0,-0.07495,6e-05,6.62929]
[1777416848237,49.36,76215.84,181.0,-0.07551,6e-05,6.66595]
[1777416853279,49.37,76214.06,181.0,-0.07563,6e-05,6.67424]
[1777416858314,49.37,76212.47,181.0,-0.07574,6e-05,6.68155]
[1777416863349,49.37,76212.72,181.0,-0.07574,6e-05,6.6814]
[1777416868385,49.37,76212.46,181.0,-0.07577,6e-05,6.68334]
[1777416873418,49.38,76216.33,181.0,-0.0755,6e-05,6.66355]
[1777416878454,49.38,76216.66,181.0,-0.07549,6e-05,6.66327]
[1777416884496,49.39,76216.41,181.0,-0.07552,6e-05,6.66554]
[1777416889531,49.39,76214.63,181.0,-0.07565,6e-05,6.67378]
[1777416895573,49.39,76215.6,181.0,-0.07561,6e-05,6.67103]
[1777416901615,49.4,76215.08,181.0,-0.07566,6e-05,6.67427]
[1777416906650,49.4,76215.01,181.0,-0.07567,6e-05,6.67546]
[1777416915715,49.41,76215.05,181.0,-0.0757,6e-05,6.6769]
[1777416921758,49.41,76214.84,181.0,-0.07572,6e-05,6.67878]
[1777416928807,49.42,76215.42,181.0,-0.07571,6e-05,6.67761]
[1777416933842,49.42,76215.34,181.0,-0.07567,6e-05,6.6737]
[1777416936260,49.42,76215.34,181.0,-0.07567,6e-05,6.67387]
[1777416936767,49.42,76223.61,181.0,-0.07517,6e-05,6.64082]
[1777416941898,49.43,76225.33,181.0,-0.07508,6e-05,6.63505]
[1777416946933,49.43,76226.1,181.0,-0.07505,6e-05,6.63306]
[1777416951967,49.43,76226.09,181.0,-0.07507,6e-05,6.63421]
[1777416957002,49.44,76225.56,181.0,-0.07512,6e-05,6.63742]
[1777416963045,49.44,76225.85,181.0,-0.07512,6e-05,6.63748]
[1777416968081,49.45,76223.1,181.0,-0.0753,6e-05,6.64953]
[1777416971700,49.45,76223.51,181.0,-0.07528,6e-05,6.64805]
[1777416975733,49.45,76223.51,181.0,-0.07529,6e-05,6.64859]
[1777416981040,49.45,76223.51,181.0,-0.07531,6e-05,6.65]
[1777416984519,49.46,76223.49,181.0,-0.07532,6e-05,6.65078]
[1777416993255,49.46,76223.56,181.0,-0.07529,6e-05,6.64713]
[1777416998290,49.47,76223.95,181.0,-0.07528,6e-05,6.64642]
[1777417003326,49.47,76227.33,181.0,-0.07509,6e-05,6.63371]
[1777417008361,49.47,76227.35,181.0,-0.0751,6e-05,6.63457]
[1777417013396,49.48,76227.33,181.0,-0.07512,6e-05,6.63557]
[1777417016737,49.48,76226.91,181.0,-0.07515,6e-05,6.63782]
[1777417018431,49.48,76226.97,181.0,-0.07514,6e-05,6.6374]
[1777417024472,49.48,76223.83,181.0,-0.07533,6e-05,6.64949]
[1777417029508,49.47,76222.6,181.0,-0.07539,6e-05,6.65396]
[1777417031688,49.47,76215.7,181.0,-0.07582,6e-05,6.68176]
[1777417032529,49.47,76215.68,181.0,-0.07582,6e-05,6.68181]
[1777417037563,49.47,76215.29,181.0,-0.07585,6e-05,6.68397]
[1777417041308,49.48,76215.25,181.0,-0.07586,6e-05,6.68449]
[1777417046833,49.48,76214.71,181.0,-0.0759,6e-05,6.68714]
[1777417053677,49.48,76214.8,181.0,-0.07586,6e-05,6.68276]
[1777417058711,49.48,76215.74,181.0,-0.07581,6e-05,6.67958]
[1777417063747,49.49,76218.93,181.0,-0.07562,6e-05,6.66741]
[1777417068782,49.49,76220.24,181.0,-0.07556,6e-05,6.6629]
[1777417074824,49.49,76220.85,181.0,-0.07553,6e-05,6.66138]
[1777417081873,49.5,76221.17,181.0,-0.07553,6e-05,6.66118]
[1777417091943,49.5,76221.17,181.0,-0.07555,6e-05,6.66275]
[1777417096978,49.51,76226.91,181.0,-0.07521,6e-05,6.64039]
[1777417102012,49.51,76231.85,181.0,-0.07492,6e-05,6.62145]
[1777417106727,49.51,76234.34,181.0,-0.07478,6e-05,6.6121]
[1777417106829,49.51,76234.38,181.0,-0.07479,6e-05,6.6124]
[1777417112083,49.51,76234.36,181.0,-0.07473,6e-05,6.6072]
[1777417117118,49.51,76234.45,181.0,-0.07473,6e-05,6.60665]
[1777417124167,49.51,76234.7,181.0,-0.07471,6e-05,6.60534]
[1777417131216,49.51,76235.24,181.0,-0.07467,6e-05,6.60284]
[1777417137262,49.51,76235.31,181.0,-0.07466,6e-05,6.60225]
[1777417144311,49.51,76235.58,181.0,-0.07464,6e-05,6.60078]
[1777417150354,49.51,76235.73,181.0,-0.07462,6e-05,6.59984]
[1777417161431,49.5,76235.55,181.0,-0.07462,6e-05,6.59984]
[1777417169486,49.5,76235.6,181.0,-0.07461,6e-05,6.59913]
[1777417174522,49.5,76235.98,181.0,-0.07454,6e-05,6.59224]
[1777417179557,49.5,76235.29,181.0,-0.07457,6e-05,6.59473]
[1777417184592,49.5,76235.37,181.0,-0.07456,6e-05,6.59411]
[1777417191641,49.5,76235.65,181.0,-0.07454,6e-05,6.59257]
[1777417197682,49.5,76235.8,181.0,-0.07453,6e-05,6.59162]
[1777417201863,49.49,76220.26,181.0,-0.07547,6e-05,6.65402]
[1777417204773,49.49,76223.82,181.0,-0.07525,6e-05,6.63921]
[1777417206779,49.49,76222.88,181.0,-0.0753,6e-05,6.64288]
[1777417206786,49.49,76222.36,181.0,-0.07533,6e-05,6.64484]
[1777417212829,49.49,76219.49,181.0,-0.07552,6e-05,6.65717]
[1777417217864,49.5,76218.55,181.0,-0.07559,6e-05,6.66157]
[1777417222898,49.5,76218.03,181.0,-0.07563,6e-05,6.66425]
[1777417227934,49.5,76222.93,181.0,-0.07534,6e-05,6.64511]
[1777417233980,49.51,76223.61,181.0,-0.07526,6e-05,6.63823]
[1777417240700,49.51,76223.79,181.0,-0.07525,6e-05,6.63767]
[1777417242940,49.51,76213.27,181.0,-0.07591,6e-05,6.68132]
[1777417248078,49.51,76210.16,181.0,-0.07611,6e-05,6.69447]
[1777417253112,49.51,76209.48,181.0,-0.07616,6e-05,6.69766]
[1777417254509,49.51,76209.48,181.0,-0.07616,6e-05,6.69766]
[1777417256206,49.51,76202.57,181.0,-0.07659,6e-05,6.72585]
[1777417262021,49.51,76201.67,181.0,-0.07665,6e-05,6.72974]
[1777417267211,49.52,76200.86,181.0,-0.07671,6e-05,6.73327]
[1777417272246,49.52,76200.0,181.0,-0.07676,6e-05,6.73694]
[1777417275751,49.52,76200.4,181.0,-0.07674,6e-05,6.73535]
[1777417276302,49.52,76200.04,181.0,-0.07676,6e-05,6.73691]
[1777417282273,49.52,76201.49,181.0,-0.07668,6e-05,6.73118]
[1777417284548,49.52,76204.51,181.0,-0.07649,6e-05,6.71903]
[1777417286710,49.52,76203.4,181.0,-0.07656,6e-05,6.72366]
[1777417286812,49.52,76203.4,181.0,-0.07656,6e-05,6.72377]
[1777417292386,49.52,76203.89,181.0,-0.07646,6e-05,6.71565]
[1777417298707,49.51,76203.41,181.0,-0.07648,6e-05,6.71659]
[1777417304469,49.51,76203.8,181.0,-0.07643,6e-05,6.7136]
[1777417309505,49.5,76203.96,181.0,-0.07641,6e-05,6.71195]
[1777417311686,49.5,76203.68,181.0,-0.07642,6e-05,6.71289]
[1777417311787,49.5,76203.68,181.0,-0.07642,6e-05,6.71249]
[1777417317560,49.5,76202.16,181.0,-0.07652,6e-05,6.71901]
[1777417322596,49.5,76201.86,181.0,-0.07654,6e-05,6.72048]
[1777417327772,49.5,76200.67,181.0,-0.07662,6e-05,6.72545]
[1777417333078,49.5,76200.92,181.0,-0.0766,6e-05,6.72472]
[1777417333102,49.5,76200.92,181.0,-0.0766,6e-05,6.72472]
[1777417333159,49.5,76200.92,181.0,-0.0766,6e-05,6.72472]
[1777417333673,49.5,76189.36,181.0,-0.07733,6e-05,6.7718]
[1777417334842,49.5,76189.36,181.0,-0.07733,6e-05,6.7718]
[1777417340722,49.5,76186.19,181.0,-0.07752,6e-05,6.78439]
[1777417345757,49.5,76186.02,181.0,-0.07753,6e-05,6.78485]
[1777417351799,49.5,76186.09,181.0,-0.07747,6e-05,6.77917]
[1777417356834,49.5,76185.69,181.0,-0.07749,6e-05,6.7806]
[1777417362014,49.5,76185.57,181.0,-0.07749,6e-05,6.78093]
[1777417363883,49.5,76196.71,181.0,-0.0768,6e-05,6.73549]
[1777417368918,49.5,76198.59,181.0,-0.07668,6e-05,6.72801]
[1777417373953,49.5,76201.42,181.0,-0.07651,6e-05,6.71677]
[1777417376678,49.5,76201.42,181.0,-0.07651,6e-05,6.71677]
[1777417376929,49.5,76201.42,181.0,-0.07651,6e-05,6.71692]
[1777417382010,49.5,76201.3,181.0,-0.0765,6e-05,6.71633]
[1777417386718,49.49,76197.99,181.0,-0.0767,6e-05,6.72888]
[1777417387045,49.49,76198.07,181.0,-0.07669,6e-05,6.72832]
[1777417387855,49.49,76198.07,181.0,-0.07669,6e-05,6.72832]
[1777417393090,49.49,76196.71,181.0,-0.07677,6e-05,6.73394]
[1777417398126,49.49,76196.66,181.0,-0.07678,6e-05,6.73421]
[1777417399499,49.49,76196.66,181.0,-0.07678,6e-05,6.73421]
[1777417405175,49.49,76196.88,181.0,-0.07677,6e-05,6.73342]
[1777417410915,49.49,76196.7,181.0,-0.07678,6e-05,6.73421]
[1777417416429,49.49,76199.43,181.0,-0.07656,6e-05,6.71813]
[1777417422294,49.5,76201.44,181.0,-0.07644,6e-05,6.71026]
[1777417427920,49.5,76201.05,181.0,-0.07646,6e-05,6.71201]
[1777417428293,49.5,76201.45,181.0,-0.07644,6e-05,6.71046]
[1777417430564,49.5,76201.52,181.0,-0.07644,6e-05,6.71022]
[1777417436391,49.5,76203.09,181.0,-0.07634,6e-05,6.70411]
[1777417437273,49.5,76203.09,181.0,-0.07634,6e-05,6.70411]
[1777417442435,49.5,76203.02,181.0,-0.07635,6e-05,6.70467]
[1777417446205,49.5,76211.04,181.0,-0.07586,6e-05,6.67234]
[1777417446650,49.5,76211.04,181.0,-0.07586,6e-05,6.67234]
[1777417446697,49.5,76211.04,181.0,-0.07586,6e-05,6.67234]
[1777417448501,49.5,76216.48,181.0,-0.07553,6e-05,6.65056]
[1777417453512,49.5,76215.71,181.0,-0.07559,6e-05,6.65447]
[1777417458546,49.51,76215.66,181.0,-0.0756,6e-05,6.65538]
[1777417463582,49.51,76215.25,181.0,-0.07564,6e-05,6.65777]
[1777417468620,49.51,76214.13,181.0,-0.07572,6e-05,6.66304]
[1777417469165,49.51,76214.13,181.0,-0.07572,6e-05,6.66304]
[1777417474662,49.51,76212.45,181.0,-0.07578,6e-05,6.66563]
[1777417479697,49.52,76208.56,181.0,-0.07603,6e-05,6.68213]
[1777417484732,49.52,76208.48,181.0,-0.07605,6e-05,6.68306]
[1777417490774,49.52,76214.96,181.0,-0.07566,6e-05,6.65768]
[1777417495809,49.53,76215.24,181.0,-0.07565,6e-05,6.65735]
[1777417500844,49.53,76217.81,181.0,-0.07551,6e-05,6.64781]
[1777417505879,49.53,76218.3,181.0,-0.07549,6e-05,6.6467]
[1777417510913,49.54,76220.45,181.0,-0.07537,6e-05,6.63895]
[1777417515949,49.54,76220.66,181.0,-0.07537,6e-05,6.63904]
[1777417518307,49.54,76220.66,181.0,-0.07538,6e-05,6.63942]
[1777417524005,49.54,76220.14,181.0,-0.07543,6e-05,6.64261]
[1777417525817,49.55,76220.44,181.0,-0.07541,6e-05,6.64157]
[1777417531054,49.55,76224.53,181.0,-0.07513,6e-05,6.62118]
[1777417535295,49.55,76224.55,181.0,-0.07513,6e-05,6.62131]
[1777417542134,49.56,76226.12,181.0,-0.07507,6e-05,6.61709]
[1777417547169,49.56,76223.1,181.0,-0.07527,6e-05,6.63021]
[1777417552204,49.56,76220.01,181.0,-0.07547,6e-05,6.64351]
[1777417557240,49.57,76221.47,181.0,-0.07539,6e-05,6.63846]
[1777417562278,49.57,76220.84,181.0,-0.07544,6e-05,6.64186]
[1777417567750,49.57,76220.93,181.0,-0.07545,6e-05,6.64217]
[1777417569789,49.57,76217.75,181.0,-0.07565,6e-05,6.65534]
[1777417575369,49.58,76218.19,181.0,-0.07563,6e-05,6.65459]
[1777417576319,49.58,76218.19,181.0,-0.07563,6e-05,6.65459]
[1777417576825,49.58,76218.19,181.0,-0.07563,6e-05,6.65459]
[1777417577305,49.58,76218.21,181.0,-0.07564,6e-05,6.65481]
[1777417583425,49.58,76225.57,181.0,-0.0752,6e-05,6.62619]
[1777417588468,49.59,76230.7,181.0,-0.0749,6e-05,6.60652]
[1777417593504,49.59,76230.87,181.0,-0.07486,6e-05,6.60185]
[1777417598539,49.6,76231.19,181.0,-0.07485,6e-05,6.60166]
[1777417602580,49.6,76231.6,181.0,-0.07484,6e-05,6.60087]
[1777417608645,49.6,76230.99,181.0,-0.0749,6e-05,6.60461]
[1777417609714,49.6,76230.99,181.0,-0.0749,6e-05,6.60461]
[1777417612341,49.61,76228.99,181.0,-0.07503,6e-05,6.61325]
[1777417617708,49.61,76228.56,181.0,-0.07507,6e-05,6.61609]
[1777417622745,49.61,76227.22,181.0,-0.07517,6e-05,6.62236]
[1777417627780,49.62,76229.47,181.0,-0.07504,6e-05,6.61419]
[1777417632816,49.62,76229.0,181.0,-0.07509,6e-05,6.61696]
[1777417637978,49.62,76228.85,181.0,-0.07511,6e-05,6.61842]
[1777417642692,49.63,76228.74,181.0,-0.07513,6e-05,6.6197]
[1777417647921,49.63,76227.28,181.0,-0.07523,6e-05,6.62657]
[1777417652956,49.63,76227.36,181.0,-0.07519,6e-05,6.62194]
[1777417654358,49.63,76227.41,181.0,-0.07519,6e-05,6.6219]
[1777417659430,49.64,76234.34,181.0,-0.07478,6e-05,6.59492]
[1777417659468,49.64,76234.34,181.0,-0.07478,6e-05,6.59492]
[1777417660361,49.64,76243.87,181.0,-0.0742,6e-05,6.55663]
[1777417661061,49.64,76243.87,181.0,-0.0742,6e-05,6.55663]
[1777417661354,49.64,76261.63,181.0,-0.07313,6e-05,6.48573]
[1777417661769,49.64,76261.63,181.0,-0.07313,6e-05,6.48573]
[1777417666719,49.64,76268.73,181.0,-0.07271,6e-05,6.45803]
[1777417669212,49.64,76268.68,181.0,-0.07272,6e-05,6.4585]
[1777417669314,49.64,76268.86,181.0,-0.07271,6e-05,6.45792]
[1777417673107,49.64,76277.88,181.0,-0.07216,6e-05,6.42152]
[1777417678142,49.63,76277.91,181.0,-0.07215,6e-05,6.42081]
[1777417685191,49.63,76279.02,181.0,-0.07207,6e-05,6.41566]
[1777417689218,49.63,76288.07,181.0,-0.07153,6e-05,6.37954]
[1777417694253,49.63,76292.69,181.0,-0.07126,6e-05,6.3611]
[1777417699289,49.63,76289.69,181.0,-0.07143,6e-05,6.37277]
[1777417704324,49.63,76289.53,181.0,-0.07144,6e-05,6.37318]
[1777417709358,49.63,76285.09,181.0,-0.0717,6e-05,6.39035]
[1777417714393,49.62,76281.93,181.0,-0.07183,6e-05,6.3974]
[1777417719519,49.62,76285.19,181.0,-0.07163,6e-05,6.38419]
[1777417726481,49.62,76280.57,181.0,-0.07189,6e-05,6.40169]
[1777417731700,49.62,76280.52,181.0,-0.07189,6e-05,6.40146]
[1777417737558,49.62,76282.33,181.0,-0.07177,6e-05,6.39355]
[1777417742593,49.61,76282.15,181.0,-0.07177,6e-05,6.39377]
[1777417747627,49.61,76285.31,181.0,-0.07158,6e-05,6.38083]
[1777417748454,49.61,76285.31,181.0,-0.07158,6e-05,6.38083]
[1777417753670,49.61,76288.67,181.0,-0.07138,6e-05,6.36723]
[1777417756774,49.61,76288.18,181.0,-0.0714,6e-05,6.36906]
[1777417763741,49.61,76288.01,181.0,-0.07141,6e-05,6.36939]
[1777417766748,49.61,76285.57,181.0,-0.07155,6e-05,6.3789]
[1777417771798,49.61,76284.52,181.0,-0.07156,6e-05,6.37763]
[1777417776832,49.61,76284.42,181.0,-0.07156,6e-05,6.37771]
[1777417782203,49.61,76284.6,181.0,-0.07154,6e-05,6.37674]
[1777417787910,49.6,76280.2,181.0,-0.0718,6e-05,6.39365]
[1777417791666,49.6,76279.5,181.0,-0.07183,6e-05,6.39613]
[1777417797405,49.6,76280.89,181.0,-0.07175,6e-05,6.39016]
[1777417807050,49.6,76285.47,181.0,-0.07146,6e-05,6.37126]
[1777417811381,49.6,76287.53,181.0,-0.07134,6e-05,6.36301]
[1777417814427,49.6,76299.83,181.0,-0.07062,6e-05,6.31456]
[1777417820367,49.6,76303.26,181.0,-0.07042,6e-05,6.30137]
[1777417826183,49.6,76303.8,181.0,-0.0704,6e-05,6.2999]
[1777417827152,49.6,76303.8,181.0,-0.0704,6e-05,6.2999]
[1777417827271,49.6,76305.18,181.0,-0.07032,6e-05,6.29459]
[1777417827594,49.6,76305.18,181.0,-0.07032,6e-05,6.29459]
[1777417827748,49.6,76305.18,181.0,-0.07032,6e-05,6.29459]
[1777417828446,49.6,76305.18,181.0,-0.07032,6e-05,6.29459]
[1777417828196,49.6,76311.44,181.0,-0.06996,6e-05,6.27015]
[1777417829148,49.6,76311.44,181.0,-0.06996,6e-05,6.27015]
[1777417833442,49.6,76310.03,181.0,-0.07,6e-05,6.27115]
[1777417834148,49.6,76308.22,181.0,-0.07011,6e-05,6.27835]
[1777417837260,49.61,76305.67,181.0,-0.07026,6e-05,6.28865]
[1777417837651,49.61,76300.66,181.0,-0.07055,6e-05,6.30838]
[1777417843302,49.61,76296.54,181.0,-0.0708,6e-05,6.32491]
[1777417848336,49.61,76295.35,181.0,-0.07087,6e-05,6.32978]
[1777417853372,49.61,76294.73,181.0,-0.07091,6e-05,6.33239]
[1777417858408,49.61,76294.72,181.0,-0.07091,6e-05,6.3326]
[1777417863443,49.61,76297.21,181.0,-0.07077,6e-05,6.32303]
[1777417868479,49.61,76298.4,181.0,-0.0707,6e-05,6.31861]
[1777417876829,49.61,76298.22,181.0,-0.07071,6e-05,6.31938]
[1777417876868,49.61,76298.22,181.0,-0.07071,6e-05,6.31938]
[1777417883583,49.61,76300.94,181.0,-0.07057,6e-05,6.30944]
[1777417888618,49.61,76302.74,181.0,-0.07047,6e-05,6.30276]
[1777417891769,49.62,76302.59,181.0,-0.07048,6e-05,6.30351]
[1777417897682,49.62,76303.21,181.0,-0.0704,6e-05,6.29665]
[1777417902885,49.62,76304.08,181.0,-0.07036,6e-05,6.29358]
[1777417903113,49.62,76304.08,181.0,-0.07036,6e-05,6.29358]
[1777417907757,49.62,76304.54,181.0,-0.07034,6e-05,6.29224]
[1777417909748,49.62,76304.44,181.0,-0.07034,6e-05,6.29281]
[1777417909863,49.62,76304.44,181.0,-0.07034,6e-05,6.29281]
[1777417913857,49.62,76304.47,181.0,-0.07034,6e-05,6.29279]
[1777417921851,49.63,76304.26,181.0,-0.07037,6e-05,6.2947]
[1777417926886,49.63,76303.44,181.0,-0.07043,6e-05,6.29834]
[1777417931921,49.63,76300.95,181.0,-0.07058,6e-05,6.30853]
[1777417933309,49.63,76300.95,181.0,-0.07058,6e-05,6.30853]
[1777417935949,49.63,76291.89,181.0,-0.07111,6e-05,6.34432]
[1777417940984,49.63,76289.61,181.0,-0.07124,6e-05,6.35336]
[1777417946019,49.63,76288.86,181.0,-0.07129,6e-05,6.35629]
[1777417952061,49.63,76293.99,181.0,-0.07094,6e-05,6.3311]
[1777417957098,49.63,76289.08,181.0,-0.07123,6e-05,6.35051]
[1777417960300,49.63,76289.01,181.0,-0.07123,6e-05,6.35076]
[1777417961312,49.63,76291.67,181.0,-0.07107,6e-05,6.34027]
[1777417961322,49.63,76291.67,181.0,-0.07107,6e-05,6.34027]
[1777417961379,49.63,76303.18,181.0,-0.0704,6e-05,6.29506]
[1777417962536,49.63,76316.8,181.0,-0.06961,6e-05,6.24188]
[1777417968905,49.63,76317.53,181.0,-0.06958,6e-05,6.23987]
[1777417971366,49.64,76317.62,181.0,-0.06959,6e-05,6.24002]
[1777417976802,49.64,76321.83,181.0,-0.06936,6e-05,6.22462]
[1777417981670,49.64,76321.08,181.0,-0.06941,6e-05,6.22808]
[1777417986594,49.64,76321.56,181.0,-0.0694,6e-05,6.22727]
[1777417989904,49.65,76328.32,181.0,-0.06902,6e-05,6.20152]
[1777417991966,49.65,76329.67,181.0,-0.06895,6e-05,6.19692]
[1777417996084,49.65,76329.2,181.0,-0.06899,6e-05,6.19965]
[1777418000200,49.66,76329.05,181.0,-0.06901,6e-05,6.20114]
[1777418005434,49.66,76329.21,181.0,-0.06902,6e-05,6.2019]
[1777418010472,49.67,76329.1,181.0,-0.06904,6e-05,6.20349]
[1777418015507,49.67,76329.09,181.0,-0.06901,6e-05,6.19976]
[1777418018725,49.67,76329.08,181.0,-0.06902,6e-05,6.20028]
[1777418024756,49.68,76333.94,181.0,-0.06876,6e-05,6.1829]
[1777418030612,49.68,76332.36,181.0,-0.06888,6e-05,6.19096]
[1777418035647,49.69,76331.81,181.0,-0.06893,6e-05,6.19439]
[1777418040545,49.69,76330.74,181.0,-0.06901,6e-05,6.19956]
[1777418041380,49.69,76330.88,181.0,-0.069,6e-05,6.19927]
[1777418049616,49.7,76330.83,181.0,-0.06902,6e-05,6.20072]
[1777418055788,49.71,76330.59,181.0,-0.06907,6e-05,6.20411]
[1777418060822,49.71,76330.79,181.0,-0.06908,6e-05,6.20456]
[1777418071019,49.72,76331.3,181.0,-0.06906,6e-05,6.20356]
[1777418071104,49.72,76331.3,181.0,-0.06904,6e-05,6.20007]
[1777418072256,49.72,76331.3,181.0,-0.06904,6e-05,6.20007]
[1777418076269,49.72,76330.66,181.0,-0.06907,6e-05,6.20231]
[1777418085613,49.72,76331.34,181.0,-0.06903,6e-05,6.19931]
[1777418091039,49.72,76335.71,181.0,-0.06877,6e-05,6.18195]
[1777418096972,49.72,76334.95,181.0,-0.06881,6e-05,6.18476]
[1777418102116,49.72,76333.96,181.0,-0.06886,6e-05,6.18831]
[1777418107151,49.72,76336.73,181.0,-0.0687,6e-05,6.17739]
[1777418112186,49.72,76340.88,181.0,-0.06847,6e-05,6.1612]
[1777418113057,49.72,76340.88,181.0,-0.06847,6e-05,6.1612]
[1777418118229,49.72,76348.49,181.0,-0.06804,6e-05,6.13194]
[1777418125279,49.72,76348.32,181.0,-0.06805,6e-05,6.13287]
[1777418130313,49.72,76347.27,181.0,-0.06811,6e-05,6.13708]
[1777418135349,49.72,76347.95,181.0,-0.06803,6e-05,6.12961]
[1777418141391,49.72,76346.37,181.0,-0.06812,6e-05,6.13588]
[1777418145419,49.72,76345.43,181.0,-0.06817,6e-05,6.13958]
[1777418146687,49.72,76345.43,181.0,-0.06817,6e-05,6.13958]
[1777418152468,49.72,76344.84,181.0,-0.06821,6e-05,6.14192]
[1777418157503,49.72,76344.39,181.0,-0.06823,6e-05,6.14367]
[1777418162538,49.72,76346.36,181.0,-0.06812,6e-05,6.13604]
[1777418167573,49.72,76346.94,181.0,-0.06809,6e-05,6.13389]
[1777418172608,49.72,76346.96,181.0,-0.06809,6e-05,6.1339]
[1777418177642,49.72,76346.66,181.0,-0.06811,6e-05,6.13515]
[1777418183685,49.72,76347.08,181.0,-0.06808,6e-05,6.13363]
[1777418188720,49.72,76346.78,181.0,-0.0681,6e-05,6.13488]
[1777418193755,49.72,76347.04,181.0,-0.06804,6e-05,6.12902]
[1777418198790,49.72,76349.53,181.0,-0.0679,6e-05,6.11956]
[1777418203825,49.72,76350.95,181.0,-0.06782,6e-05,6.11432]
[1777418208859,49.72,76351.93,181.0,-0.06777,6e-05,6.11081]
[1777418213884,49.72,76346.22,181.0,-0.0681,6e-05,6.13298]
[1777418218931,49.72,76346.03,181.0,-0.06811,6e-05,6.13379]
[1777418224973,49.72,76345.72,181.0,-0.06813,6e-05,6.13505]
[1777418230009,49.72,76346.73,181.0,-0.06807,6e-05,6.13119]
[1777418235043,49.72,76339.46,181.0,-0.06848,6e-05,6.15917]
[1777418241085,49.72,76339.2,181.0,-0.06849,6e-05,6.15999]
[1777418246120,49.72,76339.22,181.0,-0.06849,6e-05,6.15978]
[1777418251156,49.72,76338.65,181.0,-0.06847,6e-05,6.15688]
[1777418256191,49.72,76339.15,181.0,-0.06844,6e-05,6.15484]
[1777418261227,49.72,76341.79,181.0,-0.06829,6e-05,6.14458]
[1777418266263,49.72,76343.41,181.0,-0.0682,6e-05,6.13838]
[1777418271298,49.72,76343.03,181.0,-0.06822,6e-05,6.1399]
[1777418272304,49.72,76331.05,181.0,-0.06891,6e-05,6.18628]
[1777418277838,49.72,76326.85,181.0,-0.06914,6e-05,6.20225]
[1777418283382,49.72,76324.86,181.0,-0.06925,6e-05,6.20938]
[1777418288416,49.72,76325.65,181.0,-0.0692,6e-05,6.2059]
[1777418293614,49.72,76325.19,181.0,-0.06922,6e-05,6.20741]
[1777418299494,49.71,76319.61,181.0,-0.06953,6e-05,6.22858]
[1777418304530,49.71,76316.7,181.0,-0.06969,6e-05,6.23929]
[1777418309565,49.71,76315.67,181.0,-0.06974,6e-05,6.24273]
[1777418314600,49.71,76316.64,181.0,-0.06963,6e-05,6.23337]
[1777418319634,49.71,76315.15,181.0,-0.06971,6e-05,6.23859]
[1777418324670,49.7,76318.61,181.0,-0.0695,6e-05,6.22452]
[1777418329705,49.7,76317.85,181.0,-0.06953,6e-05,6.22689]
[1777418334740,49.7,76317.98,181.0,-0.06952,6e-05,6.22579]
[1777418338012,49.7,76317.33,181.0,-0.06955,6e-05,6.22808]
[1777418340374,49.7,76304.11,181.0,-0.07031,6e-05,6.27921]
[1777418343983,49.69,76297.43,181.0,-0.07069,6e-05,6.30468]
[1777418347440,49.69,76297.54,181.0,-0.07067,6e-05,6.30326]
[1777418348471,49.69,76297.08,181.0,-0.07069,6e-05,6.30482]
[1777418348505,49.69,76297.08,181.0,-0.07069,6e-05,6.30482]
[1777418348838,49.69,76295.88,181.0,-0.07076,6e-05,6.30928]
[1777418350176,49.69,76295.89,181.0,-0.07076,6e-05,6.30929]
[1777418350176,49.69,76295.89,181.0,-0.07076,6e-05,6.30929]
[1777418351480,49.69,76295.95,181.0,-0.07076,6e-05,6.30911]
[1777418355693,49.69,76284.36,181.0,-0.07144,6e-05,6.35469]
[1777418361025,49.69,76283.3,181.0,-0.0715,6e-05,6.35878]
[1777418362512,49.69,76282.67,181.0,-0.07153,6e-05,6.36122]
[1777418368978,49.69,76282.97,181.0,-0.07151,6e-05,6.35987]
[1777418374013,49.69,76282.31,181.0,-0.0715,6e-05,6.35733]
[1777418379048,49.69,76282.94,181.0,-0.07146,6e-05,6.35473]
[1777418384083,49.69,76281.37,181.0,-0.07155,6e-05,6.3608]
[1777418389117,49.69,76283.51,181.0,-0.07143,6e-05,6.35232]
[1777418394153,49.69,76283.31,181.0,-0.07144,6e-05,6.35309]
[1777418399188,49.69,76287.35,181.0,-0.0712,6e-05,6.33719]
[1777418404225,49.69,76287.69,181.0,-0.07118,6e-05,6.33598]
[1777418405766,49.69,76287.69,181.0,-0.07118,6e-05,6.33598]
[1777418410533,49.69,76286.4,181.0,-0.07126,6e-05,6.34113]
[1777418411939,49.69,76286.43,181.0,-0.07126,6e-05,6.34102]
[1777418412652,49.69,76287.07,181.0,-0.07122,6e-05,6.33854]
[1777418418323,49.69,76286.87,181.0,-0.07123,6e-05,6.33942]
[1777418425371,49.69,76286.92,181.0,-0.07123,6e-05,6.33931]
[1777418427439,49.69,76286.94,181.0,-0.07123,6e-05,6.33924]
[1777418427485,49.69,76286.94,181.0,-0.07123,6e-05,6.33926]
[1777418430479,49.69,76289.31,181.0,-0.07108,6e-05,6.32934]
[1777418431833,49.68,76290.23,181.0,-0.07102,6e-05,6.32516]
[1777418431873,49.68,76290.21,181.0,-0.07097,6e-05,6.31995]
[1777418432511,49.68,76290.21,181.0,-0.07097,6e-05,6.31995]
[1777418435761,49.68,76291.53,181.0,-0.07089,6e-05,6.31485]
[1777418435863,49.68,76291.53,181.0,-0.07089,6e-05,6.31495]
[1777418437499,49.68,76291.53,181.0,-0.07089,6e-05,6.31495]
[1777418437594,49.68,76290.69,181.0,-0.07094,6e-05,6.31798]
[1777418443498,49.68,76291.35,181.0,-0.0709,6e-05,6.31565]
[1777418449541,49.68,76291.29,181.0,-0.07091,6e-05,6.31615]
[1777418454575,49.68,76288.44,181.0,-0.07108,6e-05,6.32752]
[1777418458251,49.68,76288.96,181.0,-0.07105,6e-05,6.32554]
[1777418459055,49.68,76288.96,181.0,-0.07105,6e-05,6.32554]
[1777418464113,49.68,76289.26,181.0,-0.07103,6e-05,6.32417]
[1777418464646,49.68,76292.61,181.0,-0.07083,6e-05,6.31107]
[1777418465877,49.68,76292.61,181.0,-0.07083,6e-05,6.31107]
[1777418465879,49.68,76293.1,181.0,-0.0708,6e-05,6.3086]
[1777418466623,49.68,76293.1,181.0,-0.0708,6e-05,6.3086]
[1777418466660,49.68,76293.3,181.0,-0.07079,6e-05,6.30781]
[1777418467255,49.68,76293.3,181.0,-0.07079,6e-05,6.30781]
[1777418467357,49.68,76293.3,181.0,-0.07079,6e-05,6.30787]
[1777418469405,49.68,76293.3,181.0,-0.07079,6e-05,6.30787]
[1777418473531,49.68,76293.05,181.0,-0.07081,6e-05,6.3091]
[1777418475591,49.68,76293.01,181.0,-0.07081,6e-05,6.30936]
[1777418481981,49.68,76292.99,181.0,-0.07081,6e-05,6.30968]
[1777418488858,49.69,76292.99,181.0,-0.07082,6e-05,6.30999]
[1777418489994,49.69,76293.31,181.0,-0.0708,6e-05,6.30887]
[1777418498884,49.69,76293.66,181.0,-0.07074,6e-05,6.30297]
[1777418503269,49.69,76293.79,181.0,-0.07073,6e-05,6.30261]
[1777418503325,49.69,76293.79,181.0,-0.07073,6e-05,6.30261]
[1777418512982,49.69,76293.51,181.0,-0.07076,6e-05,6.30422]
[1777418518017,49.69,76291.12,181.0,-0.0709,6e-05,6.31382]
[1777418523051,49.69,76289.89,181.0,-0.07097,6e-05,6.31877]
[1777418528124,49.69,76290.28,181.0,-0.07095,6e-05,6.31734]
[1777418529588,49.69,76289.69,181.0,-0.07099,6e-05,6.31968]
[1777418529599,49.69,76289.69,181.0,-0.07099,6e-05,6.31968]
[1777418532751,49.69,76285.67,181.0,-0.07122,6e-05,6.33549]
[1777418538043,49.69,76292.19,181.0,-0.07084,6e-05,6.30994]
[1777418538194,49.69,76295.05,181.0,-0.07068,6e-05,6.29876]
[1777418538813,49.69,76295.05,181.0,-0.07068,6e-05,6.29876]
[1777418539206,49.69,76297.83,181.0,-0.07051,6e-05,6.28762]
[1777418541207,49.69,76297.55,181.0,-0.07053,6e-05,6.28879]
[1777418543267,49.69,76298.64,181.0,-0.07047,6e-05,6.28475]
[1777418545282,49.69,76298.45,181.0,-0.07048,6e-05,6.28565]
[1777418546256,49.69,76298.21,181.0,-0.07049,6e-05,6.28636]
[1777418551290,49.69,76298.97,181.0,-0.07038,6e-05,6.27724]
[1777418552699,49.69,76298.97,181.0,-0.07038,6e-05,6.27724]
[1777418552731,49.69,76298.93,181.0,-0.07038,6e-05,6.27718]
[1777418554527,49.69,76299.28,181.0,-0.07036,6e-05,6.2756]
[1777418554618,49.69,76298.99,181.0,-0.07037,6e-05,6.27683]
[1777418555494,49.69,76298.99,181.0,-0.07037,6e-05,6.27683]
[1777418555504,49.69,76298.99,181.0,-0.07037,6e-05,6.27662]
[1777418557605,49.69,76299.02,181.0,-0.07037,6e-05,6.27661]
[1777418557706,49.69,76299.02,181.0,-0.07037,6e-05,6.27671]
[1777418562720,49.68,76299.23,181.0,-0.07035,6e-05,6.27505]
[1777418566634,49.68,76299.23,181.0,-0.07034,6e-05,6.27423]
[1777418566734,49.68,76299.23,181.0,-0.07033,6e-05,6.27403]
[1777418568217,49.68,76299.23,181.0,-0.07033,6e-05,6.27403]
[1777418568411,49.68,76299.31,181.0,-0.07033,6e-05,6.27393]
[1777418571566,49.68,76299.19,181.0,-0.07033,6e-05,6.274]
[1777418571667,49.68,76299.19,181.0,-0.07033,6e-05,6.2738]
[1777418576507,49.68,76299.52,181.0,-0.07032,6e-05,6.27292]
[1777418576544,49.68,76299.76,181.0,-0.0703,6e-05,6.27209]
[1777418582509,49.68,76299.93,181.0,-0.07028,6e-05,6.27022]
[1777418587544,49.67,76299.72,181.0,-0.07027,6e-05,6.27005]
[1777418591657,49.67,76299.64,181.0,-0.07027,6e-05,6.26997]
[1777418598622,49.66,76299.74,181.0,-0.07024,6e-05,6.26784]
[1777418606707,49.66,76299.77,181.0,-0.07023,6e-05,6.26696]
[1777418612720,49.65,76300.0,181.0,-0.07014,6e-05,6.25916]
[1777418617754,49.65,76299.7,181.0,-0.07014,6e-05,6.25943]
[1777418622790,49.65,76300.15,181.0,-0.0701,6e-05,6.25675]
[1777418627825,49.64,76300.34,181.0,-0.07008,6e-05,6.25509]
[1777418635881,49.64,76300.39,181.0,-0.07006,6e-05,6.25343]
[1777418638999,49.64,76300.54,181.0,-0.07004,6e-05,6.25248]
[1777418639101,49.64,76300.85,181.0,-0.07002,6e-05,6.25091]
[1777418639785,49.64,76300.85,181.0,-0.07002,6e-05,6.25091]
[1777418639909,49.64,76300.54,181.0,-0.07004,6e-05,6.25212]
[1777418647425,49.63,76300.44,181.0,-0.07003,6e-05,6.25178]
[1777418657028,49.62,76300.61,181.0,-0.06998,6e-05,6.24863]
[1777418662063,49.62,76305.09,181.0,-0.06971,6e-05,6.23029]
[1777418668104,49.62,76305.35,181.0,-0.06969,6e-05,6.22842]
[1777418674147,49.62,76308.75,181.0,-0.06943,6e-05,6.20938]
[1777418680190,49.61,76308.24,181.0,-0.06945,6e-05,6.21069]
[1777418685225,49.61,76308.15,181.0,-0.06944,6e-05,6.21047]
[1777418690259,49.61,76308.48,181.0,-0.06942,6e-05,6.20862]
[1777418691058,49.61,76308.48,181.0,-0.06942,6e-05,6.20862]
[1777418691267,49.61,76308.02,181.0,-0.06944,6e-05,6.21031]
[1777418692209,49.61,76308.02,181.0,-0.06944,6e-05,6.21031]
[1777418697308,49.61,76308.6,181.0,-0.06943,6e-05,6.20924]
[1777418706372,49.62,76308.83,181.0,-0.06944,6e-05,6.21012]
[1777418711407,49.62,76308.54,181.0,-0.06947,6e-05,6.21222]
[1777418712732,49.62,76308.84,181.0,-0.06945,6e-05,6.21124]
[1777418713249,49.62,76308.84,181.0,-0.06945,6e-05,6.21124]
[1777418722627,49.63,76308.99,181.0,-0.06946,6e-05,6.21142]
[1777418728912,49.63,76309.11,181.0,-0.06948,6e-05,6.21303]
[1777418734569,49.64,76309.86,181.0,-0.06941,6e-05,6.20644]
[1777418739603,49.64,76310.35,181.0,-0.06939,6e-05,6.20553]
[1777418745646,49.65,76310.24,181.0,-0.06942,6e-05,6.20714]
[1777418750803,49.65,76310.55,181.0,-0.06941,6e-05,6.20691]
[1777418758665,49.66,76306.05,181.0,-0.06969,6e-05,6.22572]
[1777418758730,49.66,76306.05,181.0,-0.06969,6e-05,6.22589]
[1777418763772,49.65,76305.18,181.0,-0.06973,6e-05,6.22853]
[1777418768808,49.65,76305.49,181.0,-0.0697,6e-05,6.22656]
[1777418774019,49.65,76306.91,181.0,-0.06961,6e-05,6.22045]
[1777418779315,49.65,76307.0,181.0,-0.0696,6e-05,6.2194]
[1777418780104,49.64,76307.0,181.0,-0.06959,6e-05,6.21913]
[1777418780395,49.64,76307.0,181.0,-0.06959,6e-05,6.21913]
[1777418780465,49.64,76306.0,181.0,-0.06965,6e-05,6.22303]
[1777418781477,49.64,76306.0,181.0,-0.06965,6e-05,6.22303]
[1777418781493,49.64,76289.36,181.0,-0.07062,6e-05,6.28806]
[1777418784995,49.64,76288.33,181.0,-0.07067,6e-05,6.29162]
[1777418785028,49.64,76285.56,181.0,-0.07083,6e-05,6.30225]
[1777418785709,49.64,76285.56,181.0,-0.07083,6e-05,6.30225]
[1777418785942,49.64,76275.98,181.0,-0.07139,6e-05,6.3397]
[1777418786532,49.64,76275.98,181.0,-0.07139,6e-05,6.3397]
[1777418786584,49.64,76275.98,181.0,-0.07139,6e-05,6.3397]
[1777418787412,49.64,76275.98,181.0,-0.07139,6e-05,6.3397]
[1777418787442,49.64,76275.11,181.0,-0.07144,6e-05,6.34255]
[1777418792701,49.64,76273.93,181.0,-0.07145,6e-05,6.34212]
[1777418795007,49.64,76257.34,181.0,-0.07244,6e-05,6.40766]
[1777418798441,49.64,76255.59,181.0,-0.07254,6e-05,6.41441]
[1777418803331,49.64,76254.6,181.0,-0.07259,6e-05,6.41776]
[1777418809108,49.63,76254.62,181.0,-0.07258,6e-05,6.41673]
[1777418814143,49.63,76254.58,181.0,-0.07257,6e-05,6.41633]
[1777418819178,49.63,76257.71,181.0,-0.07238,6e-05,6.4034]
[1777418823301,49.63,76257.7,181.0,-0.07237,6e-05,6.40316]
[1777418829248,49.62,76260.21,181.0,-0.07221,6e-05,6.39265]
[1777418834283,49.62,76260.37,181.0,-0.0722,6e-05,6.39166]
[1777418839396,49.62,76260.37,181.0,-0.0722,6e-05,6.39138]
[1777418845360,49.62,76256.68,181.0,-0.07241,6e-05,6.40539]
[1777418850394,49.62,76258.75,181.0,-0.07228,6e-05,6.39673]
[1777418855430,49.62,76259.44,181.0,-0.07218,6e-05,6.38859]
[1777418860465,49.62,76259.77,181.0,-0.07216,6e-05,6.38694]
[1777418860696,49.62,76259.77,181.0,-0.07216,6e-05,6.38694]
[1777418866506,49.62,76267.64,181.0,-0.07168,6e-05,6.35566]
[1777418870804,49.62,76267.77,181.0,-0.07168,6e-05,6.35509]
[1777418878591,49.61,76267.94,181.0,-0.07166,6e-05,6.35431]
[1777418883625,49.61,76267.41,181.0,-0.0717,6e-05,6.35638]
[1777418888660,49.61,76269.71,181.0,-0.07156,6e-05,6.34731]
[1777418893695,49.61,76269.34,181.0,-0.07158,6e-05,6.34882]
[1777418898731,49.62,76270.07,181.0,-0.07154,6e-05,6.34599]
[1777418903766,49.62,76275.36,181.0,-0.07123,6e-05,6.32521]
[1777418909030,49.62,76275.91,181.0,-0.0712,6e-05,6.32318]
[1777418911984,49.62,76275.98,181.0,-0.07115,6e-05,6.31804]
[1777418912492,49.62,76275.98,181.0,-0.07115,6e-05,6.31804]
[1777418917864,49.62,76276.09,181.0,-0.07114,6e-05,6.31789]
[1777418922282,49.62,76273.0,181.0,-0.07133,6e-05,6.33015]
[1777418928331,49.62,76274.16,181.0,-0.07126,6e-05,6.32575]
[1777418931700,49.62,76274.23,181.0,-0.07126,6e-05,6.32564]
[1777418937238,49.62,76273.43,181.0,-0.07131,6e-05,6.32902]
[1777418943042,49.62,76271.59,181.0,-0.07142,6e-05,6.3366]
[1777418949415,49.62,76271.2,181.0,-0.07145,6e-05,6.33832]
[1777418955126,49.62,76271.04,181.0,-0.07146,6e-05,6.33927]
[1777418960233,49.62,76271.04,181.0,-0.07147,6e-05,6.33952]
[1777418965583,49.62,76271.04,181.0,-0.07147,6e-05,6.33968]
[1777418970583,49.63,76271.05,181.0,-0.07147,6e-05,6.33998]
[1777418977021,49.63,76271.14,181.0,-0.07142,6e-05,6.33497]
[1777418977316,49.63,76271.14,181.0,-0.07142,6e-05,6.33497]
[1777418977364,49.63,76271.14,181.0,-0.07142,6e-05,6.33497]
[1777418980564,49.63,76271.01,181.0,-0.07144,6e-05,6.33584]
[1777418984060,49.63,76271.01,181.0,-0.07144,6e-05,6.33592]
[1777418989363,49.63,76270.97,181.0,-0.07145,6e-05,6.33673]
[1777418995931,49.63,76271.06,181.0,-0.07145,6e-05,6.3366]
[1777418996418,49.63,76271.06,181.0,-0.07145,6e-05,6.3366]
[1777419002455,49.64,76271.98,181.0,-0.07141,6e-05,6.33375]
[1777419004840,49.64,76272.05,181.0,-0.0714,6e-05,6.33364]
[1777419006669,49.64,76277.36,181.0,-0.07109,6e-05,6.31281]
[1777419006718,49.64,76275.33,181.0,-0.07121,6e-05,6.32092]
[1777419012525,49.63,76275.66,181.0,-0.07118,6e-05,6.31839]
[1777419012880,49.63,76275.66,181.0,-0.07118,6e-05,6.31839]
[1777419018567,49.63,76276.36,181.0,-0.07112,6e-05,6.31441]
[1777419023601,49.62,76277.21,181.0,-0.07105,6e-05,6.31008]
[1777419028636,49.62,76278.31,181.0,-0.07097,6e-05,6.30481]
[1777419033671,49.62,76278.03,181.0,-0.07093,6e-05,6.29996]
[1777419038707,49.61,76278.09,181.0,-0.07091,6e-05,6.29881]
[1777419043742,49.61,76277.07,181.0,-0.07096,6e-05,6.30192]
[1777419049784,49.61,76277.4,181.0,-0.07092,6e-05,6.29951]
[1777419054819,49.6,76277.4,181.0,-0.07091,6e-05,6.29859]
[1777419059853,49.6,76277.25,181.0,-0.0709,6e-05,6.29826]
[1777419061868,49.6,76277.49,181.0,-0.07088,6e-05,6.29695]
[1777419065896,49.59,76279.89,181.0,-0.07073,6e-05,6.28678]
[1777419069928,49.59,76283.38,181.0,-0.07052,6e-05,6.27291]
[1777419070030,49.59,76283.76,181.0,-0.07049,6e-05,6.27098]
[1777419070994,49.59,76283.76,181.0,-0.07049,6e-05,6.27098]
[1777419071683,49.59,76283.76,181.0,-0.07049,6e-05,6.27098]
[1777419071784,49.59,76283.76,181.0,-0.0705,6e-05,6.271]
[1777419073594,49.59,76283.76,181.0,-0.0705,6e-05,6.271]
[1777419075893,49.59,76283.87,181.0,-0.07048,6e-05,6.27017]
[1777419076661,49.59,76283.87,181.0,-0.07048,6e-05,6.27017]
[1777419076698,49.59,76283.87,181.0,-0.07048,6e-05,6.27017]
[1777419076762,49.59,76283.87,181.0,-0.07048,6e-05,6.26991]
[1777419082008,49.59,76283.84,181.0,-0.07049,6e-05,6.27084]
[1777419088052,49.6,76284.98,181.0,-0.07044,6e-05,6.26735]
[1777419092224,49.6,76285.03,181.0,-0.07039,6e-05,6.26261]
[1777419095221,49.6,76285.09,181.0,-0.0704,6e-05,6.26287]
[1777419104446,49.6,76284.64,181.0,-0.07044,6e-05,6.26545]
[1777419107364,49.61,76284.71,181.0,-0.07045,6e-05,6.26627]
[1777419120277,49.62,76284.65,181.0,-0.07048,6e-05,6.26863]
[1777419126757,49.62,76284.54,181.0,-0.0705,6e-05,6.26964]
[1777419129882,49.62,76289.25,181.0,-0.07023,6e-05,6.25191]
[1777419130347,49.62,76288.93,181.0,-0.07025,6e-05,6.25333]
[1777419135381,49.62,76286.96,181.0,-0.07036,6e-05,6.26034]
[1777419140419,49.62,76284.64,181.0,-0.07048,6e-05,6.26864]
[1777419145453,49.61,76283.96,181.0,-0.07051,6e-05,6.27031]
[1777419150488,49.61,76282.02,181.0,-0.07061,6e-05,6.27706]
[1777419156529,49.6,76281.07,181.0,-0.0706,6e-05,6.27472]
[1777419159479,49.6,76281.01,181.0,-0.0706,6e-05,6.27461]
[1777419159557,49.6,76279.9,181.0,-0.07066,6e-05,6.27879]
[1777419164590,49.6,76272.3,181.0,-0.07112,6e-05,6.30918]
[1777419166089,49.6,76271.71,181.0,-0.07115,6e-05,6.31158]
[1777419166604,49.6,76269.87,181.0,-0.07126,6e-05,6.31861]
[1777419166978,49.6,76269.87,181.0,-0.07126,6e-05,6.31861]
[1777419167611,49.6,76269.77,181.0,-0.07126,6e-05,6.31907]
[1777419169614,49.6,76267.38,181.0,-0.07141,6e-05,6.32857]
[1777419175666,49.61,76256.9,181.0,-0.07203,6e-05,6.37015]
[1777419180701,49.6,76254.98,181.0,-0.07215,6e-05,6.3777]
[1777419185737,49.6,76267.57,181.0,-0.0714,6e-05,6.32793]
[1777419187928,49.61,76271.68,181.0,-0.07116,6e-05,6.3119]
[1777419188758,49.6,76273.79,181.0,-0.07103,6e-05,6.30337]
[1777419192609,49.6,76274.07,181.0,-0.071,6e-05,6.30165]
[1777419192785,49.6,76274.1,181.0,-0.071,6e-05,6.30133]
[1777419197821,49.6,76274.14,181.0,-0.071,6e-05,6.30171]
[1777419205874,49.61,76276.6,181.0,-0.07087,6e-05,6.29249]
[1777419211920,49.61,76276.14,181.0,-0.07086,6e-05,6.2905]
[1777419215947,49.61,76267.0,181.0,-0.07141,6e-05,6.32687]
[1777419220039,49.61,76267.41,181.0,-0.07138,6e-05,6.32545]
[1777419220686,49.61,76267.41,181.0,-0.07138,6e-05,6.32545]
[1777419226018,49.61,76266.99,181.0,-0.07141,6e-05,6.32725]
[1777419231053,49.61,76265.99,181.0,-0.07147,6e-05,6.33148]
[1777419233887,49.61,76267.73,181.0,-0.07137,6e-05,6.32467]
[1777419234073,49.61,76269.76,181.0,-0.07125,6e-05,6.31682]
[1777419236366,49.61,76270.35,181.0,-0.07122,6e-05,6.31426]
[1777419236468,49.61,76269.8,181.0,-0.07125,6e-05,6.31621]
[1777419237441,49.61,76269.8,181.0,-0.07125,6e-05,6.31621]
[1777419237898,49.61,76269.8,181.0,-0.07125,6e-05,6.31621]
[1777419238552,49.61,76270.12,181.0,-0.07123,6e-05,6.31511]
[1777419238653,49.61,76269.69,181.0,-0.07126,6e-05,6.31689]
[1777419240687,49.61,76270.03,181.0,-0.07124,6e-05,6.31555]
[1777419240700,49.61,76270.03,181.0,-0.07123,6e-05,6.31511]
[1777419245875,49.61,76270.09,181.0,-0.07123,6e-05,6.31524]
[1777419251193,49.62,76267.77,181.0,-0.07138,6e-05,6.32486]
[1777419256228,49.62,76267.7,181.0,-0.07138,6e-05,6.32547]
[1777419261675,49.62,76267.71,181.0,-0.07139,6e-05,6.32569]
[1777419266737,49.62,76266.41,181.0,-0.07147,6e-05,6.3311]
[1777419268646,49.62,76266.56,181.0,-0.07146,6e-05,6.33065]
[1777419270325,49.62,76257.58,181.0,-0.072,6e-05,6.36621]
[1777419275361,49.62,76256.8,181.0,-0.07199,6e-05,6.36418]
[1777419280395,49.62,76255.95,181.0,-0.07204,6e-05,6.36746]
[1777419282573,49.62,76255.28,181.0,-0.07208,6e-05,6.37009]
[1777419286676,49.62,76255.1,181.0,-0.07209,6e-05,6.37069]
[1777419292481,49.62,76252.44,181.0,-0.07224,6e-05,6.38095]
[1777419297522,49.62,76252.7,181.0,-0.07223,6e-05,6.37966]
[1777419302556,49.62,76255.83,181.0,-0.07204,6e-05,6.36703]
[1777419307596,49.61,76255.96,181.0,-0.07202,6e-05,6.36634]
[1777419312505,49.61,76256.37,181.0,-0.072,6e-05,6.36457]
[1777419318323,49.61,76262.14,181.0,-0.07165,6e-05,6.34159]
[1777419318988,49.61,76262.14,181.0,-0.07165,6e-05,6.34159]
[1777419318997,49.61,76261.86,181.0,-0.07167,6e-05,6.34271]
[1777419320487,49.61,76263.03,181.0,-0.0716,6e-05,6.33778]
[1777419325721,49.61,76264.02,181.0,-0.07151,6e-05,6.33214]
[1777419330757,49.6,76263.12,181.0,-0.07154,6e-05,6.33424]
[1777419333324,49.6,76261.95,181.0,-0.07155,6e-05,6.33323]
[1777419333778,49.6,76258.0,181.0,-0.07179,6e-05,6.34885]
[1777419335622,49.6,76256.85,181.0,-0.07186,6e-05,6.35339]
[1777419340827,49.6,76252.35,181.0,-0.07212,6e-05,6.37105]
[1777419346014,49.6,76251.28,181.0,-0.07218,6e-05,6.3751]
[1777419354925,49.59,76249.4,181.0,-0.07229,6e-05,6.38196]
[1777419359960,49.59,76249.61,181.0,-0.07227,6e-05,6.38082]
[1777419362224,49.59,76253.0,181.0,-0.07207,6e-05,6.36728]
[1777419362981,49.59,76252.88,181.0,-0.07207,6e-05,6.36744]
[1777419366765,49.59,76256.44,181.0,-0.07184,6e-05,6.35242]
[1777419367009,49.59,76256.93,181.0,-0.07181,6e-05,6.35019]
[1777419372044,49.59,76258.56,181.0,-0.07171,6e-05,6.34373]
[1777419377081,49.59,76262.64,181.0,-0.07147,6e-05,6.32763]
[1777419381737,49.59,76262.56,181.0,-0.07148,6e-05,6.32803]
[1777419381739,49.59,76262.6,181.0,-0.07147,6e-05,6.32793]
[1777419386771,49.59,76259.98,181.0,-0.07162,6e-05,6.33749]
[1777419386807,49.58,76259.96,181.0,-0.07161,6e-05,6.33704]
[1777419389921,49.58,76260.12,181.0,-0.0716,6e-05,6.33641]
[1777419395207,49.58,76260.55,181.0,-0.07153,6e-05,6.32977]
[1777419396692,49.58,76260.55,181.0,-0.07153,6e-05,6.32977]
[1777419396793,49.58,76260.55,181.0,-0.07153,6e-05,6.32981]
[1777419401708,49.58,76257.42,181.0,-0.0717,6e-05,6.3414]
[1777419401794,49.58,76257.35,181.0,-0.0717,6e-05,6.34112]
[1777419406827,49.58,76256.9,181.0,-0.07173,6e-05,6.34291]
[1777419407372,49.58,76256.9,181.0,-0.07173,6e-05,6.34291]
[1777419413333,49.58,76255.35,181.0,-0.07182,6e-05,6.34898]
[1777419418368,49.58,76255.35,181.0,-0.07182,6e-05,6.34891]
[1777419423644,49.58,76255.33,181.0,-0.07182,6e-05,6.34892]
[1777419429445,49.58,76256.41,181.0,-0.07175,6e-05,6.34456]
[1777419431713,49.58,76256.42,181.0,-0.07175,6e-05,6.34451]
[1777419431772,49.58,76256.46,181.0,-0.07175,6e-05,6.34433]
[1777419436758,49.57,76258.74,181.0,-0.0716,6e-05,6.33445]
[1777419436847,49.57,76259.67,181.0,-0.07154,6e-05,6.33023]
[1777419439515,49.57,76240.55,181.0,-0.07268,6e-05,6.40603]
[1777419444920,49.57,76239.34,181.0,-0.07275,6e-05,6.41037]
[1777419450592,49.57,76239.29,181.0,-0.07274,6e-05,6.40981]
[1777419455627,49.57,76239.24,181.0,-0.07268,6e-05,6.40446]
[1777419460662,49.56,76241.17,181.0,-0.07256,6e-05,6.39636]
[1777419463683,49.56,76250.6,181.0,-0.07199,6e-05,6.35873]
[1777419466716,49.56,76249.98,181.0,-0.07203,6e-05,6.36111]
[1777419466817,49.56,76249.97,181.0,-0.07203,6e-05,6.36112]
[1777419471762,49.56,76250.05,181.0,-0.07201,6e-05,6.35992]
[1777419471783,49.56,76251.1,181.0,-0.07194,6e-05,6.35548]
[1777419474877,49.56,76252.46,181.0,-0.07186,6e-05,6.3498]
[1777419474912,49.56,76254.18,181.0,-0.07176,6e-05,6.343]
[1777419476707,49.56,76257.89,181.0,-0.07153,6e-05,6.32807]
[1777419476831,49.56,76257.71,181.0,-0.07154,6e-05,6.32854]
[1777419481866,49.56,76257.29,181.0,-0.07157,6e-05,6.33043]
[1777419487908,49.56,76258.13,181.0,-0.07152,6e-05,6.32744]
[1777419492943,49.56,76259.07,181.0,-0.07147,6e-05,6.32406]
[1777419497978,49.56,76258.89,181.0,-0.07149,6e-05,6.32512]
[1777419503013,49.56,76258.82,181.0,-0.0715,6e-05,6.32578]
[1777419508048,49.56,76259.29,181.0,-0.07147,6e-05,6.32432]
[1777419512921,49.56,76261.8,181.0,-0.07128,6e-05,6.30969]
[1777419513083,49.57,76262.16,181.0,-0.07126,6e-05,6.30838]
[1777419518119,49.56,76262.3,181.0,-0.07124,6e-05,6.30685]
[1777419523769,49.56,76262.3,181.0,-0.07123,6e-05,6.30628]
[1777419527379,49.56,76261.37,181.0,-0.07127,6e-05,6.30882]
[1777419528118,49.56,76261.37,181.0,-0.07127,6e-05,6.30882]
[1777419530690,49.55,76260.47,181.0,-0.07132,6e-05,6.3121]
[1777419531210,49.55,76260.4,181.0,-0.07132,6e-05,6.31249]
[1777419536315,49.56,76260.33,181.0,-0.07133,6e-05,6.31334]
[1777419542286,49.56,76264.24,181.0,-0.07111,6e-05,6.29863]
[1777419547322,49.56,76264.33,181.0,-0.07112,6e-05,6.29897]
[1777419552357,49.56,76264.1,181.0,-0.07114,6e-05,6.30059]
[1777419557391,49.57,76262.16,181.0,-0.07127,6e-05,6.30894]
[1777419562426,49.57,76262.66,181.0,-0.07125,6e-05,6.30765]
[1777419567462,49.57,76262.13,181.0,-0.07129,6e-05,6.3104]
[1777419576525,49.58,76257.45,181.0,-0.07153,6e-05,6.32481]
[1777419581560,49.58,76260.57,181.0,-0.07135,6e-05,6.31305]
[1777419587602,49.58,76260.58,181.0,-0.07136,6e-05,6.3137]
[1777419592636,49.58,76260.27,181.0,-0.07139,6e-05,6.31549]
[1777419598679,49.59,76260.83,181.0,-0.07137,6e-05,6.31393]
[1777419604721,49.59,76261.67,181.0,-0.07133,6e-05,6.31126]
[1777419609756,49.59,76264.32,181.0,-0.07118,6e-05,6.30139]
[1777419614791,49.59,76264.35,181.0,-0.07118,6e-05,6.30188]
[1777419620055,49.59,76266.25,181.0,-0.07108,6e-05,6.29488]
[1777419620152,49.59,76267.86,181.0,-0.07099,6e-05,6.2888]
[1777419621840,49.59,76279.99,181.0,-0.07027,6e-05,6.24098]
[1777419626686,49.59,76284.33,181.0,-0.07001,6e-05,6.22361]
[1777419633925,49.59,76284.88,181.0,-0.06992,6e-05,6.21591]
[1777419638962,49.59,76284.6,181.0,-0.06994,6e-05,6.2167]
[1777419641780,49.59,76287.4,181.0,-0.06977,6e-05,6.20563]
[1777419646717,49.59,76289.24,181.0,-0.06966,6e-05,6.19834]
[1777419652053,49.59,76287.26,181.0,-0.06977,6e-05,6.20566]
[1777419656762,49.59,76287.13,181.0,-0.06977,6e-05,6.20595]
[1777419662124,49.59,76287.47,181.0,-0.06975,6e-05,6.2043]
[1777419667159,49.58,76287.56,181.0,-0.06974,6e-05,6.20367]
[1777419672194,49.58,76287.39,181.0,-0.06975,6e-05,6.20407]
[1777419677229,49.58,76287.85,181.0,-0.06972,6e-05,6.202]
[1777419682265,49.58,76287.68,181.0,-0.06972,6e-05,6.2024]
[1777419687300,49.58,76287.71,181.0,-0.06972,6e-05,6.20203]
[1777419692335,49.58,76286.44,181.0,-0.06974,6e-05,6.20169]
[1777419697370,49.58,76286.1,181.0,-0.06975,6e-05,6.20273]
[1777419706433,49.58,76286.44,181.0,-0.06972,6e-05,6.20088]
[1777419711468,49.58,76282.4,181.0,-0.06996,6e-05,6.21634]
[1777419714490,49.57,76270.96,181.0,-0.07062,6e-05,6.26092]
[1777419719525,49.57,76271.54,181.0,-0.07058,6e-05,6.25788]
[1777419724561,49.57,76269.12,181.0,-0.07071,6e-05,6.26669]
[1777419730603,49.57,76268.96,181.0,-0.07071,6e-05,6.26645]
[1777419731763,49.57,76268.96,181.0,-0.07071,6e-05,6.26645]
[1777419732617,49.56,76282.16,181.0,-0.06993,6e-05,6.21439]
[1777419737651,49.56,76282.77,181.0,-0.06989,6e-05,6.21176]
[1777419741718,49.56,76282.77,181.0,-0.06989,6e-05,6.21176]
[1777419747722,49.56,76283.59,181.0,-0.06983,6e-05,6.20804]
[1777419753028,49.56,76284.57,181.0,-0.06972,6e-05,6.19897]
[1777419756753,49.56,76285.91,181.0,-0.06964,6e-05,6.19358]
[1777419761820,49.56,76283.75,181.0,-0.06976,6e-05,6.20178]
[1777419766698,49.56,76283.94,181.0,-0.06975,6e-05,6.20076]
[1777419766826,49.56,76283.94,181.0,-0.06975,6e-05,6.20076]
[1777419771889,49.56,76288.92,181.0,-0.06946,6e-05,6.18115]
[1777419776926,49.56,76287.66,181.0,-0.06953,6e-05,6.18592]
[1777419781945,49.56,76287.78,181.0,-0.06952,6e-05,6.18532]
[1777419786995,49.56,76291.82,181.0,-0.06928,6e-05,6.16945]
[1777419792030,49.56,76288.98,181.0,-0.06945,6e-05,6.18045]
[1777419797065,49.56,76290.26,181.0,-0.06937,6e-05,6.17531]
[1777419802100,49.55,76290.45,181.0,-0.06936,6e-05,6.17446]
[1777419807139,49.55,76290.51,181.0,-0.06935,6e-05,6.17418]
[1777419813177,49.55,76287.5,181.0,-0.06947,6e-05,6.1806]
[1777419818212,49.55,76288.49,181.0,-0.06941,6e-05,6.17656]
[1777419823248,49.55,76288.48,181.0,-0.06941,6e-05,6.17644]
[1777419830296,49.55,76288.51,181.0,-0.06941,6e-05,6.17608]
[1777419831689,49.55,76289.34,181.0,-0.06936,6e-05,6.17281]
[1777419838758,49.55,76289.27,181.0,-0.06936,6e-05,6.17287]
[1777419839900,49.55,76289.27,181.0,-0.06936,6e-05,6.17287]
[1777419846409,49.55,76288.86,181.0,-0.06938,6e-05,6.17451]
[1777419853458,49.55,76289.22,181.0,-0.06936,6e-05,6.17285]
[1777419859499,49.55,76289.25,181.0,-0.06935,6e-05,6.17251]
[1777419865541,49.55,76288.66,181.0,-0.06939,6e-05,6.17458]
[1777419870576,49.55,76288.83,181.0,-0.06937,6e-05,6.1737]
[1777419875611,49.55,76288.7,181.0,-0.06933,6e-05,6.16901]
[1777419880646,49.55,76286.19,181.0,-0.06947,6e-05,6.17862]
[1777419885682,49.54,76287.89,181.0,-0.06937,6e-05,6.17176]
[1777419890717,49.54,76287.85,181.0,-0.06937,6e-05,6.17173]
[1777419896759,49.54,76288.12,181.0,-0.06935,6e-05,6.17047]
[1777419902104,49.54,76289.11,181.0,-0.06929,6e-05,6.16644]
[1777419902605,49.54,76289.11,181.6,-0.06929,6e-05,6.16644]
[1777419907836,49.54,76301.17,181.6,-0.0686,6e-05,6.11975]
[1777419912871,49.54,76303.68,181.6,-0.06845,6e-05,6.11029]
[1777419919920,49.55,76307.44,181.6,-0.06825,6e-05,6.09628]
[1777419925962,49.55,76307.26,181.6,-0.06827,6e-05,6.09751]
[1777419930996,49.55,76314.67,181.6,-0.06785,6e-05,6.0693]
[1777419936037,49.55,76314.57,181.6,-0.06781,6e-05,6.06538]
[1777419941073,49.56,76314.74,181.6,-0.06781,6e-05,6.06538]
[1777419946108,49.56,76315.1,181.6,-0.0678,6e-05,6.06466]
[1777419951143,49.56,76314.95,181.6,-0.06782,6e-05,6.06589]
[1777419960205,49.57,76314.74,181.6,-0.06785,6e-05,6.06785]
[1777419965241,49.57,76316.34,181.6,-0.06777,6e-05,6.06229]
[1777419970275,49.57,76321.18,181.6,-0.0675,6e-05,6.04429]
[1777419975311,49.57,76321.61,181.6,-0.06749,6e-05,6.04339]
[1777419980346,49.58,76329.25,181.6,-0.06707,6e-05,6.01476]
[1777419985381,49.58,76332.14,181.6,-0.06692,6e-05,6.00493]
[1777419988067,49.58,76332.42,181.6,-0.06691,6e-05,6.0043]
[1777419993437,49.59,76332.76,181.6,-0.06686,6e-05,5.99945]
[1777419998472,49.59,76331.9,181.6,-0.06693,6e-05,6.00392]
[1777420004458,49.6,76332.0,181.6,-0.06694,6e-05,6.00448]
[1777420009577,49.6,76331.79,181.6,-0.06697,6e-05,6.00675]
[1777420014740,49.6,76332.15,181.6,-0.06696,6e-05,6.00611]
[1777420021048,49.61,76332.17,181.6,-0.06699,6e-05,6.00808]
[1777420029689,49.62,76324.46,181.6,-0.06746,6e-05,6.03995]
[1777420034724,49.62,76324.83,181.6,-0.06745,6e-05,6.03956]
[1777420040497,49.63,76324.75,181.6,-0.06747,6e-05,6.04089]
[1777420045801,49.63,76323.1,181.6,-0.06758,6e-05,6.04844]
[1777420050836,49.64,76323.59,181.6,-0.06757,6e-05,6.0475]
[1777420055870,49.64,76323.5,181.6,-0.06754,6e-05,6.04385]
[1777420060906,49.64,76323.31,181.6,-0.06756,6e-05,6.04556]
[1777420065940,49.65,76322.95,181.6,-0.0676,6e-05,6.04791]
[1777420071614,49.65,76322.94,181.6,-0.06761,6e-05,6.0489]
[1777420076418,49.65,76315.3,181.6,-0.06806,6e-05,6.07909]
[1777420080490,49.65,76313.67,181.6,-0.06816,6e-05,6.08592]
[1777420086082,49.66,76314.06,181.6,-0.06815,6e-05,6.08528]
[1777420093131,49.66,76314.06,181.6,-0.06816,6e-05,6.08609]
[1777420098165,49.66,76313.17,181.6,-0.06822,6e-05,6.09008]
[1777420104208,49.67,76312.88,181.6,-0.06824,6e-05,6.09179]
[1777420110249,49.67,76313.32,181.6,-0.06823,6e-05,6.09064]
[1777420115285,49.67,76317.46,181.6,-0.06795,6e-05,6.07016]
[1777420120320,49.67,76318.84,181.6,-0.06788,6e-05,6.06544]
[1777420125355,49.67,76318.66,181.6,-0.0679,6e-05,6.06675]
[1777420131397,49.68,76318.41,181.6,-0.06792,6e-05,6.06844]
[1777420136432,49.68,76317.53,181.6,-0.06798,6e-05,6.07241]
[1777420141467,49.68,76317.86,181.6,-0.06797,6e-05,6.07168]
[1777420146502,49.68,76317.25,181.6,-0.06801,6e-05,6.07468]
[1777420152365,49.68,76317.8,181.6,-0.06799,6e-05,6.07277]
[1777420158586,49.69,76317.22,181.6,-0.06803,6e-05,6.07606]
[1777420166642,49.69,76317.25,181.6,-0.06804,6e-05,6.07674]
[1777420171677,49.69,76320.52,181.6,-0.06782,6e-05,6.05968]
[1777420176711,49.7,76319.07,181.6,-0.06791,6e-05,6.06589]
[1777420181747,49.7,76319.83,181.6,-0.06787,6e-05,6.06355]
[1777420186783,49.7,76319.21,181.6,-0.06792,6e-05,6.06655]
[1777420191818,49.7,76317.99,181.6,-0.06799,6e-05,6.07185]
[1777420196853,49.7,76314.46,181.6,-0.0682,6e-05,6.08598]
[1777420201888,49.71,76314.35,181.6,-0.06822,6e-05,6.08682]
[1777420206923,49.71,76317.24,181.6,-0.06806,6e-05,6.07608]
[1777420212965,49.71,76318.24,181.6,-0.06801,6e-05,6.0728]
[1777420219007,49.71,76318.76,181.6,-0.06799,6e-05,6.07141]
[1777420220334,49.71,76320.96,181.6,-0.06786,6e-05,6.06303]
[1777420226056,49.71,76321.02,181.6,-0.06787,6e-05,6.06349]
[1777420231092,49.72,76317.45,181.6,-0.06803,6e-05,6.07275]
[1777420236127,49.72,76317.52,181.6,-0.06803,6e-05,6.07293]
[1777420241162,49.72,76318.38,181.6,-0.06799,6e-05,6.07006]
[1777420245020,49.72,76318.66,181.6,-0.06798,6e-05,6.06917]
[1777420249136,49.72,76319.24,181.6,-0.06795,6e-05,6.06742]
[1777420255882,49.72,76319.65,181.6,-0.06793,6e-05,6.06626]
[1777420263316,49.73,76319.62,181.6,-0.06795,6e-05,6.06758]
[1777420268351,49.73,76318.53,181.6,-0.06802,6e-05,6.07233]
[1777420273387,49.73,76310.44,181.6,-0.06849,6e-05,6.10395]
[1777420278422,49.73,76311.77,181.6,-0.06842,6e-05,6.0991]
[1777420284464,49.73,76311.43,181.6,-0.06845,6e-05,6.10077]
[1777420289498,49.74,76312.04,181.6,-0.06841,6e-05,6.09871]
[1777420294534,49.74,76307.9,181.6,-0.06861,6e-05,6.11003]
[1777420300575,49.74,76305.42,181.6,-0.06875,6e-05,6.11988]
[1777420305611,49.74,76305.28,181.6,-0.06876,6e-05,6.12056]
[1777420310646,49.74,76305.98,181.6,-0.06873,6e-05,6.118]
[1777420315680,49.74,76306.06,181.6,-0.06872,6e-05,6.11785]
[1777420320716,49.74,76312.68,181.6,-0.06835,6e-05,6.09243]
[1777420325750,49.74,76314.14,181.6,-0.06827,6e-05,6.08716]
[1777420331794,49.74,76316.28,181.6,-0.06815,6e-05,6.07937]
[1777420336828,49.74,76316.2,181.6,-0.06816,6e-05,6.08012]
[1777420341865,49.75,76318.42,181.6,-0.06804,6e-05,6.07202]
[1777420346898,49.75,76320.21,181.6,-0.06795,6e-05,6.0656]
[1777420351933,49.75,76326.42,181.6,-0.06755,6e-05,6.03737]
[1777420356969,49.75,76325.19,181.6,-0.06763,6e-05,6.04283]
[1777420364017,49.76,76321.43,181.6,-0.06786,6e-05,6.0581]
[1777420368551,49.76,76323.89,181.6,-0.06773,6e-05,6.04906]
[1777420374088,49.76,76324.62,181.6,-0.0677,6e-05,6.047]
[1777420376786,49.76,76324.62,181.6,-0.0677,6e-05,6.04725]
[1777420381899,49.76,76328.5,181.6,-0.06749,6e-05,6.03295]
[1777420387077,49.77,76332.86,181.6,-0.06725,6e-05,6.01688]
[1777420393223,49.77,76332.66,181.6,-0.06728,6e-05,6.01908]
[1777420399608,49.78,76333.3,181.6,-0.06726,6e-05,6.01735]
[1777420405308,49.78,76329.04,181.6,-0.06752,6e-05,6.03519]
[1777420410343,49.78,76328.78,181.6,-0.06755,6e-05,6.03702]
[1777420415377,49.79,76332.18,181.6,-0.06732,6e-05,6.01991]
[1777420420413,49.79,76332.13,181.6,-0.06733,6e-05,6.02106]
[1777420422011,49.79,76332.13,181.6,-0.06733,6e-05,6.02106]
[1777420423869,49.79,76331.88,181.6,-0.06735,6e-05,6.0224]
[1777420424676,49.79,76331.88,181.6,-0.06736,6e-05,6.02278]
[1777420430197,49.8,76331.85,181.6,-0.06737,6e-05,6.02364]
[1777420435518,49.8,76331.71,181.6,-0.0674,6e-05,6.02548]
[1777420440553,49.81,76331.86,181.6,-0.0674,6e-05,6.02583]
[1777420441729,49.81,76331.86,181.6,-0.0674,6e-05,6.02583]
[1777420447089,49.81,76332.01,181.6,-0.06741,6e-05,6.02616]
[1777420453647,49.81,76332.12,181.6,-0.06742,6e-05,6.02718]
[1777420456686,49.82,76332.13,181.6,-0.06743,6e-05,6.0275]
[1777420461740,49.82,76328.34,181.6,-0.06765,6e-05,6.04289]
[1777420468752,49.82,76329.42,181.6,-0.06761,6e-05,6.03999]
[1777420473788,49.83,76329.3,181.6,-0.06758,6e-05,6.03625]
[1777420478823,49.83,76331.46,181.6,-0.06747,6e-05,6.0288]
[1777420484086,49.83,76333.84,181.6,-0.06734,6e-05,6.0202]
[1777420485214,49.83,76351.21,181.6,-0.06638,6e-05,5.95458]
[1777420486752,49.84,76350.82,181.6,-0.0664,6e-05,5.95636]
[1777420491676,49.84,76349.86,181.6,-0.06648,6e-05,5.96142]
[1777420498259,49.85,76352.61,181.6,-0.06634,6e-05,5.95258]
[1777420502722,49.85,76356.48,181.6,-0.06615,6e-05,5.93924]
[1777420502841,49.85,76356.48,181.6,-0.06615,6e-05,5.93924]
[1777420502999,49.85,76344.19,181.6,-0.06684,6e-05,5.98638]
[1777420509042,49.86,76346.46,181.6,-0.06673,6e-05,5.979]
[1777420514077,49.86,76346.75,181.6,-0.06673,6e-05,5.97907]
[1777420516700,49.86,76344.39,181.6,-0.06687,6e-05,5.98853]
[1777420521726,49.87,76336.76,181.6,-0.06732,6e-05,6.01861]
[1777420527169,49.87,76335.47,181.6,-0.0674,6e-05,6.0245]
[1777420532203,49.87,76334.97,181.6,-0.06739,6e-05,6.02218]
[1777420533576,49.87,76334.97,181.6,-0.06739,6e-05,6.02218]
[1777420540260,49.88,76326.45,181.6,-0.06789,6e-05,6.05578]
[1777420545441,49.88,76326.74,181.6,-0.06788,6e-05,6.05505]
[1777420551337,49.88,76327.41,181.6,-0.06785,6e-05,6.05317]
[1777420556371,49.88,76329.15,181.6,-0.06776,6e-05,6.04701]
[1777420562413,49.89,76328.9,181.6,-0.06778,6e-05,6.04863]
[1777420567448,49.89,76328.85,181.6,-0.06779,6e-05,6.04939]
[1777420572484,49.89,76337.47,181.6,-0.06731,6e-05,6.01701]
[1777420577520,49.89,76340.53,181.6,-0.06715,6e-05,6.00615]
[1777420583097,49.9,76339.04,181.6,-0.06725,6e-05,6.01255]
[1777420588598,49.9,76331.64,181.6,-0.06768,6e-05,6.04203]
[1777420593633,49.9,76330.48,181.6,-0.06771,6e-05,6.04202]
[1777420598668,49.9,76328.72,181.6,-0.06781,6e-05,6.0493]
[1777420603703,49.91,76327.52,181.6,-0.06789,6e-05,6.05435]
[1777420608735,49.91,76327.7,181.6,-0.06789,6e-05,6.05409]
[1777420611710,49.91,76327.68,181.6,-0.06789,6e-05,6.05433]
[1777420616794,49.91,76332.98,181.6,-0.0676,6e-05,6.03457]
[1777420621829,49.91,76333.37,181.6,-0.06758,6e-05,6.03368]
[1777420629884,49.92,76333.62,181.6,-0.06758,6e-05,6.03368]
[1777420631739,49.92,76333.59,181.6,-0.06759,6e-05,6.03392]
[1777420637907,49.92,76334.14,181.6,-0.06756,6e-05,6.03242]
[1777420643983,49.92,76329.49,181.6,-0.06784,6e-05,6.05124]
[1777420646744,49.92,76328.63,181.6,-0.06789,6e-05,6.05473]
[1777420652040,49.93,76333.74,181.6,-0.06756,6e-05,6.03081]
[1777420652507,49.93,76333.74,181.6,-0.06756,6e-05,6.03081]
[1777420658253,49.93,76341.98,181.6,-0.06711,6e-05,6.00011]
[1777420658627,49.93,76342.25,181.6,-0.0671,6e-05,5.99926]
[1777420664123,49.93,76341.4,181.6,-0.06716,6e-05,6.00357]
[1777420672180,49.94,76341.4,181.6,-0.06718,6e-05,6.00492]
[1777420677214,49.94,76341.03,181.6,-0.06721,6e-05,6.00716]
[1777420683291,49.95,76341.28,181.6,-0.06721,6e-05,6.00717]
[1777420688301,49.95,76340.87,181.6,-0.06725,6e-05,6.00953]
[1777420696356,49.95,76341.43,181.6,-0.06723,6e-05,6.00865]
[1777420701392,49.96,76341.3,181.6,-0.06725,6e-05,6.00992]
[1777420707434,49.96,76346.52,181.6,-0.06697,6e-05,5.991]
[1777420712469,49.96,76349.09,181.6,-0.06679,6e-05,5.97714]
[1777420714173,49.97,76349.78,181.6,-0.06676,6e-05,5.97471]
[1777420714483,49.97,76349.95,181.6,-0.06675,6e-05,5.97427]
[1777420718327,49.96,76350.36,181.6,-0.06672,6e-05,5.97228]
[1777420723546,49.96,76350.92,181.6,-0.06668,6e-05,5.9693]
[1777420728581,49.96,76351.18,181.6,-0.06665,6e-05,5.96759]
[1777420733616,49.96,76351.01,181.6,-0.06665,6e-05,5.96751]
[1777420739657,49.95,76351.02,181.6,-0.06664,6e-05,5.96657]
[1777420744692,49.95,76350.85,181.6,-0.06664,6e-05,5.96646]
[1777420749687,49.95,76349.44,181.6,-0.06671,6e-05,5.9712]
[1777420749728,49.95,76349.5,181.6,-0.0667,6e-05,5.97081]
[1777420754763,49.95,76349.57,181.6,-0.06671,6e-05,5.97144]
[1777420759798,49.95,76349.77,181.6,-0.06671,6e-05,5.97156]
[1777420764833,49.96,76347.08,181.6,-0.06687,6e-05,5.98263]
[1777420769868,49.96,76341.18,181.6,-0.06722,6e-05,6.00584]
[1777420774903,49.96,76339.36,181.6,-0.06728,6e-05,6.00837]
[1777420779938,49.96,76338.97,181.6,-0.06731,6e-05,6.01043]
[1777420784972,49.97,76333.98,181.6,-0.0676,6e-05,6.03007]
[1777420790009,49.97,76334.78,181.6,-0.06756,6e-05,6.02743]
[1777420795044,49.97,76328.92,181.6,-0.0679,6e-05,6.0503]
[1777420796735,49.97,76327.59,181.6,-0.06797,6e-05,6.05549]
[1777420802216,49.97,76329.31,181.6,-0.06788,6e-05,6.04912]
[1777420806721,49.97,76321.07,181.6,-0.06835,6e-05,6.08097]
[1777420811924,49.97,76313.6,181.6,-0.06878,6e-05,6.10966]
[1777420815184,49.97,76303.05,181.6,-0.06939,6e-05,6.1502]
[1777420820221,49.97,76300.14,181.6,-0.06955,6e-05,6.16094]
[1777420821666,49.97,76300.03,181.6,-0.06955,6e-05,6.16124]
[1777420826737,49.96,76290.89,181.6,-0.07007,6e-05,6.19587]
[1777420827111,49.96,76290.89,181.6,-0.07007,6e-05,6.19587]
[1777420827680,49.96,76291.27,181.6,-0.07005,6e-05,6.19452]
[1777420828461,49.96,76291.27,181.6,-0.07005,6e-05,6.19452]
[1777420828535,49.96,76290.83,181.6,-0.07008,6e-05,6.19636]
[1777420828944,49.96,76290.83,181.6,-0.07008,6e-05,6.19636]
[1777420829284,49.96,76291.81,181.6,-0.07002,6e-05,6.19238]
[1777420834319,49.96,76298.02,181.6,-0.06959,6e-05,6.16247]
[1777420839354,49.96,76298.16,181.6,-0.06958,6e-05,6.16133]
[1777420844389,49.96,76298.57,181.6,-0.06955,6e-05,6.15912]
[1777420849424,49.95,76298.19,181.6,-0.06956,6e-05,6.16005]
[1777420854459,49.95,76302.81,181.6,-0.06928,6e-05,6.14159]
[1777420859493,49.95,76305.21,181.6,-0.06914,6e-05,6.13193]
[1777420864529,49.95,76312.94,181.6,-0.06869,6e-05,6.10189]
[1777420866777,49.95,76319.37,181.6,-0.06832,6e-05,6.0771]
[1777420871578,49.95,76332.19,181.6,-0.06759,6e-05,6.02806]
[1777420874599,49.95,76343.14,181.6,-0.06698,6e-05,5.98653]
[1777420879634,49.96,76342.91,181.6,-0.06701,6e-05,5.98828]
[1777420884668,49.96,76340.56,181.6,-0.06715,6e-05,5.99806]
[1777420889703,49.96,76341.05,181.6,-0.06713,6e-05,5.99696]
[1777420894739,49.96,76341.86,181.6,-0.06705,6e-05,5.98969]
[1777420899774,49.97,76341.83,181.6,-0.06706,6e-05,5.99064]
[1777420904808,49.97,76336.45,181.6,-0.06738,6e-05,6.01202]
[1777420906685,49.97,76336.45,181.6,-0.06738,6e-05,6.01202]
[1777420911704,49.97,76334.98,181.6,-0.06747,6e-05,6.01826]
[1777420920930,49.98,76340.09,181.6,-0.06721,6e-05,6.00032]
[1777420925964,49.98,76339.76,181.6,-0.06724,6e-05,6.00235]
[1777420931741,49.98,76338.88,181.6,-0.06729,6e-05,6.00632]
[1777420938383,49.99,76340.16,181.6,-0.06724,6e-05,6.00246]
[1777420938459,49.99,76340.16,181.6,-0.06724,6e-05,6.00246]
[1777420939360,49.99,76340.19,181.6,-0.06724,6e-05,6.0025]
[1777420939415,49.99,76346.49,181.6,-0.06689,6e-05,5.97882]
[1777420943709,49.99,76348.35,181.6,-0.06678,6e-05,5.97145]
[1777420953160,49.98,76351.74,181.6,-0.06652,6e-05,5.95214]
[1777420958195,49.98,76351.69,181.6,-0.06651,6e-05,5.95173]
[1777420964237,49.98,76347.85,181.6,-0.06672,6e-05,5.96557]
[1777420969357,49.98,76348.08,181.6,-0.0667,6e-05,5.96411]
[1777420969364,49.98,76348.96,181.6,-0.06664,6e-05,5.96062]
[1777420974382,49.98,76347.44,181.6,-0.06674,6e-05,5.96725]
[1777420979416,49.98,76347.78,181.6,-0.06674,6e-05,5.9669]
[1777420981684,49.98,76348.01,181.6,-0.06673,6e-05,5.96622]
[1777420986742,49.99,76348.17,181.6,-0.06673,6e-05,5.96657]
[1777420991661,49.99,76335.71,181.6,-0.06744,6e-05,6.01481]
[1777420996672,49.99,76336.06,181.6,-0.06743,6e-05,6.01402]
[1777421002578,49.99,76336.26,181.6,-0.06743,6e-05,6.01403]
[1777421007613,50.0,76336.19,181.6,-0.06744,6e-05,6.01484]
[1777421009630,50.0,76345.24,181.6,-0.06694,6e-05,5.98051]
[1777421014178,50.0,76347.08,181.6,-0.06679,6e-05,5.9692]
[1777421014666,50.0,76347.2,181.6,-0.06678,6e-05,5.96858]
[1777421019500,50.0,76347.28,181.6,-0.06677,6e-05,5.96762]
[1777421019701,50.0,76347.08,181.6,-0.06678,6e-05,5.96822]
[1777421024735,50.0,76346.6,181.6,-0.06682,6e-05,5.97095]
[1777421030778,50.0,76346.21,181.6,-0.06686,6e-05,5.97347]
[1777421035813,50.01,76346.26,181.6,-0.06686,6e-05,5.97412]
[1777421039104,50.01,76346.14,181.6,-0.06688,6e-05,5.97507]
[1777421044876,50.01,76346.17,181.6,-0.06689,6e-05,5.97592]
[1777421047898,50.01,76364.35,181.6,-0.06588,6e-05,5.9074]
[1777421052933,50.02,76371.47,181.6,-0.06551,6e-05,5.88192]
[1777421056407,50.02,76371.74,181.6,-0.0655,6e-05,5.88122]
[1777421056468,50.02,76371.89,181.6,-0.0655,6e-05,5.88162]
[1777421061555,50.02,76371.65,181.6,-0.06551,6e-05,5.88247]
[1777421061755,50.02,76371.65,181.6,-0.06551,6e-05,5.88247]
[1777421063808,50.02,76371.19,181.6,-0.06554,6e-05,5.88414]
[1777421065872,50.02,76370.5,181.6,-0.06558,6e-05,5.88669]
[1777421071159,50.02,76370.62,181.6,-0.06557,6e-05,5.88608]
[1777421071816,50.02,76370.62,181.6,-0.06557,6e-05,5.88608]
[1777421077805,50.02,76367.4,181.6,-0.06569,6e-05,5.8931]
[1777421083146,50.02,76372.59,181.6,-0.06541,6e-05,5.87346]
[1777421088181,50.02,76373.45,181.6,-0.06536,6e-05,5.87025]
[1777421089796,50.02,76373.45,181.6,-0.06536,6e-05,5.87025]
[1777421089848,50.02,76373.45,181.6,-0.06536,6e-05,5.87025]
[1777421089897,50.02,76372.87,181.6,-0.06539,6e-05,5.87245]
[1777421090195,50.02,76356.34,181.6,-0.06631,6e-05,5.93497]
[1777421092210,50.02,76333.94,181.6,-0.06758,6e-05,6.02073]
[1777421098252,50.03,76329.92,181.6,-0.06781,6e-05,6.0366]
[1777421103287,50.03,76338.28,181.6,-0.06735,6e-05,6.00513]
[1777421108322,50.03,76338.25,181.6,-0.06736,6e-05,6.00589]
[1777421113655,50.03,76343.52,181.6,-0.06707,6e-05,5.98634]
[1777421119399,50.04,76338.83,181.6,-0.06735,6e-05,6.00523]
[1777421124435,50.04,76339.56,181.6,-0.06731,6e-05,6.00308]
[1777421129470,50.04,76341.61,181.6,-0.06721,6e-05,5.99589]
[1777421134174,50.04,76342.72,181.6,-0.0671,6e-05,5.9872]
[1777421134505,50.04,76343.27,181.6,-0.06707,6e-05,5.98525]
[1777421139541,50.04,76350.36,181.6,-0.06666,6e-05,5.95731]
[1777421139967,50.04,76350.36,181.6,-0.06666,6e-05,5.95731]
[1777421145583,50.04,76348.03,181.6,-0.06678,6e-05,5.96522]
[1777421150618,50.03,76349.05,181.6,-0.06671,6e-05,5.96058]
[1777421155653,50.03,76353.3,181.6,-0.06646,6e-05,5.94378]
[1777421161695,50.03,76352.62,181.6,-0.06649,6e-05,5.94566]
[1777421166730,50.03,76352.94,181.6,-0.06646,6e-05,5.94386]
[1777421171765,50.02,76353.6,181.6,-0.06642,6e-05,5.94078]
[1777421176800,50.02,76346.66,181.6,-0.0668,6e-05,5.96653]
[1777421179376,50.02,76349.61,181.6,-0.06663,6e-05,5.95501]
[1777421179826,50.02,76348.22,181.6,-0.06671,6e-05,5.96051]
[1777421184861,50.03,76347.85,181.6,-0.06675,6e-05,5.96292]
[1777421189896,50.03,76350.8,181.6,-0.0666,6e-05,5.95275]
[1777421194936,50.03,76350.09,181.6,-0.0666,6e-05,5.95154]
[1777421199970,50.04,76347.83,181.6,-0.06674,6e-05,5.96115]
[1777421205007,50.04,76343.49,181.6,-0.067,6e-05,5.9786]
[1777421210041,50.04,76342.56,181.6,-0.06706,6e-05,5.98296]
[1777421215077,50.05,76337.07,181.6,-0.06738,6e-05,6.0046]
[1777421220112,50.05,76330.03,181.6,-0.06779,6e-05,6.03197]
[1777421225146,50.05,76328.61,181.6,-0.06788,6e-05,6.03772]
[1777421230182,50.05,76327.42,181.6,-0.06795,6e-05,6.04251]
[1777421235216,50.05,76327.85,181.6,-0.06793,6e-05,6.04109]
[1777421238237,50.05,76317.4,181.6,-0.06852,6e-05,6.08132]
[1777421243277,50.05,76312.38,181.6,-0.06881,6e-05,6.10041]
[1777421248312,50.05,76309.73,181.6,-0.06896,6e-05,6.11026]
[1777421251674,50.05,76309.84,181.6,-0.06895,6e-05,6.10967]
[1777421259388,50.05,76310.82,181.6,-0.06883,6e-05,6.1002]
[1777421264426,50.05,76321.87,181.6,-0.06819,6e-05,6.05741]
[1777421266753,50.05,76322.17,181.6,-0.06818,6e-05,6.05626]
[1777421272482,50.05,76325.34,181.6,-0.068,6e-05,6.04411]
[1777421277516,50.05,76324.84,181.6,-0.06802,6e-05,6.04605]
[1777421284053,50.05,76325.0,181.6,-0.06802,6e-05,6.04544]
[1777421289601,50.05,76336.2,181.6,-0.06738,6e-05,6.00278]
[1777421294635,50.05,76337.55,181.6,-0.06731,6e-05,5.99793]
[1777421299672,50.05,76331.46,181.6,-0.06766,6e-05,6.02148]
[1777421304706,50.05,76333.78,181.6,-0.06753,6e-05,6.01285]
[1777421309742,50.05,76334.95,181.6,-0.06747,6e-05,6.00875]
[1777421314777,50.05,76337.61,181.6,-0.06728,6e-05,5.99405]
[1777421319815,50.05,76339.2,181.6,-0.06719,6e-05,5.9885]
[1777421324851,50.06,76339.33,181.6,-0.06719,6e-05,5.98856]
[1777421329886,50.06,76340.81,181.6,-0.06712,6e-05,5.9835]
[1777421330404,50.06,76340.81,181.6,-0.06712,6e-05,5.9835]
[1777421330893,50.06,76340.48,181.6,-0.06714,6e-05,5.98454]
[1777421338961,50.05,76340.87,181.6,-0.0671,6e-05,5.98216]
[1777421344206,50.05,76339.57,181.6,-0.06714,6e-05,5.98515]
[1777421344991,50.05,76339.61,181.6,-0.06714,6e-05,5.98512]
[1777421350027,50.05,76340.06,181.6,-0.06713,6e-05,5.984]
[1777421355062,50.05,76332.77,181.6,-0.06755,6e-05,6.01237]
[1777421360097,50.05,76333.27,181.6,-0.06752,6e-05,6.01082]
[1777421365134,50.05,76333.95,181.6,-0.06749,6e-05,6.00862]
[1777421371175,50.06,76335.88,181.6,-0.06734,6e-05,5.99674]
[1777421376211,50.06,76336.5,181.6,-0.06731,6e-05,5.99489]
[1777421378224,50.06,76327.74,181.6,-0.06781,6e-05,6.02853]
[1777421383260,50.06,76328.8,181.6,-0.06776,6e-05,6.02473]
[1777421388294,50.06,76329.55,181.6,-0.06772,6e-05,6.02216]
[1777421393330,50.06,76327.99,181.6,-0.06781,6e-05,6.02846]
[1777421396350,50.06,76339.45,181.6,-0.06716,6e-05,5.9849]
[1777421399138,50.06,76339.4,181.6,-0.06717,6e-05,5.98522]
[1777421402286,50.07,76340.37,181.6,-0.06712,6e-05,5.98205]
[1777421407427,50.07,76333.9,181.6,-0.0675,6e-05,6.00732]
[1777421412981,50.07,76333.33,181.6,-0.06753,6e-05,6.00983]
[1777421416929,50.07,76327.27,181.6,-0.06788,6e-05,6.03327]
[1777421417498,50.07,76316.76,181.6,-0.06848,6e-05,6.07362]
[1777421422533,50.07,76310.22,181.6,-0.06885,6e-05,6.09851]
[1777421426744,50.07,76305.69,181.6,-0.06911,6e-05,6.11575]
[1777421431658,50.07,76305.54,181.6,-0.06911,6e-05,6.11585]
[1777421438644,50.06,76308.41,181.6,-0.06889,6e-05,6.09914]
[1777421441241,50.06,76308.88,181.6,-0.06886,6e-05,6.09726]
[1777421443795,50.06,76318.97,181.6,-0.06828,6e-05,6.05833]
[1777421444455,50.06,76318.97,181.6,-0.06828,6e-05,6.05832]
[1777421446744,50.06,76319.81,181.6,-0.06823,6e-05,6.05508]
[1777421452743,50.06,76317.08,181.6,-0.06839,6e-05,6.06543]
[1777421457779,50.06,76317.01,181.6,-0.06839,6e-05,6.06553]
[1777421462814,50.06,76316.04,181.6,-0.06844,6e-05,6.06908]
[1777421467849,50.06,76315.58,181.6,-0.06846,6e-05,6.07062]
[1777421472884,50.06,76315.59,181.6,-0.06846,6e-05,6.07033]
[1777421478926,50.06,76317.49,181.6,-0.06835,6e-05,6.06271]
[1777421481707,50.06,76317.67,181.6,-0.06833,6e-05,6.06198]
[1777421486982,50.06,76317.09,181.6,-0.06836,6e-05,6.06388]
[1777421492017,50.06,76316.84,181.6,-0.06832,6e-05,6.05958]
[1777421497052,50.06,76315.47,181.6,-0.0684,6e-05,6.06464]
[1777421502087,50.05,76309.24,181.6,-0.06875,6e-05,6.0882]
[1777421507122,50.05,76307.1,181.6,-0.06887,6e-05,6.09598]
[1777421512157,50.05,76307.91,181.6,-0.06881,6e-05,6.09243]
[1777421517191,50.05,76308.9,181.6,-0.06875,6e-05,6.08821]
[1777421522226,50.05,76313.13,181.6,-0.0685,6e-05,6.07163]
[1777421527261,50.05,76313.46,181.6,-0.06848,6e-05,6.07013]
[1777421532296,50.05,76314.77,181.6,-0.0684,6e-05,6.06487]
[1777421537332,50.05,76314.46,181.6,-0.06842,6e-05,6.06587]
[1777421542366,50.04,76314.63,181.6,-0.06841,6e-05,6.06501]
[1777421547402,50.04,76319.85,181.6,-0.0681,6e-05,6.04484]
[1777421552437,50.04,76319.93,181.6,-0.06805,6e-05,6.03946]
[1777421557471,50.04,76319.85,181.6,-0.06805,6e-05,6.03975]
[1777421562507,50.04,76319.97,181.6,-0.06805,6e-05,6.03927]
[1777421567542,50.04,76319.84,181.6,-0.06805,6e-05,6.03975]
[1777421572576,50.04,76319.84,181.6,-0.06805,6e-05,6.03973]
[1777421577612,50.04,76324.52,181.6,-0.06779,6e-05,6.02185]
[1777421582647,50.04,76323.76,181.6,-0.06783,6e-05,6.02488]
[1777421587681,50.04,76322.06,181.6,-0.06793,6e-05,6.03146]
[1777421592717,50.04,76323.5,181.6,-0.06785,6e-05,6.02598]
[1777421597754,50.05,76330.74,181.6,-0.06744,6e-05,5.99837]
[1777421601671,50.05,76331.6,181.6,-0.06739,6e-05,5.99526]
[1777421606693,50.05,76329.95,181.6,-0.06749,6e-05,6.00182]
[1777421611853,50.05,76329.76,181.6,-0.06745,6e-05,5.99777]
[1777421616888,50.05,76329.87,181.6,-0.06745,6e-05,5.99755]
[1777421621923,50.05,76322.56,181.6,-0.06787,6e-05,6.0257]
[1777421626958,50.05,76323.4,181.6,-0.06782,6e-05,6.02247]
[1777421631993,50.05,76323.5,181.6,-0.06781,6e-05,6.02207]
[1777421637028,50.05,76323.6,181.6,-0.06781,6e-05,6.02169]
[1777421642063,50.05,76326.12,181.6,-0.06767,6e-05,6.01206]
[1777421647097,50.05,76325.84,181.6,-0.06768,6e-05,6.01321]
[1777421653140,50.05,76325.82,181.6,-0.06769,6e-05,6.01336]
[1777421657168,50.05,76316.46,181.6,-0.06822,6e-05,6.0492]
[1777421662203,50.05,76314.27,181.6,-0.06834,6e-05,6.05738]
[1777421667238,50.05,76312.11,181.6,-0.06846,6e-05,6.06546]
[1777421672273,50.05,76310.95,181.6,-0.06847,6e-05,6.06466]
[1777421678315,50.05,76310.34,181.6,-0.06851,6e-05,6.06672]
[1777421683350,50.05,76310.91,181.6,-0.06847,6e-05,6.06429]
[1777421688385,50.04,76306.42,181.6,-0.06872,6e-05,6.08126]
[1777421694432,50.04,76313.39,181.6,-0.06832,6e-05,6.05408]
[1777421696452,50.04,76330.79,181.6,-0.06733,6e-05,5.98746]
[1777421698466,50.04,76320.18,181.6,-0.06793,6e-05,6.02822]
[1777421703501,50.04,76319.36,181.6,-0.06798,6e-05,6.03143]
[1777421708536,50.04,76321.85,181.6,-0.06784,6e-05,6.022]
[1777421713572,50.04,76321.8,181.6,-0.06784,6e-05,6.02232]
[1777421718606,50.04,76318.42,181.6,-0.06804,6e-05,6.03532]
[1777421723641,50.04,76316.94,181.6,-0.06812,6e-05,6.04096]
[1777421726662,50.04,76307.04,181.6,-0.06869,6e-05,6.07892]
[1777421731696,50.04,76307.43,181.6,-0.06861,6e-05,6.072]
[1777421736675,50.04,76307.05,181.6,-0.06863,6e-05,6.07321]
[1777421741767,50.04,76310.71,181.6,-0.06841,6e-05,6.05883]
[1777421746801,50.04,76310.23,181.6,-0.06844,6e-05,6.06052]
[1777421748367,50.04,76310.23,181.6,-0.06844,6e-05,6.06052]
[1777421750821,50.04,76306.35,181.6,-0.06866,6e-05,6.07532]
[1777421756871,50.04,76303.71,181.6,-0.0688,6e-05,6.08502]
[1777421761907,50.04,76302.37,181.6,-0.06888,6e-05,6.08987]
[1777421767056,50.04,76309.1,181.6,-0.06849,6e-05,6.06381]
[1777421772984,50.04,76316.73,181.6,-0.06805,6e-05,6.03449]
[1777421775094,50.04,76317.09,181.6,-0.06803,6e-05,6.03314]
[1777421776671,50.04,76317.0,181.6,-0.06804,6e-05,6.03354]
[1777421782048,50.04,76316.69,181.6,-0.06806,6e-05,6.03486]
[1777421787083,50.04,76316.87,181.6,-0.06805,6e-05,6.03426]
[1777421793125,50.04,76317.07,181.6,-0.06799,6e-05,6.02855]
[1777421801181,50.04,76318.6,181.6,-0.0679,6e-05,6.02288]
[1777421806217,50.04,76320.69,181.6,-0.06778,6e-05,6.01499]
[1777421811252,50.04,76322.57,181.6,-0.06768,6e-05,6.00803]
[1777421816274,50.04,76316.22,181.6,-0.06804,6e-05,6.03245]
[1777421822328,50.04,76316.29,181.6,-0.06804,6e-05,6.0322]
[1777421827364,50.04,76318.73,181.6,-0.0679,6e-05,6.02286]
[1777421832399,50.04,76318.92,181.6,-0.06789,6e-05,6.02219]
[1777421836728,50.04,76318.44,181.6,-0.06792,6e-05,6.02408]
[1777421841921,50.04,76318.89,181.6,-0.06789,6e-05,6.0224]
[1777421846737,50.04,76318.99,181.6,-0.06789,6e-05,6.02207]
[1777421852540,50.04,76313.84,181.6,-0.06813,6e-05,6.0368]
[1777421857574,50.04,76315.6,181.6,-0.06803,6e-05,6.03003]
[1777421862609,50.04,76312.89,181.6,-0.06819,6e-05,6.0404]
[1777421866749,50.04,76310.86,181.6,-0.0683,6e-05,6.04809]
[1777421872680,50.04,76308.67,181.6,-0.06842,6e-05,6.05629]
[1777421876669,50.04,76308.66,181.6,-0.06842,6e-05,6.05626]
[1777421884763,50.04,76305.27,181.6,-0.06861,6e-05,6.069]
[1777421889799,50.04,76305.09,181.6,-0.06862,6e-05,6.06946]
[1777421894834,50.04,76296.24,181.6,-0.06913,6e-05,6.10336]
[1777421896703,50.04,76296.24,181.6,-0.06913,6e-05,6.10336]
[1777421896709,50.04,76296.24,181.6,-0.06913,6e-05,6.10336]
[1777421896848,50.04,76289.61,181.6,-0.06951,6e-05,6.12875]
[1777421901883,50.04,76284.9,181.6,-0.0698,6e-05,6.14776]
[1777421906918,50.04,76283.03,181.6,-0.06992,6e-05,6.15567]
[1777421912766,50.04,76276.92,181.6,-0.07023,6e-05,6.17494]
[1777421917995,50.05,76268.97,181.6,-0.07071,6e-05,6.20634]
[1777421923030,50.05,76268.82,181.6,-0.07072,6e-05,6.20711]
[1777421929073,50.05,76270.59,181.6,-0.07062,6e-05,6.20059]
[1777421934107,50.05,76269.47,181.6,-0.07069,6e-05,6.20526]
[1777421939143,50.05,76269.87,181.6,-0.07067,6e-05,6.204]
[1777421944178,50.05,76269.67,181.6,-0.07069,6e-05,6.20509]
[1777421950220,50.05,76272.65,181.6,-0.07052,6e-05,6.19387]
[1777421955255,50.05,76278.73,181.6,-0.07017,6e-05,6.17067]
[1777421960289,50.06,76279.99,181.6,-0.0701,6e-05,6.16638]
[1777421965325,50.06,76277.29,181.6,-0.07027,6e-05,6.17747]
[1777421970360,50.06,76277.4,181.6,-0.07027,6e-05,6.17761]
[1777421975394,50.06,76277.6,181.6,-0.07022,6e-05,6.17236]
[1777421980430,50.07,76276.52,181.6,-0.07029,6e-05,6.17728]
[1777421985465,50.07,76276.77,181.6,-0.07028,6e-05,6.17689]
[1777421990500,50.07,76286.69,181.6,-0.06971,6e-05,6.13909]
[1777421992005,50.07,76287.35,181.6,-0.06968,6e-05,6.13672]
[1777421992012,50.07,76287.35,181.6,-0.06968,6e-05,6.13672]
[1777421992668,50.07,76320.49,181.6,-0.06777,6e-05,6.0091]
[1777421993667,50.07,76333.28,181.6,-0.06704,6e-05,5.96036]
[1777421997365,50.07,76333.04,181.6,-0.06706,6e-05,5.96173]
[1777421997554,50.07,76332.62,181.6,-0.06709,6e-05,5.96348]
[1777421998533,50.07,76332.62,181.6,-0.06709,6e-05,5.96348]
[1777422003597,50.07,76330.04,181.6,-0.06722,6e-05,5.97208]
[1777422003858,50.07,76330.04,181.6,-0.06722,6e-05,5.97208]
[1777422009641,50.06,76329.94,181.6,-0.0672,6e-05,5.97118]
[1777422014676,50.06,76328.55,181.6,-0.06727,6e-05,5.97539]
[1777422019711,50.06,76328.97,181.6,-0.06723,6e-05,5.97267]
[1777422024746,50.05,76327.14,181.6,-0.06731,6e-05,5.97851]
[1777422027521,50.05,76327.14,181.6,-0.06731,6e-05,5.97851]
[1777422032804,50.04,76320.48,181.6,-0.06761,6e-05,5.99695]
[1777422034315,50.04,76320.57,181.6,-0.0676,6e-05,5.99635]
[1777422034818,50.04,76320.72,181.6,-0.0676,6e-05,5.99585]
[1777422040860,50.04,76319.07,181.6,-0.0677,6e-05,6.00259]
[1777422046821,50.05,76319.06,181.6,-0.0677,6e-05,6.00292]
[1777422047116,50.05,76319.06,181.6,-0.0677,6e-05,6.00306]
[1777422048915,50.05,76310.01,181.6,-0.06822,6e-05,6.03784]
[1777422053951,50.05,76309.54,181.6,-0.06825,6e-05,6.0397]
[1777422057105,50.05,76309.33,181.6,-0.06826,6e-05,6.04052]
[1777422060420,50.05,76308.63,181.6,-0.0683,6e-05,6.04323]
[1777422065031,50.05,76299.78,181.6,-0.06881,6e-05,6.07715]
[1777422070067,50.05,76299.74,181.6,-0.06881,6e-05,6.07709]
[1777422075102,50.04,76299.69,181.6,-0.06881,6e-05,6.0771]
[1777422079130,50.04,76291.07,181.6,-0.06931,6e-05,6.11018]
[1777422081738,50.04,76289.65,181.6,-0.06939,6e-05,6.11558]
[1777422087186,50.04,76291.08,181.6,-0.0693,6e-05,6.10943]
[1777422092221,50.04,76288.72,181.6,-0.06938,6e-05,6.11303]
[1777422097256,50.04,76291.51,181.6,-0.06921,6e-05,6.10179]
[1777422102291,50.04,76297.95,181.6,-0.06883,6e-05,6.07668]
[1777422107326,50.04,76299.2,181.6,-0.06875,6e-05,6.07163]
[1777422113368,50.04,76298.68,181.6,-0.06878,6e-05,6.07336]
[1777422118402,50.03,76299.93,181.6,-0.0687,6e-05,6.06833]
[1777422124446,50.03,76303.43,181.6,-0.0685,6e-05,6.05463]
[1777422126690,50.03,76303.4,181.6,-0.0685,6e-05,6.05472]
[1777422132080,50.03,76303.99,181.6,-0.06847,6e-05,6.05231]
[1777422137539,50.03,76305.45,181.6,-0.06838,6e-05,6.04656]
[1777422143581,50.03,76305.8,181.6,-0.06836,6e-05,6.04512]
[1777422148616,50.03,76307.52,181.6,-0.06826,6e-05,6.03842]
[1777422153651,50.03,76307.3,181.6,-0.06822,6e-05,6.03415]
[1777422156669,50.03,76307.38,181.6,-0.06821,6e-05,6.03383]
[1777422161718,50.03,76302.18,181.6,-0.06851,6e-05,6.05369]
[1777422166753,50.03,76298.93,181.6,-0.06869,6e-05,6.06596]
[1777422168206,50.03,76298.59,181.6,-0.06871,6e-05,6.0672]
[1777422169541,50.03,76298.59,181.6,-0.06871,6e-05,6.0672]
[1777422174809,50.03,76293.88,181.6,-0.06898,6e-05,6.0848]
[1777422179844,50.03,76294.15,181.6,-0.06896,6e-05,6.0833]
[1777422185262,50.02,76293.63,181.6,-0.06898,6e-05,6.08505]
[1777422185886,50.02,76293.64,181.6,-0.06898,6e-05,6.08506]
[1777422186767,50.02,76293.64,181.6,-0.06898,6e-05,6.08506]
[1777422189912,50.03,76293.79,181.6,-0.06898,6e-05,6.08514]
[1777422189914,50.03,76293.66,181.6,-0.06899,6e-05,6.08587]
[1777422191156,50.03,76294.37,181.6,-0.06895,6e-05,6.08304]
[1777422191928,50.03,76298.4,181.6,-0.06872,6e-05,6.06774]
[1777422192173,50.03,76298.4,181.6,-0.06872,6e-05,6.06774]
[1777422192934,50.03,76298.2,181.6,-0.06873,6e-05,6.06845]
[1777422197970,50.03,76296.81,181.6,-0.06881,6e-05,6.07351]
[1777422199835,50.03,76297.47,181.6,-0.06877,6e-05,6.0709]
[1777422201079,50.03,76302.01,181.6,-0.06851,6e-05,6.05334]
[1777422203122,50.03,76302.53,181.6,-0.06848,6e-05,6.05129]
[1777422207223,50.03,76303.59,181.6,-0.06841,6e-05,6.04712]
[1777422213074,50.03,76303.11,181.6,-0.06839,6e-05,6.04378]
[1777422218109,50.03,76303.22,181.6,-0.06838,6e-05,6.04325]
[1777422223145,50.03,76303.66,181.6,-0.06835,6e-05,6.04147]
[1777422228179,50.02,76302.96,181.6,-0.06839,6e-05,6.04402]
[1777422231869,50.02,76303.38,181.6,-0.06837,6e-05,6.04235]
[1777422237242,50.02,76301.12,181.6,-0.06849,6e-05,6.05085]
[1777422242584,50.02,76303.54,181.6,-0.06835,6e-05,6.0414]
[1777422249327,50.02,76301.76,181.6,-0.06845,6e-05,6.04797]
[1777422251738,50.02,76302.0,181.6,-0.06844,6e-05,6.04701]
[1777422257383,50.02,76303.64,181.6,-0.06834,6e-05,6.04046]
[1777422262682,50.02,76304.19,181.6,-0.06831,6e-05,6.03825]
[1777422268460,50.02,76304.1,181.6,-0.06831,6e-05,6.03842]
[1777422273496,50.02,76304.35,181.6,-0.06824,6e-05,6.03229]
[1777422278530,50.02,76313.72,181.6,-0.0677,6e-05,5.99637]
[1777422283568,50.02,76314.77,181.6,-0.06765,6e-05,5.99258]
[1777422287212,50.02,76314.74,181.6,-0.06765,6e-05,5.99284]
[1777422292630,50.02,76314.28,181.6,-0.06768,6e-05,5.99487]
[1777422298908,50.02,76314.59,181.6,-0.06767,6e-05,5.99387]
[1777422304715,50.02,76319.68,181.6,-0.06738,6e-05,5.97483]
[1777422309751,50.03,76319.27,181.6,-0.06741,6e-05,5.97674]
[1777422314786,50.03,76318.53,181.6,-0.06746,6e-05,5.9799]
[1777422319821,50.03,76318.52,181.6,-0.06746,6e-05,5.98019]
[1777422324856,50.03,76317.74,181.6,-0.06751,6e-05,5.98338]
[1777422329892,50.03,76317.95,181.6,-0.0675,6e-05,5.98276]
[1777422332914,50.03,76307.68,181.6,-0.06804,6e-05,6.01708]
[1777422337949,50.03,76305.81,181.6,-0.06814,6e-05,6.02414]
[1777422342984,50.03,76307.39,181.6,-0.06805,6e-05,6.01796]
[1777422348018,50.03,76305.39,181.6,-0.06816,6e-05,6.02551]
[1777422353054,50.03,76305.72,181.6,-0.06814,6e-05,6.02409]
[1777422358090,50.03,76306.07,181.6,-0.06812,6e-05,6.02262]
[1777422365138,50.03,76307.91,181.6,-0.06801,6e-05,6.01544]
[1777422370173,50.03,76305.96,181.6,-0.06812,6e-05,6.02285]
[1777422376216,50.03,76305.93,181.6,-0.06812,6e-05,6.02283]
[1777422382185,50.03,76305.64,181.6,-0.06814,6e-05,6.02387]
[1777422391321,50.02,76304.38,181.6,-0.06816,6e-05,6.02337]
[1777422396355,50.02,76305.39,181.6,-0.0681,6e-05,6.01941]
[1777422401391,50.02,76306.53,181.6,-0.06803,6e-05,6.01502]
[1777422406426,50.02,76306.09,181.6,-0.06806,6e-05,6.01667]
[1777422411461,50.02,76299.23,181.6,-0.06845,6e-05,6.04297]
[1777422416495,50.02,76297.67,181.6,-0.06854,6e-05,6.04874]
[1777422421531,50.02,76297.12,181.6,-0.06856,6e-05,6.05058]
[1777422426566,50.02,76297.26,181.6,-0.06855,6e-05,6.04977]
[1777422431600,50.02,76296.88,181.6,-0.06857,6e-05,6.05096]
[1777422436636,50.02,76301.5,181.6,-0.0683,6e-05,6.03295]
[1777422441671,50.02,76303.43,181.6,-0.06819,6e-05,6.02547]
[1777422446706,50.02,76303.98,181.6,-0.06816,6e-05,6.02329]
[1777422451741,50.02,76303.43,181.6,-0.06814,6e-05,6.02029]
[1777422456776,50.02,76303.42,181.6,-0.06814,6e-05,6.02028]
[1777422461315,50.02,76304.79,181.6,-0.06806,6e-05,6.015]
[1777422462205,50.02,76309.04,181.6,-0.06781,6e-05,5.9987]
[1777422467862,50.02,76312.4,181.6,-0.06762,6e-05,5.98601]
[1777422472907,50.02,76312.58,181.6,-0.06762,6e-05,5.98553]
[1777422478950,50.02,76311.69,181.6,-0.06767,6e-05,5.98921]
[1777422483985,50.02,76311.87,181.6,-0.06766,6e-05,5.98868]
[1777422489020,50.02,76312.33,181.6,-0.06764,6e-05,5.98706]
[1777422494055,50.02,76312.04,181.6,-0.06766,6e-05,5.98831]
[1777422500097,50.02,76311.28,181.6,-0.0677,6e-05,5.99137]
[1777422505132,50.02,76310.57,181.6,-0.06775,6e-05,5.99422]
[1777422512180,50.02,76310.06,181.6,-0.06773,6e-05,5.99129]
[1777422518228,50.02,76309.96,181.6,-0.06774,6e-05,5.99188]
[1777422523259,50.03,76310.74,181.6,-0.06769,6e-05,5.98909]
[1777422529300,50.03,76310.44,181.6,-0.06771,6e-05,5.99045]
[1777422534339,50.03,76309.36,181.6,-0.06778,6e-05,5.99475]
[1777422539372,50.03,76311.4,181.6,-0.06766,6e-05,5.98706]
[1777422544406,50.03,76311.39,181.6,-0.06767,6e-05,5.98726]
[1777422549442,50.03,76310.62,181.6,-0.06771,6e-05,5.99035]
[1777422554477,50.03,76310.89,181.6,-0.0677,6e-05,5.98944]
[1777422560525,50.03,76310.47,181.6,-0.06773,6e-05,5.9912]
[1777422565561,50.03,76310.98,181.6,-0.0677,6e-05,5.98935]
[1777422570596,50.03,76308.98,181.6,-0.06781,6e-05,5.99711]
[1777422575632,50.03,76308.91,181.6,-0.06777,6e-05,5.99239]
[1777422581673,50.03,76308.67,181.6,-0.06778,6e-05,5.99341]
[1777422586708,50.03,76308.78,181.6,-0.06778,6e-05,5.99307]
[1777422591744,50.03,76309.17,181.6,-0.06776,6e-05,5.99167]
[1777422595334,50.03,76300.48,181.6,-0.06825,6e-05,6.02496]
[1777422600806,50.03,76303.45,181.6,-0.06808,6e-05,6.0134]
[1777422603828,50.03,76312.35,181.6,-0.06757,6e-05,5.97933]
[1777422604697,50.03,76312.35,181.6,-0.06757,6e-05,5.97933]
[1777422604835,50.03,76319.84,181.6,-0.06715,6e-05,5.95077]
[1777422609870,50.03,76320.31,181.6,-0.0671,6e-05,5.94771]
[1777422615418,50.02,76319.95,181.6,-0.06711,6e-05,5.94807]
[1777422619275,50.02,76318.82,181.6,-0.06716,6e-05,5.95137]
[1777422619290,50.02,76315.89,181.6,-0.06732,6e-05,5.96204]
[1777422624976,50.02,76318.25,181.6,-0.06719,6e-05,5.95336]
[1777422630011,50.02,76318.42,181.6,-0.06718,6e-05,5.9531]
[1777422634208,50.02,76318.32,181.6,-0.06714,6e-05,5.94868]
[1777422634310,50.02,76318.6,181.6,-0.06713,6e-05,5.94777]
[1777422639226,50.02,76319.4,181.6,-0.06707,6e-05,5.94394]
[1777422645271,50.01,76323.5,181.6,-0.06682,6e-05,5.9269]
[1777422646445,50.01,76323.41,181.6,-0.06682,6e-05,5.92703]
[1777422646448,50.01,76323.41,181.6,-0.06682,6e-05,5.92703]
[1777422651131,50.01,76324.55,181.6,-0.06674,6e-05,5.92165]
[1777422657023,50.0,76331.38,181.6,-0.06634,6e-05,5.89436]
[1777422657141,50.0,76331.38,181.6,-0.06634,6e-05,5.89436]
[1777422662518,50.0,76331.82,181.6,-0.0663,6e-05,5.89181]
[1777422663017,50.0,76331.82,181.6,-0.0663,6e-05,5.89181]
[1777422663251,50.0,76331.88,181.6,-0.06629,6e-05,5.89144]
[1777422668286,50.0,76331.77,181.6,-0.06629,6e-05,5.89105]
[1777422673321,49.99,76331.85,181.6,-0.06627,6e-05,5.88994]
[1777422678356,49.99,76334.12,181.6,-0.06613,6e-05,5.88059]
[1777422683391,49.99,76333.82,181.6,-0.06614,6e-05,5.88106]
[1777422688425,49.98,76333.87,181.6,-0.06613,6e-05,5.88024]
[1777422693461,49.98,76334.3,181.6,-0.06604,6e-05,5.87302]
[1777422699504,49.98,76337.4,181.6,-0.06586,6e-05,5.86072]
[1777422702824,49.98,76337.45,181.6,-0.06586,6e-05,5.86036]
[1777422708568,49.98,76337.77,181.6,-0.06583,6e-05,5.85859]
[1777422711588,49.98,76353.59,181.6,-0.06495,6e-05,5.7987]
[1777422716624,49.98,76355.29,181.6,-0.06486,6e-05,5.79244]
[1777422721659,49.98,76355.89,181.6,-0.06483,6e-05,5.79037]
[1777422726348,49.98,76355.55,181.6,-0.06485,6e-05,5.79179]
[1777422726732,49.98,76355.74,181.6,-0.06484,6e-05,5.79117]
[1777422731794,49.98,76355.97,181.6,-0.06483,6e-05,5.79051]
[1777422737770,49.98,76355.36,181.6,-0.06487,6e-05,5.7932]
[1777422742817,49.98,76355.43,181.6,-0.06487,6e-05,5.79319]
[1777422748850,49.98,76348.21,181.6,-0.06527,6e-05,5.82061]
[1777422749977,49.98,76348.21,181.6,-0.06527,6e-05,5.82061]
[1777422751564,49.98,76343.56,181.6,-0.06553,6e-05,5.83819]
[1777422750864,49.98,76333.75,181.6,-0.06608,6e-05,5.87531]
[1777422752786,49.98,76332.42,181.6,-0.0661,6e-05,5.87527]
[1777422753614,49.98,76331.85,181.6,-0.06613,6e-05,5.87735]
[1777422758132,49.98,76332.39,181.6,-0.0661,6e-05,5.87501]
[1777422763956,49.98,76332.26,181.6,-0.0661,6e-05,5.87499]
[1777422767619,49.98,76324.38,181.6,-0.06654,6e-05,5.90476]
[1777422768421,49.98,76320.97,181.6,-0.06673,6e-05,5.91762]
[1777422773763,49.96,76317.68,181.6,-0.06685,6e-05,5.92523]
[1777422774823,49.96,76317.68,181.6,-0.06684,6e-05,5.92492]
[1777422781075,49.95,76318.41,181.6,-0.06678,6e-05,5.92108]
[1777422782957,49.95,76319.28,181.6,-0.06673,6e-05,5.91762]
[1777422783638,49.95,76319.48,181.6,-0.06672,6e-05,5.91657]
[1777422789131,49.95,76318.43,181.6,-0.06677,6e-05,5.91986]
[1777422794165,49.95,76318.7,181.6,-0.06674,6e-05,5.91811]
[1777422797463,49.95,76318.63,181.6,-0.06674,6e-05,5.91809]
[1777422803229,49.94,76315.18,181.6,-0.06692,6e-05,5.93014]
[1777422808263,49.94,76314.74,181.6,-0.06693,6e-05,5.93101]
[1777422813299,49.93,76315.12,181.6,-0.06685,6e-05,5.92358]
[1777422818334,49.93,76315.48,181.6,-0.06682,6e-05,5.92147]
[1777422823368,49.93,76315.99,181.6,-0.06678,6e-05,5.91878]
[1777422828403,49.93,76315.74,181.6,-0.06678,6e-05,5.91903]
[1777422833439,49.92,76314.97,181.6,-0.06681,6e-05,5.92125]
[1777422836535,49.92,76313.05,181.6,-0.06692,6e-05,5.92829]
[1777422842503,49.92,76310.23,181.6,-0.06706,6e-05,5.93788]
[1777422846575,49.92,76304.73,181.6,-0.06737,6e-05,5.95837]
[1777422848493,49.92,76304.72,181.6,-0.06736,6e-05,5.9582]
[1777422850597,49.91,76295.81,181.6,-0.06787,6e-05,5.9917]
[1777422851460,49.91,76294.19,181.6,-0.06795,6e-05,5.99765]
[1777422856210,49.91,76293.98,181.6,-0.06796,6e-05,5.99789]
[1777422861639,49.89,76292.1,181.6,-0.06799,6e-05,6.00001]
[1777422866674,49.88,76290.75,181.6,-0.06805,6e-05,6.00368]
[1777422871710,49.88,76295.94,181.6,-0.06768,6e-05,5.97718]
[1777422876745,49.86,76292.3,181.6,-0.06783,6e-05,5.9872]
[1777422881780,49.84,76292.41,181.6,-0.06773,6e-05,5.9804]
[1777422883040,49.84,76292.41,181.6,-0.06773,6e-05,5.9804]
[1777422891850,49.83,76291.44,181.6,-0.06774,6e-05,5.98141]
[1777422896885,49.82,76290.44,181.6,-0.06778,6e-05,5.98388]
[1777422901920,49.82,76290.72,181.6,-0.06774,6e-05,5.98143]
[1777422907962,49.81,76290.87,181.6,-0.06771,6e-05,5.97923]
[1777422912997,49.81,76289.85,181.6,-0.06775,6e-05,5.98181]
[1777422914753,49.81,76289.85,181.6,-0.06775,6e-05,5.98181]
[1777422916632,49.8,76289.85,181.6,-0.06774,6e-05,5.98127]
[1777422922059,49.8,76289.67,181.6,-0.06773,6e-05,5.98034]
[1777422928102,49.79,76289.32,181.6,-0.06772,6e-05,5.9798]
[1777422933136,49.79,76289.32,181.6,-0.06765,6e-05,5.9734]
[1777422939179,49.78,76289.68,181.6,-0.06761,6e-05,5.97045]
[1777422944214,49.78,76289.29,181.6,-0.06761,6e-05,5.97066]
[1777422946227,49.77,76276.39,181.6,-0.06835,6e-05,6.0198]
[1777422947611,49.77,76276.39,181.6,-0.06835,6e-05,6.0198]
[1777422952264,49.77,76275.04,181.6,-0.0684,6e-05,6.02331]
[1777422957305,49.74,76277.05,181.6,-0.06817,6e-05,6.00794]
[1777422962340,49.68,76281.26,181.6,-0.06772,6e-05,5.97735]
[1777422967375,49.64,76290.63,181.6,-0.06702,6e-05,5.93046]
[1777422969885,49.63,76293.42,181.6,-0.06681,6e-05,5.91635]
[1777422975430,49.62,76297.43,181.6,-0.06653,6e-05,5.89751]
[1777422980063,49.61,76297.66,181.6,-0.06651,6e-05,5.89616]
[1777422981740,49.61,76297.79,181.6,-0.0665,6e-05,5.89554]
[1777422988960,49.61,76297.13,181.6,-0.06653,6e-05,5.89712]
[1777422989708,49.61,76297.13,181.6,-0.06653,6e-05,5.89712]
[1777422991997,49.61,76297.4,181.6,-0.06646,6e-05,5.89069]
[1777422997585,49.61,76297.73,181.6,-0.06643,6e-05,5.88873]
[1777423000774,49.61,76298.94,181.6,-0.06636,6e-05,5.88387]
[1777423003613,49.6,76301.23,181.6,-0.06622,6e-05,5.8748]
[1777423008661,49.6,76300.73,181.6,-0.06624,6e-05,5.87614]
[1777423016718,49.6,76296.67,181.6,-0.06646,6e-05,5.89092]
[1777423021754,49.6,76296.71,181.6,-0.06645,6e-05,5.89016]
[1777423026790,49.59,76298.95,181.6,-0.06631,6e-05,5.88098]
[1777423031826,49.59,76298.39,181.6,-0.06634,6e-05,5.8826]
[1777423036862,49.59,76298.54,181.6,-0.06632,6e-05,5.88149]
[1777423042491,49.59,76298.96,181.6,-0.06629,6e-05,5.87946]
[1777423044726,49.59,76299.75,181.6,-0.06624,6e-05,5.87624]
[1777423046551,49.59,76299.79,181.6,-0.06624,6e-05,5.87589]
[1777423047513,49.59,76299.65,181.6,-0.06624,6e-05,5.87623]
[1777423052973,49.58,76299.66,181.6,-0.06618,6e-05,5.87058]
[1777423058008,49.58,76299.76,181.6,-0.06617,6e-05,5.86974]
[1777423063043,49.58,76300.32,181.6,-0.06613,6e-05,5.86717]
[1777423068079,49.58,76300.26,181.6,-0.06613,6e-05,5.86697]
[1777423073114,49.58,76300.19,181.6,-0.06613,6e-05,5.86681]
[1777423078149,49.58,76299.45,181.6,-0.06616,6e-05,5.86921]
[1777423083183,49.57,76299.71,181.6,-0.06614,6e-05,5.86777]
[1777423088652,49.57,76299.89,181.6,-0.06613,6e-05,5.86673]
[1777423095267,49.57,76300.12,181.6,-0.0661,6e-05,5.86515]
[1777423100303,49.57,76299.92,181.6,-0.06611,6e-05,5.86548]
[1777423105337,49.57,76299.83,181.6,-0.06611,6e-05,5.86537]
[1777423110373,49.57,76300.49,181.6,-0.06606,6e-05,5.8624]
[1777423115513,49.56,76301.38,181.6,-0.06596,6e-05,5.85366]
[1777423121449,49.56,76307.38,181.6,-0.06561,6e-05,5.83038]
[1777423126485,49.56,76306.82,181.6,-0.06564,6e-05,5.83238]
[1777423131520,49.56,76307.33,181.6,-0.06561,6e-05,5.83033]
[1777423136555,49.56,76307.11,181.6,-0.06562,6e-05,5.83114]
[1777423141590,49.56,76307.01,181.6,-0.06563,6e-05,5.83152]
[1777423146683,49.56,76307.15,181.6,-0.06562,6e-05,5.83104]
[1777423152667,49.56,76312.97,181.6,-0.0653,6e-05,5.80923]
[1777423158709,49.56,76309.21,181.6,-0.06552,6e-05,5.82383]
[1777423163744,49.56,76309.36,181.6,-0.06551,6e-05,5.82346]
[1777423168779,49.57,76316.47,181.6,-0.06511,6e-05,5.79665]
[1777423173814,49.57,76317.28,181.6,-0.06503,6e-05,5.78903]
[1777423178850,49.57,76317.48,181.6,-0.06502,6e-05,5.78876]
[1777423183885,49.57,76317.67,181.6,-0.06502,6e-05,5.78855]
[1777423188920,49.57,76317.72,181.6,-0.06502,6e-05,5.78887]
[1777423193465,49.57,76318.78,181.6,-0.06497,6e-05,5.78525]
[1777423195117,49.58,76331.06,181.6,-0.06429,6e-05,5.73901]
[1777423201266,49.58,76335.87,181.6,-0.06404,6e-05,5.72197]
[1777423206746,49.58,76336.34,181.6,-0.06403,6e-05,5.72119]
[1777423210052,49.59,76339.07,181.6,-0.06388,6e-05,5.7115]
[1777423215768,49.59,76347.7,181.6,-0.06341,5e-05,5.67886]
[1777423216442,49.59,76348.08,181.6,-0.06338,5e-05,5.67739]
[1777423219685,49.59,76347.61,181.6,-0.06342,5e-05,5.67968]
[1777423226178,49.59,76349.67,181.6,-0.06331,5e-05,5.67229]
[1777423231213,49.59,76351.31,181.6,-0.06317,5e-05,5.6611]
[1777423236249,49.59,76354.21,181.6,-0.06301,5e-05,5.6503]
[1777423241284,49.59,76355.2,181.6,-0.06296,5e-05,5.64675]
[1777423246505,49.59,76355.99,181.6,-0.06292,5e-05,5.64394]
[1777423248953,49.59,76366.8,181.6,-0.06233,5e-05,5.6037]
[1777423256694,49.59,76375.83,181.6,-0.06186,5e-05,5.57126]
[1777423258365,49.6,76375.36,181.6,-0.06189,5e-05,5.57333]
[1777423264449,49.6,76375.89,181.6,-0.06188,5e-05,5.57249]
[1777423269483,49.6,76375.66,181.6,-0.0619,5e-05,5.57413]
[1777423274519,49.61,76375.2,181.6,-0.06194,5e-05,5.57661]
[1777423279553,49.61,76377.22,181.6,-0.06184,5e-05,5.56991]
[1777423284588,49.61,76376.89,181.6,-0.06187,5e-05,5.57194]
[1777423290771,49.61,76377.69,181.6,-0.06183,5e-05,5.5696]
[1777423293651,49.62,76390.98,181.6,-0.06109,5e-05,5.51629]
[1777423298687,49.62,76396.87,181.6,-0.06079,5e-05,5.49584]
[1777423303722,49.63,76397.82,181.6,-0.06076,5e-05,5.49371]
[1777423308757,49.63,76399.64,181.6,-0.06068,5e-05,5.48839]
[1777423313792,49.64,76399.82,181.6,-0.0607,5e-05,5.48943]
[1777423321180,49.64,76400.73,181.6,-0.06066,5e-05,5.48665]
[1777423330910,49.66,76401.42,181.6,-0.06068,5e-05,5.48841]
[1777423335946,49.66,76407.04,181.6,-0.0604,5e-05,5.46928]
[1777423340981,49.67,76402.1,181.6,-0.06069,5e-05,5.48897]
[1777423346016,49.68,76396.16,181.6,-0.06102,5e-05,5.51218]
[1777423346560,49.68,76396.16,181.6,-0.06102,5e-05,5.51218]
[1777423347023,49.68,76385.85,181.6,-0.06158,5e-05,5.5505]
[1777423351050,49.68,76375.48,181.6,-0.06209,5e-05,5.58458]
[1777423356086,49.68,76373.38,181.6,-0.06221,5e-05,5.59297]
[1777423361121,49.68,76375.18,181.6,-0.06212,5e-05,5.5867]
[1777423366156,49.69,76378.06,181.6,-0.06198,5e-05,5.57666]
[1777423371231,49.69,76372.7,181.6,-0.06227,5e-05,5.59704]
[1777423377234,49.69,76372.84,181.6,-0.06228,5e-05,5.59724]
[1777423382272,49.69,76373.44,181.6,-0.06225,5e-05,5.59551]
[1777423388314,49.69,76372.62,181.6,-0.0623,5e-05,5.59915]
[1777423393367,49.7,76375.56,181.6,-0.06215,5e-05,5.58871]
[1777423398402,49.7,76374.8,181.6,-0.0622,5e-05,5.59206]
[1777423403437,49.7,76368.67,181.6,-0.06254,5e-05,5.61533]
[1777423408472,49.7,76363.55,181.6,-0.06282,5e-05,5.63469]
[1777423414302,49.7,76360.26,181.6,-0.06295,5e-05,5.6421]
[1777423423577,49.7,76352.95,181.6,-0.06335,5e-05,5.6692]
[1777423428612,49.7,76357.78,181.6,-0.06308,5e-05,5.65111]
[1777423433646,49.7,76359.71,181.6,-0.06298,5e-05,5.64393]
[1777423434878,49.7,76359.71,181.6,-0.06298,5e-05,5.64393]
[1777423440352,49.7,76363.86,181.6,-0.06275,5e-05,5.62854]
[1777423446017,49.7,76368.45,181.6,-0.06251,5e-05,5.61174]
[1777423451779,49.7,76373.23,181.6,-0.06226,5e-05,5.59448]
[1777423456818,49.71,76377.18,181.6,-0.06205,5e-05,5.58036]
[1777423463866,49.71,76377.95,181.6,-0.06202,5e-05,5.57834]
[1777423468902,49.71,76381.59,181.6,-0.06184,5e-05,5.5655]
[1777423473937,49.71,76382.1,181.6,-0.06177,5e-05,5.5596]
[1777423478972,49.72,76382.18,181.6,-0.06178,5e-05,5.5601]
[1777423485015,49.72,76382.25,181.6,-0.06179,5e-05,5.56085]
[1777423490050,49.73,76382.79,181.6,-0.06177,5e-05,5.55967]
[1777423495166,49.73,76383.3,181.6,-0.06175,5e-05,5.55845]
[1777423501129,49.73,76387.47,181.6,-0.06155,5e-05,5.54419]
[1777423502137,49.73,76398.87,181.6,-0.06094,5e-05,5.50235]
[1777423507172,49.74,76405.65,181.6,-0.0606,5e-05,5.47884]
[1777423512382,49.74,76406.25,181.6,-0.06059,5e-05,5.47781]
[1777423517242,49.75,76393.26,181.6,-0.0613,5e-05,5.52729]
[1777423522277,49.75,76395.08,181.6,-0.06122,5e-05,5.52165]
[1777423527312,49.76,76393.9,181.6,-0.0613,5e-05,5.52707]
[1777423532349,49.76,76397.08,181.6,-0.0611,5e-05,5.51156]
[1777423537383,49.77,76396.86,181.6,-0.06112,5e-05,5.51352]
[1777423540534,49.77,76397.53,181.6,-0.0611,5e-05,5.51175]
[1777423541412,49.77,76397.43,181.6,-0.0611,5e-05,5.51198]
[1777423546447,49.77,76397.87,181.6,-0.06107,5e-05,5.50969]
[1777423551482,49.76,76397.49,181.6,-0.06108,5e-05,5.51041]
[1777423554691,49.76,76398.88,181.6,-0.061,5e-05,5.5049]
[1777423561236,49.76,76400.1,181.6,-0.06093,5e-05,5.49979]
[1777423562043,49.76,76399.98,181.6,-0.06093,5e-05,5.49999]
[1777423563326,49.76,76394.39,181.6,-0.06122,5e-05,5.52042]
[1777423563504,49.76,76394.39,181.6,-0.06122,5e-05,5.52042]
[1777423563566,49.76,76392.12,181.6,-0.06134,5e-05,5.52862]
[1777423568601,49.76,76392.4,181.6,-0.06134,5e-05,5.52859]
[1777423574018,49.76,76392.4,181.6,-0.06135,5e-05,5.52939]
[1777423579678,49.77,76391.73,181.6,-0.06141,5e-05,5.53323]
[1777423584713,49.77,76392.32,181.6,-0.06139,5e-05,5.53202]
[1777423589748,49.78,76392.67,181.6,-0.06139,5e-05,5.53168]
[1777423593617,49.78,76392.58,181.6,-0.06135,5e-05,5.52766]
[1777423593775,49.78,76392.15,181.6,-0.06137,5e-05,5.52944]
[1777423598811,49.78,76392.2,181.6,-0.06136,5e-05,5.52838]
[1777423603846,49.77,76391.97,181.6,-0.06136,5e-05,5.52835]
[1777423606760,49.77,76391.97,181.6,-0.06135,5e-05,5.52782]
[1777423608400,49.77,76391.97,181.6,-0.06135,5e-05,5.52782]
[1777423609114,49.77,76392.01,181.6,-0.06134,5e-05,5.52732]
[1777423614923,49.77,76392.06,181.6,-0.06133,5e-05,5.52609]
[1777423619933,49.76,76392.36,181.6,-0.0613,5e-05,5.52428]
[1777423626002,49.76,76394.33,181.6,-0.06118,5e-05,5.51589]
[1777423631037,49.76,76393.37,181.6,-0.06122,5e-05,5.51864]
[1777423634662,49.75,76393.77,181.6,-0.06119,5e-05,5.51669]
[1777423635066,49.75,76393.8,181.6,-0.06119,5e-05,5.51642]
[1777423637619,49.75,76394.56,181.6,-0.06113,5e-05,5.51261]
[1777423638087,49.75,76396.76,181.6,-0.06101,5e-05,5.50402]
[1777423640915,49.75,76399.29,181.6,-0.06087,5e-05,5.49443]
[1777423646143,49.74,76400.7,181.6,-0.06078,5e-05,5.48843]
[1777423651179,49.74,76400.97,181.6,-0.06071,5e-05,5.48195]
[1777423651655,49.74,76400.97,181.6,-0.06071,5e-05,5.48195]
[1777423653054,49.74,76400.86,181.6,-0.06072,5e-05,5.48224]
[1777423656246,49.74,76400.9,181.6,-0.06071,5e-05,5.48176]
[1777423662256,49.74,76403.37,181.6,-0.06057,5e-05,5.4719]
[1777423662815,49.74,76403.37,181.6,-0.06057,5e-05,5.4719]
[1777423663646,49.74,76403.62,181.6,-0.06055,5e-05,5.47088]
[1777423668301,49.73,76404.5,181.6,-0.0605,5e-05,5.46728]
[1777423674340,49.73,76406.24,181.6,-0.0604,5e-05,5.46032]
[1777423679635,49.73,76408.41,181.6,-0.06028,5e-05,5.45201]
[1777423683069,49.73,76407.65,181.6,-0.06032,5e-05,5.45467]
[1777423688438,49.73,76409.61,181.6,-0.06021,5e-05,5.44711]
[1777423692129,49.73,76409.59,181.6,-0.06021,5e-05,5.44705]
[1777423697503,49.73,76409.8,181.6,-0.0602,5e-05,5.44602]
[1777423700148,49.73,76410.07,181.6,-0.06018,5e-05,5.44495]
[1777423700523,49.73,76410.05,181.6,-0.06018,5e-05,5.44498]
[1777423704039,49.72,76410.29,181.6,-0.06015,5e-05,5.44297]
[1777423709586,49.71,76417.74,181.6,-0.05973,5e-05,5.4137]
[1777423714621,49.71,76422.96,181.6,-0.05939,5e-05,5.3883]
[1777423719658,49.7,76424.9,181.6,-0.05927,5e-05,5.3799]
[1777423725604,49.7,76424.07,181.6,-0.0593,5e-05,5.38187]
[1777423730734,49.69,76419.26,181.6,-0.05952,5e-05,5.39735]
[1777423735770,49.69,76418.77,181.6,-0.05953,5e-05,5.3977]
[1777423739989,49.68,76422.2,181.6,-0.05934,5e-05,5.38435]
[1777423745848,49.68,76417.6,181.6,-0.05955,5e-05,5.39924]
[1777423750883,49.67,76417.35,181.6,-0.05954,5e-05,5.39868]
[1777423756925,49.66,76417.45,181.6,-0.05951,5e-05,5.39657]
[1777423761959,49.66,76417.57,181.6,-0.05949,5e-05,5.39471]
[1777423766997,49.65,76422.64,181.6,-0.0592,5e-05,5.37496]
[1777423772032,49.65,76421.69,181.6,-0.05919,5e-05,5.37227]
[1777423774571,49.65,76422.0,181.6,-0.05917,5e-05,5.3709]
[1777423780090,49.64,76423.25,181.6,-0.05908,5e-05,5.36466]
[1777423785126,49.64,76421.86,181.6,-0.05913,5e-05,5.36854]
[1777423790670,49.63,76420.82,181.6,-0.05917,5e-05,5.37135]
[1777423795710,49.63,76413.16,181.6,-0.05956,5e-05,5.39795]
[1777423802245,49.62,76402.18,181.6,-0.0601,5e-05,5.4357]
[1777423806274,49.61,76387.62,181.6,-0.06085,5e-05,5.48779]
[1777423807221,49.61,76387.62,181.6,-0.06085,5e-05,5.48779]
[1777423807807,49.61,76387.25,181.6,-0.06086,5e-05,5.48875]
[1777423810820,49.61,76386.14,181.6,-0.06091,5e-05,5.49152]
[1777423816346,49.59,76379.22,181.6,-0.06123,5e-05,5.51396]
[1777423818423,49.59,76380.53,181.6,-0.06115,5e-05,5.50867]
[1777423820373,49.59,76393.59,181.6,-0.06044,5e-05,5.45921]
[1777423825686,49.58,76392.4,181.6,-0.06048,5e-05,5.46195]
[1777423826534,49.58,76414.1,181.6,-0.05933,5e-05,5.38172]
[1777423832466,49.57,76415.37,181.6,-0.05919,5e-05,5.37066]
[1777423833042,49.57,76415.37,181.6,-0.05919,5e-05,5.37066]
[1777423838509,49.57,76417.99,181.6,-0.05903,5e-05,5.35967]
[1777423843544,49.56,76418.03,181.6,-0.05901,5e-05,5.35838]
[1777423848579,49.56,76417.82,181.6,-0.05901,5e-05,5.35802]
[1777423853614,49.55,76417.71,181.6,-0.059,5e-05,5.35732]
[1777423858649,49.55,76417.96,181.6,-0.05897,5e-05,5.35533]
[1777423861434,49.55,76418.31,181.6,-0.05895,5e-05,5.35363]
[1777423866222,49.55,76427.22,181.6,-0.05848,5e-05,5.32088]
[1777423872746,49.54,76429.03,181.6,-0.05836,5e-05,5.31276]
[1777423877782,49.54,76413.41,181.6,-0.05916,5e-05,5.3687]
[1777423880836,49.53,76412.88,181.6,-0.05918,5e-05,5.3699]
[1777423884048,49.53,76411.63,181.6,-0.05924,5e-05,5.37373]
[1777423889866,49.52,76411.31,181.6,-0.05923,5e-05,5.37342]
[1777423890873,49.52,76421.6,181.6,-0.05869,5e-05,5.33572]
[1777423895908,49.52,76427.54,181.6,-0.05833,5e-05,5.30858]
[1777423901949,49.52,76427.75,181.6,-0.05831,5e-05,5.307]
[1777423906984,49.52,76429.51,181.6,-0.05821,5e-05,5.29997]
[1777423913027,49.51,76435.82,181.6,-0.05787,5e-05,5.27659]
[1777423918062,49.51,76437.37,181.6,-0.05779,5e-05,5.27057]
[1777423922090,49.51,76448.58,181.6,-0.05721,5e-05,5.22995]
[1777423927125,49.51,76455.76,181.6,-0.05685,5e-05,5.20418]
[1777423931840,49.51,76456.23,181.6,-0.05682,5e-05,5.20258]
[1777423931872,49.51,76456.59,181.6,-0.05681,5e-05,5.20135]
[1777423932573,49.51,76456.59,181.6,-0.05681,5e-05,5.20135]
[1777423934334,49.51,76460.46,181.6,-0.05661,5e-05,5.18716]
[1777423934339,49.51,76460.46,181.6,-0.05661,5e-05,5.18716]
[1777423934659,49.51,76460.46,181.6,-0.05661,5e-05,5.18716]
[1777423934660,49.51,76460.46,181.6,-0.05661,5e-05,5.18716]
[1777423940216,49.5,76463.53,181.6,-0.05642,5e-05,5.17384]
[1777423945254,49.49,76464.34,181.6,-0.05635,5e-05,5.16927]
[1777423947855,49.49,76464.34,181.6,-0.05635,5e-05,5.16927]
[1777423952378,49.49,76463.44,181.6,-0.05633,5e-05,5.16566]
[1777423953310,49.48,76452.39,181.6,-0.05687,5e-05,5.20449]
[1777423958346,49.48,76454.88,181.6,-0.05672,5e-05,5.19364]
[1777423961367,49.47,76445.62,181.6,-0.05717,5e-05,5.22567]
[1777423966727,49.46,76445.5,181.6,-0.05716,5e-05,5.22437]
[1777423972039,49.45,76441.3,181.6,-0.05733,5e-05,5.2364]
[1777423972443,49.45,76432.33,181.6,-0.05779,5e-05,5.26874]
[1777423977481,49.39,76425.45,181.6,-0.0579,5e-05,5.27676]
[1777423982516,49.38,76425.79,181.6,-0.05785,5e-05,5.27296]
[1777423987551,49.37,76425.65,181.6,-0.05782,5e-05,5.27091]
[1777423992586,49.36,76422.7,181.6,-0.05794,5e-05,5.27904]
[1777423997621,49.35,76429.45,181.6,-0.05756,5e-05,5.2521]
[1777424001376,49.34,76434.41,181.6,-0.05728,5e-05,5.23284]
[1777424007690,49.33,76434.8,181.6,-0.05722,5e-05,5.22841]
[1777424012725,49.32,76435.8,181.6,-0.0571,5e-05,5.21793]
[1777424016229,49.32,76434.74,181.6,-0.05713,5e-05,5.22054]
[1777424021789,49.31,76435.2,181.6,-0.05708,5e-05,5.21645]
[1777424027834,49.3,76435.31,181.6,-0.05704,5e-05,5.21365]
[1777424032868,49.29,76435.2,181.6,-0.05701,5e-05,5.21207]
[1777424037903,49.28,76434.59,181.6,-0.05702,5e-05,5.21231]
[1777424042730,49.28,76435.68,181.6,-0.05694,5e-05,5.20684]
[1777424042840,49.28,76435.68,181.6,-0.05694,5e-05,5.20684]
[1777424042939,49.28,76447.5,181.6,-0.05634,5e-05,5.16402]
[1777424047974,49.27,76448.82,181.6,-0.05625,5e-05,5.15781]
[1777424050059,49.27,76453.62,181.6,-0.056,5e-05,5.14007]
[1777424050154,49.27,76453.62,181.6,-0.056,5e-05,5.14007]
[1777424050773,49.27,76453.62,181.6,-0.056,5e-05,5.14007]
[1777424050836,49.27,76453.62,181.6,-0.056,5e-05,5.14007]
[1777424050995,49.27,76484.82,181.6,-0.05445,5e-05,5.02935]
[1777424052243,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052641,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052730,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052736,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052752,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052855,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424052940,49.26,76492.45,181.6,-0.05404,5e-05,4.99977]
[1777424053709,49.26,76500.02,181.6,-0.05367,5e-05,4.97318]
[1777424054020,49.26,76503.82,181.6,-0.05348,5e-05,4.95989]
[1777424054282,49.26,76503.82,181.6,-0.05348,5e-05,4.95989]
[1777424055701,49.26,76504.64,181.6,-0.05344,5e-05,4.95668]
[1777424056542,49.26,76504.64,181.6,-0.05343,5e-05,4.95634]
[1777424058638,49.25,76510.64,181.6,-0.05314,5e-05,4.93506]
[1777424058908,49.25,76510.64,181.6,-0.05314,5e-05,4.93506]
[1777424063378,49.25,76511.57,181.6,-0.05307,5e-05,4.93007]
[1777424063512,49.25,76511.57,181.6,-0.05307,5e-05,4.93007]
[1777424064061,49.25,76510.27,181.6,-0.05313,5e-05,4.9346]
[1777424067452,49.24,76511.15,181.6,-0.05308,5e-05,4.9306]
[1777424068542,49.24,76511.71,181.6,-0.05304,5e-05,4.92805]
[1777424072146,49.24,76498.15,181.6,-0.05364,5e-05,4.96941]
[1777424073479,49.24,76498.15,181.6,-0.05364,5e-05,4.96941]
[1777424073551,49.24,76497.73,181.6,-0.05365,5e-05,4.97051]
[1777424076968,49.23,76497.03,181.6,-0.05368,5e-05,4.9726]
[1777424077748,49.23,76496.12,181.6,-0.05373,5e-05,4.97579]
[1777424083222,49.23,76498.13,181.6,-0.05363,5e-05,4.96879]
[1777424088258,49.23,76497.8,181.6,-0.05364,5e-05,4.96999]
[1777424090582,49.23,76499.46,181.6,-0.05356,5e-05,4.96418]
[1777424090638,49.23,76499.93,181.6,-0.05354,5e-05,4.96257]
[1777424092706,49.23,76507.57,181.6,-0.05317,5e-05,4.93588]
[1777424095926,49.23,76510.91,181.6,-0.053,5e-05,4.92332]
[1777424096314,49.23,76522.81,181.6,-0.05242,5e-05,4.88141]
[1777424098949,49.23,76520.5,181.6,-0.05253,5e-05,4.8892]
[1777424104370,49.22,76516.75,181.6,-0.05269,5e-05,4.9006]
[1777424109405,49.22,76521.03,181.6,-0.05246,5e-05,4.88452]
[1777424114439,49.21,76521.44,181.6,-0.05243,5e-05,4.88197]
[1777424116070,49.21,76521.44,181.6,-0.05243,5e-05,4.88197]
[1777424116632,49.21,76535.2,181.6,-0.05177,5e-05,4.834]
[1777424117536,49.21,76535.2,181.6,-0.05177,5e-05,4.834]
[1777424117634,49.21,76546.62,181.6,-0.05123,5e-05,4.79462]
[1777424118473,49.21,76536.67,181.6,-0.0517,5e-05,4.82872]
[1777424122498,49.21,76526.9,181.6,-0.05215,5e-05,4.86184]
[1777424127782,49.2,76523.5,181.6,-0.0523,5e-05,4.87284]
[1777424133575,49.2,76511.77,181.6,-0.0528,5e-05,4.90722]
[1777424136833,49.19,76502.53,181.6,-0.05323,5e-05,4.93833]
[1777424137389,49.19,76502.53,181.6,-0.05323,5e-05,4.93833]
[1777424137744,49.19,76502.53,181.6,-0.05323,5e-05,4.93833]
[1777424138121,49.19,76501.27,181.6,-0.05328,5e-05,4.94241]
[1777424143649,49.19,76491.09,181.6,-0.05376,5e-05,4.97669]
[1777424149688,49.18,76488.55,181.6,-0.05384,5e-05,4.9825]
[1777424154723,49.17,76485.45,181.6,-0.05397,5e-05,4.99139]
[1777424155215,49.17,76485.45,181.6,-0.05397,5e-05,4.99139]
[1777424160765,49.16,76488.68,181.6,-0.05378,5e-05,4.97764]
[1777424162778,49.16,76498.01,181.6,-0.05331,5e-05,4.94422]
[1777424164793,49.15,76507.57,181.6,-0.05284,5e-05,4.91023]
[1777424167814,49.15,76517.27,181.6,-0.05237,5e-05,4.87577]
[1777424172849,49.15,76518.65,181.6,-0.05229,5e-05,4.86996]
[1777424177884,49.14,76520.36,181.6,-0.05219,5e-05,4.86307]
[1777424182920,49.14,76516.48,181.6,-0.05236,5e-05,4.87554]
[1777424187955,49.13,76516.94,181.6,-0.05233,5e-05,4.87292]
[1777424192990,49.13,76510.78,181.6,-0.05256,5e-05,4.88853]
[1777424198025,49.13,76507.97,181.6,-0.05268,5e-05,4.89717]
[1777424206081,49.12,76507.89,181.6,-0.05266,5e-05,4.89558]
[1777424211116,49.11,76507.68,181.6,-0.05265,5e-05,4.89513]
[1777424216150,49.11,76500.85,181.6,-0.05297,5e-05,4.91773]
[1777424221186,49.1,76501.13,181.6,-0.05294,5e-05,4.91542]
[1777424226221,49.1,76500.36,181.6,-0.05295,5e-05,4.91678]
[1777424231256,49.09,76492.61,181.6,-0.05331,5e-05,4.94252]
[1777424233647,49.09,76487.46,181.6,-0.05356,5e-05,4.96027]
[1777424239312,49.08,76492.28,181.6,-0.05329,5e-05,4.94116]
[1777424243653,49.08,76493.29,181.6,-0.05323,5e-05,4.93674]
[1777424249382,49.07,76490.65,181.6,-0.05333,5e-05,4.9439]
[1777424254417,49.07,76489.56,181.6,-0.05332,5e-05,4.94147]
[1777424259452,49.06,76491.4,181.6,-0.05321,5e-05,4.93353]
[1777424260998,49.06,76491.4,181.6,-0.05321,5e-05,4.93353]
[1777424263078,49.06,76492.0,181.6,-0.05317,5e-05,4.93085]
[1777424263775,49.06,76492.0,181.6,-0.05316,5e-05,4.93029]
[1777424264251,49.06,76493.87,181.6,-0.05307,5e-05,4.92347]
[1777424269522,49.05,76494.38,181.6,-0.05303,5e-05,4.92035]
[1777424274556,49.04,76495.74,181.6,-0.05294,5e-05,4.9143]
[1777424279592,49.04,76495.27,181.6,-0.05295,5e-05,4.91468]
[1777424284626,49.04,76493.76,181.6,-0.053,5e-05,4.91871]
[1777424289661,49.03,76494.6,181.6,-0.05295,5e-05,4.9145]
[1777424294697,49.03,76497.72,181.6,-0.05278,5e-05,4.90239]
[1777424299732,49.02,76498.03,181.6,-0.05275,5e-05,4.90016]
[1777424304767,49.02,76498.38,181.6,-0.05272,5e-05,4.89779]
[1777424309802,49.01,76498.35,181.6,-0.0527,5e-05,4.89677]
[1777424314837,49.01,76499.28,181.6,-0.05259,5e-05,4.88752]
[1777424320879,49.0,76499.28,181.6,-0.05258,5e-05,4.88626]
[1777424330949,48.99,76499.28,181.6,-0.05255,5e-05,4.88418]
[1777424332238,48.99,76499.28,181.6,-0.05255,5e-05,4.88418]
[1777424332964,48.99,76525.78,181.6,-0.05128,5e-05,4.79196]
[1777424335216,48.99,76525.38,181.6,-0.0513,5e-05,4.79329]
[1777424335263,48.99,76525.25,181.6,-0.0513,5e-05,4.79367]
[1777424340537,48.98,76528.62,181.6,-0.05111,5e-05,4.77962]
[1777424341023,48.98,76528.01,181.6,-0.05114,5e-05,4.78168]
[1777424346061,48.98,76525.57,181.6,-0.05125,5e-05,4.78983]
[1777424351096,48.98,76524.78,181.6,-0.05129,5e-05,4.79226]
[1777424356131,48.98,76525.1,181.6,-0.05127,5e-05,4.79088]
[1777424361168,48.98,76520.67,181.6,-0.05147,5e-05,4.8058]
[1777424361754,48.98,76520.67,181.6,-0.05147,5e-05,4.8058]
[1777424364544,48.98,76508.08,181.6,-0.05207,5e-05,4.84904]
[1777424365022,48.98,76508.08,181.6,-0.05207,5e-05,4.84904]
[1777424365795,48.98,76503.16,181.6,-0.0523,5e-05,4.86598]
[1777424366580,48.98,76500.56,181.6,-0.05242,5e-05,4.87485]
[1777424367642,48.97,76501.28,181.6,-0.05238,5e-05,4.87216]
[1777424368098,48.97,76501.28,181.6,-0.05238,5e-05,4.87216]
[1777424373718,48.97,76498.32,181.6,-0.05247,5e-05,4.87667]
[1777424374931,48.97,76497.68,181.6,-0.05249,5e-05,4.87875]
[1777424375625,48.97,76497.63,181.6,-0.05249,5e-05,4.87877]
[1777424381308,48.96,76497.8,181.6,-0.05247,5e-05,4.87704]
[1777424386343,48.96,76498.39,181.6,-0.05243,5e-05,4.87407]
[1777424391379,48.96,76498.51,181.6,-0.05241,5e-05,4.87279]
[1777424396413,48.95,76498.48,181.6,-0.0524,5e-05,4.87205]
[1777424401449,48.95,76495.0,181.6,-0.05256,5e-05,4.88343]
[1777424403923,48.95,76494.01,181.6,-0.05261,5e-05,4.8867]
[1777424407266,48.95,76494.16,181.6,-0.05259,5e-05,4.88561]
[1777424408054,48.95,76493.95,181.6,-0.0526,5e-05,4.88597]
[1777424409934,48.95,76494.0,181.6,-0.05259,5e-05,4.88541]
[1777424410794,48.94,76493.21,181.6,-0.05262,5e-05,4.88797]
[1777424416553,48.94,76490.91,181.6,-0.05272,5e-05,4.89477]
[1777424420118,48.94,76490.61,181.6,-0.05273,5e-05,4.89539]
[1777424420668,48.94,76470.42,181.6,-0.0537,5e-05,4.96584]
[1777424424038,48.93,76479.92,181.6,-0.05322,5e-05,4.93126]
[1777424427589,48.93,76480.26,181.6,-0.0532,5e-05,4.92959]
[1777424433676,48.92,76484.47,181.6,-0.05293,5e-05,4.90842]
[1777424435351,48.92,76484.47,181.6,-0.05293,5e-05,4.90842]
[1777424441836,48.92,76485.9,181.6,-0.05283,5e-05,4.90175]
[1777424449790,48.91,76486.84,181.6,-0.05276,5e-05,4.89649]
[1777424454003,48.91,76490.78,181.6,-0.05256,5e-05,4.8821]
[1777424459861,48.9,76497.47,181.6,-0.05223,5e-05,4.85757]
[1777424463889,48.9,76488.37,181.6,-0.05265,5e-05,4.88865]
[1777424467551,48.9,76488.28,181.6,-0.05265,5e-05,4.88839]
[1777424467604,48.9,76488.28,181.6,-0.05265,5e-05,4.88839]
[1777424472954,48.89,76475.3,181.6,-0.05326,5e-05,4.93251]
[1777424476322,48.89,76476.63,181.6,-0.05319,5e-05,4.92731]
[1777424482018,48.88,76477.23,181.6,-0.05313,5e-05,4.92323]
[1777424483937,48.88,76477.27,181.6,-0.05313,5e-05,4.92284]
[1777424485039,48.88,76491.72,181.6,-0.05242,5e-05,4.87179]
[1777424490073,48.88,76485.99,181.6,-0.05269,5e-05,4.89098]
[1777424490846,48.88,76485.99,181.6,-0.05269,5e-05,4.89098]
[1777424493019,48.88,76485.6,181.6,-0.05266,5e-05,4.88727]
[1777424493901,48.87,76485.76,181.6,-0.05265,5e-05,4.88652]
[1777424495656,48.87,76485.96,181.6,-0.05263,5e-05,4.88546]
[1777424501150,48.87,76487.16,181.6,-0.05256,5e-05,4.88018]
[1777424506186,48.87,76489.3,181.6,-0.05244,5e-05,4.87186]
[1777424507795,48.87,76489.98,181.6,-0.05241,5e-05,4.86932]
[1777424507940,48.87,76489.98,181.6,-0.05241,5e-05,4.86932]
[1777424511222,48.86,76501.83,181.6,-0.05183,5e-05,4.82749]
[1777424516257,48.86,76497.21,181.6,-0.05205,5e-05,4.84315]
[1777424517464,48.86,76497.21,181.6,-0.05205,5e-05,4.84315]
[1777424522299,48.86,76486.53,181.6,-0.05255,5e-05,4.87947]
[1777424523643,48.86,76486.1,181.6,-0.05257,5e-05,4.8808]
[1777424527528,48.85,76483.5,181.6,-0.05268,5e-05,4.88918]
[1777424528133,48.85,76483.5,181.6,-0.05268,5e-05,4.88918]
[1777424534382,48.85,76480.64,181.6,-0.0528,5e-05,4.89783]
[1777424539418,48.85,76482.6,181.6,-0.0527,5e-05,4.89001]
[1777424544453,48.84,76478.61,181.6,-0.05288,5e-05,4.90305]
[1777424545341,48.84,76478.61,181.6,-0.05288,5e-05,4.90305]
[1777424546202,48.84,76478.31,181.6,-0.05289,5e-05,4.9039]
[1777424546956,48.84,76478.45,181.6,-0.05288,5e-05,4.9032]
[1777424551079,48.84,76479.15,181.6,-0.05283,5e-05,4.89995]
[1777424551790,48.84,76480.26,181.6,-0.05273,5e-05,4.89116]
[1777424553592,48.83,76480.09,181.6,-0.05273,5e-05,4.89138]
[1777424553977,48.83,76480.09,181.6,-0.05273,5e-05,4.89138]
[1777424554547,48.83,76479.99,181.6,-0.05274,5e-05,4.89155]
[1777424560515,48.83,76479.89,181.6,-0.05273,5e-05,4.89115]
[1777424561720,48.83,76480.52,181.6,-0.0527,5e-05,4.88858]
[1777424562447,48.83,76480.52,181.6,-0.0527,5e-05,4.88858]
[1777424564020,48.83,76483.85,181.6,-0.05253,5e-05,4.87659]
[1777424570153,48.82,76486.46,181.6,-0.05239,5e-05,4.86657]
[1777424570990,48.82,76486.54,181.6,-0.05238,5e-05,4.86601]
[1777424572346,48.82,76487.12,181.6,-0.05236,5e-05,4.86398]
[1777424575109,48.82,76489.12,181.6,-0.05225,5e-05,4.85659]
[1777424580707,48.82,76495.09,181.6,-0.05196,5e-05,4.83497]
[1777424585742,48.82,76495.73,181.6,-0.05192,5e-05,4.83225]
[1777424589907,48.82,76496.01,181.6,-0.0519,5e-05,4.83099]
[1777424590833,48.82,76509.54,181.6,-0.05126,5e-05,4.78391]
[1777424596820,48.81,76508.81,181.6,-0.05129,5e-05,4.7863]
[1777424602862,48.81,76509.58,181.6,-0.05125,5e-05,4.78349]
[1777424607897,48.81,76509.75,181.6,-0.05124,5e-05,4.78275]
[1777424613940,48.81,76509.68,181.6,-0.0512,5e-05,4.77813]
[1777424618974,48.81,76509.31,181.6,-0.05121,5e-05,4.77924]
[1777424624016,48.81,76511.18,181.6,-0.05112,5e-05,4.77262]
[1777424626874,48.81,76511.06,181.6,-0.05112,5e-05,4.77298]
[1777424632072,48.81,76503.7,181.6,-0.05147,5e-05,4.79807]
[1777424637107,48.81,76503.72,181.6,-0.05146,5e-05,4.79765]
[1777424642142,48.81,76500.56,181.6,-0.05161,5e-05,4.80823]
[1777424647177,48.8,76488.71,181.6,-0.05217,5e-05,4.84888]
[1777424652212,48.8,76479.79,181.6,-0.05259,5e-05,4.87908]
[1777424656609,48.8,76479.35,181.6,-0.0526,5e-05,4.88]
[1777424657385,48.8,76479.35,181.6,-0.0526,5e-05,4.87979]
[1777424661528,48.79,76476.98,181.6,-0.0527,5e-05,4.88724]
[1777424664688,48.79,76470.59,181.6,-0.053,5e-05,4.90879]
[1777424667617,48.79,76464.5,181.6,-0.05329,5e-05,4.92977]
[1777424668527,48.79,76464.75,181.6,-0.05327,5e-05,4.92865]
[1777424674366,48.78,76464.15,181.6,-0.05323,5e-05,4.92415]
[1777424679401,48.78,76470.67,181.6,-0.0529,5e-05,4.89993]
[1777424684436,48.77,76475.53,181.6,-0.05265,5e-05,4.88186]
[1777424689471,48.77,76476.71,181.6,-0.05258,5e-05,4.87683]
[1777424694335,48.77,76476.66,181.6,-0.05258,5e-05,4.87683]
[1777424694861,48.77,76477.25,181.6,-0.05254,5e-05,4.87408]
[1777424695019,48.77,76477.25,181.6,-0.05254,5e-05,4.87408]
[1777424695584,48.76,76513.4,181.6,-0.05081,5e-05,4.74836]
[1777424700847,48.77,76521.7,181.6,-0.05042,5e-05,4.72009]
[1777424706594,48.77,76519.98,181.6,-0.05051,5e-05,4.72656]
[1777424708609,48.77,76529.26,181.6,-0.05008,5e-05,4.69491]
[1777424713644,48.77,76522.14,181.6,-0.05042,5e-05,4.7198]
[1777424718679,48.77,76520.33,181.6,-0.05051,5e-05,4.72643]
[1777424723714,48.77,76509.72,181.6,-0.05101,5e-05,4.76325]
[1777424729505,48.77,76501.67,181.6,-0.0514,5e-05,4.79128]
[1777424729600,48.77,76501.67,181.6,-0.0514,5e-05,4.79128]
[1777424734791,48.77,76495.47,181.6,-0.05164,5e-05,4.80781]
[1777424736267,48.77,76495.47,181.6,-0.05164,5e-05,4.80781]
[1777424740407,48.77,76490.26,181.6,-0.05189,5e-05,4.8257]
[1777424745867,48.77,76496.05,181.6,-0.05161,5e-05,4.80511]
[1777424749620,48.77,76496.05,181.8,-0.05161,5e-05,4.80511]
[1777424749853,48.77,76496.05,182.5,-0.0516,5e-05,4.80494]
[1777424754930,48.77,76496.24,182.5,-0.05159,5e-05,4.80408]
[1777424759966,48.77,76496.13,182.5,-0.05159,5e-05,4.80428]
[1777424765006,48.77,76494.72,182.5,-0.05166,5e-05,4.80896]
[1777424770037,48.77,76493.24,182.5,-0.05173,5e-05,4.81388]
[1777424774620,48.77,76486.77,182.5,-0.05203,5e-05,4.8362]
[1777424780108,48.76,76475.62,182.5,-0.05256,5e-05,4.87416]
[1777424784331,48.76,76473.21,182.5,-0.05267,5e-05,4.88194]
[1777424788163,48.76,76461.39,182.5,-0.05323,5e-05,4.92285]
[1777424793199,48.75,76461.83,182.5,-0.05315,5e-05,4.91563]
[1777424799240,48.75,76462.0,182.5,-0.05313,5e-05,4.91395]
[1777424803783,48.75,76460.29,182.5,-0.05321,5e-05,4.91942]
[1777424804788,48.75,76462.54,182.5,-0.05309,5e-05,4.91112]
[1777424805744,48.75,76462.72,182.5,-0.05308,5e-05,4.91049]
[1777424810448,48.74,76459.6,182.5,-0.05322,5e-05,4.92027]
[1777424816358,48.74,76457.43,182.5,-0.05331,5e-05,4.92654]
[1777424821394,48.73,76460.92,182.5,-0.05312,5e-05,4.91335]
[1777424826720,48.73,76460.97,182.5,-0.05311,5e-05,4.9125]
[1777424827436,48.73,76470.57,182.5,-0.05264,5e-05,4.87838]
[1777424828172,48.73,76470.57,182.5,-0.05264,5e-05,4.87838]
[1777424833479,48.73,76471.02,182.5,-0.05261,5e-05,4.87618]
[1777424838514,48.72,76464.92,182.5,-0.0529,5e-05,4.89702]
[1777424843549,48.72,76465.26,182.5,-0.05287,5e-05,4.89517]
[1777424847720,48.72,76462.23,182.5,-0.05301,5e-05,4.90543]
[1777424849629,48.72,76461.08,182.5,-0.05306,5e-05,4.90914]
[1777424853698,48.72,76462.27,182.5,-0.05295,5e-05,4.89959]
[1777424859661,48.71,76461.49,182.5,-0.05297,5e-05,4.90111]
[1777424862440,48.71,76461.34,182.5,-0.05298,5e-05,4.90128]
[1777424864696,48.71,76444.84,182.5,-0.05378,5e-05,4.95903]
[1777424869732,48.7,76437.23,182.5,-0.05414,5e-05,4.98476]
[1777424870526,48.7,76437.23,184.3,-0.05414,5e-05,4.98476]
[1777424870740,48.7,76433.53,184.3,-0.05432,5e-05,4.99765]
[1777424870908,48.7,76433.53,184.3,-0.05432,5e-05,4.99765]
[1777424871747,48.7,76425.35,184.3,-0.05473,5e-05,5.02729]
[1777424876364,48.71,76417.73,184.3,-0.05514,5e-05,5.05601]
[1777424879535,48.71,76406.41,184.3,-0.05572,5e-05,5.09761]
[1777424882482,48.71,76407.85,184.3,-0.05566,5e-05,5.09323]
[1777424882483,48.71,76407.85,184.3,-0.05566,5e-05,5.09323]
[1777424884845,48.72,76381.87,184.3,-0.057,5e-05,5.18815]
[1777424887903,48.72,76376.33,184.3,-0.0573,5e-05,5.20869]
[1777424889807,48.72,76372.2,184.3,-0.05751,5e-05,5.22387]
[1777424895567,48.72,76382.4,184.3,-0.05699,5e-05,5.18701]
[1777424897185,48.72,76369.65,184.3,-0.05766,5e-05,5.2339]
[1777424902971,48.72,76364.95,184.3,-0.0579,5e-05,5.25124]
[1777424908767,48.72,76361.96,184.3,-0.05806,5e-05,5.2623]
[1777424913859,48.72,76349.1,184.3,-0.05869,5e-05,5.30456]
[1777424919086,48.72,76354.18,184.3,-0.05841,5e-05,5.28544]
[1777424924121,48.72,76349.19,184.3,-0.05868,5e-05,5.30363]
[1777424928150,48.72,76339.55,184.3,-0.05918,5e-05,5.33901]
[1777424930745,48.72,76338.4,184.3,-0.05924,5e-05,5.34303]
[1777424930893,48.72,76319.2,184.3,-0.06028,5e-05,5.41453]
[1777424931913,48.72,76319.2,184.3,-0.06028,5e-05,5.41453]
[1777424931886,48.72,76302.99,184.3,-0.06116,5e-05,5.47509]
[1777424936888,48.71,76303.03,184.3,-0.06115,5e-05,5.47447]
[1777424942069,48.71,76303.12,184.3,-0.06114,5e-05,5.47399]
[1777424942802,48.71,76303.12,184.3,-0.06114,5e-05,5.47399]
[1777424942901,48.71,76318.47,184.3,-0.0603,5e-05,5.41646]
[1777424948299,48.71,76325.68,184.3,-0.0599,5e-05,5.38846]
[1777424953339,48.71,76325.42,184.3,-0.0599,5e-05,5.38831]
[1777424958374,48.7,76323.29,184.3,-0.06,5e-05,5.39514]
[1777424963409,48.7,76323.29,184.3,-0.05998,5e-05,5.39397]
[1777424968444,48.69,76324.24,184.3,-0.05991,5e-05,5.38923]
[1777424973479,48.69,76327.8,184.3,-0.05965,5e-05,5.36992]
[1777424978514,48.68,76331.16,184.3,-0.05946,5e-05,5.35627]
[1777424983548,48.68,76330.66,184.3,-0.05947,5e-05,5.35714]
[1777424988584,48.68,76331.39,184.3,-0.05942,5e-05,5.35344]
[1777424993618,48.67,76332.56,184.3,-0.05934,5e-05,5.34815]
[1777424998654,48.67,76340.86,184.3,-0.05889,5e-05,5.31655]
[1777425002670,48.67,76343.5,184.3,-0.05874,5e-05,5.30638]
[1777425002699,48.67,76354.99,184.3,-0.05813,5e-05,5.26386]
[1777425003689,48.67,76365.46,184.3,-0.05758,5e-05,5.22535]
[1777425005084,48.67,76361.74,184.3,-0.05777,5e-05,5.239]
[1777425009892,48.67,76357.95,184.3,-0.05797,5e-05,5.25279]
[1777425015773,48.67,76359.08,184.3,-0.05794,5e-05,5.25045]
[1777425020809,48.68,76365.23,184.3,-0.05764,5e-05,5.22959]
[1777425025845,48.69,76363.49,184.3,-0.05775,5e-05,5.23772]
[1777425030880,48.69,76364.17,184.3,-0.05774,5e-05,5.23699]
[1777425035915,48.7,76368.0,184.3,-0.05752,5e-05,5.22]
[1777425039943,48.71,76378.49,184.3,-0.057,5e-05,5.18332]
[1777425044978,48.72,76383.0,184.3,-0.0568,5e-05,5.16928]
[1777425050024,48.73,76389.7,184.3,-0.05649,5e-05,5.14733]
[1777425055059,48.74,76391.37,184.3,-0.05644,5e-05,5.14386]
[1777425058103,48.74,76394.68,184.3,-0.05628,5e-05,5.13291]
[1777425063128,48.75,76394.74,184.3,-0.0563,5e-05,5.13403]
[1777425068758,48.75,76396.53,184.3,-0.05622,5e-05,5.12854]
[1777425070045,48.75,76396.83,184.3,-0.05621,5e-05,5.12786]
[1777425075771,48.76,76395.43,184.3,-0.0563,5e-05,5.1343]
[1777425085268,48.76,76394.24,184.3,-0.05639,5e-05,5.14058]
[1777425090304,48.77,76393.64,184.3,-0.05643,5e-05,5.14366]
[1777425095339,48.77,76388.62,184.3,-0.05665,5e-05,5.15785]
[1777425100374,48.77,76390.87,184.3,-0.05655,5e-05,5.15045]
[1777425105409,48.78,76389.66,184.3,-0.05662,5e-05,5.15565]
[1777425110444,48.78,76389.47,184.3,-0.05664,5e-05,5.15712]
[1777425115628,48.78,76385.99,184.3,-0.05683,5e-05,5.17037]
[1777425116486,48.78,76363.71,184.3,-0.05799,5e-05,5.25198]
[1777425121523,48.78,76358.02,184.3,-0.05829,5e-05,5.27277]
[1777425126785,48.78,76355.52,184.3,-0.05842,5e-05,5.28182]
[1777425129579,48.78,76341.24,184.3,-0.05918,5e-05,5.33436]
[1777425131593,48.78,76332.04,184.3,-0.05967,5e-05,5.36827]
[1777425135622,48.78,76342.36,184.3,-0.05911,5e-05,5.32929]
[1777425140657,48.77,76345.27,184.3,-0.05894,5e-05,5.31787]
[1777425145691,48.77,76347.14,184.3,-0.05883,5e-05,5.3103]
[1777425150727,48.77,76347.27,184.3,-0.05882,5e-05,5.30931]
[1777425155761,48.77,76343.46,184.3,-0.05896,5e-05,5.31798]
[1777425160797,48.77,76345.45,184.3,-0.05885,5e-05,5.31008]
[1777425165832,48.76,76346.53,184.3,-0.05879,5e-05,5.30559]
[1777425171875,48.76,76346.49,184.3,-0.05878,5e-05,5.30512]
[1777425176909,48.76,76345.66,184.3,-0.05882,5e-05,5.30768]
[1777425181944,48.76,76344.77,184.3,-0.05886,5e-05,5.31042]
[1777425186978,48.76,76345.55,184.3,-0.05881,5e-05,5.30699]
[1777425193021,48.75,76346.74,184.3,-0.05874,5e-05,5.30198]
[1777425199066,48.75,76348.63,184.3,-0.05863,5e-05,5.29446]
[1777425204100,48.75,76344.49,184.3,-0.05884,5e-05,5.30928]
[1777425209136,48.75,76343.83,184.3,-0.05887,5e-05,5.31112]
[1777425212482,48.75,76346.03,184.3,-0.0587,5e-05,5.29775]
[1777425213933,48.75,76347.53,184.3,-0.05862,5e-05,5.29245]
[1777425219206,48.75,76347.35,184.3,-0.05863,5e-05,5.29292]
[1777425224241,48.74,76346.94,184.3,-0.05864,5e-05,5.294]
[1777425229275,48.74,76348.49,184.3,-0.05855,5e-05,5.28785]
[1777425234311,48.74,76349.8,184.3,-0.05848,5e-05,5.28262]
[1777425238853,48.74,76349.4,184.3,-0.0585,5e-05,5.28386]
[1777425241360,48.74,76364.21,184.3,-0.05772,5e-05,5.2293]
[1777425246395,48.74,76365.41,184.3,-0.05765,5e-05,5.22503]
[1777425249415,48.74,76356.1,184.3,-0.05814,5e-05,5.25924]
[1777425254451,48.74,76347.32,184.3,-0.0586,5e-05,5.29129]
[1777425259486,48.74,76344.22,184.3,-0.05876,5e-05,5.3023]
[1777425264523,48.74,76347.57,184.3,-0.05858,5e-05,5.28954]
[1777425269558,48.73,76347.92,184.3,-0.05856,5e-05,5.28791]
[1777425274609,48.73,76347.81,184.3,-0.05851,5e-05,5.28318]
[1777425280637,48.73,76347.94,184.3,-0.0585,5e-05,5.28231]
[1777425285672,48.73,76348.69,184.3,-0.05845,5e-05,5.2793]
[1777425291720,48.73,76348.57,184.3,-0.05846,5e-05,5.27947]
[1777425296754,48.73,76348.23,184.3,-0.05847,5e-05,5.28049]
[1777425301790,48.73,76348.24,184.3,-0.05847,5e-05,5.28024]
[1777425306825,48.73,76348.56,184.3,-0.05845,5e-05,5.27884]
[1777425311860,48.73,76348.83,184.3,-0.05843,5e-05,5.2776]
[1777425316895,48.73,76358.81,184.3,-0.0579,5e-05,5.24075]
[1777425322810,48.73,76365.41,184.3,-0.05756,5e-05,5.21668]
[1777425325259,48.73,76368.84,184.3,-0.05738,5e-05,5.20441]
[1777425325958,48.73,76368.87,184.3,-0.05738,5e-05,5.20408]
[1777425331303,48.72,76365.74,184.3,-0.05752,5e-05,5.21426]
[1777425336854,48.71,76368.42,184.3,-0.05731,5e-05,5.19769]
[1777425341936,48.71,76374.14,184.3,-0.05699,5e-05,5.17534]
[1777425341952,48.71,76374.14,184.3,-0.05699,5e-05,5.17534]
[1777425342387,48.71,76373.82,184.3,-0.057,5e-05,5.17625]
[1777425351072,48.7,76373.86,184.3,-0.05699,5e-05,5.17506]
[1777425353102,48.7,76373.86,184.3,-0.05697,5e-05,5.17377]
[1777425354897,48.7,76373.86,184.3,-0.05696,5e-05,5.17326]
[1777425357107,48.69,76373.86,184.3,-0.05695,5e-05,5.17249]
[1777425362211,48.69,76373.54,184.3,-0.05694,5e-05,5.17212]
[1777425362808,48.69,76373.54,184.3,-0.05694,5e-05,5.17212]
[1777425367246,48.68,76386.88,184.3,-0.05624,5e-05,5.12244]
[1777425372281,48.68,76388.59,184.3,-0.05614,5e-05,5.11543]
[1777425373781,48.68,76388.59,184.3,-0.05614,5e-05,5.11543]
[1777425373792,48.68,76388.59,184.3,-0.05614,5e-05,5.11543]
[1777425379330,48.68,76388.03,184.3,-0.05615,5e-05,5.11633]
[1777425385373,48.67,76387.93,184.3,-0.05614,5e-05,5.11572]
[1777425390407,48.67,76385.37,184.3,-0.05626,5e-05,5.12415]
[1777425395442,48.67,76385.55,184.3,-0.0562,5e-05,5.11784]
[1777425401406,48.66,76385.52,184.3,-0.05619,5e-05,5.11714]
[1777425401406,48.66,76385.52,184.3,-0.05619,5e-05,5.11714]
[1777425406518,48.66,76385.74,184.3,-0.05616,5e-05,5.11539]
[1777425411554,48.66,76380.28,184.3,-0.05643,5e-05,5.13437]
[1777425416589,48.65,76371.99,184.3,-0.05685,5e-05,5.16354]
[1777425418603,48.65,76354.97,184.3,-0.05773,5e-05,5.2253]
[1777425423637,48.64,76352.46,184.3,-0.05784,5e-05,5.23277]
[1777425426659,48.64,76342.41,184.3,-0.05835,5e-05,5.26866]
[1777425431694,48.63,76343.05,184.3,-0.05829,5e-05,5.26424]
[1777425436729,48.62,76342.82,184.3,-0.05827,5e-05,5.26301]
[1777425441764,48.62,76349.08,184.3,-0.05791,5e-05,5.23785]
[1777425446799,48.61,76343.42,184.3,-0.05818,5e-05,5.25676]
[1777425451835,48.6,76342.41,184.3,-0.05816,5e-05,5.25353]
[1777425455863,48.59,76329.82,184.3,-0.0588,5e-05,5.29836]
[1777425458189,48.59,76325.62,184.3,-0.05902,5e-05,5.31348]
[1777425459048,48.59,76325.91,184.3,-0.05899,5e-05,5.31139]
[1777425463161,48.58,76323.3,184.3,-0.05912,5e-05,5.3202]
[1777425463377,48.58,76323.3,184.3,-0.05912,5e-05,5.3202]
[1777425468954,48.57,76322.54,184.3,-0.05911,5e-05,5.31993]
[1777425472814,48.57,76315.25,184.3,-0.05948,5e-05,5.34544]
[1777425472915,48.57,76315.25,184.3,-0.05948,5e-05,5.34544]
[1777425473076,48.57,76315.25,184.3,-0.05948,5e-05,5.34544]
[1777425473129,48.56,76305.56,184.3,-0.05999,5e-05,5.38048]
[1777425473512,48.56,76305.56,184.3,-0.05999,5e-05,5.38048]
[1777425474789,48.56,76298.39,184.3,-0.06038,5e-05,5.40735]
[1777425479524,48.55,76293.12,184.3,-0.06063,5e-05,5.42424]
[1777425480032,48.55,76283.39,184.3,-0.06115,6e-05,5.46024]
[1777425485116,48.54,76282.44,184.3,-0.06118,6e-05,5.46177]
[1777425486200,48.54,76269.62,184.3,-0.06188,6e-05,5.50997]
[1777425489984,48.53,76261.18,184.3,-0.06233,6e-05,5.54074]
[1777425490182,48.53,76261.18,184.3,-0.06233,6e-05,5.54074]
[1777425491489,48.53,76271.48,184.3,-0.06175,6e-05,5.5011]
[1777425492142,48.53,76282.54,184.3,-0.06113,6e-05,5.45832]
[1777425497179,48.52,76278.47,184.3,-0.06133,6e-05,5.47191]
[1777425502225,48.52,76280.2,184.3,-0.0612,6e-05,5.46361]
[1777425504231,48.51,76264.69,184.3,-0.06206,6e-05,5.52171]
[1777425509266,48.51,76263.95,184.3,-0.06207,6e-05,5.52241]
[1777425514301,48.5,76267.55,184.3,-0.06179,6e-05,5.50168]
[1777425519336,48.49,76267.08,184.3,-0.06178,6e-05,5.50149]
[1777425524374,48.48,76264.46,184.3,-0.0619,6e-05,5.50943]
[1777425529409,48.47,76264.22,184.3,-0.06188,6e-05,5.50829]
[1777425534444,48.47,76262.38,184.3,-0.06196,6e-05,5.51324]
[1777425539482,48.46,76266.1,184.3,-0.06172,6e-05,5.49709]
[1777425543513,48.45,76275.66,184.3,-0.06117,6e-05,5.45929]
[1777425544520,48.45,76286.32,184.3,-0.06058,5e-05,5.4187]
[1777425547629,48.45,76285.78,184.3,-0.0606,5e-05,5.41995]
[1777425550140,48.45,76286.99,184.3,-0.06053,5e-05,5.41553]
[1777425556444,48.45,76286.43,184.3,-0.06055,5e-05,5.41692]
[1777425558776,48.44,76280.21,184.3,-0.06088,6e-05,5.43966]
[1777425564660,48.44,76273.2,184.3,-0.06124,6e-05,5.46422]
[1777425569695,48.43,76270.44,184.3,-0.06137,6e-05,5.47299]
[1777425574745,48.42,76271.83,184.3,-0.06122,6e-05,5.46141]
[1777425580774,48.42,76270.01,184.3,-0.06129,6e-05,5.46604]
[1777425585809,48.41,76270.34,184.3,-0.06125,6e-05,5.46314]
[1777425587823,48.41,76279.58,184.3,-0.06073,6e-05,5.42757]
[1777425592858,48.4,76282.52,184.3,-0.06055,5e-05,5.41524]
[1777425597893,48.4,76279.2,184.3,-0.06072,6e-05,5.42653]
[1777425602928,48.39,76280.6,184.3,-0.06062,5e-05,5.4199]
[1777425607963,48.39,76282.63,184.3,-0.06049,5e-05,5.41105]
[1777425612998,48.38,76283.68,184.3,-0.06042,5e-05,5.40595]
[1777425618033,48.38,76276.43,184.3,-0.0608,6e-05,5.43211]
[1777425623068,48.37,76274.36,184.3,-0.0609,6e-05,5.43863]
[1777425628102,48.37,76264.6,184.3,-0.06142,6e-05,5.47427]
[1777425633138,48.36,76267.55,184.3,-0.06118,6e-05,5.45651]
[1777425638173,48.36,76269.26,184.3,-0.06106,6e-05,5.44849]
[1777425643208,48.35,76269.63,184.3,-0.06102,6e-05,5.44535]
[1777425648242,48.35,76266.57,184.3,-0.06117,6e-05,5.45547]
[1777425653278,48.34,76274.27,184.3,-0.06072,6e-05,5.42493]
[1777425658313,48.34,76278.49,184.3,-0.06047,5e-05,5.40769]
[1777425663352,48.33,76278.41,184.3,-0.06046,5e-05,5.40683]
[1777425668385,48.33,76271.61,184.3,-0.06081,6e-05,5.43121]
[1777425673419,48.32,76271.01,184.3,-0.06083,6e-05,5.43211]
[1777425678455,48.32,76270.51,184.3,-0.06084,6e-05,5.43267]
[1777425683489,48.31,76263.19,184.3,-0.06122,6e-05,5.45905]
[1777425688524,48.3,76262.29,184.3,-0.06125,6e-05,5.46093]
[1777425693564,48.3,76262.96,184.3,-0.06114,6e-05,5.45189]
[1777425698599,48.29,76257.0,184.3,-0.06145,6e-05,5.47298]
[1777425703634,48.29,76255.13,184.3,-0.06153,6e-05,5.47835]
[1777425708670,48.28,76246.89,184.3,-0.06196,6e-05,5.50792]
[1777425711407,48.28,76244.71,184.3,-0.06207,6e-05,5.51543]
[1777425713062,48.27,76244.53,184.3,-0.06207,6e-05,5.51529]
[1777425718339,48.27,76237.57,184.3,-0.06246,6e-05,5.54155]
[1777425722726,48.27,76224.71,184.3,-0.06318,6e-05,5.59033]
[1777425724524,48.27,76223.83,184.3,-0.06322,6e-05,5.5933]
[1777425729735,48.26,76221.14,184.3,-0.06336,6e-05,5.60256]
[1777425732839,48.26,76207.56,184.3,-0.06412,6e-05,5.65388]
[1777425735860,48.25,76223.5,184.3,-0.06316,6e-05,5.58872]
[1777425738825,48.24,76225.68,184.3,-0.06303,6e-05,5.57993]
[1777425739719,48.24,76225.68,184.3,-0.06303,6e-05,5.57993]
[1777425740168,48.24,76226.67,184.3,-0.06297,6e-05,5.57594]
[1777425744188,48.22,76235.8,184.3,-0.06237,6e-05,5.53549]
[1777425747664,48.22,76237.64,184.3,-0.06225,6e-05,5.52735]
[1777425750717,48.22,76236.61,184.3,-0.0623,6e-05,5.53077]
[1777425751277,48.22,76236.8,184.3,-0.06229,6e-05,5.52983]
[1777425754125,48.21,76236.78,184.3,-0.06223,6e-05,5.52407]
[1777425755816,48.21,76236.73,184.3,-0.06222,6e-05,5.52375]
[1777425757450,48.21,76236.57,184.3,-0.06223,6e-05,5.52428]
[1777425759508,48.21,76236.62,184.3,-0.06222,6e-05,5.52325]
[1777425760970,48.2,76236.09,184.3,-0.06223,6e-05,5.52445]
[1777425763632,48.2,76235.61,184.3,-0.06225,6e-05,5.52579]
[1777425763707,48.2,76235.61,184.3,-0.06225,6e-05,5.52579]
[1777425767231,48.2,76235.6,184.3,-0.06224,6e-05,5.52484]
[1777425773120,48.19,76230.83,184.3,-0.06249,6e-05,5.54181]
[1777425778155,48.19,76232.44,184.3,-0.06239,6e-05,5.53513]
[1777425783189,48.19,76232.36,184.3,-0.06239,6e-05,5.53496]
[1777425783956,48.19,76232.36,184.3,-0.06239,6e-05,5.53496]
[1777425789231,48.19,76230.17,184.3,-0.06251,6e-05,5.54281]
[1777425790104,48.19,76230.17,184.3,-0.06251,6e-05,5.54281]
[1777425795161,48.19,76229.86,184.3,-0.06252,6e-05,5.5435]
[1777425795183,48.19,76229.86,184.3,-0.06252,6e-05,5.5435]
[1777425796534,48.19,76227.77,184.3,-0.06263,6e-05,5.55144]
[1777425802850,48.18,76232.42,184.3,-0.06236,6e-05,5.53264]
[1777425807701,48.18,76233.04,184.3,-0.06232,6e-05,5.5299]
[1777425810941,48.18,76234.74,184.3,-0.06221,6e-05,5.52294]
[1777425816422,48.18,76235.54,184.3,-0.06211,6e-05,5.51448]
[1777425817344,48.18,76235.54,184.3,-0.06211,6e-05,5.51448]
[1777425818147,48.18,76235.15,184.3,-0.06213,6e-05,5.51591]
[1777425823471,48.18,76236.72,184.3,-0.06204,6e-05,5.50951]
[1777425824848,48.18,76236.68,184.3,-0.06204,6e-05,5.50961]
[1777425828231,48.18,76235.75,184.3,-0.06209,6e-05,5.513]
[1777425828512,48.18,76235.75,184.3,-0.06209,6e-05,5.513]
[1777425829813,48.18,76236.15,184.3,-0.06207,6e-05,5.5114]
[1777425830639,48.18,76243.4,184.3,-0.06166,6e-05,5.48361]
[1777425831188,48.18,76246.37,184.3,-0.06149,6e-05,5.47225]
[1777425839583,48.18,76246.92,184.3,-0.06146,6e-05,5.47013]
[1777425844617,48.17,76244.0,184.3,-0.06162,6e-05,5.48125]
[1777425850040,48.17,76240.12,184.3,-0.06184,6e-05,5.496]
[1777425851129,48.17,76240.08,184.3,-0.06184,6e-05,5.49608]
[1777425852090,48.17,76240.75,184.3,-0.0618,6e-05,5.49349]
[1777425857709,48.17,76237.59,184.3,-0.06198,6e-05,5.50539]
[1777425862747,48.17,76241.27,184.3,-0.06177,6e-05,5.49099]
[1777425867783,48.17,76241.12,184.3,-0.06177,6e-05,5.49144]
[1777425872818,48.17,76240.32,184.3,-0.06177,6e-05,5.4894]
[1777425877853,48.17,76240.39,184.3,-0.06176,6e-05,5.48901]
[1777425882888,48.17,76241.12,184.3,-0.06172,6e-05,5.4861]
[1777425888023,48.17,76240.2,184.3,-0.06177,6e-05,5.48951]
[1777425893965,48.17,76240.52,184.3,-0.06175,6e-05,5.48807]
[1777425899000,48.17,76239.44,184.3,-0.06181,6e-05,5.49203]
[1777425904038,48.17,76245.31,184.3,-0.06147,6e-05,5.46948]
[1777425909652,48.17,76250.29,184.3,-0.0612,6e-05,5.45054]
[1777425913101,48.17,76241.33,184.3,-0.0617,6e-05,5.48477]
[1777425915420,48.17,76241.1,184.3,-0.06171,6e-05,5.48562]
[1777425917949,48.17,76237.31,184.3,-0.06192,6e-05,5.50002]
[1777425923171,48.17,76234.51,184.3,-0.06208,6e-05,5.51037]
[1777425928205,48.17,76230.74,184.3,-0.06228,6e-05,5.5244]
[1777425933527,48.16,76230.84,184.3,-0.06222,6e-05,5.51861]
[1777425939654,48.16,76235.92,184.3,-0.06193,6e-05,5.49862]
[1777425945325,48.16,76235.06,184.3,-0.06197,6e-05,5.50148]
[1777425946696,48.16,76235.06,184.3,-0.06197,6e-05,5.50148]
[1777425952202,48.16,76234.56,184.3,-0.06199,6e-05,5.50306]
[1777425957410,48.16,76235.06,184.3,-0.06196,6e-05,5.50065]
[1777425960818,48.16,76235.77,184.3,-0.06191,6e-05,5.49781]
[1777425965847,48.16,76240.07,184.3,-0.06167,6e-05,5.48112]
[1777425971286,48.15,76240.39,184.3,-0.06165,6e-05,5.47972]
[1777425977379,48.15,76247.75,184.3,-0.06123,6e-05,5.45146]
[1777425983592,48.15,76247.84,184.3,-0.06123,6e-05,5.45121]
[1777425988628,48.15,76247.6,184.3,-0.06125,6e-05,5.45222]
[1777425993664,48.16,76251.89,184.3,-0.06096,6e-05,5.43107]
[1777425998756,48.16,76251.64,184.3,-0.06098,6e-05,5.43229]
[1777426004740,48.16,76251.58,184.3,-0.06099,6e-05,5.4329]
[1777426009985,48.16,76245.79,184.3,-0.06131,6e-05,5.45517]
[1777426016761,48.16,76242.45,184.3,-0.0615,6e-05,5.46802]
[1777426023431,48.16,76246.26,184.3,-0.06129,6e-05,5.45352]
[1777426033274,48.16,76246.75,184.3,-0.06126,6e-05,5.45184]
[1777426038979,48.16,76250.01,184.3,-0.06109,6e-05,5.43976]
[1777426039925,48.16,76250.01,184.3,-0.06109,6e-05,5.43976]
[1777426045021,48.16,76250.5,184.3,-0.06106,6e-05,5.43819]
[1777426052556,48.16,76250.5,184.3,-0.06107,6e-05,5.43839]
[1777426058111,48.16,76252.63,184.3,-0.0609,6e-05,5.42584]
[1777426063147,48.17,76257.37,184.3,-0.06065,6e-05,5.40821]
[1777426068182,48.17,76257.04,184.3,-0.06067,6e-05,5.40995]
[1777426073217,48.17,76256.16,184.3,-0.06073,6e-05,5.41373]
[1777426078252,48.17,76256.84,184.3,-0.0607,6e-05,5.41159]
[1777426082709,48.17,76248.44,184.3,-0.06116,6e-05,5.44371]
[1777426087716,48.17,76246.62,184.3,-0.06127,6e-05,5.45075]
[1777426090778,48.17,76246.77,184.3,-0.06126,6e-05,5.45025]
[1777426096350,48.17,76243.12,184.3,-0.06147,6e-05,5.46426]
[1777426101070,48.17,76241.87,184.3,-0.06154,6e-05,5.46904]
[1777426106449,48.17,76241.77,184.3,-0.06154,6e-05,5.46942]
[1777426112491,48.17,76241.67,184.3,-0.0615,6e-05,5.46486]
[1777426117889,48.17,76238.49,184.3,-0.06168,6e-05,5.47703]
[1777426123568,48.17,76237.87,184.3,-0.06171,6e-05,5.47936]
[1777426129003,48.17,76238.23,184.3,-0.06169,6e-05,5.47796]
[1777426129934,48.17,76237.84,184.3,-0.06171,6e-05,5.47945]
[1777426132147,48.17,76237.38,184.3,-0.06174,6e-05,5.4812]
[1777426136248,48.17,76244.64,184.3,-0.06133,6e-05,5.45346]
[1777426141964,48.17,76245.13,184.3,-0.06131,6e-05,5.45174]
[1777426147737,48.17,76245.02,184.3,-0.06132,6e-05,5.45244]
[1777426152772,48.18,76244.44,184.3,-0.06135,6e-05,5.45481]
[1777426154080,48.18,76244.44,184.3,-0.06135,6e-05,5.45481]
[1777426159986,48.17,76233.65,184.3,-0.06195,6e-05,5.49593]
[1777426166870,48.17,76234.29,184.3,-0.06191,6e-05,5.49306]
[1777426171905,48.17,76234.29,184.3,-0.06186,6e-05,5.48786]
[1777426177948,48.17,76233.07,184.3,-0.06192,6e-05,5.49232]
[1777426182983,48.17,76233.97,184.3,-0.06187,6e-05,5.48869]
[1777426183979,48.17,76233.97,184.3,-0.06187,6e-05,5.48869]
[1777426184840,48.17,76234.0,184.3,-0.06187,6e-05,5.48854]
[1777426192046,48.17,76233.93,184.3,-0.06187,6e-05,5.48861]
[1777426193328,48.17,76233.87,184.3,-0.06187,6e-05,5.48881]
[1777426196086,48.17,76221.77,184.3,-0.06256,6e-05,5.53507]
[1777426200679,48.17,76218.0,184.4,-0.06276,6e-05,5.54915]
[1777426200842,48.17,76218.0,184.4,-0.06276,6e-05,5.54915]
[1777426201211,48.17,76218.0,184.4,-0.06276,6e-05,5.54915]
[1777426201246,48.17,76218.0,184.4,-0.06276,6e-05,5.54915]
[1777426201123,48.17,76198.09,184.4,-0.0639,6e-05,5.62601]
[1777426201707,48.17,76198.09,184.4,-0.0639,6e-05,5.62601]
[1777426202026,48.17,76198.09,184.4,-0.0639,6e-05,5.62601]
[1777426202130,48.17,76183.75,184.4,-0.06473,6e-05,5.68161]
[1777426202563,48.17,76183.75,184.4,-0.06473,6e-05,5.68161]
[1777426206081,48.16,76186.71,184.4,-0.06455,6e-05,5.66914]
[1777426206162,48.16,76196.96,184.4,-0.06395,6e-05,5.62896]
[1777426206344,48.16,76196.96,184.4,-0.06395,6e-05,5.62896]
[1777426206427,48.16,76196.96,184.4,-0.06395,6e-05,5.62896]
[1777426208029,48.16,76196.43,184.4,-0.06398,6e-05,5.63079]
[1777426208596,48.16,76194.86,184.4,-0.06406,6e-05,5.63666]
[1777426212158,48.16,76193.18,184.4,-0.06415,6e-05,5.64246]
[1777426214761,48.15,76186.07,184.4,-0.06455,6e-05,5.66937]
[1777426216486,48.15,76185.9,184.4,-0.06455,6e-05,5.66945]
[1777426217832,48.15,76180.65,184.4,-0.06485,6e-05,5.68966]
[1777426223282,48.14,76181.1,184.4,-0.0648,6e-05,5.686]
[1777426228318,48.14,76179.77,184.4,-0.06486,6e-05,5.68967]
[1777426233354,48.13,76177.18,184.4,-0.06493,6e-05,5.69319]
[1777426236685,48.13,76176.81,184.4,-0.06495,6e-05,5.69403]
[1777426236743,48.13,76176.69,184.4,-0.06495,6e-05,5.6942]
[1777426243131,48.13,76176.8,184.4,-0.06494,6e-05,5.69374]
[1777426248494,48.13,76183.89,184.4,-0.06453,6e-05,5.66648]
[1777426253637,48.13,76187.07,184.4,-0.06436,6e-05,5.65477]
[1777426257375,48.14,76179.49,184.4,-0.06481,6e-05,5.68483]
[1777426257477,48.14,76179.49,184.4,-0.06481,6e-05,5.68483]
[1777426257873,48.13,76180.44,184.4,-0.06475,6e-05,5.68093]
[1777426262176,48.13,76192.11,184.4,-0.06406,6e-05,5.63446]
[1777426267592,48.13,76194.93,184.4,-0.06388,6e-05,5.62255]
[1777426269909,48.13,76194.71,184.4,-0.06389,6e-05,5.62322]
[1777426270286,48.13,76194.71,184.4,-0.06389,6e-05,5.62322]
[1777426275648,48.12,76192.56,184.4,-0.06399,6e-05,5.6302]
[1777426277565,48.12,76198.25,184.4,-0.06366,6e-05,5.60791]
[1777426277631,48.12,76198.25,184.4,-0.06366,6e-05,5.60791]
[1777426278110,48.12,76207.03,184.4,-0.06315,6e-05,5.57365]
[1777426283637,48.12,76209.39,184.4,-0.06301,6e-05,5.56426]
[1777426286384,48.12,76208.27,184.4,-0.06307,6e-05,5.56824]
[1777426291316,48.12,76205.1,184.4,-0.06325,6e-05,5.5801]
[1777426296666,48.11,76209.32,184.4,-0.06295,6e-05,5.55812]
[1777426298464,48.11,76209.84,184.4,-0.06291,6e-05,5.55595]
[1777426304271,48.11,76209.41,184.4,-0.06293,6e-05,5.55718]
[1777426305858,48.11,76198.35,184.4,-0.06356,6e-05,5.59971]
[1777426310892,48.11,76198.45,184.4,-0.06355,6e-05,5.59849]
[1777426315928,48.1,76198.93,184.4,-0.0635,6e-05,5.59566]
[1777426317266,48.1,76198.93,184.4,-0.0635,6e-05,5.59566]
[1777426322977,48.1,76194.59,184.4,-0.06374,6e-05,5.61134]
[1777426323448,48.1,76194.59,184.4,-0.06374,6e-05,5.61134]
[1777426328014,48.1,76184.04,184.4,-0.06434,6e-05,5.65139]
[1777426331693,48.09,76181.22,184.4,-0.06449,6e-05,5.66161]
[1777426336895,48.09,76178.37,184.4,-0.06463,6e-05,5.6714]
[1777426342111,48.08,76181.6,184.4,-0.06442,6e-05,5.65726]
[1777426347146,48.08,76190.52,184.4,-0.06389,6e-05,5.62134]
[1777426349716,48.08,76194.56,184.4,-0.06365,6e-05,5.60529]
[1777426350238,48.08,76194.56,184.4,-0.06365,6e-05,5.60529]
[1777426353291,48.07,76204.25,184.4,-0.06304,6e-05,5.56235]
[1777426357158,48.07,76210.41,184.4,-0.06268,6e-05,5.53827]
[1777426360771,48.07,76219.86,184.4,-0.06214,6e-05,5.5018]
[1777426366575,48.07,76220.51,184.4,-0.0621,6e-05,5.49932]
[1777426376353,48.07,76220.51,184.4,-0.0621,6e-05,5.49931]
[1777426383968,48.07,76220.59,184.4,-0.0621,6e-05,5.49899]
[1777426384780,48.07,76233.43,184.4,-0.06137,6e-05,5.44976]
[1777426386257,48.07,76233.43,184.4,-0.06137,6e-05,5.44976]
[1777426391495,48.07,76234.24,184.4,-0.06134,6e-05,5.44709]
[1777426396530,48.08,76239.33,184.4,-0.06106,6e-05,5.42803]
[1777426401565,48.08,76238.39,184.4,-0.06111,6e-05,5.43202]
[1777426407391,48.08,76238.51,184.4,-0.06111,6e-05,5.4319]
[1777426413554,48.08,76238.88,184.4,-0.06105,6e-05,5.42612]
[1777426422712,48.08,76240.52,184.4,-0.06097,6e-05,5.42089]
[1777426428375,48.09,76240.88,184.4,-0.06096,6e-05,5.41991]
[1777426430768,48.09,76253.61,184.4,-0.06026,6e-05,5.37197]
[1777426436095,48.09,76254.16,184.4,-0.06024,6e-05,5.3706]
[1777426438981,48.09,76254.85,184.4,-0.06021,6e-05,5.36852]
[1777426442669,48.1,76254.64,184.4,-0.06023,6e-05,5.37001]
[1777426443059,48.1,76254.64,184.4,-0.06023,6e-05,5.37001]
[1777426443795,48.1,76255.14,184.4,-0.06021,6e-05,5.36846]
[1777426444295,48.1,76255.14,184.4,-0.06021,6e-05,5.36846]
[1777426447729,48.1,76254.78,184.4,-0.06023,6e-05,5.37034]
[1777426448291,48.1,76254.78,184.4,-0.06023,6e-05,5.37034]
[1777426450720,48.1,76255.32,184.4,-0.06021,6e-05,5.3688]
[1777426451296,48.1,76255.32,184.4,-0.06021,6e-05,5.3688]
[1777426454837,48.1,76256.63,184.4,-0.06015,6e-05,5.36468]
[1777426456909,48.1,76257.07,184.4,-0.06013,6e-05,5.36318]
[1777426456944,48.1,76257.07,184.4,-0.06013,6e-05,5.36318]
[1777426456950,48.1,76258.92,184.4,-0.06003,6e-05,5.35636]
[1777426461985,48.1,76262.46,184.4,-0.05983,5e-05,5.34257]
[1777426466805,48.1,76258.17,184.4,-0.06006,6e-05,5.35824]
[1777426467055,48.1,76258.17,184.4,-0.06006,6e-05,5.35824]
[1777426467075,48.1,76256.79,184.4,-0.06013,6e-05,5.36316]
[1777426470099,48.1,76255.29,184.4,-0.06021,6e-05,5.36902]
[1777426475634,48.1,76254.6,184.4,-0.06022,6e-05,5.36768]
[1777426481042,48.11,76258.04,184.4,-0.06004,6e-05,5.35566]
[1777426481044,48.11,76258.04,184.4,-0.06004,6e-05,5.35566]
[1777426484952,48.11,76261.78,184.4,-0.05985,5e-05,5.34231]
[1777426488267,48.11,76261.62,184.4,-0.05986,5e-05,5.34332]
[1777426488989,48.11,76261.54,184.4,-0.05987,6e-05,5.34403]
[1777426489746,48.12,76261.83,184.4,-0.05986,5e-05,5.34314]
[1777426491756,48.12,76258.57,184.4,-0.06004,6e-05,5.35586]
[1777426497229,48.12,76257.89,184.4,-0.0601,6e-05,5.3595]
[1777426502265,48.12,76260.97,184.4,-0.05994,6e-05,5.34875]
[1777426502546,48.12,76260.97,184.4,-0.05994,6e-05,5.34875]
[1777426503094,48.12,76260.97,184.4,-0.05994,6e-05,5.34875]
[1777426508480,48.13,76261.2,184.4,-0.05994,6e-05,5.34884]
[1777426508591,48.13,76261.2,184.4,-0.05994,6e-05,5.34884]
[1777426509220,48.13,76261.93,184.4,-0.0599,6e-05,5.34627]
[1777426509314,48.13,76283.35,184.4,-0.05873,5e-05,5.26562]
[1777426511056,48.13,76279.78,184.4,-0.05892,5e-05,5.27896]
[1777426517173,48.13,76282.56,184.4,-0.05877,5e-05,5.26835]
[1777426522405,48.13,76287.96,184.4,-0.05848,5e-05,5.24809]
[1777426527440,48.13,76286.0,184.4,-0.05858,5e-05,5.25543]
[1777426532475,48.13,76285.66,184.4,-0.05855,5e-05,5.25181]
[1777426537510,48.13,76281.98,184.4,-0.05875,5e-05,5.26557]
[1777426538903,48.13,76283.31,184.4,-0.05868,5e-05,5.26058]
[1777426538981,48.13,76283.31,184.4,-0.05868,5e-05,5.26058]
[1777426539524,48.13,76275.51,184.4,-0.05911,5e-05,5.29015]
[1777426541293,48.13,76275.55,184.4,-0.05911,5e-05,5.2903]
[1777426546573,48.14,76274.05,184.4,-0.05922,5e-05,5.29771]
[1777426549867,48.14,76273.9,184.4,-0.05924,5e-05,5.29914]
[1777426550954,48.14,76273.9,184.4,-0.05924,5e-05,5.29914]
[1777426556040,48.14,76273.87,184.4,-0.05926,5e-05,5.30071]
[1777426557553,48.15,76273.81,184.4,-0.05927,5e-05,5.30123]
[1777426557651,48.15,76274.04,184.4,-0.05926,5e-05,5.30096]
[1777426562411,48.15,76275.32,184.4,-0.05919,5e-05,5.296]
[1777426562512,48.15,76278.53,184.4,-0.05902,5e-05,5.2839]
[1777426562927,48.15,76278.53,184.4,-0.05902,5e-05,5.2839]
[1777426563372,48.15,76278.53,184.4,-0.05902,5e-05,5.2839]
[1777426563656,48.15,76278.68,184.4,-0.05901,5e-05,5.28331]
[1777426563681,48.15,76278.68,184.4,-0.05901,5e-05,5.28331]
[1777426564286,48.15,76278.68,184.4,-0.05901,5e-05,5.28331]
[1777426564371,48.15,76279.97,184.4,-0.05894,5e-05,5.27847]
[1777426566341,48.15,76284.15,184.4,-0.05871,5e-05,5.26282]
[1777426570468,48.15,76283.96,184.4,-0.05872,5e-05,5.26357]
[1777426571200,48.15,76283.71,184.4,-0.05874,5e-05,5.2645]
[1777426571257,48.15,76282.38,184.4,-0.05881,5e-05,5.26947]
[1777426572150,48.15,76282.38,184.4,-0.05881,5e-05,5.26947]
[1777426572213,48.15,76285.64,184.4,-0.05864,5e-05,5.25764]
[1777426573934,48.15,76287.05,184.4,-0.05856,5e-05,5.25238]
[1777426573969,48.15,76287.05,184.4,-0.05856,5e-05,5.25238]
[1777426577873,48.15,76295.97,184.4,-0.05808,5e-05,5.2193]
[1777426579181,48.15,76295.97,184.4,-0.05808,5e-05,5.2193]
[1777426579225,48.15,76295.26,184.4,-0.05812,5e-05,5.22202]
[1777426583231,48.15,76298.36,184.4,-0.05795,5e-05,5.20993]
[1777426583593,48.15,76298.36,184.4,-0.05795,5e-05,5.20993]
[1777426589875,48.14,76298.52,184.4,-0.0579,5e-05,5.20683]
[1777426594910,48.13,76298.48,184.4,-0.05783,5e-05,5.20055]
[1777426595828,48.13,76298.48,184.4,-0.05783,5e-05,5.20055]
[1777426601560,48.13,76300.13,184.4,-0.05772,5e-05,5.19293]
[1777426606993,48.12,76301.71,184.4,-0.05761,5e-05,5.18503]
[1777426612030,48.11,76302.56,184.4,-0.05755,5e-05,5.18048]
[1777426612846,48.11,76302.56,184.4,-0.05755,5e-05,5.18048]
[1777426614758,48.11,76302.7,184.4,-0.05753,5e-05,5.17941]
[1777426615051,48.11,76298.73,184.4,-0.05774,5e-05,5.19387]
[1777426616085,48.11,76298.73,184.4,-0.05774,5e-05,5.19387]
[1777426616186,48.11,76296.22,184.4,-0.05788,5e-05,5.20329]
[1777426616677,48.11,76296.22,184.4,-0.05788,5e-05,5.20329]
[1777426617065,48.11,76296.97,184.4,-0.05784,5e-05,5.20059]
[1777426621931,48.11,76296.56,184.4,-0.05786,5e-05,5.20247]
[1777426621937,48.11,76296.56,184.4,-0.05786,5e-05,5.20247]
[1777426622100,48.11,76296.8,184.4,-0.05785,5e-05,5.20167]
[1777426627536,48.11,76296.36,184.4,-0.05786,5e-05,5.20205]
[1777426627540,48.11,76296.36,184.4,-0.05786,5e-05,5.20205]
[1777426630111,48.1,76299.78,184.4,-0.05766,5e-05,5.18841]
[1777426630114,48.1,76299.78,184.4,-0.05766,5e-05,5.18841]
[1777426630527,48.1,76299.78,184.5,-0.05766,5e-05,5.18841]
[1777426630530,48.1,76299.78,184.5,-0.05766,5e-05,5.18841]
[1777426644254,48.09,76296.04,184.5,-0.05779,5e-05,5.1974]
[1777426646886,48.08,76298.39,184.5,-0.05766,5e-05,5.18808]
[1777426652309,48.08,76298.32,184.5,-0.05759,5e-05,5.18174]
[1777426657345,48.07,76298.49,184.5,-0.05756,5e-05,5.17972]
[1777426662380,48.07,76300.11,184.5,-0.05745,5e-05,5.17235]
[1777426663891,48.07,76299.88,184.5,-0.05746,5e-05,5.17294]
[1777426669429,48.06,76299.54,184.5,-0.05746,5e-05,5.17259]
[1777426674463,48.05,76299.43,184.5,-0.05745,5e-05,5.17167]
[1777426679499,48.05,76299.56,184.5,-0.05742,5e-05,5.16986]
[1777426680897,48.05,76298.38,184.5,-0.05748,5e-05,5.17398]
[1777426682524,48.05,76299.59,184.5,-0.05741,5e-05,5.16922]
[1777426683647,48.05,76303.38,184.5,-0.05721,5e-05,5.15491]
[1777426683725,48.05,76314.92,184.5,-0.05659,5e-05,5.11205]
[1777426684484,48.05,76314.92,184.5,-0.05659,5e-05,5.11205]
[1777426685772,48.04,76323.17,184.5,-0.05615,5e-05,5.08142]
[1777426687481,48.04,76324.44,184.5,-0.05609,5e-05,5.07664]
[1777426689963,48.04,76324.62,184.5,-0.05607,5e-05,5.07564]
[1777426691954,48.04,76324.85,184.5,-0.05606,5e-05,5.07457]
[1777426694757,48.04,76324.36,184.5,-0.05608,5e-05,5.07603]
[1777426700661,48.04,76321.09,184.5,-0.05624,5e-05,5.08731]
[1777426705696,48.03,76315.3,184.5,-0.05653,5e-05,5.10782]
[1777426706447,48.03,76315.3,184.5,-0.05653,5e-05,5.10782]
[1777426711739,48.03,76315.0,184.5,-0.05648,5e-05,5.10306]
[1777426716773,48.03,76314.13,184.5,-0.05652,5e-05,5.10548]
[1777426721829,48.03,76312.93,184.5,-0.05657,5e-05,5.10928]
[1777426723470,48.02,76313.19,184.5,-0.05656,5e-05,5.10817]
[1777426729641,48.02,76310.92,184.5,-0.05666,5e-05,5.11564]
[1777426734900,48.02,76307.62,184.5,-0.05682,5e-05,5.12657]
[1777426740488,48.01,76307.56,184.5,-0.05681,5e-05,5.12606]
[1777426744265,48.01,76300.49,184.5,-0.05718,5e-05,5.15143]
[1777426744303,48.01,76299.48,184.5,-0.05723,5e-05,5.15495]
[1777426749490,48.01,76298.74,184.5,-0.05727,5e-05,5.15797]
[1777426749538,48.01,76298.6,184.5,-0.05728,5e-05,5.15883]
[1777426755090,48.01,76293.2,184.5,-0.05756,5e-05,5.17766]
[1777426757505,48.01,76292.81,184.5,-0.05757,5e-05,5.17885]
[1777426757525,48.01,76292.81,184.5,-0.05757,5e-05,5.17885]
[1777426759279,48.0,76290.27,184.5,-0.0577,5e-05,5.18777]
[1777426759356,48.0,76291.52,184.5,-0.05763,5e-05,5.18284]
[1777426765156,48.0,76290.97,184.5,-0.05767,5e-05,5.18526]
[1777426770190,48.01,76290.84,184.5,-0.05768,5e-05,5.18637]
[1777426774261,48.01,76293.51,184.5,-0.0575,5e-05,5.17195]
[1777426774353,48.01,76293.89,184.5,-0.05748,5e-05,5.17069]
[1777426780261,48.01,76295.09,184.5,-0.0574,5e-05,5.16514]
[1777426780849,48.01,76295.09,184.5,-0.0574,5e-05,5.16514]
[1777426783045,48.0,76294.81,184.5,-0.05741,5e-05,5.16569]
[1777426786676,48.0,76295.14,184.5,-0.05738,5e-05,5.16374]
[1777426786728,48.0,76295.66,184.5,-0.05734,5e-05,5.16134]
[1777426792200,48.0,76295.71,184.5,-0.05735,5e-05,5.1615]
[1777426792345,48.0,76297.13,184.5,-0.05727,5e-05,5.15646]
[1777426794009,48.0,76300.28,184.5,-0.0571,5e-05,5.14455]
[1777426794084,48.0,76300.28,184.5,-0.0571,5e-05,5.14455]
[1777426801408,47.99,76299.31,184.5,-0.05713,5e-05,5.14646]
[1777426806443,47.99,76299.7,184.5,-0.05709,5e-05,5.14376]
[1777426811423,47.99,76300.76,184.5,-0.05703,5e-05,5.13923]
[1777426811431,47.99,76300.76,184.5,-0.05703,5e-05,5.13923]
[1777426816513,47.98,76304.3,184.5,-0.05682,5e-05,5.1248]
[1777426821548,47.98,76304.85,184.5,-0.05678,5e-05,5.1219]
[1777426823666,47.98,76304.85,184.5,-0.05678,5e-05,5.1219]
[1777426824800,47.98,76304.85,184.5,-0.05677,5e-05,5.12156]
[1777426826809,47.98,76305.12,184.5,-0.05675,5e-05,5.12022]
[1777426831230,47.97,76305.2,184.5,-0.05674,5e-05,5.11908]
[1777426834851,47.97,76305.17,184.5,-0.05669,5e-05,5.11399]
[1777426839675,47.97,76314.94,184.5,-0.05616,5e-05,5.07712]
[1777426844711,47.97,76315.03,184.5,-0.05615,5e-05,5.07628]
[1777426850146,47.96,76320.05,184.5,-0.05588,5e-05,5.05748]
[1777426850159,47.96,76320.05,184.5,-0.05588,5e-05,5.05748]
[1777426852188,47.96,76327.36,184.5,-0.0555,5e-05,5.0305]
[1777426852347,47.96,76327.36,184.5,-0.0555,5e-05,5.0305]
[1777426854808,47.96,76329.78,184.5,-0.05537,5e-05,5.0216]
[1777426860827,47.96,76332.51,184.5,-0.05523,5e-05,5.01161]
[1777426865862,47.96,76338.58,184.5,-0.05492,5e-05,4.98966]
[1777426870418,47.96,76342.98,184.5,-0.05469,5e-05,4.97384]
[1777426875931,47.97,76342.43,184.5,-0.05473,5e-05,4.97632]
[1777426875950,47.97,76342.43,184.5,-0.05473,5e-05,4.97632]
[1777426880101,47.97,76341.37,184.5,-0.05478,5e-05,4.98036]
[1777426880168,47.97,76341.37,184.5,-0.05478,5e-05,4.98036]
[1777426883989,47.97,76329.91,184.5,-0.05538,5e-05,5.02235]
[1777426888430,47.97,76332.59,184.5,-0.05524,5e-05,5.01254]
[1777426894060,47.97,76336.96,184.5,-0.05497,5e-05,4.99197]
[1777426895797,47.97,76336.96,184.5,-0.05497,5e-05,4.99197]
[1777426901753,47.97,76336.83,184.5,-0.05498,5e-05,4.99271]
[1777426908158,47.97,76337.88,184.5,-0.05493,5e-05,4.98924]
[1777426913194,47.97,76340.37,184.5,-0.0548,5e-05,4.98046]
[1777426914104,47.97,76340.37,184.5,-0.0548,5e-05,4.98046]
[1777426914106,47.97,76340.37,184.5,-0.0548,5e-05,4.98046]
[1777426916206,47.97,76342.06,184.5,-0.05472,5e-05,4.97453]
[1777426920879,47.97,76346.32,184.5,-0.0545,5e-05,4.9593]
[1777426921249,47.97,76360.52,184.5,-0.05378,5e-05,4.90823]
[1777426922070,47.97,76360.52,184.5,-0.05378,5e-05,4.90823]
[1777426927877,47.98,76366.14,184.5,-0.05351,5e-05,4.88902]
[1777426927922,47.98,76366.14,184.5,-0.05351,5e-05,4.88902]
[1777426929290,47.98,76370.72,184.5,-0.05329,5e-05,4.87302]
[1777426933335,47.99,76384.64,184.5,-0.05261,5e-05,4.82454]
[1777426938369,47.99,76383.64,184.5,-0.05268,5e-05,4.82973]
[1777426943424,48.0,76384.25,184.5,-0.05267,5e-05,4.82918]
[1777426944892,48.0,76384.25,184.5,-0.05267,5e-05,4.82918]
[1777426950473,48.01,76383.75,184.5,-0.05273,5e-05,4.83324]
[1777426955101,48.01,76383.72,184.5,-0.0527,5e-05,4.82989]
[1777426960543,48.02,76384.44,184.5,-0.05269,5e-05,4.8293]
[1777426966627,48.02,76384.44,184.5,-0.05271,5e-05,4.83061]
[1777426972626,48.04,76386.52,184.5,-0.05265,5e-05,4.82613]
[1777426977662,48.04,76394.2,184.5,-0.05229,5e-05,4.80053]
[1777426980241,48.04,76393.99,184.5,-0.05231,5e-05,4.80202]
[1777426985119,48.05,76391.32,184.5,-0.05247,5e-05,4.81331]
[1777426991762,48.06,76383.82,184.5,-0.05287,5e-05,4.84238]
[1777426993075,48.06,76382.27,184.5,-0.05295,5e-05,4.84821]
[1777426996480,48.07,76376.04,184.5,-0.05328,5e-05,4.87129]
[1777427001832,48.07,76376.78,184.5,-0.05326,5e-05,4.87019]
[1777427006873,48.08,76376.69,184.5,-0.05328,5e-05,4.87181]
[1777427011910,48.08,76376.45,184.5,-0.05327,5e-05,4.86919]
[1777427018963,48.09,76380.08,184.5,-0.05311,5e-05,4.85806]
[1777427023997,48.09,76381.6,184.5,-0.05305,5e-05,4.85406]
[1777427029033,48.1,76386.27,184.5,-0.05284,5e-05,4.83894]
[1777427034068,48.11,76385.29,184.5,-0.05291,5e-05,4.84395]
[1777427039103,48.11,76386.17,184.5,-0.05289,5e-05,4.84231]
[1777427044138,48.12,76393.51,184.5,-0.05255,5e-05,4.81781]
[1777427049583,48.12,76394.15,184.5,-0.05253,5e-05,4.81688]
[1777427051704,48.13,76394.13,184.5,-0.05254,5e-05,4.81762]
[1777427057229,48.13,76395.37,184.5,-0.05251,5e-05,4.81559]
[1777427061200,48.14,76395.48,184.5,-0.05252,5e-05,4.81588]
[1777427064005,48.14,76395.44,184.5,-0.05253,5e-05,4.81704]
[1777427069314,48.15,76396.04,184.5,-0.05254,5e-05,4.81728]
[1777427074349,48.16,76396.25,184.5,-0.0525,5e-05,4.81349]
[1777427079385,48.16,76396.71,184.5,-0.0525,5e-05,4.81357]
[1777427085426,48.17,76396.17,184.5,-0.05256,5e-05,4.81753]
[1777427090462,48.18,76396.11,184.5,-0.05258,5e-05,4.81941]
[1777427091182,48.18,76396.11,184.5,-0.05258,5e-05,4.81941]
[1777427094191,48.18,76395.01,184.5,-0.05265,5e-05,4.8243]
[1777427096189,48.18,76394.56,184.5,-0.05268,5e-05,4.82654]
[1777427100198,48.19,76394.21,184.5,-0.05272,5e-05,4.82905]
[1777427102599,48.19,76392.35,184.5,-0.05282,5e-05,4.83629]
[1777427108588,48.2,76384.71,184.5,-0.05323,5e-05,4.86532]
[1777427109896,48.2,76384.71,184.5,-0.05323,5e-05,4.86532]
[1777427115700,48.2,76385.92,184.5,-0.05319,5e-05,4.86249]
[1777427121679,48.21,76387.31,184.5,-0.05314,5e-05,4.85933]
[1777427126714,48.22,76381.02,184.5,-0.05347,5e-05,4.88302]
[1777427127898,48.22,76381.02,184.5,-0.05347,5e-05,4.88302]
[1777427133264,48.22,76381.43,184.5,-0.05343,5e-05,4.87827]
[1777427136327,48.22,76380.68,184.5,-0.05347,5e-05,4.88137]
[1777427141803,48.23,76383.36,184.5,-0.05335,5e-05,4.87314]
[1777427146853,48.23,76383.11,184.5,-0.05338,5e-05,4.87535]
[1777427152541,48.24,76383.42,184.5,-0.05338,5e-05,4.8749]
[1777427157931,48.24,76382.35,184.5,-0.05345,5e-05,4.88045]
[1777427162966,48.25,76386.03,184.5,-0.05328,5e-05,4.86837]
[1777427168005,48.25,76385.84,184.5,-0.05331,5e-05,4.87017]
[1777427173040,48.26,76382.8,184.5,-0.05348,5e-05,4.88206]
[1777427178075,48.26,76382.44,184.5,-0.05351,5e-05,4.88434]
[1777427183110,48.26,76385.34,184.5,-0.05338,5e-05,4.875]
[1777427188145,48.27,76386.85,184.5,-0.05332,5e-05,4.87069]
[1777427195194,48.27,76386.36,184.5,-0.05331,5e-05,4.86918]
[1777427197578,48.28,76389.76,184.5,-0.05315,5e-05,4.8575]
[1777427197641,48.28,76389.76,184.5,-0.05315,5e-05,4.8575]
[1777427197837,48.28,76389.76,184.5,-0.05315,5e-05,4.8575]
[1777427198217,48.28,76415.82,184.5,-0.05186,5e-05,4.76555]
[1777427199481,48.28,76423.22,184.5,-0.0515,5e-05,4.73959]
[1777427201139,48.28,76423.81,184.5,-0.05147,5e-05,4.73758]
[1777427201145,48.28,76423.81,184.5,-0.05147,5e-05,4.73758]
[1777427201250,48.28,76423.81,184.5,-0.05147,5e-05,4.73758]
[1777427201274,48.28,76423.81,184.5,-0.05147,5e-05,4.73758]
[1777427201242,48.28,76427.17,184.5,-0.05131,5e-05,4.72587]
[1777427201749,48.28,76427.17,184.5,-0.05131,5e-05,4.72587]
[1777427202582,48.28,76433.34,184.5,-0.05101,5e-05,4.7044]
[1777427203256,48.28,76427.05,184.5,-0.05132,5e-05,4.72649]
[1777427206413,48.28,76430.24,184.5,-0.05117,5e-05,4.71562]
[1777427210285,48.28,76431.24,184.5,-0.05112,5e-05,4.71232]
[1777427214522,48.28,76437.93,184.5,-0.05081,5e-05,4.68965]
[1777427221215,48.28,76431.6,184.5,-0.05112,5e-05,4.71247]
[1777427226417,48.29,76437.31,184.5,-0.05086,5e-05,4.69354]
[1777427230635,48.29,76427.54,184.5,-0.05134,5e-05,4.72819]
[1777427238501,48.29,76426.24,184.5,-0.05141,5e-05,4.73338]
[1777427243537,48.3,76433.2,184.5,-0.05108,5e-05,4.70955]
[1777427249578,48.3,76437.7,184.5,-0.05088,5e-05,4.6947]
[1777427254614,48.3,76441.48,184.5,-0.05066,5e-05,4.67771]
[1777427259649,48.31,76437.13,184.5,-0.05088,5e-05,4.69368]
[1777427262671,48.31,76446.24,184.5,-0.05045,5e-05,4.66249]
[1777427267705,48.31,76448.89,184.5,-0.05034,5e-05,4.65438]
[1777427272741,48.32,76448.05,184.5,-0.05039,5e-05,4.65835]
[1777427276672,48.32,76448.31,184.5,-0.05039,5e-05,4.65808]
[1777427277974,48.32,76464.46,184.5,-0.04963,5e-05,4.60302]
[1777427283281,48.32,76465.75,184.5,-0.04958,5e-05,4.59947]
[1777427284238,48.33,76466.01,184.5,-0.04958,5e-05,4.59919]
[1777427284883,48.33,76470.55,184.5,-0.04937,5e-05,4.58392]
[1777427285093,48.33,76480.4,184.5,-0.04891,5e-05,4.55056]
[1777427286844,48.33,76491.56,184.5,-0.0484,5e-05,4.51298]
[1777427287482,48.33,76491.56,184.5,-0.0484,5e-05,4.51298]
[1777427288294,48.33,76507.23,184.5,-0.04769,5e-05,4.46087]
[1777427288721,48.33,76507.23,184.5,-0.04769,5e-05,4.46087]
[1777427289485,48.34,76506.19,184.5,-0.04774,5e-05,4.46491]
[1777427289580,48.34,76506.19,184.5,-0.04774,5e-05,4.46491]
[1777427292410,48.34,76504.07,184.5,-0.04786,5e-05,4.47361]
[1777427294567,48.34,76507.34,184.5,-0.04772,5e-05,4.46309]
[1777427298818,48.35,76518.66,184.5,-0.04723,5e-05,4.4272]
[1777427299775,48.35,76522.83,184.5,-0.04705,5e-05,4.4138]
[1777427299936,48.36,76523.68,184.5,-0.04702,5e-05,4.41154]
[1777427304596,48.36,76528.04,184.5,-0.04683,5e-05,4.39781]
[1777427305066,48.36,76528.04,184.5,-0.04683,5e-05,4.39781]
[1777427305408,48.36,76528.04,184.5,-0.04683,5e-05,4.39781]
[1777427305310,48.36,76548.65,184.5,-0.04591,4e-05,4.3296]
[1777427306295,48.36,76548.65,184.5,-0.04591,4e-05,4.3296]
[1777427306327,48.37,76583.87,184.5,-0.04441,4e-05,4.21729]
[1777427306487,48.37,76583.87,184.5,-0.04441,4e-05,4.21729]
[1777427307365,48.37,76583.87,184.5,-0.04441,4e-05,4.21729]
[1777427307551,48.39,76589.18,184.5,-0.04425,4e-05,4.20483]
[1777427308165,48.41,76578.28,184.5,-0.04478,4e-05,4.24515]
[1777427310523,48.44,76572.1,184.5,-0.04516,4e-05,4.27345]
[1777427310554,48.44,76572.1,184.5,-0.04516,4e-05,4.27345]
[1777427310772,48.44,76572.1,184.5,-0.04516,4e-05,4.27345]
[1777427310798,48.44,76572.1,184.5,-0.04516,4e-05,4.27345]
[1777427313450,48.49,76561.0,184.5,-0.04573,4e-05,4.31553]
[1777427313725,48.49,76561.0,184.5,-0.04573,4e-05,4.31553]
[1777427313774,48.49,76561.0,184.5,-0.04573,4e-05,4.31553]
[1777427314767,48.5,76559.03,184.5,-0.04586,4e-05,4.32498]
[1777427315548,48.5,76550.74,184.5,-0.04623,4e-05,4.3526]
[1777427316765,48.5,76546.84,184.5,-0.0464,4e-05,4.36549]
[1777427322105,48.5,76535.59,184.5,-0.04693,4e-05,4.40427]
[1777427325360,48.51,76525.48,184.5,-0.04739,5e-05,4.43837]
[1777427327141,48.51,76516.01,184.5,-0.04782,5e-05,4.47027]
[1777427329402,48.51,76515.44,184.5,-0.04785,5e-05,4.47222]
[1777427330162,48.51,76505.8,184.5,-0.0483,5e-05,4.50517]
[1777427333183,48.51,76514.8,184.5,-0.0479,5e-05,4.47616]
[1777427338218,48.52,76542.27,184.5,-0.04669,4e-05,4.3867]
[1777427341384,48.6,76559.01,184.5,-0.04619,4e-05,4.3497]
[1777427342323,48.6,76559.01,184.5,-0.04619,4e-05,4.3497]
[1777427344177,48.6,76558.79,184.5,-0.04621,4e-05,4.35181]
[1777427344266,48.6,76557.6,184.5,-0.04628,4e-05,4.35641]
[1777427345352,48.6,76557.6,184.5,-0.04628,4e-05,4.35641]
[1777427351316,48.61,76557.54,184.5,-0.0463,4e-05,4.35835]
[1777427352121,48.61,76557.54,184.5,-0.0463,4e-05,4.35835]
[1777427352490,48.61,76553.46,184.5,-0.04649,4e-05,4.37205]
[1777427353879,48.61,76547.93,184.5,-0.04674,4e-05,4.39056]
[1777427356448,48.61,76545.8,184.5,-0.04684,4e-05,4.39796]
[1777427356989,48.62,76554.03,184.5,-0.04647,4e-05,4.37088]
[1777427357406,48.62,76554.03,184.5,-0.04647,4e-05,4.37088]
[1777427360047,48.62,76556.16,184.5,-0.04638,4e-05,4.36451]
[1777427363177,48.62,76563.85,184.5,-0.04605,4e-05,4.33981]
[1777427364505,48.62,76567.22,184.5,-0.04591,4e-05,4.32924]
[1777427365029,48.62,76567.22,184.5,-0.04591,4e-05,4.32924]
[1777427365032,48.62,76567.22,184.5,-0.04591,4e-05,4.32924]
[1777427365418,48.62,76586.28,184.5,-0.04508,4e-05,4.26723]
[1777427366465,48.63,76586.32,184.5,-0.04508,4e-05,4.26747]
[1777427366480,48.63,76586.32,184.5,-0.04508,4e-05,4.26747]
[1777427370172,48.63,76584.9,184.5,-0.04516,4e-05,4.2732]
[1777427372586,48.63,76583.2,184.5,-0.0452,4e-05,4.27527]
[1777427378508,48.64,76583.59,184.5,-0.04521,4e-05,4.276]
[1777427381725,48.65,76583.85,184.5,-0.04521,4e-05,4.27587]
[1777427387015,48.65,76591.02,184.5,-0.04492,4e-05,4.25453]
[1777427390277,48.66,76594.27,184.5,-0.0448,4e-05,4.2452]
[1777427394844,48.67,76595.98,184.5,-0.04475,4e-05,4.24175]
[1777427399621,48.67,76589.58,184.5,-0.04506,4e-05,4.26449]
[1777427399940,48.67,76589.58,184.5,-0.04506,4e-05,4.26449]
[1777427400513,48.68,76592.21,184.5,-0.04495,4e-05,4.25633]
[1777427401567,48.69,76597.93,184.5,-0.04475,4e-05,4.24169]
[1777427401977,48.69,76597.93,184.5,-0.04475,4e-05,4.24169]
[1777427402079,48.69,76597.93,184.5,-0.04475,4e-05,4.24169]
[1777427402831,48.69,76598.13,184.5,-0.04475,4e-05,4.24146]
[1777427403772,48.71,76592.69,184.5,-0.04504,4e-05,4.26321]
[1777427404306,48.71,76592.69,184.5,-0.04504,4e-05,4.26321]
[1777427404399,48.71,76581.43,184.5,-0.04554,4e-05,4.30055]
[1777427406474,48.71,76586.21,184.5,-0.04533,4e-05,4.28497]
[1777427410137,48.72,76592.52,184.5,-0.04507,4e-05,4.26588]
[1777427412832,48.74,76598.06,184.5,-0.04489,4e-05,4.2523]
[1777427416291,48.77,76600.79,184.5,-0.04488,4e-05,4.25168]
[1777427418947,48.78,76600.91,184.5,-0.0449,4e-05,4.25283]
[1777427421170,48.78,76600.62,184.5,-0.04491,4e-05,4.25414]
[1777427421450,48.78,76600.65,184.5,-0.04492,4e-05,4.25481]
[1777427421615,48.78,76600.65,184.5,-0.04492,4e-05,4.25481]
[1777427421751,48.78,76600.65,184.5,-0.04492,4e-05,4.25481]
[1777427421871,48.78,76600.65,184.5,-0.04492,4e-05,4.25481]
[1777427422077,48.78,76600.65,184.5,-0.04492,4e-05,4.25481]
[1777427422240,48.78,76628.87,184.5,-0.04372,4e-05,4.16414]
[1777427424394,48.82,76639.62,184.5,-0.04338,4e-05,4.13856]
[1777427425163,48.82,76639.62,184.5,-0.04338,4e-05,4.13856]
[1777427427237,48.83,76625.0,184.5,-0.04404,4e-05,4.1887]
[1777427427956,48.83,76625.0,184.5,-0.04404,4e-05,4.1887]
[1777427428063,48.83,76625.0,184.5,-0.04404,4e-05,4.1887]
[1777427428224,48.83,76625.0,184.5,-0.04404,4e-05,4.1887]
[1777427428265,48.83,76621.09,184.5,-0.04421,4e-05,4.20128]
[1777427429025,48.83,76621.09,184.5,-0.04421,4e-05,4.20128]
[1777427429064,48.83,76616.81,184.5,-0.04439,4e-05,4.21501]
[1777427434859,48.83,76618.06,184.5,-0.0443,4e-05,4.20714]
[1777427439955,48.83,76610.51,184.5,-0.04463,4e-05,4.23161]
[1777427444991,48.83,76617.71,184.5,-0.04432,4e-05,4.2086]
[1777427450028,48.84,76615.25,184.5,-0.04443,4e-05,4.21669]
[1777427452042,48.84,76604.91,184.5,-0.04487,4e-05,4.25006]
[1777427457077,48.83,76598.85,184.5,-0.04513,4e-05,4.26948]
[1777427462113,48.83,76596.67,184.5,-0.04522,4e-05,4.27624]
[1777427467148,48.83,76595.75,184.5,-0.04526,4e-05,4.27887]
[1777427472183,48.83,76595.76,184.5,-0.04525,4e-05,4.27844]
[1777427472605,48.83,76595.76,184.5,-0.04525,4e-05,4.27844]
[1777427473190,48.83,76605.21,184.5,-0.04484,4e-05,4.24768]
[1777427478226,48.83,76603.18,184.5,-0.04493,4e-05,4.25407]
[1777427483261,48.83,76608.4,184.5,-0.0447,4e-05,4.2371]
[1777427485275,48.83,76618.82,184.5,-0.04425,4e-05,4.20362]
[1777427487146,48.83,76618.79,184.5,-0.04426,4e-05,4.20377]
[1777427490507,48.83,76623.86,184.5,-0.04404,4e-05,4.18769]
[1777427491480,48.83,76623.13,184.5,-0.04407,4e-05,4.1901]
[1777427494604,48.83,76622.35,184.5,-0.04407,4e-05,4.18835]
[1777427495376,48.83,76622.5,184.5,-0.04406,4e-05,4.18795]
[1777427495835,48.83,76622.47,184.5,-0.04406,4e-05,4.18812]
[1777427497946,48.83,76613.05,184.5,-0.04447,4e-05,4.21845]
[1777427506444,48.83,76616.62,184.5,-0.04432,4e-05,4.20735]
[1777427511479,48.83,76613.56,184.5,-0.04445,4e-05,4.21733]
[1777427516514,48.83,76612.03,184.5,-0.04452,4e-05,4.22236]
[1777427521548,48.83,76612.18,184.5,-0.04451,4e-05,4.22195]
[1777427526584,48.84,76612.17,184.5,-0.04452,4e-05,4.22212]
[1777427531619,48.84,76615.62,184.5,-0.04437,4e-05,4.2112]
[1777427536654,48.84,76613.36,184.5,-0.04447,4e-05,4.21863]
[1777427541688,48.84,76612.88,184.5,-0.04449,4e-05,4.22031]
[1777427546724,48.84,76611.02,184.5,-0.04457,4e-05,4.22638]
[1777427550752,48.84,76600.12,184.5,-0.04504,4e-05,4.26161]
[1777427555787,48.84,76584.28,184.5,-0.04568,4e-05,4.30822]
[1777427560907,48.83,76581.0,184.5,-0.04582,4e-05,4.31837]
[1777427566814,48.83,76582.86,184.5,-0.04573,4e-05,4.31154]
[1777427571898,48.83,76572.1,184.5,-0.04619,4e-05,4.34591]
[1777427577636,48.82,76569.08,184.5,-0.04631,4e-05,4.35485]
[1777427577679,48.82,76560.74,184.5,-0.04668,4e-05,4.38205]
[1777427579005,48.82,76560.27,184.5,-0.0467,4e-05,4.3836]
[1777427579243,48.82,76560.27,184.5,-0.0467,4e-05,4.3836]
[1777427579338,48.82,76560.58,184.5,-0.04669,4e-05,4.38288]
[1777427583528,48.82,76557.18,184.5,-0.04683,4e-05,4.39358]
[1777427583588,48.82,76557.49,184.5,-0.04681,4e-05,4.39203]
[1777427585133,48.82,76555.1,184.5,-0.04692,4e-05,4.40005]
[1777427585369,48.82,76555.1,184.5,-0.04692,4e-05,4.40005]
[1777427585670,48.82,76555.1,184.5,-0.04692,4e-05,4.40005]
[1777427585576,48.82,76554.37,184.5,-0.04695,4e-05,4.40219]
[1777427585997,48.82,76549.33,184.5,-0.04718,4e-05,4.41888]
[1777427591032,48.82,76548.01,184.5,-0.04724,4e-05,4.42369]
[1777427593397,48.82,76549.23,184.5,-0.04719,4e-05,4.41973]
[1777427594838,48.82,76549.07,184.5,-0.0472,4e-05,4.42045]
[1777427595616,48.82,76553.39,184.5,-0.047,4e-05,4.40595]
[1777427595832,48.82,76553.39,184.5,-0.047,4e-05,4.40595]
[1777427599301,48.82,76567.75,184.5,-0.04636,4e-05,4.35817]
[1777427606137,48.81,76569.49,184.5,-0.04626,4e-05,4.35091]
[1777427611172,48.81,76562.79,184.5,-0.0465,4e-05,4.36738]
[1777427616206,48.8,76561.17,184.5,-0.04655,4e-05,4.37162]
[1777427621709,48.8,76560.14,184.5,-0.04659,4e-05,4.37414]
[1777427622071,48.8,76559.88,184.5,-0.0466,4e-05,4.37478]
[1777427622250,48.8,76559.96,184.5,-0.04659,4e-05,4.37429]
[1777427623303,48.8,76559.96,184.5,-0.04659,4e-05,4.37429]
[1777427623404,48.8,76559.55,184.5,-0.04661,4e-05,4.37599]
[1777427626305,48.8,76559.39,184.5,-0.04662,4e-05,4.37629]
[1777427626436,48.8,76557.44,184.5,-0.0467,4e-05,4.38226]
[1777427632569,48.8,76552.11,184.5,-0.04694,4e-05,4.40043]
[1777427632599,48.8,76552.11,184.5,-0.04694,4e-05,4.40043]
[1777427634556,48.8,76542.99,184.5,-0.04736,5e-05,4.43093]
[1777427637969,48.8,76540.42,184.5,-0.04748,5e-05,4.43986]
[1777427638000,48.8,76540.42,184.5,-0.04748,5e-05,4.43986]
[1777427638764,48.8,76561.99,184.5,-0.04651,4e-05,4.36812]
[1777427641813,48.8,76567.94,184.5,-0.04624,4e-05,4.34798]
[1777427647427,48.8,76572.96,184.5,-0.046,4e-05,4.33047]
[1777427652461,48.79,76574.08,184.5,-0.04594,4e-05,4.32606]
[1777427657497,48.79,76572.92,184.5,-0.04598,4e-05,4.32913]
[1777427662532,48.79,76572.29,184.5,-0.046,4e-05,4.33047]
[1777427667566,48.78,76572.48,184.5,-0.04598,4e-05,4.32912]
[1777427672602,48.78,76569.84,184.5,-0.04605,4e-05,4.33251]
[1777427677636,48.78,76566.89,184.5,-0.04617,4e-05,4.34139]
[1777427682672,48.77,76567.16,184.5,-0.04614,4e-05,4.33971]
[1777427687786,48.77,76559.98,184.5,-0.04645,4e-05,4.36262]
[1777427693749,48.77,76554.93,184.5,-0.04666,4e-05,4.3778]
[1777427698783,48.76,76550.54,184.5,-0.04684,4e-05,4.39118]
[1777427703819,48.76,76550.8,184.5,-0.04681,4e-05,4.38911]
[1777427708856,48.75,76547.89,184.5,-0.04693,4e-05,4.39754]
[1777427710654,48.75,76547.25,184.5,-0.04695,4e-05,4.39941]
[1777427715904,48.74,76546.31,184.5,-0.04697,4e-05,4.40099]
[1777427721769,48.74,76543.35,184.5,-0.04709,4e-05,4.40975]
[1777427727833,48.73,76546.46,184.5,-0.04693,4e-05,4.39783]
[1777427734215,48.73,76553.65,184.5,-0.04654,4e-05,4.36793]
[1777427743095,48.72,76553.53,184.5,-0.04652,4e-05,4.36635]
[1777427749138,48.71,76553.16,184.5,-0.04652,4e-05,4.36639]
[1777427754173,48.71,76563.94,184.5,-0.04603,4e-05,4.32997]
[1777427759208,48.71,76563.85,184.5,-0.04603,4e-05,4.3296]
[1777427764243,48.71,76562.69,184.5,-0.04607,4e-05,4.33274]
[1777427766361,48.7,76563.42,184.5,-0.04604,4e-05,4.33021]
[1777427769278,48.7,76573.9,184.5,-0.04557,4e-05,4.29547]
[1777427774312,48.7,76571.44,184.5,-0.04567,4e-05,4.3031]
[1777427779347,48.7,76568.94,184.5,-0.04578,4e-05,4.31085]
[1777427785390,48.7,76571.7,184.5,-0.04565,4e-05,4.30134]
[1777427791432,48.7,76570.22,184.5,-0.04566,4e-05,4.30121]
[1777427796466,48.69,76570.51,184.5,-0.04565,4e-05,4.29991]
[1777427801502,48.69,76569.91,184.5,-0.04567,4e-05,4.30145]
[1777427806537,48.69,76564.92,184.5,-0.04588,4e-05,4.31735]
[1777427811572,48.69,76565.04,184.5,-0.04587,4e-05,4.31646]
[1777427816841,48.69,76564.55,184.5,-0.04589,4e-05,4.31768]
[1777427821642,48.68,76552.81,184.5,-0.0464,4e-05,4.35553]
[1777427826677,48.68,76552.03,184.5,-0.04642,4e-05,4.35729]
[1777427831712,48.68,76551.84,184.5,-0.04642,4e-05,4.35711]
[1777427836731,48.67,76554.33,184.5,-0.0463,4e-05,4.34823]
[1777427841782,48.67,76567.19,184.5,-0.04572,4e-05,4.30522]
[1777427846817,48.67,76563.22,184.5,-0.04589,4e-05,4.31776]
[1777427851852,48.67,76563.75,184.5,-0.04581,4e-05,4.31097]
[1777427856887,48.67,76565.42,184.5,-0.04573,4e-05,4.3051]
[1777427861922,48.66,76565.02,184.5,-0.04575,4e-05,4.30601]
[1777427866957,48.66,76558.69,184.5,-0.04602,4e-05,4.32627]
[1777427871992,48.66,76557.98,184.5,-0.04604,4e-05,4.32803]
[1777427877026,48.66,76557.61,184.5,-0.04605,4e-05,4.32866]
[1777427882062,48.66,76554.17,184.5,-0.0462,4e-05,4.33936]
[1777427887097,48.65,76548.98,184.5,-0.04642,4e-05,4.35577]
[1777427892233,48.65,76541.4,184.5,-0.04675,4e-05,4.38009]
[1777427892995,48.65,76541.4,184.5,-0.04675,4e-05,4.38009]
[1777427896494,48.65,76539.33,184.5,-0.04683,4e-05,4.3861]
[1777427896647,48.64,76538.32,184.5,-0.04687,4e-05,4.389]
[1777427898062,48.64,76535.29,184.5,-0.047,5e-05,4.39906]
[1777427899005,48.64,76535.29,184.5,-0.047,5e-05,4.39906]
[1777427898174,48.65,76534.5,184.5,-0.04704,5e-05,4.40184]
[1777427899181,48.64,76533.81,184.5,-0.04707,5e-05,4.40389]
[1777427905005,48.65,76530.8,184.5,-0.04721,5e-05,4.41445]
[1777427907891,48.65,76531.27,184.5,-0.0472,5e-05,4.41328]
[1777427907947,48.65,76532.17,184.5,-0.04716,5e-05,4.41055]
[1777427913507,48.65,76532.43,184.5,-0.04709,5e-05,4.40432]
[1777427919321,48.64,76537.24,184.5,-0.04685,4e-05,4.38639]
[1777427924356,48.63,76537.35,184.5,-0.04683,4e-05,4.38495]
[1777427929390,48.63,76535.38,184.5,-0.0469,4e-05,4.39041]
[1777427931580,48.63,76535.25,184.5,-0.04691,4e-05,4.39062]
[1777427931692,48.63,76535.25,184.5,-0.04691,4e-05,4.39062]
[1777427931793,48.63,76535.25,184.5,-0.0469,4e-05,4.39018]
[1777427938453,48.63,76535.21,184.5,-0.04692,4e-05,4.39138]
[1777427945503,48.64,76543.77,184.5,-0.04655,4e-05,4.36426]
[1777427946866,48.64,76543.77,184.5,-0.04655,4e-05,4.36426]
[1777427946943,48.64,76543.49,184.5,-0.04657,4e-05,4.36559]
[1777427947709,48.64,76543.49,184.5,-0.04657,4e-05,4.36559]
[1777427947810,48.64,76543.39,184.5,-0.04657,4e-05,4.36574]
[1777427950041,48.64,76543.47,184.5,-0.04657,4e-05,4.36548]
[1777427950595,48.64,76543.09,184.5,-0.04659,4e-05,4.36695]
[1777427951120,48.64,76542.27,184.5,-0.04662,4e-05,4.3697]
[1777427951545,48.64,76541.87,184.5,-0.04664,4e-05,4.37103]
[1777427954052,48.64,76541.98,184.5,-0.04663,4e-05,4.37048]
[1777427954566,48.64,76538.84,184.5,-0.04677,4e-05,4.3805]
[1777427956893,48.64,76538.85,184.5,-0.04677,4e-05,4.38068]
[1777427956956,48.64,76539.23,184.5,-0.04676,4e-05,4.37981]
[1777427962503,48.64,76542.2,184.5,-0.04662,4e-05,4.36921]
[1777427962622,48.63,76542.41,184.5,-0.04661,4e-05,4.36833]
[1777427967657,48.64,76542.8,184.5,-0.0466,4e-05,4.36812]
[1777427971258,48.64,76542.96,184.5,-0.0466,4e-05,4.36824]
[1777427971684,48.64,76541.9,184.5,-0.04661,4e-05,4.36721]
[1777427976029,48.64,76540.62,184.5,-0.04666,4e-05,4.3709]
[1777427976082,48.64,76540.65,184.5,-0.04665,4e-05,4.37061]
[1777427977693,48.64,76541.05,184.5,-0.04664,4e-05,4.3695]
[1777427977795,48.64,76541.05,184.5,-0.04664,4e-05,4.36972]
[1777427983769,48.64,76541.59,184.5,-0.0466,4e-05,4.36683]
[1777427985349,48.64,76542.66,184.5,-0.04655,4e-05,4.36311]
[1777427990450,48.63,76546.77,184.5,-0.04636,4e-05,4.34878]
[1777427995853,48.63,76549.19,184.5,-0.04624,4e-05,4.33992]
[1777428000889,48.63,76561.89,184.5,-0.04567,4e-05,4.29762]
[1777428003910,48.63,76573.93,184.5,-0.04514,4e-05,4.25817]
[1777428007033,48.63,76573.61,184.5,-0.04515,4e-05,4.2592]
[1777428012974,48.63,76572.78,184.5,-0.04519,4e-05,4.26194]
[1777428013607,48.63,76572.78,184.5,-0.04519,4e-05,4.26194]
[1777428019017,48.63,76576.45,184.5,-0.04503,4e-05,4.24992]
[1777428024617,48.63,76580.88,184.5,-0.04484,4e-05,4.23565]
[1777428030100,48.63,76585.14,184.5,-0.04466,4e-05,4.22215]
[1777428035135,48.63,76583.28,184.5,-0.0447,4e-05,4.22398]
[1777428040171,48.63,76585.44,184.5,-0.04461,4e-05,4.21723]
[1777428045206,48.63,76589.4,184.5,-0.04444,4e-05,4.20477]
[1777428047522,48.63,76589.39,184.5,-0.04444,4e-05,4.20489]
[1777428053261,48.63,76591.25,184.5,-0.04437,4e-05,4.19965]
[1777428058297,48.64,76590.88,184.5,-0.0444,4e-05,4.20131]
[1777428061977,48.64,76600.89,184.5,-0.04397,4e-05,4.16937]
[1777428062548,48.64,76614.73,184.5,-0.04338,4e-05,4.12511]
[1777428068367,48.64,76615.62,184.5,-0.04336,4e-05,4.12371]
[1777428073402,48.65,76619.27,184.5,-0.04322,4e-05,4.11318]
[1777428077461,48.65,76619.38,184.5,-0.04323,4e-05,4.11377]
[1777428077709,48.65,76619.38,184.5,-0.04323,4e-05,4.11377]
[1777428077908,48.65,76635.47,184.5,-0.04256,4e-05,4.06281]
[1777428080451,48.65,76624.53,184.5,-0.04303,4e-05,4.09833]
[1777428084479,48.66,76637.56,184.5,-0.0425,4e-05,4.05816]
[1777428089514,48.67,76632.11,184.5,-0.04274,4e-05,4.07686]
[1777428091530,48.67,76640.8,184.5,-0.04235,4e-05,4.04564]
[1777428096565,48.67,76643.53,184.5,-0.04226,4e-05,4.03876]
[1777428101603,48.68,76644.44,184.5,-0.04224,4e-05,4.0373]
[1777428105421,48.69,76643.23,184.5,-0.04231,4e-05,4.04284]
[1777428105756,48.69,76618.82,184.5,-0.04333,4e-05,4.12002]
[1777428106640,48.69,76607.23,184.5,-0.04382,4e-05,4.15721]
[1777428107643,48.69,76607.23,184.5,-0.04382,4e-05,4.15721]
[1777428112703,48.69,76604.14,184.5,-0.04396,4e-05,4.1678]
[1777428118536,48.69,76612.49,184.5,-0.04362,4e-05,4.14187]
[1777428123759,48.7,76605.97,184.5,-0.04391,4e-05,4.16379]
[1777428125773,48.7,76595.04,184.5,-0.04438,4e-05,4.19919]
[1777428130807,48.7,76577.58,184.5,-0.04514,4e-05,4.25597]
[1777428132007,48.7,76577.58,184.5,-0.04514,4e-05,4.25597]
[1777428132049,48.7,76577.92,184.5,-0.04512,4e-05,4.25487]
[1777428132507,48.7,76577.92,184.5,-0.04512,4e-05,4.25487]
[1777428133013,48.7,76577.92,184.5,-0.04512,4e-05,4.25487]
[1777428133035,48.7,76573.85,184.5,-0.04531,4e-05,4.26848]
[1777428137972,48.7,76571.43,184.5,-0.04541,4e-05,4.27618]
[1777428138084,48.7,76571.43,184.5,-0.04541,4e-05,4.27618]
[1777428138185,48.7,76569.67,184.5,-0.04549,4e-05,4.2818]
[1777428140788,48.7,76568.64,184.5,-0.04554,4e-05,4.28549]
[1777428143899,48.71,76554.09,184.5,-0.04619,4e-05,4.33439]
[1777428145001,48.71,76554.09,184.5,-0.04619,4e-05,4.33439]
[1777428147102,48.71,76534.9,184.5,-0.04706,5e-05,4.39869]
[1777428148164,48.71,76534.9,184.5,-0.04706,5e-05,4.39869]
[1777428152902,48.71,76528.46,184.5,-0.04732,5e-05,4.41601]
[1777428154390,48.71,76526.12,184.5,-0.04743,5e-05,4.424]
[1777428160018,48.72,76522.97,184.5,-0.04758,5e-05,4.43504]
[1777428165052,48.72,76516.23,184.5,-0.04789,5e-05,4.45781]
[1777428170087,48.72,76521.15,184.5,-0.04767,5e-05,4.4416]
[1777428175122,48.72,76521.58,184.5,-0.04765,5e-05,4.4405]
[1777428180252,48.72,76520.5,184.5,-0.0477,5e-05,4.44437]
[1777428181884,48.72,76515.56,184.5,-0.04793,5e-05,4.46101]
[1777428182172,48.72,76504.85,184.5,-0.04842,5e-05,4.49702]
[1777428183528,48.72,76504.12,184.5,-0.04846,5e-05,4.49945]
[1777428186433,48.72,76508.58,184.5,-0.04825,5e-05,4.48447]
[1777428190067,48.72,76503.85,184.5,-0.04847,5e-05,4.50034]
[1777428195373,48.72,76507.09,184.5,-0.04832,5e-05,4.48934]
[1777428201310,48.72,76513.3,184.5,-0.04803,5e-05,4.46851]
[1777428202235,48.72,76513.3,184.5,-0.04803,5e-05,4.46851]
[1777428207352,48.72,76512.69,184.5,-0.04806,5e-05,4.47079]
[1777428212387,48.72,76510.88,184.5,-0.0481,5e-05,4.47242]
[1777428214281,48.72,76510.88,184.5,-0.0481,5e-05,4.47242]
[1777428218312,48.72,76506.84,184.5,-0.04829,5e-05,4.48611]
[1777428220314,48.72,76513.67,184.5,-0.04798,5e-05,4.46326]
[1777428224267,48.72,76515.08,184.5,-0.04792,5e-05,4.45878]
[1777428224268,48.72,76515.08,184.5,-0.04792,5e-05,4.45878]
[1777428229506,48.73,76515.32,184.5,-0.04791,5e-05,4.45844]
[1777428233534,48.73,76505.34,184.5,-0.04837,5e-05,4.49211]
[1777428234829,48.73,76505.34,184.5,-0.04837,5e-05,4.49211]
[1777428240583,48.73,76509.48,184.5,-0.04818,5e-05,4.47825]
[1777428246128,48.73,76511.24,184.5,-0.0481,5e-05,4.47252]
[1777428249376,48.73,76514.67,184.5,-0.04795,5e-05,4.46117]
[1777428255130,48.73,76519.86,184.5,-0.04772,5e-05,4.4442]
[1777428259268,48.73,76520.31,184.5,-0.0477,5e-05,4.44318]
[1777428259337,48.73,76520.31,184.5,-0.0477,5e-05,4.44318]
[1777428260723,48.73,76534.87,184.5,-0.04705,5e-05,4.39506]
[1777428266131,48.74,76527.92,184.5,-0.04737,5e-05,4.41887]
[1777428270934,48.74,76525.53,184.5,-0.04749,5e-05,4.42746]
[1777428276836,48.74,76528.67,184.5,-0.04731,5e-05,4.41337]
[1777428282382,48.75,76530.01,184.5,-0.04726,5e-05,4.4095]
[1777428287913,48.75,76525.9,184.5,-0.04746,5e-05,4.42413]
[1777428292947,48.75,76525.16,184.5,-0.0475,5e-05,4.4272]
[1777428297983,48.75,76525.16,184.5,-0.04751,5e-05,4.42776]
[1777428305032,48.76,76524.41,184.5,-0.04755,5e-05,4.43103]
[1777428310067,48.76,76524.28,184.5,-0.04757,5e-05,4.43201]
[1777428312168,48.76,76523.79,184.5,-0.04759,5e-05,4.43375]
[1777428318134,48.76,76521.01,184.5,-0.04773,5e-05,4.44362]
[1777428324164,48.76,76530.1,184.5,-0.04732,5e-05,4.41413]
[1777428329199,48.77,76525.21,184.5,-0.04755,5e-05,4.43104]
[1777428334235,48.77,76532.15,184.5,-0.0472,5e-05,4.404]
[1777428339270,48.77,76532.81,184.5,-0.04718,5e-05,4.40259]
[1777428345312,48.78,76532.82,184.5,-0.0472,5e-05,4.40349]
[1777428348449,48.78,76530.64,184.5,-0.0473,5e-05,4.41104]
[1777428354375,48.78,76526.25,184.5,-0.04751,5e-05,4.42647]
[1777428357994,48.78,76526.04,184.5,-0.04752,5e-05,4.42751]
[1777428367465,48.79,76527.89,184.5,-0.04745,5e-05,4.4225]
[1777428372501,48.79,76528.23,184.5,-0.04745,5e-05,4.42197]
[1777428377537,48.79,76528.56,184.5,-0.04744,5e-05,4.42148]
[1777428382572,48.8,76531.31,184.5,-0.04732,5e-05,4.41301]
[1777428385886,48.8,76533.84,184.5,-0.04721,5e-05,4.40488]
[1777428386515,48.8,76545.37,184.5,-0.0467,4e-05,4.36708]
[1777428387008,48.8,76545.37,184.5,-0.0467,4e-05,4.36708]
[1777428387204,48.8,76545.37,184.5,-0.0467,4e-05,4.36708]
[1777428394200,48.8,76553.35,184.5,-0.04632,4e-05,4.33743]
[1777428399695,48.81,76556.5,184.5,-0.0462,4e-05,4.32916]
[1777428405737,48.82,76556.43,184.5,-0.04623,4e-05,4.33102]
[1777428411194,48.82,76558.08,184.5,-0.04617,4e-05,4.3267]
[1777428411200,48.82,76558.08,184.5,-0.04617,4e-05,4.3267]
[1777428414672,48.83,76559.36,184.5,-0.04613,4e-05,4.32362]
[1777428419835,48.83,76562.57,184.5,-0.04601,4e-05,4.31478]
[1777428421001,48.83,76562.57,184.5,-0.04601,4e-05,4.31478]
[1777428421102,48.83,76562.85,184.5,-0.046,4e-05,4.31416]
[1777428426630,48.83,76564.01,184.5,-0.04594,4e-05,4.30985]
[1777428431919,48.83,76571.43,184.5,-0.04561,4e-05,4.28523]
[1777428436954,48.83,76576.82,184.5,-0.04537,4e-05,4.26744]
[1777428441989,48.83,76577.8,184.5,-0.04533,4e-05,4.26413]
[1777428447025,48.83,76586.76,184.5,-0.04493,4e-05,4.23501]
[1777428452061,48.83,76582.93,184.5,-0.04506,4e-05,4.24294]
[1777428457388,48.83,76588.69,184.5,-0.04481,4e-05,4.22439]
[1777428458104,48.83,76605.91,184.5,-0.04407,4e-05,4.16911]
[1777428462131,48.83,76593.41,184.5,-0.04461,4e-05,4.20967]
[1777428467167,48.83,76594.0,184.5,-0.04459,4e-05,4.20805]
[1777428472202,48.83,76591.49,184.5,-0.0447,4e-05,4.21643]
[1777428478243,48.84,76594.46,184.5,-0.04458,4e-05,4.20719]
[1777428483279,48.84,76593.97,184.5,-0.0446,4e-05,4.20907]
[1777428486300,48.84,76603.38,184.5,-0.0442,4e-05,4.17908]
[1777428491335,48.84,76599.54,184.5,-0.04437,4e-05,4.19189]
[1777428496371,48.84,76597.76,184.5,-0.04445,4e-05,4.198]
[1777428501407,48.84,76603.73,184.5,-0.0442,4e-05,4.17921]
[1777428506442,48.84,76603.74,184.5,-0.04421,4e-05,4.17972]
[1777428511477,48.85,76610.21,184.5,-0.0439,4e-05,4.15507]
[1777428516978,48.85,76610.23,184.5,-0.0439,4e-05,4.15558]
[1777428522174,48.85,76610.18,184.5,-0.04392,4e-05,4.15658]
[1777428527589,48.86,76609.94,184.5,-0.04394,4e-05,4.15817]
[1777428532624,48.86,76598.8,184.5,-0.04442,4e-05,4.19447]
[1777428537659,48.86,76596.52,184.5,-0.04453,4e-05,4.20214]
[1777428542694,48.86,76597.8,184.5,-0.04447,4e-05,4.19836]
[1777428547729,48.86,76596.8,184.5,-0.04452,4e-05,4.20191]
[1777428551757,48.86,76587.64,184.5,-0.04492,4e-05,4.2317]
[1777428556792,48.86,76583.09,184.5,-0.04512,4e-05,4.24642]
[1777428561827,48.86,76576.38,184.5,-0.04541,4e-05,4.2681]
[1777428566861,48.86,76572.21,184.5,-0.04559,4e-05,4.28132]
[1777428571897,48.86,76579.08,184.5,-0.04524,4e-05,4.25416]
[1777428577939,48.86,76577.31,184.5,-0.04531,4e-05,4.25966]
[1777428582973,48.86,76573.23,184.5,-0.04549,4e-05,4.27267]
[1777428588009,48.86,76583.83,184.5,-0.04502,4e-05,4.23806]
[1777428593161,48.86,76584.72,184.5,-0.04498,4e-05,4.23517]
[1777428598828,48.86,76579.13,184.5,-0.04523,4e-05,4.25319]
[1777428604121,48.86,76576.98,184.5,-0.04532,4e-05,4.25996]
[1777428609156,48.86,76577.26,184.5,-0.0453,4e-05,4.25889]
[1777428614291,48.86,76577.73,184.5,-0.04528,4e-05,4.25724]
[1777428614913,48.86,76577.8,184.5,-0.04528,4e-05,4.25695]
[1777428615198,48.86,76577.89,184.5,-0.04527,4e-05,4.25666]
[1777428616306,48.86,76577.89,184.5,-0.04527,4e-05,4.25666]
[1777428616646,48.86,76577.89,184.5,-0.04527,4e-05,4.25666]
[1777428620099,48.86,76573.04,184.5,-0.04551,4e-05,4.27388]
[1777428625269,48.87,76570.64,184.5,-0.04564,4e-05,4.28367]
[1777428626192,48.87,76570.64,184.5,-0.04564,4e-05,4.28367]
[1777428629181,48.91,76572.62,184.5,-0.04567,4e-05,4.28658]
[1777428634699,48.93,76580.7,184.5,-0.04534,4e-05,4.26056]
[1777428636340,48.93,76581.23,184.5,-0.04533,4e-05,4.25955]
[1777428636345,48.93,76581.2,184.5,-0.04533,4e-05,4.26]
[1777428636950,48.93,76581.2,184.5,-0.04533,4e-05,4.26]
[1777428637482,48.93,76581.2,184.5,-0.04533,4e-05,4.26]
[1777428637741,48.93,76581.2,184.5,-0.04533,4e-05,4.26]
[1777428646532,48.93,76578.68,184.5,-0.04545,4e-05,4.26859]
[1777428646633,48.93,76577.44,184.5,-0.0455,4e-05,4.27251]
[1777428652457,48.94,76576.78,184.5,-0.04555,4e-05,4.27665]
[1777428653381,48.94,76576.78,184.5,-0.04555,4e-05,4.27665]
[1777428658499,48.95,76571.59,184.5,-0.04581,4e-05,4.29537]
[1777428663534,48.95,76570.59,184.5,-0.04587,4e-05,4.30013]
[1777428668569,48.96,76569.6,184.5,-0.04593,4e-05,4.30482]
[1777428673604,48.97,76570.29,184.5,-0.04592,4e-05,4.304]
[1777428675618,48.97,76556.05,184.5,-0.04656,4e-05,4.35115]
[1777428680653,49.01,76555.35,184.5,-0.04672,4e-05,4.36283]
[1777428685684,49.02,76553.29,184.5,-0.04684,4e-05,4.37177]
[1777428690722,49.02,76552.48,184.5,-0.04689,4e-05,4.37542]
[1777428695757,49.02,76552.72,184.5,-0.04684,4e-05,4.37086]
[1777428700793,49.04,76549.91,184.5,-0.04701,4e-05,4.38336]
[1777428705828,49.04,76552.19,184.5,-0.04692,4e-05,4.37661]
[1777428710862,49.04,76555.35,184.5,-0.04679,4e-05,4.367]
[1777428715898,49.05,76559.85,184.5,-0.0466,4e-05,4.35314]
[1777428720933,49.05,76556.06,184.5,-0.04678,4e-05,4.36649]
[1777428725968,49.05,76555.19,184.5,-0.04683,4e-05,4.37016]
[1777428731004,49.06,76555.96,184.5,-0.04681,4e-05,4.3684]
[1777428736186,49.06,76556.22,184.5,-0.0468,4e-05,4.36788]
[1777428742514,49.06,76556.27,184.5,-0.04682,4e-05,4.36903]
[1777428748122,49.07,76550.85,184.5,-0.04707,4e-05,4.38792]
[1777428753158,49.07,76547.08,184.5,-0.0472,4e-05,4.39636]
[1777428758193,49.07,76545.52,184.5,-0.04728,5e-05,4.4021]
[1777428763217,49.07,76545.34,184.5,-0.0473,5e-05,4.40325]
[1777428769269,49.08,76538.23,184.5,-0.04764,5e-05,4.42862]
[1777428770187,49.08,76538.23,184.5,-0.04764,5e-05,4.42862]
[1777428775311,49.08,76541.77,184.5,-0.04749,5e-05,4.41737]
[1777428780346,49.09,76541.87,184.5,-0.04749,5e-05,4.4175]
[1777428785381,49.09,76542.74,184.5,-0.04746,5e-05,4.41511]
[1777428786193,49.09,76542.74,184.5,-0.04746,5e-05,4.41511]
[1777428787040,49.09,76542.87,184.5,-0.04745,5e-05,4.41477]
[1777428794445,49.09,76542.84,184.5,-0.04747,5e-05,4.41566]
[1777428799480,49.09,76542.84,184.5,-0.04747,5e-05,4.41614]
[1777428806530,49.1,76537.87,184.5,-0.04771,5e-05,4.43327]
[1777428811565,49.1,76536.06,184.5,-0.04775,5e-05,4.43499]
[1777428814483,49.1,76535.74,184.5,-0.04776,5e-05,4.43611]
[1777428820390,49.1,76535.42,184.5,-0.04778,5e-05,4.43766]
[1777428825663,49.1,76533.26,184.5,-0.04789,5e-05,4.44523]
[1777428828416,49.1,76531.16,184.5,-0.04798,5e-05,4.45231]
[1777428833721,49.1,76533.29,184.5,-0.04789,5e-05,4.44552]
[1777428838756,49.1,76532.33,184.5,-0.04794,5e-05,4.44898]
[1777428840163,49.1,76533.82,184.5,-0.04787,5e-05,4.44408]
[1777428845805,49.11,76536.2,184.5,-0.04777,5e-05,4.43649]
[1777428850987,49.11,76536.23,184.5,-0.04777,5e-05,4.43665]
[1777428856884,49.11,76538.92,184.5,-0.04765,5e-05,4.42821]
[1777428861919,49.11,76538.45,184.5,-0.04768,5e-05,4.43013]
[1777428870981,49.11,76539.27,184.5,-0.04765,5e-05,4.4281]
[1777428876016,49.11,76538.46,184.5,-0.04765,5e-05,4.42657]
[1777428881052,49.12,76538.12,184.5,-0.04767,5e-05,4.42807]
[1777428887094,49.12,76537.77,184.5,-0.04769,5e-05,4.42969]
[1777428892130,49.12,76538.2,184.5,-0.04768,5e-05,4.42863]
[1777428897165,49.12,76538.33,184.5,-0.04768,5e-05,4.42857]
[1777428903207,49.12,76537.1,184.5,-0.04774,5e-05,4.43308]
[1777428908242,49.12,76533.01,184.5,-0.04793,5e-05,4.44695]
[1777428913277,49.12,76530.82,184.5,-0.04803,5e-05,4.45442]
[1777428918311,49.12,76533.37,184.5,-0.04792,5e-05,4.44615]
[1777428923346,49.13,76537.09,184.5,-0.04775,5e-05,4.43407]
[1777428928382,49.13,76535.45,184.5,-0.04783,5e-05,4.43986]
[1777428933417,49.13,76536.2,184.5,-0.04776,5e-05,4.43306]
[1777428935529,49.13,76536.17,184.5,-0.04776,5e-05,4.43323]
[1777428941473,49.13,76534.09,184.5,-0.04786,5e-05,4.44061]
[1777428946509,49.13,76535.59,184.5,-0.04779,5e-05,4.43594]
[1777428951544,49.13,76533.19,184.5,-0.04791,5e-05,4.44421]
[1777428956578,49.13,76533.33,184.5,-0.0479,5e-05,4.44402]
[1777428961614,49.14,76533.16,184.5,-0.04792,5e-05,4.44495]
[1777428967655,49.14,76534.13,184.5,-0.04788,5e-05,4.44209]
[1777428972691,49.14,76526.99,184.5,-0.04821,5e-05,4.46609]
[1777428977726,49.14,76526.81,184.5,-0.04822,5e-05,4.46681]
[1777428981275,49.14,76533.65,184.5,-0.04791,5e-05,4.44415]
[1777428986225,49.14,76531.74,184.5,-0.048,5e-05,4.45085]
[1777428991824,49.14,76529.37,184.5,-0.04806,5e-05,4.45438]
[1777428996826,49.14,76523.4,184.5,-0.04834,5e-05,4.47436]
[1777428996859,49.14,76513.97,184.5,-0.04877,5e-05,4.5059]
[1777428997356,49.14,76513.97,184.5,-0.04877,5e-05,4.5059]
[1777429000889,49.14,76500.11,184.5,-0.04941,5e-05,4.55225]
[1777429003143,49.14,76501.36,184.5,-0.04935,5e-05,4.54792]
[1777429009822,49.14,76499.54,184.5,-0.04943,5e-05,4.55315]
[1777429010270,49.14,76499.99,184.5,-0.0494,5e-05,4.55151]
[1777429015994,49.13,76498.97,184.5,-0.04944,5e-05,4.55429]
[1777429021029,49.13,76497.56,184.5,-0.0495,5e-05,4.55844]
[1777429026063,49.13,76501.49,184.5,-0.04931,5e-05,4.54463]
[1777429031099,49.13,76501.85,184.5,-0.04928,5e-05,4.5429]
[1777429036134,49.13,76500.95,184.5,-0.04932,5e-05,4.5454]
[1777429040452,49.12,76501.12,184.5,-0.04931,5e-05,4.5444]
[1777429046204,49.12,76500.47,184.5,-0.04933,5e-05,4.54596]
[1777429051238,49.12,76500.21,184.5,-0.04929,5e-05,4.54162]
[1777429057026,49.12,76500.4,184.5,-0.04927,5e-05,4.54059]
[1777429058287,49.12,76510.37,184.5,-0.04881,5e-05,4.50684]
[1777429063328,49.12,76528.8,184.5,-0.04796,5e-05,4.44513]
[1777429068363,49.12,76525.59,184.5,-0.04811,5e-05,4.45617]
[1777429073398,49.12,76526.12,184.5,-0.04809,5e-05,4.45467]
[1777429078589,49.12,76528.12,184.5,-0.048,5e-05,4.44824]
[1777429084474,49.12,76529.62,184.5,-0.04794,5e-05,4.44366]
[1777429089509,49.12,76527.79,184.5,-0.04802,5e-05,4.45002]
[1777429094545,49.12,76517.54,184.5,-0.0485,5e-05,4.48442]
[1777429099579,49.12,76518.34,184.5,-0.04846,5e-05,4.48171]
[1777429105622,49.12,76524.5,184.5,-0.04818,5e-05,4.46123]
[1777429110657,49.12,76524.36,184.5,-0.04819,5e-05,4.46184]
[1777429116698,49.12,76522.61,184.5,-0.04822,5e-05,4.46319]
[1777429121734,49.12,76523.82,184.5,-0.04817,5e-05,4.45931]
[1777429126769,49.13,76534.7,184.5,-0.04768,5e-05,4.42336]
[1777429131804,49.13,76536.07,184.5,-0.04762,5e-05,4.41923]
[1777429136838,49.13,76535.41,184.5,-0.04766,5e-05,4.42188]
[1777429142276,49.13,76535.24,184.5,-0.04767,5e-05,4.42271]
[1777429147915,49.13,76532.67,184.5,-0.04779,5e-05,4.43196]
[1777429152951,49.13,76529.16,184.5,-0.04796,5e-05,4.44392]
[1777429157989,49.14,76527.94,184.5,-0.04802,5e-05,4.44829]
[1777429163023,49.14,76526.57,184.5,-0.04808,5e-05,4.45309]
[1777429168059,49.14,76534.77,184.5,-0.04771,5e-05,4.42621]
[1777429173094,49.14,76537.18,184.5,-0.04757,5e-05,4.41409]
[1777429178129,49.14,76532.69,184.5,-0.04778,5e-05,4.42938]
[1777429183164,49.14,76524.87,184.5,-0.04814,5e-05,4.45568]
[1777429188265,49.14,76521.37,184.5,-0.0483,5e-05,4.46742]
[1777429193300,49.14,76520.71,184.5,-0.04833,5e-05,4.46969]
[1777429195314,49.14,76536.49,184.5,-0.04761,5e-05,4.41729]
[1777429195484,49.14,76536.49,184.5,-0.04761,5e-05,4.41729]
[1777429196321,49.14,76547.24,184.5,-0.04713,4e-05,4.3819]
[1777429201356,49.15,76539.29,184.5,-0.04749,5e-05,4.4089]
[1777429206012,49.15,76535.12,184.5,-0.04769,5e-05,4.42309]
[1777429206390,49.15,76525.35,184.5,-0.04813,5e-05,4.45561]
[1777429208410,49.15,76512.45,184.5,-0.04873,5e-05,4.49869]
[1777429211744,49.15,76513.39,184.5,-0.04868,5e-05,4.49545]
[1777429217805,49.15,76516.09,184.5,-0.04856,5e-05,4.48627]
[1777429223514,49.15,76515.86,184.5,-0.04856,5e-05,4.48688]
[1777429228757,49.15,76514.58,184.5,-0.04862,5e-05,4.49104]
[1777429234363,49.15,76514.51,184.5,-0.04858,5e-05,4.48646]
[1777429239659,49.15,76515.6,184.5,-0.04853,5e-05,4.48268]
[1777429240663,49.15,76515.46,184.5,-0.04853,5e-05,4.48313]
[1777429246068,49.15,76516.83,184.5,-0.04847,5e-05,4.47847]
[1777429246686,49.15,76516.14,184.5,-0.0485,5e-05,4.48074]
[1777429252719,49.15,76515.38,184.5,-0.04853,5e-05,4.48315]
[1777429257757,49.14,76516.19,184.5,-0.04849,5e-05,4.48036]
[1777429262792,49.14,76509.09,184.5,-0.04882,5e-05,4.50401]
[1777429267931,49.14,76505.31,184.5,-0.04899,5e-05,4.51642]
[1777429273869,49.14,76505.72,184.5,-0.04896,5e-05,4.51451]
[1777429278904,49.14,76505.23,184.5,-0.04898,5e-05,4.5158]
[1777429283939,49.14,76505.36,184.5,-0.04897,5e-05,4.51499]
[1777429288974,49.14,76506.69,184.5,-0.04891,5e-05,4.51016]
[1777429294016,49.14,76506.15,184.5,-0.04888,5e-05,4.50696]
[1777429299044,49.13,76506.2,184.5,-0.04887,5e-05,4.50651]
[1777429304078,49.13,76503.96,184.5,-0.04897,5e-05,4.51375]
[1777429310121,49.13,76502.71,184.5,-0.04902,5e-05,4.51748]
[1777429315412,49.13,76505.37,184.5,-0.0489,5e-05,4.50827]
[1777429321199,49.13,76520.99,184.5,-0.04818,5e-05,4.45597]
[1777429326234,49.13,76523.71,184.5,-0.04806,5e-05,4.44716]
[1777429331269,49.13,76522.8,184.5,-0.0481,5e-05,4.45044]
[1777429336304,49.13,76519.5,184.5,-0.04825,5e-05,4.46158]
[1777429341338,49.13,76517.48,184.5,-0.04835,5e-05,4.46841]
[1777429346373,49.13,76516.28,184.5,-0.0484,5e-05,4.47244]
[1777429351408,49.13,76510.16,184.5,-0.04864,5e-05,4.48814]
[1777429356444,49.13,76508.52,184.5,-0.04871,5e-05,4.49351]
[1777429361479,49.13,76506.9,184.5,-0.04878,5e-05,4.49877]
[1777429366514,49.13,76505.5,184.5,-0.04885,5e-05,4.50326]
[1777429371548,49.13,76505.76,184.5,-0.04883,5e-05,4.50221]
[1777429376771,49.13,76503.39,184.5,-0.04894,5e-05,4.51001]
[1777429382826,49.13,76497.13,184.5,-0.04923,5e-05,4.53075]
[1777429387883,49.13,76490.26,184.5,-0.04954,5e-05,4.55339]
[1777429393702,49.12,76487.25,184.5,-0.04967,5e-05,4.56277]
[1777429398737,49.12,76482.93,184.5,-0.04987,5e-05,4.57674]
[1777429404131,49.12,76483.08,184.5,-0.04985,5e-05,4.57579]
[1777429407527,49.12,76481.82,184.5,-0.0499,5e-05,4.57948]
[1777429413184,49.11,76476.3,184.5,-0.0501,5e-05,4.59243]
[1777429415758,49.11,76476.28,184.5,-0.05009,5e-05,4.59178]
[1777429420892,49.11,76476.53,184.5,-0.05007,5e-05,4.59006]
[1777429426057,49.1,76480.48,184.5,-0.04988,5e-05,4.57601]
[1777429432227,49.1,76480.53,184.5,-0.04986,5e-05,4.57491]
[1777429438011,49.09,76482.25,184.5,-0.04976,5e-05,4.56801]
[1777429443046,49.09,76479.57,184.5,-0.04988,5e-05,4.57629]
[1777429444656,49.09,76479.57,184.5,-0.04988,5e-05,4.57612]
[1777429450095,49.09,76478.23,184.5,-0.04993,5e-05,4.57966]
[1777429450688,49.09,76478.23,184.5,-0.04993,5e-05,4.57966]
[1777429456136,49.08,76477.71,184.5,-0.04994,5e-05,4.5804]
[1777429461176,49.08,76475.39,184.5,-0.05003,5e-05,4.58739]
[1777429466210,49.07,76470.66,184.5,-0.05025,5e-05,4.60251]
[1777429471247,49.07,76474.33,184.5,-0.05001,5e-05,4.58423]
[1777429472279,49.07,76474.33,184.5,-0.05001,5e-05,4.58423]
[1777429477067,49.07,76473.52,184.5,-0.05003,5e-05,4.58587]
[1777429482323,49.06,76470.82,184.5,-0.05015,5e-05,4.5939]
[1777429487358,49.06,76469.01,184.5,-0.05022,5e-05,4.59907]
[1777429492393,49.05,76466.28,184.5,-0.05033,5e-05,4.60725]
[1777429495295,49.05,76470.73,184.5,-0.05012,5e-05,4.5917]
[1777429500451,49.05,76472.01,184.5,-0.05004,5e-05,4.58625]
[1777429503747,49.04,76470.76,184.5,-0.05009,5e-05,4.58999]
[1777429509514,49.04,76471.8,184.5,-0.05003,5e-05,4.5854]
[1777429512096,49.04,76472.53,184.5,-0.04999,5e-05,4.58258]
[1777429516901,49.04,76470.42,184.5,-0.05008,5e-05,4.58893]
[1777429518139,49.04,76470.63,184.5,-0.05007,5e-05,4.58804]
[1777429518579,49.03,76480.93,184.5,-0.04958,5e-05,4.55291]
[1777429523614,49.03,76484.27,184.5,-0.04941,5e-05,4.54111]
[1777429528650,49.03,76491.59,184.5,-0.04907,5e-05,4.51605]
[1777429533685,49.03,76494.11,184.5,-0.0489,5e-05,4.5027]
[1777429533800,49.03,76494.11,184.5,-0.0489,5e-05,4.5027]
[1777429539727,49.03,76494.52,184.5,-0.04888,5e-05,4.50115]
[1777429543755,49.03,76485.24,184.5,-0.04931,5e-05,4.53226]
[1777429549186,49.03,76486.08,184.5,-0.04927,5e-05,4.52908]
[1777429551748,49.03,76484.26,184.5,-0.04935,5e-05,4.535]
[1777429556846,49.03,76493.35,184.5,-0.04892,5e-05,4.50405]
[1777429558986,49.03,76492.79,184.5,-0.04894,5e-05,4.50589]
[1777429564723,49.02,76492.35,184.5,-0.04896,5e-05,4.50719]
[1777429564967,49.02,76492.52,184.5,-0.04895,5e-05,4.50653]
[1777429571140,49.02,76495.18,184.5,-0.04883,5e-05,4.49744]
[1777429574425,49.02,76494.54,184.5,-0.04886,5e-05,4.49944]
[1777429577005,49.02,76493.64,184.5,-0.0489,5e-05,4.50235]
[1777429583030,49.02,76494.14,184.5,-0.04887,5e-05,4.50037]
[1777429588066,49.02,76493.8,184.5,-0.04888,5e-05,4.50132]
[1777429593101,49.02,76486.11,184.5,-0.04919,5e-05,4.52223]
[1777429598136,49.02,76482.77,184.5,-0.04934,5e-05,4.53303]
[1777429604197,49.02,76482.25,184.5,-0.04936,5e-05,4.5343]
[1777429607199,49.01,76471.87,184.5,-0.04984,5e-05,4.56902]
[1777429611567,49.01,76468.98,184.5,-0.04997,5e-05,4.57835]
[1777429613088,49.01,76467.82,184.5,-0.05002,5e-05,4.58195]
[1777429618276,49.01,76462.15,184.5,-0.05027,5e-05,4.60016]
[1777429622063,49.0,76461.66,184.5,-0.05029,5e-05,4.60122]
[1777429623814,49.0,76463.06,184.5,-0.05022,5e-05,4.59624]
[1777429633826,48.99,76464.37,184.5,-0.05013,5e-05,4.58967]
[1777429637618,48.99,76464.3,184.5,-0.05012,5e-05,4.58917]
[1777429643452,48.99,76464.53,184.5,-0.05009,5e-05,4.58713]
[1777429643836,48.99,76464.53,184.5,-0.05009,5e-05,4.58713]
[1777429653521,48.98,76462.19,184.5,-0.05013,5e-05,4.5886]
[1777429658557,48.98,76462.8,184.5,-0.05009,5e-05,4.58565]
[1777429663592,48.97,76462.88,184.5,-0.05008,5e-05,4.5845]
[1777429668627,48.97,76462.06,184.5,-0.0501,5e-05,4.58642]
[1777429673671,48.96,76458.99,184.5,-0.05024,5e-05,4.596]
[1777429678706,48.96,76460.53,184.5,-0.05015,5e-05,4.58983]
[1777429683741,48.96,76462.19,184.5,-0.05006,5e-05,4.5832]
[1777429688777,48.95,76462.65,184.5,-0.05003,5e-05,4.5808]
[1777429690517,48.95,76462.11,184.5,-0.05005,5e-05,4.58247]
[1777429692929,48.95,76462.1,184.5,-0.05004,5e-05,4.58201]
[1777429698847,48.95,76461.24,184.5,-0.05007,5e-05,4.58393]
[1777429703881,48.94,76461.49,184.5,-0.05005,5e-05,4.58223]
[1777429708916,48.94,76459.2,184.5,-0.05014,5e-05,4.58917]
[1777429713017,48.94,76459.38,184.5,-0.05008,5e-05,4.58328]
[1777429714217,48.94,76459.29,184.5,-0.05008,5e-05,4.58341]
[1777429719486,48.93,76459.44,184.5,-0.05006,5e-05,4.58189]
[1777429725127,48.93,76458.77,184.5,-0.05008,5e-05,4.58333]
[1777429731071,48.93,76458.21,184.5,-0.05009,5e-05,4.58404]
[1777429736106,48.92,76456.64,184.5,-0.05015,5e-05,4.58854]
[1777429741142,48.92,76454.12,184.5,-0.05026,5e-05,4.59622]
[1777429746177,48.91,76455.54,184.5,-0.05018,5e-05,4.59042]
[1777429751212,48.91,76457.98,184.5,-0.05005,5e-05,4.5812]
[1777429756247,48.91,76459.33,184.5,-0.04998,5e-05,4.57575]
[1777429761282,48.9,76455.27,184.5,-0.05016,5e-05,4.58873]
[1777429766316,48.9,76452.72,184.5,-0.05027,5e-05,4.59647]
[1777429771352,48.9,76451.75,184.5,-0.05025,5e-05,4.59404]
[1777429774312,48.89,76443.02,184.5,-0.05066,5e-05,4.6235]
[1777429774373,48.89,76444.05,184.5,-0.05061,5e-05,4.61972]
[1777429779589,48.9,76447.35,184.5,-0.05046,5e-05,4.60922]
[1777429779634,48.9,76447.18,184.5,-0.05048,5e-05,4.61023]
[1777429782843,48.9,76447.44,184.5,-0.05046,5e-05,4.60911]
[1777429788471,48.89,76446.52,184.5,-0.05048,5e-05,4.61068]
[1777429794517,48.89,76447.41,184.5,-0.05042,5e-05,4.60627]
[1777429801566,48.88,76447.35,184.5,-0.05041,5e-05,4.60495]
[1777429806601,48.87,76446.38,184.5,-0.05044,5e-05,4.60721]
[1777429811636,48.87,76452.98,184.5,-0.05011,5e-05,4.58341]
[1777429816671,48.87,76453.76,184.5,-0.05006,5e-05,4.57988]
[1777429820000,48.87,76437.65,184.5,-0.05082,5e-05,4.63473]
[1777429820092,48.87,76437.65,184.5,-0.05082,5e-05,4.63473]
[1777429820506,48.87,76437.65,184.5,-0.05082,5e-05,4.63473]
[1777429820950,48.86,76411.06,184.5,-0.05212,5e-05,4.72658]
[1777429826746,48.86,76409.02,184.5,-0.05222,5e-05,4.73371]
[1777429829107,48.86,76409.1,184.5,-0.05221,5e-05,4.73345]
[1777429834802,48.87,76417.51,184.5,-0.05176,5e-05,4.69967]
[1777429836815,48.87,76408.56,184.5,-0.0522,5e-05,4.73095]
[1777429840306,48.87,76403.55,184.5,-0.05245,5e-05,4.74853]
[1777429846895,48.87,76392.6,184.5,-0.05299,5e-05,4.78661]
[1777429851930,48.86,76390.05,184.5,-0.05311,5e-05,4.79525]
[1777429856965,48.86,76391.34,184.5,-0.05304,5e-05,4.79032]
[1777429862000,48.86,76395.61,184.5,-0.05282,5e-05,4.775]
[1777429867035,48.86,76401.74,184.5,-0.05251,5e-05,4.7533]
[1777429872071,48.86,76403.53,184.5,-0.05242,5e-05,4.74698]
[1777429877174,48.86,76405.09,184.5,-0.05235,5e-05,4.74151]
[1777429883148,48.86,76404.55,184.5,-0.05237,5e-05,4.74342]
[1777429888183,48.86,76404.22,184.5,-0.05239,5e-05,4.7446]
[1777429893218,48.86,76404.66,184.5,-0.05232,5e-05,4.73831]
[1777429898347,48.86,76404.64,184.5,-0.05232,5e-05,4.73846]
[1777429904295,48.86,76404.73,184.5,-0.05232,5e-05,4.7383]
[1777429909671,48.86,76408.02,184.5,-0.05216,5e-05,4.72697]
[1777429911343,48.86,76398.64,184.5,-0.05263,5e-05,4.7598]
[1777429916914,48.86,76398.16,184.5,-0.05265,5e-05,4.76148]
[1777429922421,48.86,76398.25,184.5,-0.05264,5e-05,4.76111]
[1777429927456,48.86,76400.87,184.5,-0.05251,5e-05,4.75198]
[1777429932491,48.86,76409.82,184.5,-0.05207,5e-05,4.72087]
[1777429937526,48.86,76410.46,184.5,-0.05205,5e-05,4.71895]
[1777429942561,48.87,76410.39,184.5,-0.05206,5e-05,4.71952]
[1777429944899,48.87,76411.28,184.5,-0.05201,5e-05,4.71649]
[1777429951625,48.87,76409.53,184.5,-0.05206,5e-05,4.71842]
[1777429956659,48.87,76409.34,184.5,-0.05207,5e-05,4.71939]
[1777429961695,48.87,76412.66,184.5,-0.05191,5e-05,4.70821]
[1777429966729,48.87,76413.01,184.5,-0.0519,5e-05,4.70742]
[1777429971764,48.87,76413.7,184.5,-0.05188,5e-05,4.70547]
[1777429976800,48.88,76414.82,184.5,-0.05183,5e-05,4.70205]
[1777429981835,48.88,76414.67,184.5,-0.05184,5e-05,4.70304]
[1777429986870,48.88,76413.84,184.5,-0.05189,5e-05,4.70637]
[1777429992877,48.88,76414.37,184.5,-0.05187,5e-05,4.70479]
[1777429997947,48.88,76415.02,184.5,-0.05184,5e-05,4.70321]
[1777430002982,48.89,76417.12,184.5,-0.05175,5e-05,4.69636]
[1777430008017,48.89,76418.53,184.5,-0.05168,5e-05,4.69198]
[1777430013052,48.89,76420.27,184.5,-0.05156,5e-05,4.68169]
[1777430018087,48.89,76420.95,184.5,-0.05153,5e-05,4.67994]
[1777430023124,48.89,76420.5,184.5,-0.05157,5e-05,4.68223]
[1777430028160,48.9,76420.93,184.5,-0.05155,5e-05,4.68135]
[1777430034202,48.9,76419.69,184.5,-0.05162,5e-05,4.68635]
[1777430042363,48.9,76419.69,184.5,-0.05163,5e-05,4.68669]
[1777430048300,48.91,76420.92,184.5,-0.05159,5e-05,4.68366]
[1777430053335,48.91,76422.15,184.5,-0.05153,5e-05,4.68001]
[1777430058370,48.91,76420.6,184.5,-0.05162,5e-05,4.68595]
[1777430063404,48.91,76423.02,184.5,-0.05151,5e-05,4.67816]
[1777430068440,48.92,76425.82,184.5,-0.05138,5e-05,4.66916]
[1777430073475,48.92,76427.99,184.5,-0.05124,5e-05,4.65761]
[1777430079704,48.92,76428.51,184.5,-0.05122,5e-05,4.65643]
[1777430087573,48.93,76428.2,184.5,-0.05126,5e-05,4.65901]
[1777430092608,48.93,76428.42,184.5,-0.05126,5e-05,4.65898]
[1777430099895,48.93,76428.33,184.5,-0.05127,5e-05,4.65985]
[1777430105700,48.94,76420.94,184.5,-0.05164,5e-05,4.68653]
[1777430110734,48.94,76421.75,184.5,-0.05161,5e-05,4.68417]
[1777430115770,48.94,76421.83,184.5,-0.05161,5e-05,4.68433]
[1777430120825,48.94,76421.67,184.5,-0.05163,5e-05,4.68533]
[1777430125865,48.94,76422.99,184.5,-0.05157,5e-05,4.6812]
[1777430130896,48.95,76427.34,184.5,-0.05136,5e-05,4.66674]
[1777430136938,48.95,76427.44,184.5,-0.05132,5e-05,4.66235]
[1777430141973,48.95,76427.77,184.5,-0.05131,5e-05,4.66186]
[1777430147008,48.95,76428.96,184.5,-0.05127,5e-05,4.65844]
[1777430152188,48.96,76427.83,184.5,-0.05133,5e-05,4.66288]
[1777430157077,48.96,76416.28,184.5,-0.0519,5e-05,4.7035]
[1777430162113,48.96,76420.57,184.5,-0.0517,5e-05,4.68896]
[1777430164347,48.96,76420.38,184.5,-0.05171,5e-05,4.68969]
[1777430175204,48.96,76418.68,184.5,-0.0518,5e-05,4.69645]
[1777430180239,48.97,76421.3,184.5,-0.05168,5e-05,4.68771]
[1777430185274,48.97,76422.38,184.5,-0.05163,5e-05,4.6844]
[1777430190309,48.97,76425.95,184.5,-0.05147,5e-05,4.67262]
[1777430195343,48.97,76431.08,184.5,-0.05118,5e-05,4.65074]
[1777430200379,48.98,76431.12,184.5,-0.05118,5e-05,4.65132]
[1777430205414,48.98,76433.58,184.5,-0.05108,5e-05,4.64359]
[1777430209729,48.98,76433.66,184.5,-0.05108,5e-05,4.64377]
[1777430215484,48.98,76432.46,184.5,-0.05115,5e-05,4.64894]
[1777430217979,48.98,76432.43,184.5,-0.05115,5e-05,4.64918]
[1777430222108,48.99,76430.57,184.5,-0.05125,5e-05,4.6561]
[1777430227570,48.99,76430.39,184.5,-0.05127,5e-05,4.65759]
[1777430232605,48.99,76430.13,184.5,-0.05129,5e-05,4.65907]
[1777430233786,48.99,76430.13,184.5,-0.05129,5e-05,4.65907]
[1777430239653,49.0,76425.27,184.5,-0.05154,5e-05,4.67655]
[1777430242733,49.0,76423.41,184.5,-0.05163,5e-05,4.68315]
[1777430246861,49.0,76423.15,184.5,-0.05165,5e-05,4.68436]
[1777430248922,49.0,76423.19,184.5,-0.05165,5e-05,4.68436]
[1777430249485,49.0,76423.19,184.5,-0.05165,5e-05,4.68444]
[1777430250770,49.0,76422.96,184.5,-0.05166,5e-05,4.6853]
[1777430256773,49.0,76430.91,184.5,-0.05124,5e-05,4.65384]
[1777430261809,49.0,76430.24,184.5,-0.05128,5e-05,4.65672]
[1777430267851,49.01,76430.31,184.5,-0.05128,5e-05,4.65717]
[1777430272885,49.01,76428.38,184.5,-0.05139,5e-05,4.66438]
[1777430277921,49.01,76429.13,184.5,-0.05136,5e-05,4.66234]
[1777430282956,49.01,76430.01,184.5,-0.05132,5e-05,4.65984]
[1777430287990,49.02,76429.96,184.5,-0.05133,5e-05,4.66057]
[1777430293025,49.02,76430.4,184.5,-0.05132,5e-05,4.65959]
[1777430297695,49.02,76422.94,184.5,-0.05169,5e-05,4.68568]
[1777430300589,49.02,76421.76,184.5,-0.05175,5e-05,4.68994]
[1777430306117,49.02,76427.56,184.5,-0.05147,5e-05,4.67039]
[1777430311152,49.02,76427.06,184.5,-0.05145,5e-05,4.66775]
[1777430316187,49.02,76422.07,184.5,-0.0517,5e-05,4.68532]
[1777430321222,49.03,76426.91,184.5,-0.05147,5e-05,4.669]
[1777430326257,49.03,76424.98,184.5,-0.05157,5e-05,4.67606]
[1777430331292,49.03,76423.77,184.5,-0.05163,5e-05,4.68061]
[1777430336326,49.03,76425.13,184.5,-0.05157,5e-05,4.67625]
[1777430341362,49.03,76423.87,184.5,-0.05164,5e-05,4.68096]
[1777430346396,49.03,76425.09,184.5,-0.05158,5e-05,4.67712]
[1777430351432,49.04,76424.72,184.5,-0.05161,5e-05,4.67876]
[1777430356466,49.04,76426.47,184.5,-0.05153,5e-05,4.67316]
[1777430361502,49.04,76428.03,184.5,-0.05146,5e-05,4.6682]
[1777430368551,49.04,76428.23,184.5,-0.05146,5e-05,4.6681]
[1777430373590,49.04,76427.9,184.5,-0.05143,5e-05,4.66485]
[1777430378625,49.04,76428.23,184.5,-0.05142,5e-05,4.66415]
[1777430383660,49.05,76427.99,184.5,-0.05144,5e-05,4.6654]
[1777430388695,49.05,76427.35,184.5,-0.05147,5e-05,4.668]
[1777430393729,49.05,76426.95,184.5,-0.0515,5e-05,4.66975]
[1777430398764,49.05,76426.85,184.5,-0.05151,5e-05,4.67046]
[1777430403800,49.05,76426.66,184.5,-0.05152,5e-05,4.67147]
[1777430408835,49.05,76423.59,184.5,-0.05168,5e-05,4.68234]
[1777430413889,49.05,76423.0,184.5,-0.05171,5e-05,4.68458]
[1777430419912,49.06,76423.7,184.5,-0.05168,5e-05,4.68253]
[1777430424947,49.06,76425.01,184.5,-0.05162,5e-05,4.67832]
[1777430429982,49.06,76425.21,184.5,-0.05161,5e-05,4.67797]
[1777430435017,49.06,76425.42,184.5,-0.05156,5e-05,4.6728]
[1777430440052,49.06,76427.28,184.5,-0.05148,5e-05,4.66679]
[1777430445335,49.06,76426.95,184.5,-0.0515,5e-05,4.66825]
[1777430453143,49.07,76426.19,184.5,-0.05154,5e-05,4.67159]
[1777430458177,49.07,76426.22,184.5,-0.05155,5e-05,4.67186]
[1777430462206,49.07,76435.92,184.5,-0.05108,5e-05,4.6388]
[1777430467241,49.07,76437.67,184.5,-0.051,5e-05,4.63347]
[1777430472276,49.07,76440.8,184.5,-0.05086,5e-05,4.62343]
[1777430477311,49.08,76440.24,184.5,-0.0509,5e-05,4.62608]
[1777430481947,49.08,76435.59,184.5,-0.05113,5e-05,4.64242]
[1777430487381,49.08,76434.01,184.5,-0.05122,5e-05,4.64862]
[1777430492254,49.08,76434.01,184.5,-0.05118,5e-05,4.64423]
[1777430493331,49.08,76433.88,184.5,-0.05118,5e-05,4.64477]
[1777430496383,49.08,76430.18,184.5,-0.05137,5e-05,4.65778]
[1777430501480,49.09,76432.07,184.5,-0.05128,5e-05,4.65181]
[1777430506515,49.09,76430.86,184.5,-0.05135,5e-05,4.65643]
[1777430511550,49.09,76432.1,184.5,-0.05129,5e-05,4.6526]
[1777430512887,49.09,76432.27,184.5,-0.05129,5e-05,4.65211]
[1777430517015,49.09,76431.89,184.5,-0.05131,5e-05,4.65378]
[1777430524641,49.1,76430.64,184.5,-0.05138,5e-05,4.65893]
[1777430529676,49.1,76430.68,184.5,-0.05139,5e-05,4.65923]
[1777430533510,49.1,76430.75,184.5,-0.05139,5e-05,4.65924]
[1777430535570,49.1,76430.75,184.5,-0.05139,5e-05,4.65933]
[1777430540755,49.1,76432.69,184.5,-0.0513,5e-05,4.65331]
[1777430545790,49.1,76434.06,184.5,-0.05124,5e-05,4.6491]
[1777430552839,49.11,76434.19,184.5,-0.0512,5e-05,4.64461]
[1777430556195,49.11,76433.17,184.5,-0.05125,5e-05,4.64823]
[1777430561902,49.11,76432.3,184.5,-0.0513,5e-05,4.65208]
[1777430566937,49.11,76432.97,184.5,-0.05128,5e-05,4.6503]
[1777430571972,49.11,76433.01,184.5,-0.05128,5e-05,4.65068]
[1777430577007,49.12,76433.84,184.5,-0.05125,5e-05,4.64834]
[1777430582042,49.12,76432.35,184.5,-0.05133,5e-05,4.65397]
[1777430587077,49.12,76432.42,184.5,-0.05133,5e-05,4.65421]
[1777430594126,49.12,76433.04,184.5,-0.05131,5e-05,4.65275]
[1777430599161,49.13,76432.52,184.5,-0.05134,5e-05,4.65501]
[1777430604196,49.13,76432.77,184.5,-0.05134,5e-05,4.65459]
[1777430611245,49.13,76432.79,184.5,-0.0513,5e-05,4.65035]
[1777430618293,49.13,76433.07,184.5,-0.05129,5e-05,4.65004]
[1777430623329,49.13,76433.0,184.5,-0.0513,5e-05,4.65074]
[1777430628363,49.14,76433.4,184.5,-0.05129,5e-05,4.64982]
[1777430633399,49.14,76439.98,184.5,-0.05098,5e-05,4.62775]
[1777430635207,49.14,76440.97,184.5,-0.05093,5e-05,4.62449]
[1777430640448,49.14,76441.67,184.5,-0.05091,5e-05,4.6229]
[1777430645483,49.14,76441.39,184.5,-0.05093,5e-05,4.62453]
[1777430646910,49.14,76441.39,184.5,-0.05093,5e-05,4.62453]
[1777430647497,49.15,76441.51,184.5,-0.05093,5e-05,4.62439]
[1777430651350,49.15,76442.36,184.5,-0.05091,5e-05,4.62298]
[1777430656560,49.16,76441.77,184.5,-0.05098,5e-05,4.62798]
[1777430657203,49.16,76441.77,184.5,-0.05098,5e-05,4.62798]
[1777430657567,49.17,76441.4,184.5,-0.051,5e-05,4.62974]
[1777430662602,49.17,76441.74,184.5,-0.051,5e-05,4.62917]
[1777430667677,49.17,76441.59,184.5,-0.05101,5e-05,4.63015]
[1777430673681,49.17,76441.07,184.5,-0.051,5e-05,4.62794]
[1777430679723,49.18,76442.75,184.5,-0.05093,5e-05,4.62291]
[1777430684759,49.18,76442.4,184.5,-0.05095,5e-05,4.62471]
[1777430689794,49.18,76442.82,184.5,-0.05094,5e-05,4.62398]
[1777430694409,49.18,76442.17,184.5,-0.05098,5e-05,4.62666]
[1777430694507,49.18,76442.17,184.5,-0.05098,5e-05,4.62666]
[1777430694829,49.18,76423.32,184.5,-0.0519,5e-05,4.69146]
[1777430697137,49.19,76418.91,184.5,-0.05213,5e-05,4.70788]
[1777430698857,49.19,76418.96,184.5,-0.05212,5e-05,4.70767]
[1777430703892,49.19,76418.84,184.5,-0.05213,5e-05,4.70795]
[1777430708927,49.19,76418.17,184.5,-0.05216,5e-05,4.7102]
[1777430713961,49.19,76417.95,184.5,-0.05217,5e-05,4.7109]
[1777430718997,49.19,76418.58,184.5,-0.05214,5e-05,4.70866]
[1777430721013,49.19,76427.76,184.5,-0.05169,5e-05,4.67695]
[1777430722689,49.19,76427.76,184.5,-0.05169,5e-05,4.67695]
[1777430726583,49.19,76436.73,184.5,-0.05126,5e-05,4.64637]
[1777430733097,49.19,76440.0,184.5,-0.05106,5e-05,4.63123]
[1777430738133,49.19,76441.38,184.5,-0.05101,5e-05,4.62712]
[1777430743168,49.2,76441.05,184.5,-0.05103,5e-05,4.62888]
[1777430749210,49.2,76442.29,184.5,-0.05098,5e-05,4.62542]
[1777430754245,49.2,76446.07,184.5,-0.05081,5e-05,4.61322]
[1777430760286,49.21,76447.68,184.5,-0.05074,5e-05,4.60865]
[1777430765321,49.21,76446.98,184.5,-0.05079,5e-05,4.61187]
[1777430770357,49.21,76447.44,184.5,-0.05078,5e-05,4.61112]
[1777430775391,49.22,76447.66,184.5,-0.05078,5e-05,4.61119]
[1777430780427,49.22,76449.4,184.5,-0.05071,5e-05,4.60608]
[1777430785462,49.22,76448.91,184.5,-0.05074,5e-05,4.60862]
[1777430791503,49.23,76443.05,184.5,-0.05099,5e-05,4.62474]
[1777430796538,49.23,76441.81,184.5,-0.05106,5e-05,4.62967]
[1777430801574,49.23,76440.11,184.5,-0.05115,5e-05,4.63615]
[1777430806609,49.23,76441.45,184.5,-0.05109,5e-05,4.6322]
[1777430807711,49.23,76441.45,184.5,-0.05109,5e-05,4.6322]
[1777430812772,49.24,76440.92,184.5,-0.05113,5e-05,4.63465]
[1777430818018,49.24,76440.96,184.5,-0.05113,5e-05,4.63514]
[1777430827755,49.25,76445.33,184.5,-0.05095,5e-05,4.6217]
[1777430832791,49.25,76450.68,184.5,-0.0507,5e-05,4.60426]
[1777430838833,49.25,76451.8,184.5,-0.05066,5e-05,4.60151]
[1777430843867,49.26,76450.27,184.5,-0.05075,5e-05,4.60762]
[1777430849910,49.26,76449.76,184.5,-0.05078,5e-05,4.61039]
[1777430854945,49.26,76450.45,184.5,-0.05072,5e-05,4.60411]
[1777430859981,49.27,76450.04,184.5,-0.05075,5e-05,4.60653]
[1777430865018,49.27,76449.49,184.5,-0.05079,5e-05,4.60909]
[1777430870053,49.28,76449.87,184.5,-0.05078,5e-05,4.6088]
[1777430875091,49.28,76449.35,184.5,-0.05082,5e-05,4.6114]
[1777430880123,49.28,76450.53,184.5,-0.05077,5e-05,4.6082]
[1777430885159,49.29,76451.35,184.5,-0.05074,5e-05,4.60625]
[1777430890194,49.29,76451.02,184.5,-0.05077,5e-05,4.60822]
[1777430896236,49.29,76451.49,184.5,-0.05076,5e-05,4.60763]
[1777430901878,49.3,76451.84,184.5,-0.05076,5e-05,4.60728]
[1777430907314,49.3,76450.86,184.5,-0.05082,5e-05,4.6116]
[1777430912381,49.3,76450.91,184.5,-0.05078,5e-05,4.60729]
[1777430918390,49.31,76451.63,184.5,-0.05076,5e-05,4.606]
[1777430923426,49.31,76452.27,184.5,-0.05074,5e-05,4.60466]
[1777430928461,49.31,76450.35,184.5,-0.05084,5e-05,4.61202]
[1777430933495,49.32,76449.63,184.5,-0.05089,5e-05,4.61524]
[1777430938531,49.32,76449.04,184.5,-0.05093,5e-05,4.61797]
[1777430943566,49.32,76449.48,184.5,-0.05092,5e-05,4.6172]
[1777430948601,49.33,76452.98,184.5,-0.05076,5e-05,4.60607]
[1777430954643,49.33,76453.13,184.5,-0.05077,5e-05,4.60654]
[1777430960106,49.33,76452.32,184.5,-0.05081,5e-05,4.60994]
[1777430965119,49.34,76453.35,184.5,-0.05077,5e-05,4.60722]
[1777430970755,49.34,76453.01,184.5,-0.05081,5e-05,4.60947]
[1777430973776,49.34,76469.09,184.5,-0.05,5e-05,4.55064]
[1777430974282,49.34,76469.09,184.5,-0.05,5e-05,4.55064]
[1777430974985,49.34,76469.09,184.5,-0.05,5e-05,4.55064]
[1777430974989,49.34,76469.38,184.5,-0.04999,5e-05,4.54991]
[1777430980825,49.34,76468.92,184.5,-0.04999,5e-05,4.55038]
[1777430984482,49.34,76469.03,184.5,-0.04998,5e-05,4.54964]
[1777430984589,49.34,76469.03,184.5,-0.04998,5e-05,4.54964]
[1777430988011,49.34,76469.1,184.5,-0.04998,5e-05,4.54905]
[1777430990061,49.33,76470.19,184.5,-0.04991,5e-05,4.54466]
[1777430991485,49.33,76470.09,184.5,-0.04991,5e-05,4.54466]
[1777430996939,49.33,76469.99,184.5,-0.04991,5e-05,4.54399]
[1777431002262,49.33,76469.94,184.5,-0.0499,5e-05,4.54349]
[1777431003660,49.32,76469.94,184.5,-0.04989,5e-05,4.54316]
[1777431005725,49.32,76470.16,184.5,-0.04988,5e-05,4.54209]
[1777431012045,49.32,76470.1,184.5,-0.04987,5e-05,4.54116]
[1777431014012,49.32,76470.39,184.5,-0.04985,5e-05,4.54002]
[1777431020101,49.31,76470.44,184.5,-0.04983,5e-05,4.53873]
[1777431025136,49.31,76472.94,184.5,-0.0497,5e-05,4.52951]
[1777431030171,49.31,76477.89,184.5,-0.04946,5e-05,4.51219]
[1777431035206,49.3,76482.09,184.5,-0.04921,5e-05,4.49274]
[1777431040244,49.3,76482.15,184.5,-0.0492,5e-05,4.49212]
[1777431046224,49.3,76482.15,184.5,-0.0492,5e-05,4.4918]
[1777431046229,49.3,76482.15,184.5,-0.0492,5e-05,4.4918]
[1777431046376,49.3,76482.15,184.5,-0.04919,5e-05,4.49164]
[1777431047297,49.3,76496.3,184.5,-0.04853,5e-05,4.44427]
[1777431050337,49.3,76500.17,184.5,-0.04836,5e-05,4.43141]
[1777431050339,49.3,76500.17,184.5,-0.04836,5e-05,4.43141]
[1777431053759,49.3,76501.06,184.5,-0.04832,5e-05,4.42851]
[1777431055772,49.3,76489.3,184.5,-0.04886,5e-05,4.46773]
[1777431061225,49.3,76490.19,184.5,-0.04882,5e-05,4.46453]
[1777431069469,49.3,76491.62,184.5,-0.04874,5e-05,4.45938]
[1777431073528,49.3,76491.63,184.5,-0.04874,5e-05,4.45924]
[1777431078994,49.3,76491.9,184.5,-0.04873,5e-05,4.45819]
[1777431084575,49.3,76494.99,184.5,-0.04858,5e-05,4.44771]
[1777431089610,49.3,76498.04,184.5,-0.04844,5e-05,4.43752]
[1777431094645,49.3,76499.06,184.5,-0.04835,5e-05,4.42947]
[1777431099680,49.3,76498.77,184.5,-0.04836,5e-05,4.4305]
[1777431104715,49.3,76499.1,184.5,-0.04835,5e-05,4.42945]
[1777431109749,49.3,76501.86,184.5,-0.04822,5e-05,4.42036]
[1777431114784,49.3,76503.49,184.5,-0.04815,5e-05,4.41505]
[1777431119820,49.3,76505.23,184.5,-0.04807,5e-05,4.40943]
[1777431123889,49.3,76505.3,184.5,-0.04807,5e-05,4.4093]
[1777431127671,49.3,76505.29,184.5,-0.04807,5e-05,4.40943]
[1777431132912,49.3,76501.35,184.5,-0.04825,5e-05,4.4227]
[1777431137946,49.3,76501.37,184.5,-0.04825,5e-05,4.42266]
[1777431142982,49.3,76498.66,184.5,-0.04838,5e-05,4.43167]
[1777431149933,49.3,76499.68,184.5,-0.04833,5e-05,4.42825]
[1777431155066,49.3,76494.35,184.5,-0.04853,5e-05,4.44124]
[1777431160101,49.3,76494.47,184.5,-0.04852,5e-05,4.44074]
[1777431165214,49.3,76493.42,184.5,-0.04857,5e-05,4.44416]
[1777431171178,49.3,76488.53,184.5,-0.0488,5e-05,4.46033]
[1777431175206,49.3,76479.19,184.5,-0.04923,5e-05,4.49135]
[1777431180241,49.3,76471.89,184.5,-0.04956,5e-05,4.51534]
[1777431185277,49.29,76481.88,184.5,-0.04909,5e-05,4.48111]
[1777431186262,49.29,76481.88,184.5,-0.04909,5e-05,4.48111]
[1777431191323,49.29,76478.17,184.5,-0.04925,5e-05,4.49309]
[1777431196451,49.29,76478.47,184.5,-0.04923,5e-05,4.49148]
[1777431197365,49.29,76487.28,184.5,-0.04882,5e-05,4.46197]
[1777431202400,49.29,76489.61,184.5,-0.04871,5e-05,4.45388]
[1777431207435,49.29,76489.1,184.5,-0.04873,5e-05,4.4554]
[1777431212469,49.29,76490.41,184.5,-0.04862,5e-05,4.44615]
[1777431218419,49.29,76490.09,184.5,-0.04863,5e-05,4.44712]
[1777431228583,49.28,76489.96,184.5,-0.04863,5e-05,4.44736]
[1777431233618,49.28,76488.86,184.5,-0.04868,5e-05,4.45092]
[1777431238653,49.28,76489.84,184.5,-0.04864,5e-05,4.44755]
[1777431243688,49.28,76481.68,184.5,-0.04901,5e-05,4.47465]
[1777431248723,49.28,76480.16,184.5,-0.04908,5e-05,4.47943]
[1777431253807,49.28,76477.73,184.5,-0.04919,5e-05,4.48728]
[1777431257707,49.28,76477.95,184.5,-0.04918,5e-05,4.48621]
[1777431262821,49.28,76478.6,184.5,-0.04914,5e-05,4.48354]
[1777431267856,49.28,76471.17,184.5,-0.04948,5e-05,4.50809]
[1777431272891,49.27,76471.35,184.5,-0.04942,5e-05,4.50215]
[1777431277926,49.27,76471.44,184.5,-0.04941,5e-05,4.50131]
[1777431282960,49.27,76472.02,184.5,-0.04937,5e-05,4.49883]
[1777431287996,49.27,76473.3,184.5,-0.0493,5e-05,4.494]
[1777431293581,49.27,76472.91,184.5,-0.04932,5e-05,4.49502]
[1777431299389,49.26,76472.33,184.5,-0.04934,5e-05,4.49628]
[1777431305114,49.26,76472.29,184.5,-0.04933,5e-05,4.49573]
[1777431310571,49.26,76473.96,184.5,-0.04924,5e-05,4.48965]
[1777431316192,49.26,76479.16,184.5,-0.04899,5e-05,4.47174]
[1777431321227,49.25,76481.39,184.5,-0.04889,5e-05,4.464]
[1777431326262,49.25,76474.02,184.5,-0.04923,5e-05,4.48843]
[1777431331297,49.25,76471.05,184.5,-0.04931,5e-05,4.49326]
[1777431336332,49.25,76470.84,184.5,-0.04932,5e-05,4.4935]
[1777431341367,49.25,76471.2,184.5,-0.04929,5e-05,4.49183]
[1777431341606,49.25,76471.2,184.5,-0.04929,5e-05,4.49183]
[1777431347409,49.25,76470.05,184.5,-0.04934,5e-05,4.49514]
[1777431352444,49.24,76470.08,184.5,-0.04933,5e-05,4.49456]
[1777431357482,49.24,76470.08,184.5,-0.04932,5e-05,4.494]
[1777431362516,49.24,76469.87,184.5,-0.04933,5e-05,4.49424]
[1777431367553,49.24,76469.64,184.5,-0.04933,5e-05,4.49456]
[1777431369879,49.24,76469.64,184.5,-0.04933,5e-05,4.49456]
[1777431377623,49.23,76470.56,184.5,-0.04928,5e-05,4.49056]
[1777431382658,49.23,76469.79,184.5,-0.04931,5e-05,4.49272]
[1777431387692,49.23,76469.61,184.5,-0.04931,5e-05,4.49289]
[1777431392729,49.23,76472.19,184.5,-0.04914,5e-05,4.47906]
[1777431397764,49.23,76474.85,184.5,-0.04901,5e-05,4.46983]
[1777431402799,49.23,76477.48,184.5,-0.04888,5e-05,4.46078]
[1777431407833,49.23,76481.61,184.5,-0.04869,5e-05,4.44688]
[1777431412869,49.23,76481.76,184.5,-0.04868,5e-05,4.44634]
[1777431417904,49.23,76481.7,184.5,-0.04868,5e-05,4.44654]
[1777431420411,49.23,76481.7,184.5,-0.04868,5e-05,4.44654]
[1777431426727,49.23,76486.13,184.5,-0.04848,5e-05,4.43182]
[1777431436029,49.23,76486.51,184.5,-0.04846,5e-05,4.43087]
[1777431441322,49.23,76486.19,184.5,-0.04848,5e-05,4.43207]
[1777431448113,49.23,76482.71,184.5,-0.04864,5e-05,4.44388]
[1777431453149,49.23,76478.64,184.5,-0.04879,5e-05,4.45271]
[1777431458184,49.23,76479.38,184.5,-0.04875,5e-05,4.45022]
[1777431463223,49.23,76479.59,184.5,-0.04874,5e-05,4.4495]
[1777431468258,49.23,76479.28,184.5,-0.04876,5e-05,4.45052]
[1777431473415,49.23,76479.06,184.5,-0.04877,5e-05,4.45124]
[1777431479335,49.23,76478.66,184.5,-0.04878,5e-05,4.45254]
[1777431484369,49.23,76479.05,184.5,-0.04876,5e-05,4.45119]
[1777431489405,49.23,76478.75,184.5,-0.04878,5e-05,4.45215]
[1777431495446,49.23,76478.81,184.5,-0.04877,5e-05,4.45188]
[1777431500483,49.23,76478.91,184.5,-0.04877,5e-05,4.45147]
[1777431505518,49.23,76478.96,184.5,-0.04877,5e-05,4.45123]
[1777431510553,49.23,76478.83,184.5,-0.04877,5e-05,4.4516]
[1777431516778,49.23,76478.82,184.5,-0.04872,5e-05,4.44689]
[1777431522638,49.23,76478.7,184.5,-0.04873,5e-05,4.44721]
[1777431528314,49.23,76478.72,184.5,-0.04873,5e-05,4.44711]
[1777431528315,49.23,76478.72,184.5,-0.04873,5e-05,4.44711]
[1777431533720,49.23,76479.7,184.5,-0.04868,5e-05,4.44379]
[1777431538755,49.23,76483.26,184.5,-0.04852,5e-05,4.43192]
[1777431538860,49.23,76483.26,184.5,-0.04852,5e-05,4.43192]
[1777431548825,49.23,76492.37,184.5,-0.0481,5e-05,4.402]
[1777431553860,49.23,76492.0,184.5,-0.04812,5e-05,4.4035]
[1777431558895,49.23,76492.37,184.5,-0.04811,5e-05,4.40254]
[1777431563929,49.23,76494.03,184.5,-0.04803,5e-05,4.39731]
[1777431568965,49.23,76493.92,184.5,-0.04804,5e-05,4.39796]
[1777431574000,49.23,76494.27,184.5,-0.04798,5e-05,4.39239]
[1777431579035,49.23,76493.79,184.5,-0.04801,5e-05,4.39428]
[1777431584069,49.24,76493.92,184.5,-0.04801,5e-05,4.39413]
[1777431589105,49.24,76493.85,184.5,-0.04801,5e-05,4.39465]
[1777431592501,49.24,76499.98,184.5,-0.04774,5e-05,4.37454]
[1777431598167,49.24,76505.96,184.5,-0.04747,5e-05,4.35554]
[1777431600881,49.24,76506.22,184.5,-0.04746,5e-05,4.35481]
[1777431610252,49.25,76513.67,184.5,-0.04715,5e-05,4.33202]
[1777431615287,49.25,76513.88,184.5,-0.04715,5e-05,4.3322]
[1777431620323,49.26,76513.12,184.5,-0.0472,5e-05,4.33555]
[1777431625359,49.26,76512.99,184.5,-0.04721,5e-05,4.33683]
[1777431631401,49.26,76513.18,184.5,-0.04717,5e-05,4.33254]
[1777431636436,49.27,76516.0,184.5,-0.04706,5e-05,4.32418]
[1777431641471,49.27,76515.5,184.5,-0.04709,5e-05,4.32675]
[1777431646507,49.27,76516.08,184.5,-0.04708,5e-05,4.32576]
[1777431651542,49.28,76515.46,184.5,-0.04712,5e-05,4.32869]
[1777431656577,49.28,76515.71,184.5,-0.04712,5e-05,4.32875]
[1777431657371,49.28,76515.71,184.5,-0.04712,5e-05,4.32875]
[1777431661949,49.29,76527.8,184.5,-0.04659,4e-05,4.29031]
[1777431664633,49.29,76539.89,184.5,-0.04605,4e-05,4.25153]
[1777431665401,49.29,76539.89,184.5,-0.04605,4e-05,4.25153]
[1777431669857,49.29,76546.85,184.5,-0.04576,4e-05,4.23021]
[1777431669914,49.3,76546.29,184.5,-0.0458,4e-05,4.23266]
[1777431670279,49.3,76546.29,184.5,-0.0458,4e-05,4.23266]
[1777431670676,49.3,76546.94,184.5,-0.04577,4e-05,4.23056]
[1777431671906,49.3,76546.94,184.5,-0.04577,4e-05,4.23056]
[1777431671963,49.3,76547.04,184.5,-0.04577,4e-05,4.23089]
[1777431677725,49.3,76551.5,184.5,-0.04557,4e-05,4.21624]
[1777431678443,49.3,76551.5,184.5,-0.04557,4e-05,4.21624]
[1777431678732,49.3,76550.28,184.5,-0.04562,4e-05,4.22013]
[1777431679586,49.3,76550.28,184.5,-0.04562,4e-05,4.22013]
[1777431679739,49.3,76549.27,184.5,-0.04567,4e-05,4.22373]
[1777431680031,49.3,76549.27,184.5,-0.04567,4e-05,4.22373]
[1777431680920,49.3,76549.27,184.5,-0.04567,4e-05,4.22373]
[1777431680746,49.3,76549.6,184.5,-0.04566,4e-05,4.22261]
[1777431681753,49.3,76549.37,184.5,-0.04567,4e-05,4.22368]
[1777431686788,49.3,76548.17,184.5,-0.04572,4e-05,4.22722]
[1777431689749,49.3,76547.35,184.5,-0.04575,4e-05,4.22972]
[1777431689809,49.3,76547.24,184.5,-0.04576,4e-05,4.23]
[1777431691418,49.3,76546.8,184.5,-0.04578,4e-05,4.23134]
[1777431696858,49.31,76539.71,184.5,-0.04607,4e-05,4.25173]
[1777431701899,49.31,76539.69,184.5,-0.04609,4e-05,4.25315]
[1777431708949,49.32,76540.2,184.5,-0.0461,4e-05,4.25337]
[1777431713983,49.33,76540.78,184.5,-0.04609,4e-05,4.25283]
[1777431717682,49.33,76549.51,184.5,-0.04571,4e-05,4.22546]
[1777431719796,49.33,76551.37,184.5,-0.04564,4e-05,4.22007]
[1777431725678,49.34,76559.83,184.5,-0.04529,4e-05,4.19457]
[1777431731102,49.35,76565.55,184.5,-0.04507,4e-05,4.17881]
[1777431735479,49.36,76566.36,184.5,-0.04505,4e-05,4.17735]
[1777431736325,49.36,76567.25,184.5,-0.04502,4e-05,4.17489]
[1777431736534,49.36,76567.25,184.5,-0.04502,4e-05,4.17489]
[1777431736627,49.36,76567.83,184.5,-0.045,4e-05,4.17342]
[1777431737212,49.36,76567.83,184.5,-0.045,4e-05,4.17342]
[1777431743807,49.36,76575.1,184.5,-0.04469,4e-05,4.15033]
[1777431744500,49.36,76575.36,184.5,-0.04468,4e-05,4.14954]
[1777431746023,49.36,76574.5,184.5,-0.04471,4e-05,4.15232]
[1777431755271,49.36,76569.16,184.5,-0.0449,4e-05,4.16496]
[1777431760306,49.36,76568.69,184.5,-0.04492,4e-05,4.16653]
[1777431765341,49.36,76563.26,184.5,-0.04516,4e-05,4.18389]
[1777431770377,49.36,76562.33,184.5,-0.0452,4e-05,4.18678]
[1777431775412,49.36,76567.18,184.5,-0.04499,4e-05,4.17125]
[1777431781093,49.36,76564.81,184.5,-0.04509,4e-05,4.17885]
[1777431784186,49.36,76562.3,184.5,-0.0452,4e-05,4.18687]
[1777431784475,49.36,76561.97,184.5,-0.04521,4e-05,4.18791]
[1777431785916,49.36,76561.97,184.5,-0.04521,4e-05,4.18791]
[1777431786017,49.36,76563.33,184.5,-0.04517,4e-05,4.1843]
[1777431788206,49.36,76560.71,184.5,-0.04528,4e-05,4.1927]
[1777431788502,49.36,76561.14,184.5,-0.04526,4e-05,4.19129]
[1777431791729,49.37,76562.01,184.5,-0.04523,4e-05,4.18924]
[1777431791830,49.37,76562.65,184.5,-0.04521,4e-05,4.18756]
[1777431792386,49.37,76562.65,184.5,-0.04521,4e-05,4.18756]
[1777431792429,49.37,76562.65,184.5,-0.04521,4e-05,4.18756]
[1777431792531,49.37,76561.73,184.5,-0.04525,4e-05,4.1905]
[1777431793896,49.37,76561.73,184.5,-0.04525,4e-05,4.1905]
[1777431793997,49.37,76561.73,184.5,-0.04526,4e-05,4.19124]
[1777431796568,49.37,76561.43,184.5,-0.04527,4e-05,4.19218]
[1777431796670,49.37,76561.5,184.5,-0.04527,4e-05,4.19194]
[1777431800617,49.37,76561.55,184.5,-0.04528,4e-05,4.19289]
[1777431800689,49.38,76561.44,184.5,-0.04529,4e-05,4.19361]
[1777431806629,49.38,76559.51,184.5,-0.04537,4e-05,4.19966]
[1777431811664,49.38,76560.41,184.5,-0.04529,4e-05,4.19203]
[1777431816699,49.37,76558.51,184.5,-0.04537,4e-05,4.19803]
[1777431820697,49.37,76558.59,184.5,-0.04537,4e-05,4.1977]
[1777431820727,49.37,76558.18,184.5,-0.04538,4e-05,4.199]
[1777431822878,49.38,76559.01,184.5,-0.04535,4e-05,4.1967]
[1777431822979,49.38,76559.6,184.5,-0.04534,4e-05,4.19554]
[1777431823309,49.38,76559.6,184.5,-0.04534,4e-05,4.19554]
[1777431823748,49.38,76559.24,184.5,-0.04535,4e-05,4.19669]
[1777431826986,49.38,76559.14,184.5,-0.04536,4e-05,4.19738]
[1777431827071,49.38,76559.14,184.5,-0.04536,4e-05,4.19738]
[1777431827088,49.39,76559.02,184.5,-0.04538,4e-05,4.19886]
[1777431829128,49.39,76561.3,184.5,-0.04528,4e-05,4.19154]
[1777431829790,49.38,76560.23,184.5,-0.04533,4e-05,4.19494]
[1777431830579,49.38,76560.23,184.5,-0.04533,4e-05,4.19494]
[1777431830797,49.39,76559.75,184.5,-0.04535,4e-05,4.19685]
[1777431831953,49.39,76559.75,184.5,-0.04535,4e-05,4.19685]
[1777431831995,49.39,76559.82,184.5,-0.04535,4e-05,4.19657]
[1777431835832,49.39,76545.95,184.5,-0.04598,4e-05,4.24233]
[1777431837714,49.39,76543.06,184.5,-0.04611,4e-05,4.25202]
[1777431837846,49.39,76542.31,184.5,-0.04615,4e-05,4.25474]
[1777431838679,49.39,76542.31,184.5,-0.04615,4e-05,4.25474]
[1777431838780,49.39,76542.31,184.5,-0.04614,4e-05,4.25462]
[1777431842881,49.4,76528.23,184.5,-0.04679,5e-05,4.30146]
[1777431848103,49.4,76523.17,184.5,-0.04703,5e-05,4.31874]
[1777431853131,49.4,76524.38,184.5,-0.04699,5e-05,4.31593]
[1777431853238,49.4,76524.38,184.5,-0.04699,5e-05,4.31593]
[1777431860001,49.41,76524.26,184.5,-0.04701,5e-05,4.3173]
[1777431865053,49.41,76523.58,184.5,-0.04705,5e-05,4.32033]
[1777431865371,49.41,76523.38,184.5,-0.04706,5e-05,4.32114]
[1777431871076,49.42,76520.7,184.5,-0.04715,5e-05,4.32612]
[1777431877119,49.42,76520.3,184.5,-0.04718,5e-05,4.32829]
[1777431882154,49.42,76519.81,184.5,-0.04721,5e-05,4.33059]
[1777431887189,49.43,76517.44,184.5,-0.04732,5e-05,4.33904]
[1777431891309,49.43,76512.71,184.5,-0.04754,5e-05,4.35492]
[1777431897259,49.43,76510.25,184.5,-0.04767,5e-05,4.36368]
[1777431902294,49.43,76509.97,184.5,-0.04768,5e-05,4.36501]
[1777431908336,49.43,76509.8,184.5,-0.0477,5e-05,4.36607]
[1777431917399,49.44,76509.59,184.5,-0.04772,5e-05,4.36752]
[1777431922734,49.44,76505.52,184.5,-0.04791,5e-05,4.38125]
[1777431928475,49.44,76504.58,184.5,-0.04796,5e-05,4.38473]
[1777431933512,49.44,76505.74,184.5,-0.04786,5e-05,4.37649]
[1777431938322,49.44,76505.24,184.5,-0.04789,5e-05,4.3784]
[1777431943581,49.44,76504.48,184.5,-0.04793,5e-05,4.38127]
[1777431948617,49.45,76517.31,184.5,-0.04735,5e-05,4.33939]
[1777431953653,49.45,76518.33,184.5,-0.04731,5e-05,4.33669]
[1777431958688,49.45,76521.28,184.5,-0.04718,5e-05,4.3277]
[1777431963723,49.45,76519.35,184.5,-0.04728,5e-05,4.33472]
[1777431968757,49.46,76521.29,184.5,-0.0472,5e-05,4.32901]
[1777431974800,49.46,76521.02,184.5,-0.04723,5e-05,4.33073]
[1777431978265,49.46,76521.54,184.5,-0.04721,5e-05,4.32929]
[1777431987891,49.47,76521.58,184.5,-0.04722,5e-05,4.3306]
[1777431992926,49.47,76521.58,184.5,-0.04718,5e-05,4.32654]
[1777431998969,49.47,76521.94,184.5,-0.04718,5e-05,4.32615]
[1777432004006,49.48,76522.97,184.5,-0.04714,5e-05,4.32342]
[1777432009039,49.48,76524.99,184.5,-0.04706,5e-05,4.31748]
[1777432012625,49.48,76525.4,184.5,-0.04704,5e-05,4.31642]
[1777432015081,49.48,76537.61,184.5,-0.0465,4e-05,4.27722]
[1777432020116,49.49,76538.38,184.5,-0.04648,4e-05,4.27574]
[1777432026161,49.49,76538.0,184.5,-0.04652,4e-05,4.27821]
[1777432031196,49.5,76538.42,184.5,-0.04651,4e-05,4.27809]
[1777432036232,49.5,76541.71,184.5,-0.04638,4e-05,4.26846]
[1777432037031,49.5,76541.71,184.5,-0.04638,4e-05,4.26846]
[1777432037756,49.5,76542.43,184.5,-0.04635,4e-05,4.26635]
[1777432043279,49.51,76542.85,184.5,-0.04635,4e-05,4.26638]
[1777432046107,49.51,76542.9,184.5,-0.04636,4e-05,4.26669]
[1777432051334,49.51,76541.37,184.5,-0.04644,4e-05,4.27278]
[1777432054652,49.52,76541.29,184.5,-0.04641,4e-05,4.26931]
[1777432056794,49.52,76541.99,184.5,-0.04638,4e-05,4.26749]
[1777432062413,49.53,76541.64,184.5,-0.04642,4e-05,4.27002]
[1777432068428,49.53,76549.83,184.5,-0.04607,4e-05,4.24446]
[1777432072159,49.53,76549.02,184.5,-0.04612,4e-05,4.24814]
[1777432074915,49.54,76549.01,184.5,-0.04613,4e-05,4.24896]
[1777432075845,49.54,76549.29,184.5,-0.04612,4e-05,4.24831]
[1777432081546,49.55,76547.43,184.5,-0.04623,4e-05,4.25607]
[1777432087590,49.55,76550.16,184.5,-0.04612,4e-05,4.24873]
[1777432092625,49.56,76550.95,184.5,-0.04611,4e-05,4.24743]
[1777432097770,49.56,76550.74,184.5,-0.04613,4e-05,4.24911]
[1777432104709,49.57,76544.62,184.5,-0.04643,4e-05,4.27081]
[1777432109744,49.57,76536.98,184.5,-0.04678,4e-05,4.2965]
[1777432114779,49.58,76537.83,184.5,-0.04671,4e-05,4.28992]
[1777432118162,49.58,76537.6,184.5,-0.04672,4e-05,4.29084]
[1777432119840,49.58,76537.49,184.5,-0.04674,4e-05,4.29189]
[1777432126264,49.58,76544.12,184.5,-0.04645,4e-05,4.27128]
[1777432131898,49.59,76546.91,184.5,-0.04635,4e-05,4.26377]
[1777432134443,49.59,76547.22,184.5,-0.04634,4e-05,4.2632]
[1777432135459,49.59,76547.19,184.5,-0.04634,4e-05,4.26351]
[1777432141968,49.6,76547.27,184.5,-0.04636,4e-05,4.26476]
[1777432147002,49.6,76548.11,184.5,-0.04634,4e-05,4.26311]
[1777432148183,49.6,76548.11,184.5,-0.04634,4e-05,4.26311]
[1777432154052,49.61,76548.06,184.5,-0.04636,4e-05,4.26474]
[1777432159086,49.61,76547.35,184.5,-0.0464,4e-05,4.26807]
[1777432161897,49.61,76547.36,184.5,-0.04641,4e-05,4.26824]
[1777432167143,49.62,76548.15,184.5,-0.04639,4e-05,4.26708]
[1777432172178,49.62,76549.51,184.5,-0.0463,4e-05,4.25903]
[1777432173053,49.62,76549.51,184.5,-0.0463,4e-05,4.25903]
[1777432179227,49.63,76551.5,184.5,-0.04623,4e-05,4.25409]
[1777432184262,49.64,76555.06,184.5,-0.04609,4e-05,4.24371]
[1777432185335,49.64,76555.06,184.5,-0.04609,4e-05,4.24371]
[1777432191310,49.64,76555.51,184.5,-0.04609,4e-05,4.24391]
[1777432196346,49.65,76555.29,184.5,-0.04611,4e-05,4.24576]
[1777432201381,49.65,76558.85,184.5,-0.04597,4e-05,4.2354]
[1777432203322,49.65,76562.24,184.5,-0.04583,4e-05,4.22496]
[1777432203395,49.66,76561.86,184.5,-0.04585,4e-05,4.22644]
[1777432204016,49.66,76561.86,184.5,-0.04585,4e-05,4.22644]
[1777432204401,49.66,76562.62,184.5,-0.04582,4e-05,4.22425]
[1777432204730,49.66,76562.62,184.5,-0.04582,4e-05,4.22425]
[1777432210444,49.66,76566.53,184.5,-0.04567,4e-05,4.21329]
[1777432213465,49.67,76586.62,184.5,-0.0448,4e-05,4.14975]
[1777432214845,49.67,76590.14,184.5,-0.04465,4e-05,4.13923]
[1777432215514,49.67,76590.14,184.5,-0.04465,4e-05,4.13923]
[1777432215479,49.67,76590.07,184.5,-0.04466,4e-05,4.13946]
[1777432217836,49.67,76589.93,184.5,-0.04466,4e-05,4.13991]
[1777432218500,49.67,76590.59,184.5,-0.04464,4e-05,4.13822]
[1777432223536,49.68,76587.14,184.5,-0.04482,4e-05,4.15112]
[1777432225276,49.68,76587.62,184.5,-0.0448,4e-05,4.14997]
[1777432225549,49.68,76584.14,184.5,-0.04496,4e-05,4.1614]
[1777432230585,49.68,76576.24,184.5,-0.0453,4e-05,4.18637]
[1777432231765,49.68,76576.24,184.5,-0.0453,4e-05,4.18637]
[1777432231787,49.68,76574.41,184.5,-0.04533,4e-05,4.18752]
[1777432234329,49.68,76574.94,184.5,-0.04531,4e-05,4.18614]
[1777432234347,49.68,76574.31,184.5,-0.04534,4e-05,4.18847]
[1777432235047,49.68,76574.31,184.5,-0.04534,4e-05,4.18847]
[1777432235126,49.68,76574.44,184.5,-0.04534,4e-05,4.18837]
[1777432236630,49.69,76574.79,184.5,-0.04533,4e-05,4.18757]
[1777432236730,49.69,76574.19,184.5,-0.04536,4e-05,4.18981]
[1777432240065,49.69,76573.93,184.5,-0.04537,4e-05,4.1905]
[1777432240068,49.69,76573.96,184.5,-0.04537,4e-05,4.19033]
[1777432245363,49.69,76574.03,184.5,-0.04538,4e-05,4.19138]
[1777432245777,49.69,76574.1,184.5,-0.04539,4e-05,4.1918]
[1777432246215,49.69,76574.1,184.5,-0.04539,4e-05,4.1918]
[1777432251619,49.7,76574.89,184.5,-0.04538,4e-05,4.19089]
[1777432256767,49.71,76573.66,184.5,-0.04545,4e-05,4.19674]
[1777432261802,49.72,76573.33,184.5,-0.04549,4e-05,4.19935]
[1777432266837,49.72,76574.27,184.5,-0.04547,4e-05,4.1979]
[1777432272284,49.73,76573.91,184.5,-0.04551,4e-05,4.20062]
[1777432276826,49.73,76580.98,184.5,-0.04522,4e-05,4.17941]
[1777432276908,49.74,76581.52,184.5,-0.0452,4e-05,4.17804]
[1777432282159,49.74,76584.98,184.5,-0.04505,4e-05,4.16689]
[1777432285589,49.73,76591.75,184.5,-0.04475,4e-05,4.14536]
[1777432286730,49.74,76602.33,184.5,-0.0443,4e-05,4.11199]
[1777432287217,49.74,76602.33,184.5,-0.0443,4e-05,4.11199]
[1777432288828,49.74,76603.34,184.5,-0.04426,4e-05,4.10895]
[1777432294027,49.74,76594.36,184.5,-0.0446,4e-05,4.13311]
[1777432295309,49.74,76594.36,184.5,-0.0446,4e-05,4.13311]
[1777432301076,49.74,76590.71,184.5,-0.04476,4e-05,4.14478]
[1777432306111,49.74,76590.58,184.5,-0.04477,4e-05,4.14527]
[1777432311145,49.74,76594.79,184.5,-0.04459,4e-05,4.13207]
[1777432317188,49.74,76597.14,184.5,-0.04449,4e-05,4.12491]
[1777432323230,49.74,76595.08,184.5,-0.04458,4e-05,4.13171]
[1777432329948,49.74,76595.13,184.5,-0.04458,4e-05,4.13171]
[1777432335313,49.74,76594.15,184.5,-0.04463,4e-05,4.13508]
[1777432336867,49.74,76594.12,184.5,-0.04463,4e-05,4.13525]
[1777432342363,49.74,76596.8,184.5,-0.04452,4e-05,4.12698]
[1777432347398,49.75,76604.62,184.5,-0.04419,4e-05,4.10256]
[1777432352433,49.75,76605.14,184.5,-0.04412,4e-05,4.09675]
[1777432357468,49.75,76605.15,184.5,-0.04413,4e-05,4.09717]
[1777432362503,49.75,76604.5,184.5,-0.04416,4e-05,4.09965]
[1777432367540,49.75,76602.91,184.5,-0.04424,4e-05,4.1051]
[1777432372575,49.75,76603.0,184.5,-0.04424,4e-05,4.10514]
[1777432377610,49.75,76596.79,184.5,-0.04451,4e-05,4.12492]
[1777432382645,49.76,76596.81,184.5,-0.04451,4e-05,4.12502]
[1777432383275,49.76,76596.81,184.5,-0.04451,4e-05,4.12502]
[1777432388687,49.76,76596.7,184.5,-0.04451,4e-05,4.12555]
[1777432390718,49.76,76597.05,184.5,-0.0445,4e-05,4.12447]
[1777432399764,49.76,76597.5,184.5,-0.04448,4e-05,4.1234]
[1777432405396,49.76,76597.5,184.5,-0.04449,4e-05,4.12353]
[1777432414868,49.76,76597.42,184.5,-0.04445,4e-05,4.11957]
[1777432420910,49.76,76598.25,184.5,-0.04442,4e-05,4.11721]
[1777432425946,49.76,76604.13,184.5,-0.04417,4e-05,4.09898]
[1777432430982,49.76,76604.4,184.5,-0.04416,4e-05,4.09851]
[1777432436017,49.77,76604.65,184.5,-0.04416,4e-05,4.09808]
[1777432440082,49.77,76604.56,184.5,-0.04416,4e-05,4.09851]
[1777432446087,49.77,76609.03,184.5,-0.04398,4e-05,4.08509]
[1777432451122,49.77,76608.8,184.5,-0.044,4e-05,4.08625]
[1777432456157,49.77,76608.86,184.5,-0.044,4e-05,4.08647]
[1777432461192,49.77,76608.42,184.5,-0.04402,4e-05,4.08825]
[1777432466227,49.78,76607.18,184.5,-0.04408,4e-05,4.09252]
[1777432472269,49.78,76606.92,184.5,-0.04405,4e-05,4.08916]
[1777432477303,49.78,76607.87,184.5,-0.04402,4e-05,4.08653]
[1777432482339,49.78,76608.67,184.5,-0.04399,4e-05,4.0844]
[1777432487373,49.78,76609.56,184.5,-0.04395,4e-05,4.082]
[1777432492411,49.78,76610.02,184.5,-0.04394,4e-05,4.08097]
[1777432497445,49.79,76610.2,184.5,-0.04394,4e-05,4.08081]
[1777432500955,49.79,76611.1,184.5,-0.0439,4e-05,4.07823]
[1777432506509,49.79,76608.75,184.5,-0.04401,4e-05,4.08607]
[1777432511056,49.79,76616.63,184.5,-0.04368,4e-05,4.06175]
[1777432514494,49.79,76622.45,184.5,-0.04344,4e-05,4.04395]
[1777432519600,49.8,76630.59,184.5,-0.04311,4e-05,4.01952]
[1777432524635,49.8,76636.59,184.5,-0.04287,4e-05,4.00193]
[1777432529672,49.8,76637.75,184.5,-0.04284,4e-05,3.99941]
[1777432532582,49.81,76637.68,184.5,-0.0428,4e-05,3.99576]
[1777432534189,49.81,76631.7,184.5,-0.04306,4e-05,4.01469]
[1777432536721,49.81,76630.94,184.5,-0.0431,4e-05,4.01744]
[1777432536805,49.81,76632.11,184.5,-0.04305,4e-05,4.01401]
[1777432537102,49.81,76632.11,184.5,-0.04305,4e-05,4.01401]
[1777432537636,49.81,76632.11,184.5,-0.04305,4e-05,4.01401]
[1777432537728,49.81,76632.76,184.5,-0.04303,4e-05,4.01258]
[1777432542763,49.82,76632.61,184.5,-0.04305,4e-05,4.01406]
[1777432544924,49.82,76632.11,184.5,-0.04307,4e-05,4.01581]
[1777432551103,49.82,76631.65,184.5,-0.04311,4e-05,4.01863]
[1777432556861,49.83,76632.23,184.5,-0.0431,4e-05,4.01803]
[1777432561409,49.83,76632.49,184.5,-0.0431,4e-05,4.01761]
[1777432563473,49.84,76636.14,184.5,-0.04295,4e-05,4.00712]
[1777432568945,49.84,76636.31,184.5,-0.04296,4e-05,4.00787]
[1777432574244,49.84,76639.12,184.5,-0.04286,4e-05,4.00003]
[1777432580022,49.85,76639.01,184.5,-0.04288,4e-05,4.00192]
[1777432585057,49.86,76638.76,184.5,-0.04291,4e-05,4.00377]
[1777432586147,49.86,76638.76,184.5,-0.04291,4e-05,4.00377]
[1777432593549,49.86,76638.93,184.5,-0.04287,4e-05,3.99999]
[1777432593555,49.86,76638.93,184.5,-0.04287,4e-05,3.99999]
[1777432599154,49.87,76647.45,184.5,-0.04255,4e-05,3.97563]
[1777432602628,49.87,76647.86,184.5,-0.04253,4e-05,3.97487]
[1777432603723,49.87,76647.92,184.5,-0.04254,4e-05,3.97494]
[1777432606745,49.88,76648.56,184.5,-0.04252,4e-05,3.97374]
[1777432611558,49.88,76650.05,184.5,-0.04247,4e-05,3.97046]
[1777432612256,49.88,76651.28,184.5,-0.04243,4e-05,3.9672]
[1777432612822,49.88,76677.58,184.5,-0.04136,4e-05,3.88699]
[1777432613253,49.89,76688.36,184.5,-0.04093,4e-05,3.85483]
[1777432618392,49.91,76680.09,184.5,-0.04133,4e-05,3.88548]
[1777432619672,49.91,76680.02,184.5,-0.04134,4e-05,3.88608]
[1777432619773,49.91,76679.92,184.5,-0.04135,4e-05,3.88678]
[1777432621592,49.92,76679.36,184.5,-0.04138,4e-05,3.88887]
[1777432621909,49.92,76679.36,184.5,-0.04138,4e-05,3.88887]
[1777432622837,49.91,76708.6,184.5,-0.04021,4e-05,3.80084]
[1777432624008,49.92,76723.04,184.5,-0.03965,4e-05,3.75814]
[1777432627999,49.92,76720.85,184.5,-0.03973,4e-05,3.76487]
[1777432633850,49.92,76732.5,184.5,-0.03929,4e-05,3.73136]
[1777432636865,49.92,76726.59,184.5,-0.03953,4e-05,3.74927]
[1777432642457,49.93,76715.1,184.5,-0.03999,4e-05,3.78418]
[1777432647492,49.93,76723.25,184.5,-0.03967,4e-05,3.76038]
[1777432650068,49.93,76723.96,184.5,-0.03965,4e-05,3.75852]
[1777432655549,49.93,76719.48,184.5,-0.03979,4e-05,3.76808]
[1777432660584,49.93,76720.44,184.5,-0.03976,4e-05,3.76577]
[1777432665619,49.94,76718.13,184.5,-0.03986,4e-05,3.77313]
[1777432670654,49.94,76705.22,184.5,-0.04037,4e-05,3.81195]
[1777432675689,49.94,76701.83,184.5,-0.04051,4e-05,3.82219]
[1777432680724,49.94,76699.53,184.5,-0.0406,4e-05,3.82911]
[1777432685759,49.94,76703.01,184.5,-0.04046,4e-05,3.81874]
[1777432690794,49.94,76706.45,184.5,-0.04033,4e-05,3.80857]
[1777432695829,49.94,76713.55,184.5,-0.04005,4e-05,3.78761]
[1777432697795,49.94,76716.02,184.5,-0.03995,4e-05,3.78033]
[1777432701429,49.94,76721.47,184.5,-0.03974,4e-05,3.7644]
[1777432705905,49.94,76739.78,184.5,-0.03904,4e-05,3.71113]
[1777432707102,49.95,76750.61,184.5,-0.03863,4e-05,3.67979]
[1777432707894,49.95,76750.61,184.5,-0.03863,4e-05,3.67979]
[1777432708236,49.95,76757.51,184.5,-0.03837,4e-05,3.65972]
[1777432708422,49.95,76757.51,184.5,-0.03837,4e-05,3.65972]
[1777432708933,49.95,76772.25,184.5,-0.03781,4e-05,3.61733]
[1777432712478,49.97,76774.66,184.5,-0.03774,4e-05,3.61064]
[1777432713730,49.97,76776.15,184.5,-0.03769,4e-05,3.60672]
[1777432719002,50.01,76787.11,184.5,-0.0374,4e-05,3.5847]
[1777432720131,50.01,76787.11,184.5,-0.0374,4e-05,3.5847]
[1777432722097,50.03,76789.79,184.5,-0.03736,4e-05,3.5814]
[1777432723190,50.07,76804.21,184.5,-0.03693,4e-05,3.54867]
[1777432724043,50.07,76804.43,184.5,-0.03693,4e-05,3.54845]
[1777432726057,50.07,76813.98,184.5,-0.03659,4e-05,3.52239]
[1777432731092,50.09,76817.28,184.5,-0.0365,4e-05,3.51565]
[1777432736127,50.09,76818.68,184.5,-0.03646,4e-05,3.51221]
[1777432739024,50.09,76817.92,184.5,-0.03649,4e-05,3.51446]
[1777432739666,50.09,76819.36,184.5,-0.03644,4e-05,3.51061]
[1777432739885,50.09,76819.36,184.5,-0.03644,4e-05,3.51061]
[1777432739906,50.09,76827.36,184.5,-0.03615,4e-05,3.48815]
[1777432740475,50.09,76827.36,184.5,-0.03615,4e-05,3.48815]
[1777432740603,50.09,76827.36,184.5,-0.03615,4e-05,3.48815]
[1777432741002,50.09,76827.36,184.5,-0.03615,4e-05,3.48815]
[1777432741104,50.09,76854.42,184.5,-0.03519,4e-05,3.41347]
[1777432742065,50.09,76854.42,184.5,-0.03519,4e-05,3.41347]
[1777432742102,50.11,76865.86,184.5,-0.03484,3e-05,3.3855]
[1777432743845,50.12,76852.03,184.5,-0.03536,4e-05,3.42649]
[1777432745048,50.14,76835.54,184.5,-0.036,4e-05,3.47633]
[1777432747980,50.14,76835.1,184.5,-0.03603,4e-05,3.47877]
[1777432748060,50.15,76831.35,184.5,-0.03618,4e-05,3.49091]
[1777432748448,50.15,76831.35,184.5,-0.03618,4e-05,3.49091]
[1777432748641,50.15,76831.35,184.5,-0.03618,4e-05,3.49091]
[1777432748703,50.15,76812.39,184.5,-0.03687,4e-05,3.54426]
[1777432749232,50.15,76797.22,184.5,-0.03743,4e-05,3.58782]
[1777432752024,50.16,76791.1,184.5,-0.03767,4e-05,3.60569]
[1777432755961,50.16,76792.68,184.5,-0.03763,4e-05,3.60267]
[1777432759303,50.17,76802.5,184.5,-0.03729,4e-05,3.57645]
[1777432764861,50.18,76801.44,184.5,-0.03735,4e-05,3.58106]
[1777432766148,50.18,76800.02,184.5,-0.0374,4e-05,3.58551]
[1777432766211,50.18,76794.19,184.5,-0.03762,4e-05,3.60254]
[1777432772394,50.19,76792.32,184.5,-0.03768,4e-05,3.60602]
[1777432777429,50.2,76788.64,184.5,-0.03784,4e-05,3.61829]
[1777432781487,50.2,76789.14,184.5,-0.03784,4e-05,3.61788]
[1777432787499,50.21,76787.68,184.5,-0.03792,4e-05,3.62436]
[1777432793148,50.22,76785.06,184.5,-0.03804,4e-05,3.63319]
[1777432793541,50.22,76797.93,184.5,-0.03756,4e-05,3.59692]
[1777432797569,50.23,76808.18,184.5,-0.03721,4e-05,3.56934]
[1777432800590,50.24,76822.72,184.5,-0.03669,4e-05,3.52953]
[1777432805939,50.24,76825.0,184.5,-0.03663,4e-05,3.52459]
[1777432805947,50.24,76825.0,184.5,-0.03663,4e-05,3.52459]
[1777432806450,50.25,76824.89,184.5,-0.03664,4e-05,3.52588]
[1777432809653,50.26,76839.79,184.5,-0.03613,4e-05,3.48623]
[1777432810273,50.26,76839.79,184.5,-0.03613,4e-05,3.48623]
[1777432811123,50.27,76853.1,184.5,-0.03569,4e-05,3.45179]
[1777432813735,50.28,76855.21,184.5,-0.03564,4e-05,3.44811]
[1777432813808,50.29,76848.63,184.5,-0.0359,4e-05,3.46838]
[1777432815603,50.31,76841.64,184.5,-0.03622,4e-05,3.49363]
[1777432816122,50.32,76836.73,184.5,-0.03641,4e-05,3.50799]
[1777432817675,50.32,76833.53,184.5,-0.03652,4e-05,3.51696]
[1777432821614,50.32,76825.48,184.5,-0.03682,4e-05,3.54001]
[1777432822734,50.32,76829.83,184.5,-0.03666,4e-05,3.52782]
[1777432823171,50.32,76878.41,184.5,-0.03494,3e-05,3.39317]
[1777432824578,50.35,76877.95,184.5,-0.03502,3e-05,3.40016]
[1777432827046,50.36,76873.98,184.5,-0.0352,4e-05,3.4139]
[1777432827136,50.36,76873.98,184.5,-0.0352,4e-05,3.4139]
[1777432829275,50.39,76861.62,184.5,-0.03573,4e-05,3.45522]
[1777432837697,50.42,76850.72,184.5,-0.03615,4e-05,3.48724]
[1777432839594,50.42,76838.39,184.5,-0.0366,4e-05,3.52191]
[1777432839876,50.42,76838.48,184.5,-0.0366,4e-05,3.52232]
[1777432844268,50.49,76836.77,184.5,-0.03685,4e-05,3.54143]
[1777432844911,50.49,76838.75,184.5,-0.03678,4e-05,3.53631]
[1777432849946,50.49,76846.79,184.5,-0.03649,4e-05,3.51408]
[1777432855044,50.49,76843.74,184.5,-0.03661,4e-05,3.5229]
[1777432860316,50.49,76835.62,184.5,-0.03691,4e-05,3.54604]
[1777432861028,50.49,76830.74,184.5,-0.03708,4e-05,3.5598]
[1777432864749,50.5,76832.67,184.5,-0.03703,4e-05,3.55563]
[1777432865056,50.5,76842.33,184.5,-0.03668,4e-05,3.52892]
[1777432866063,50.5,76853.15,184.5,-0.03629,4e-05,3.4987]
[1777432868240,50.5,76851.04,184.5,-0.03637,4e-05,3.50463]
[1777432869084,50.5,76851.27,184.5,-0.03636,4e-05,3.50418]
[1777432874119,50.52,76850.12,184.5,-0.03644,4e-05,3.51034]
[1777432875670,50.52,76849.86,184.5,-0.03646,4e-05,3.51155]
[1777432876025,50.52,76849.86,184.5,-0.03646,4e-05,3.51155]
[1777432880282,50.53,76853.37,184.5,-0.03636,4e-05,3.5037]
[1777432884743,50.54,76849.85,184.5,-0.03651,4e-05,3.51592]
[1777432887927,50.54,76854.5,184.5,-0.03637,4e-05,3.50436]
[1777432891238,50.55,76867.61,184.5,-0.03588,4e-05,3.46565]
[1777432892854,50.56,76868.78,184.5,-0.03585,4e-05,3.46296]
[1777432893252,50.56,76868.02,184.5,-0.03587,4e-05,3.46519]
[1777432893948,50.56,76868.02,184.5,-0.03587,4e-05,3.46519]
[1777432894259,50.56,76865.33,184.5,-0.03597,4e-05,3.47276]
[1777432899294,50.57,76855.31,184.5,-0.03636,4e-05,3.50311]
[1777432900151,50.57,76855.31,184.5,-0.03636,4e-05,3.50311]
[1777432900302,50.57,76854.4,184.5,-0.0364,4e-05,3.50612]
[1777432905336,50.57,76857.65,184.5,-0.03629,4e-05,3.49741]
[1777432911057,50.57,76856.3,184.5,-0.03634,4e-05,3.50148]
[1777432912384,50.57,76844.87,184.5,-0.03675,4e-05,3.53359]
[1777432917420,50.58,76843.47,184.5,-0.03681,4e-05,3.53768]
[1777432922454,50.58,76846.87,184.5,-0.03669,4e-05,3.52823]
[1777432927490,50.58,76851.23,184.5,-0.03653,4e-05,3.51625]
[1777432932524,50.58,76856.22,184.5,-0.03636,4e-05,3.50271]
[1777432937560,50.58,76856.88,184.5,-0.03634,4e-05,3.50131]
[1777432941772,50.58,76857.02,184.5,-0.03633,4e-05,3.50108]
[1777432941812,50.58,76855.99,184.5,-0.03637,4e-05,3.5041]
[1777432943926,50.58,76850.52,184.5,-0.03658,4e-05,3.51984]
[1777432943982,50.59,76849.83,184.5,-0.03661,4e-05,3.52222]
[1777432949644,50.59,76838.0,184.5,-0.03704,4e-05,3.55552]
[1777432954678,50.59,76838.33,184.5,-0.03698,4e-05,3.55022]
[1777432959713,50.59,76841.38,184.5,-0.03687,4e-05,3.54163]
[1777432964749,50.59,76848.76,184.5,-0.03661,4e-05,3.52105]
[1777432966030,50.59,76848.76,184.5,-0.03661,4e-05,3.52105]
[1777432966102,50.59,76849.42,184.5,-0.03658,4e-05,3.51925]
[1777432966798,50.59,76849.42,184.5,-0.03658,4e-05,3.51925]
[1777432967676,50.59,76848.25,184.5,-0.03663,4e-05,3.52256]
[1777432967978,50.59,76848.25,184.5,-0.03663,4e-05,3.52256]
[1777432968012,50.59,76848.25,184.5,-0.03663,4e-05,3.52256]
[1777432968115,50.59,76848.2,184.5,-0.03663,4e-05,3.52315]
[1777432968778,50.59,76869.18,184.5,-0.03588,4e-05,3.46491]
[1777432970612,50.59,76867.11,184.5,-0.03596,4e-05,3.47077]
[1777432972232,50.59,76866.43,184.5,-0.03598,4e-05,3.47278]
[1777432972292,50.59,76863.72,184.5,-0.03608,4e-05,3.48052]
[1777432974928,50.59,76861.63,184.5,-0.03616,4e-05,3.48682]
[1777432974942,50.59,76861.63,184.5,-0.03616,4e-05,3.48682]
[1777432975466,50.6,76861.13,184.5,-0.03619,4e-05,3.48872]
[1777432975834,50.6,76856.24,184.5,-0.03637,4e-05,3.50282]
[1777432980869,50.6,76859.12,184.5,-0.03627,4e-05,3.49519]
[1777432983962,50.6,76863.64,184.5,-0.03611,4e-05,3.48285]
[1777432984007,50.6,76863.15,184.5,-0.03613,4e-05,3.48431]
[1777432986681,50.61,76863.01,184.5,-0.03615,4e-05,3.48574]
[1777432986911,50.61,76865.77,184.5,-0.03606,4e-05,3.47861]
[1777432991946,50.61,76873.91,184.5,-0.03578,4e-05,3.45684]
[1777432996981,50.62,76876.2,184.5,-0.03571,4e-05,3.45134]
[1777433002017,50.62,76879.12,184.5,-0.03562,4e-05,3.44418]
[1777433007051,50.62,76875.16,184.5,-0.03577,4e-05,3.45597]
[1777433010073,50.63,76865.12,184.5,-0.03615,4e-05,3.48574]
[1777433012647,50.63,76863.43,184.5,-0.03617,4e-05,3.48643]
[1777433016114,50.65,76849.37,184.5,-0.03671,4e-05,3.52804]
[1777433021150,50.65,76842.47,184.5,-0.03696,4e-05,3.54758]
[1777433025178,50.65,76829.13,184.5,-0.03745,4e-05,3.58512]
[1777433028201,50.65,76838.94,184.5,-0.03709,4e-05,3.55734]
[1777433033236,50.65,76837.89,184.5,-0.03712,4e-05,3.56026]
[1777433038271,50.65,76833.73,184.5,-0.03728,4e-05,3.57189]
[1777433041294,50.65,76849.11,184.5,-0.03672,4e-05,3.52867]
[1777433043705,50.65,76848.8,184.5,-0.03673,4e-05,3.5296]
[1777433049348,50.65,76849.63,184.5,-0.0367,4e-05,3.52756]
[1777433054382,50.65,76858.94,184.5,-0.03637,4e-05,3.50187]
[1777433055949,50.65,76858.85,184.5,-0.03637,4e-05,3.5022]
[1777433056397,50.65,76858.99,184.5,-0.03638,4e-05,3.50232]
[1777433061432,50.66,76858.6,184.5,-0.03642,4e-05,3.50587]
[1777433066468,50.67,76858.11,184.5,-0.03647,4e-05,3.50964]
[1777433071503,50.68,76857.77,184.5,-0.03647,4e-05,3.50871]
[1777433075533,50.69,76848.67,184.5,-0.03682,4e-05,3.53595]
[1777433078554,50.7,76838.6,184.5,-0.0372,4e-05,3.5654]
[1777433080521,50.7,76838.75,184.5,-0.0372,4e-05,3.56536]
[1777433080568,50.7,76837.65,184.5,-0.03725,4e-05,3.56884]
[1777433085604,50.7,76838.25,184.5,-0.03722,4e-05,3.56696]
[1777433090639,50.7,76836.99,184.5,-0.03727,4e-05,3.57033]
[1777433095673,50.7,76837.98,184.5,-0.03723,4e-05,3.56735]
[1777433100709,50.7,76836.96,184.5,-0.03726,4e-05,3.57003]
[1777433105744,50.7,76835.4,184.5,-0.03732,4e-05,3.57419]
[1777433111779,50.7,76834.58,184.5,-0.03734,4e-05,3.57629]
[1777433115379,50.69,76835.17,184.5,-0.03732,4e-05,3.5744]
[1777433115460,50.69,76845.35,184.5,-0.03695,4e-05,3.54574]
[1777433116824,50.69,76855.13,184.5,-0.0366,4e-05,3.51845]
[1777433118655,50.69,76853.72,184.5,-0.03665,4e-05,3.52243]
[1777433118838,50.7,76854.38,184.5,-0.03662,4e-05,3.52062]
[1777433120785,50.7,76854.24,184.5,-0.03663,4e-05,3.52147]
[1777433120852,50.7,76853.83,184.5,-0.03665,4e-05,3.52306]
[1777433121717,50.7,76853.83,184.5,-0.03665,4e-05,3.52306]
[1777433121859,50.7,76857.16,184.5,-0.03654,4e-05,3.51382]
[1777433122689,50.7,76857.16,184.5,-0.03654,4e-05,3.51382]
[1777433122865,50.7,76857.01,184.5,-0.03655,4e-05,3.5147]
[1777433124096,50.7,76857.01,184.5,-0.03655,4e-05,3.5147]
[1777433124258,50.7,76852.52,184.5,-0.03671,4e-05,3.52727]
[1777433125887,50.71,76843.2,184.5,-0.03706,4e-05,3.55423]
[1777433126636,50.71,76843.2,184.5,-0.03706,4e-05,3.55423]
[1777433126894,50.71,76845.79,184.5,-0.03697,4e-05,3.54736]
[1777433131928,50.71,76848.59,184.5,-0.03683,4e-05,3.53529]
[1777433136964,50.71,76852.67,184.5,-0.03668,4e-05,3.5241]
[1777433141999,50.71,76848.82,184.5,-0.03682,4e-05,3.53501]
[1777433146506,50.71,76835.68,184.5,-0.0373,4e-05,3.57187]
[1777433152068,50.71,76832.25,184.5,-0.03742,4e-05,3.58125]
[1777433157104,50.71,76833.01,184.5,-0.03739,4e-05,3.57883]
[1777433162139,50.71,76826.04,184.5,-0.03764,4e-05,3.59819]
[1777433162714,50.71,76826.04,184.5,-0.03764,4e-05,3.59819]
[1777433168181,50.7,76825.24,184.5,-0.03767,4e-05,3.5999]
[1777433173216,50.7,76824.39,184.5,-0.03769,4e-05,3.60182]
[1777433178251,50.7,76824.65,184.5,-0.03768,4e-05,3.6006]
[1777433183285,50.7,76826.81,184.5,-0.03759,4e-05,3.59401]
[1777433184380,50.7,76826.81,184.5,-0.03759,4e-05,3.59401]
[1777433185206,50.7,76832.39,184.5,-0.03738,4e-05,3.57807]
[1777433187134,50.7,76833.7,184.5,-0.03733,4e-05,3.57432]
[1777433192349,50.69,76833.78,184.5,-0.03728,4e-05,3.56946]
[1777433197384,50.69,76832.39,184.5,-0.03733,4e-05,3.57312]
[1777433202421,50.69,76830.98,184.5,-0.03738,4e-05,3.57673]
[1777433206952,50.69,76825.85,184.5,-0.03756,4e-05,3.59094]
[1777433212490,50.69,76823.51,184.5,-0.03764,4e-05,3.59701]
[1777433213874,50.69,76822.25,184.5,-0.03769,4e-05,3.60048]
[1777433215395,50.69,76822.62,184.5,-0.03767,4e-05,3.59932]
[1777433220546,50.68,76822.21,184.5,-0.03768,4e-05,3.5998]
[1777433222620,50.68,76822.53,184.5,-0.03767,4e-05,3.59879]
[1777433227808,50.68,76821.11,184.5,-0.03771,4e-05,3.60219]
[1777433230116,50.68,76819.58,184.5,-0.03777,4e-05,3.6063]
[1777433234004,50.68,76821.55,184.5,-0.03769,4e-05,3.60028]
[1777433239680,50.67,76819.38,184.5,-0.03776,4e-05,3.60581]
[1777433242312,50.67,76822.96,184.5,-0.03763,4e-05,3.59555]
[1777433242902,50.67,76826.48,184.5,-0.03749,4e-05,3.5855]
[1777433248745,50.67,76815.05,184.5,-0.03791,4e-05,3.61722]
[1777433249790,50.67,76815.05,184.5,-0.03791,4e-05,3.61722]
[1777433250333,50.67,76815.05,184.5,-0.03791,4e-05,3.61722]
[1777433251103,50.67,76806.56,184.5,-0.03822,4e-05,3.64128]
[1777433256801,50.66,76797.41,184.5,-0.03851,4e-05,3.66179]
[1777433261836,50.66,76791.82,184.5,-0.0387,4e-05,3.67676]
[1777433267555,50.65,76793.64,184.5,-0.03862,4e-05,3.67062]
[1777433267654,50.65,76794.44,184.5,-0.03859,4e-05,3.6679]
[1777433268289,50.65,76794.44,184.5,-0.03859,4e-05,3.6679]
[1777433268348,50.65,76794.61,184.5,-0.03858,4e-05,3.66741]
[1777433269892,50.65,76807.75,184.5,-0.03808,4e-05,3.62942]
[1777433271770,50.65,76807.26,184.5,-0.0381,4e-05,3.63068]
[1777433271906,50.65,76806.76,184.5,-0.03812,4e-05,3.63197]
[1777433276941,50.66,76803.75,184.5,-0.03825,4e-05,3.64189]
[1777433281976,50.66,76805.12,184.5,-0.03821,4e-05,3.63928]
[1777433286091,50.66,76811.79,184.5,-0.03797,4e-05,3.62107]
[1777433286121,50.67,76815.4,184.5,-0.03784,4e-05,3.6111]
[1777433292055,50.66,76811.63,184.5,-0.03798,4e-05,3.62123]
[1777433293477,50.66,76811.63,184.5,-0.03798,4e-05,3.62123]
[1777433299098,50.66,76810.93,184.5,-0.03799,4e-05,3.62237]
[1777433304133,50.66,76811.4,184.5,-0.03797,4e-05,3.62048]
[1777433309167,50.65,76810.26,184.5,-0.038,4e-05,3.6232]
[1777433312974,50.65,76812.81,184.5,-0.03786,4e-05,3.61131]
[1777433318231,50.65,76826.15,184.5,-0.03736,4e-05,3.5732]
[1777433321010,50.65,76826.32,184.5,-0.03736,4e-05,3.57268]
[1777433321251,50.65,76826.99,184.5,-0.03733,4e-05,3.57077]
[1777433326286,50.66,76830.25,184.5,-0.03724,4e-05,3.5636]
[1777433331321,50.67,76830.27,184.5,-0.03726,4e-05,3.56554]
[1777433335008,50.68,76830.33,184.5,-0.03728,4e-05,3.56655]
[1777433335349,50.68,76827.54,184.5,-0.03738,4e-05,3.57481]
[1777433340385,50.68,76827.5,184.5,-0.03738,4e-05,3.57473]
[1777433345419,50.68,76829.38,184.5,-0.03731,4e-05,3.56925]
[1777433350455,50.67,76834.16,184.5,-0.03713,4e-05,3.55567]
[1777433351187,50.67,76834.16,184.5,-0.03713,4e-05,3.55567]
[1777433351462,50.67,76834.02,184.5,-0.03714,4e-05,3.55605]
[1777433352362,50.67,76834.02,184.5,-0.03714,4e-05,3.55605]
[1777433352726,50.68,76835.58,184.5,-0.03709,4e-05,3.55206]
[1777433358511,50.68,76841.23,184.5,-0.03688,4e-05,3.53628]
[1777433363546,50.68,76844.69,184.5,-0.03676,4e-05,3.52677]
[1777433368581,50.68,76840.74,184.5,-0.03691,4e-05,3.53802]
[1777433373616,50.68,76834.27,184.5,-0.0371,4e-05,3.55201]
[1777433377644,50.68,76844.24,184.5,-0.03674,4e-05,3.52409]
[1777433382680,50.68,76862.79,184.5,-0.03608,4e-05,3.47281]
[1777433387716,50.68,76867.97,184.5,-0.0359,4e-05,3.45927]
[1777433392751,50.69,76869.45,184.5,-0.03586,4e-05,3.45604]
[1777433397786,50.69,76865.06,184.5,-0.03603,4e-05,3.46898]
[1777433402826,50.7,76868.44,184.5,-0.03592,4e-05,3.46038]
[1777433407860,50.7,76862.77,184.5,-0.03613,4e-05,3.47695]
[1777433412895,50.7,76858.57,184.5,-0.03629,4e-05,3.48921]
[1777433417930,50.7,76860.44,184.5,-0.03623,4e-05,3.48463]
[1777433422965,50.71,76858.93,184.5,-0.03629,4e-05,3.48944]
[1777433428000,50.71,76858.24,184.5,-0.03632,4e-05,3.49191]
[1777433433035,50.71,76853.72,184.5,-0.03645,4e-05,3.50065]
[1777433438070,50.71,76846.47,184.5,-0.03671,4e-05,3.52124]
[1777433443671,50.72,76845.53,184.5,-0.03675,4e-05,3.52407]
[1777433443684,50.72,76845.53,184.5,-0.03675,4e-05,3.52407]
[1777433443774,50.72,76843.36,184.5,-0.03683,4e-05,3.53023]
[1777433444758,50.72,76843.36,184.5,-0.03683,4e-05,3.53023]
[1777433444849,50.72,76845.89,184.5,-0.03675,4e-05,3.52362]
[1777433452168,50.72,76844.49,184.5,-0.0368,4e-05,3.52788]
[1777433455189,50.72,76834.13,184.5,-0.03718,4e-05,3.557]
[1777433460224,50.72,76829.26,184.5,-0.03736,4e-05,3.57063]
[1777433465259,50.72,76828.0,184.5,-0.0374,4e-05,3.57402]
[1777433467703,50.72,76824.17,184.5,-0.03754,4e-05,3.58479]
[1777433470090,50.72,76815.59,184.5,-0.03785,4e-05,3.60886]
[1777433470760,50.72,76815.59,184.5,-0.03785,4e-05,3.60886]
[1777433477581,50.71,76818.53,184.5,-0.03774,4e-05,3.59984]
[1777433483385,50.71,76819.43,184.5,-0.0377,4e-05,3.59673]
[1777433488420,50.71,76828.28,184.5,-0.03737,4e-05,3.57141]
[1777433493454,50.71,76828.62,184.5,-0.03731,4e-05,3.56601]
[1777433498490,50.71,76828.48,184.5,-0.03731,4e-05,3.5663]
[1777433503525,50.71,76824.47,184.5,-0.03746,4e-05,3.57751]
[1777433508560,50.71,76823.79,184.5,-0.03748,4e-05,3.57922]
[1777433513595,50.71,76823.85,184.5,-0.03748,4e-05,3.57884]
[1777433518629,50.71,76824.18,184.5,-0.03746,4e-05,3.57771]
[1777433523665,50.71,76827.54,184.5,-0.03734,4e-05,3.56804]
[1777433527961,50.7,76835.82,184.5,-0.03703,4e-05,3.5447]
[1777433528700,50.7,76834.68,184.5,-0.03708,4e-05,3.54793]
[1777433529865,50.7,76834.68,184.5,-0.03708,4e-05,3.54793]
[1777433529908,50.71,76834.75,184.5,-0.03708,4e-05,3.54858]
[1777433535751,50.71,76835.04,184.5,-0.03707,4e-05,3.5478]
[1777433540786,50.71,76835.17,184.5,-0.03707,4e-05,3.54746]
[1777433545821,50.71,76835.98,184.5,-0.03704,4e-05,3.54521]
[1777433550856,50.71,76833.54,184.5,-0.03713,4e-05,3.55208]
[1777433555891,50.71,76833.56,184.5,-0.03709,4e-05,3.54772]
[1777433560926,50.71,76833.81,184.5,-0.03708,4e-05,3.54703]
[1777433565961,50.71,76832.22,184.5,-0.03714,4e-05,3.55148]
[1777433571000,50.71,76830.61,184.5,-0.03719,4e-05,3.55596]
[1777433576036,50.71,76824.11,184.5,-0.03743,4e-05,3.57419]
[1777433581074,50.71,76818.65,184.5,-0.03763,4e-05,3.58938]
[1777433586110,50.71,76819.3,184.5,-0.0376,4e-05,3.58721]
[1777433591145,50.7,76814.64,184.5,-0.03777,4e-05,3.60002]
[1777433596179,50.7,76812.33,184.5,-0.03785,4e-05,3.60609]
[1777433597209,50.7,76812.33,184.5,-0.03785,4e-05,3.60609]
[1777433599202,50.7,76800.34,184.5,-0.03829,4e-05,3.63989]
[1777433602224,50.7,76790.21,184.5,-0.03866,4e-05,3.66838]
[1777433607258,50.69,76796.14,184.5,-0.03843,4e-05,3.65038]
[1777433612293,50.69,76797.48,184.5,-0.03832,4e-05,3.64132]
[1777433617330,50.69,76798.94,184.5,-0.03826,4e-05,3.63638]
[1777433622365,50.68,76794.52,184.5,-0.03842,4e-05,3.6482]
[1777433627400,50.68,76796.55,184.5,-0.03833,4e-05,3.64154]
[1777433633442,50.67,76796.45,184.5,-0.03832,4e-05,3.64088]
[1777433638988,50.67,76799.73,184.5,-0.03819,4e-05,3.63093]
[1777433647343,50.67,76805.76,184.5,-0.03795,4e-05,3.61267]
[1777433648548,50.67,76818.34,184.5,-0.03748,4e-05,3.57681]
[1777433653581,50.67,76821.9,184.5,-0.03735,4e-05,3.5666]
[1777433658617,50.66,76820.9,184.5,-0.03738,4e-05,3.56927]
[1777433663652,50.66,76820.55,184.5,-0.03739,4e-05,3.5701]
[1777433669694,50.66,76819.79,184.5,-0.03742,4e-05,3.57202]
[1777433674729,50.66,76813.71,184.5,-0.0376,4e-05,3.58464]
[1777433679763,50.66,76808.96,184.5,-0.03777,4e-05,3.59776]
[1777433684798,50.66,76803.93,184.5,-0.03795,4e-05,3.61164]
[1777433689834,50.66,76798.7,184.5,-0.03814,4e-05,3.62595]
[1777433694868,50.65,76801.8,184.5,-0.03802,4e-05,3.61649]
[1777433699904,50.65,76805.36,184.5,-0.03788,4e-05,3.60584]
[1777433704939,50.65,76805.75,184.5,-0.03786,4e-05,3.60423]
[1777433709974,50.65,76807.9,184.5,-0.03777,4e-05,3.59775]
[1777433715009,50.65,76808.97,184.5,-0.03773,4e-05,3.5944]
[1777433720044,50.64,76808.01,184.5,-0.03776,4e-05,3.59681]
[1777433725079,50.64,76808.44,184.5,-0.03774,4e-05,3.59529]
[1777433727093,50.64,76819.36,184.5,-0.03733,4e-05,3.56431]
[1777433732128,50.64,76827.75,184.5,-0.03699,4e-05,3.53647]
[1777433738170,50.64,76830.81,184.5,-0.03688,4e-05,3.52826]
[1777433743205,50.65,76834.74,184.5,-0.03674,4e-05,3.51764]
[1777433749247,50.65,76842.88,184.5,-0.03646,4e-05,3.49558]
[1777433754282,50.65,76837.25,184.5,-0.03667,4e-05,3.51178]
[1777433757718,50.65,76847.84,184.5,-0.03629,4e-05,3.48258]
[1777433760324,50.65,76838.13,184.5,-0.03664,4e-05,3.50996]
[1777433764352,50.66,76847.94,184.5,-0.03629,4e-05,3.48302]
[1777433769390,50.66,76849.12,184.5,-0.03626,4e-05,3.48044]
[1777433774425,50.66,76846.6,184.5,-0.03636,4e-05,3.48811]
[1777433779459,50.66,76842.71,184.5,-0.03651,4e-05,3.49954]
[1777433782217,50.67,76855.91,184.5,-0.03604,4e-05,3.46328]
[1777433782876,50.67,76882.8,184.5,-0.03509,3e-05,3.3895]
[1777433785761,50.67,76883.36,184.5,-0.03508,3e-05,3.38884]
[1777433786241,50.67,76904.12,184.5,-0.03437,3e-05,3.33302]
[1777433789184,50.69,76911.62,184.5,-0.03416,3e-05,3.31737]
[1777433789061,50.69,76930.02,184.5,-0.03354,3e-05,3.2683]
[1777433790525,50.74,76939.08,184.5,-0.03336,3e-05,3.25424]
[1777433792829,50.78,76926.42,184.5,-0.03386,3e-05,3.29273]
[1777433797844,50.85,76928.34,184.5,-0.03397,3e-05,3.30136]
[1777433802435,50.86,76927.56,184.5,-0.03402,3e-05,3.30551]
[1777433804658,50.86,76944.06,184.5,-0.03348,3e-05,3.26296]
[1777433806673,50.91,76955.73,184.5,-0.03321,3e-05,3.24177]
[1777433809052,50.93,76964.78,184.5,-0.03297,3e-05,3.22315]
[1777433809555,50.96,76966.34,184.5,-0.03299,3e-05,3.22446]
[1777433809829,50.96,76966.34,184.5,-0.03299,3e-05,3.22446]
[1777433809893,50.96,76966.34,184.5,-0.03299,3e-05,3.22446]
[1777433809995,50.98,76986.66,184.5,-0.03239,3e-05,3.17697]
[1777433811286,50.98,76986.66,184.5,-0.03239,3e-05,3.17697]
[1777433811296,50.98,76986.66,184.5,-0.03239,3e-05,3.17697]
[1777433811333,51.01,76987.47,184.5,-0.03244,3e-05,3.18099]
[1777433812439,51.01,76993.18,184.5,-0.03226,3e-05,3.16633]
[1777433812759,51.01,76993.18,184.5,-0.03226,3e-05,3.16633]
[1777433812826,51.02,76990.0,184.5,-0.03237,3e-05,3.17561]
[1777433814108,51.02,76990.0,184.5,-0.03237,3e-05,3.17561]
[1777433819280,51.18,76987.08,184.5,-0.0329,3e-05,3.21795]
[1777433820527,51.21,76971.25,184.5,-0.03348,3e-05,3.26427]
[1777433823631,51.27,76981.28,184.5,-0.03332,3e-05,3.25178]
[1777433829291,51.38,76981.3,184.5,-0.03359,3e-05,3.27371]
[1777433836409,51.48,76969.04,184.5,-0.03428,3e-05,3.32784]
[1777433838922,51.49,76955.65,184.5,-0.03474,3e-05,3.36441]
[1777433843957,51.49,76949.96,184.5,-0.03495,3e-05,3.38094]
[1777433845366,51.49,76949.96,184.5,-0.03495,3e-05,3.38094]
[1777433845431,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433845457,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433845538,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433845966,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433846012,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433846196,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433846302,51.5,76950.33,184.5,-0.03495,3e-05,3.38044]
[1777433846306,51.5,76990.49,184.5,-0.0336,3e-05,3.27496]
[1777433847207,51.5,77005.49,184.5,-0.03312,3e-05,3.23635]
[1777433847793,51.5,77005.49,184.5,-0.03312,3e-05,3.23635]
[1777433848231,51.5,77006.06,184.5,-0.03309,3e-05,3.23452]
[1777433850165,51.5,77019.56,184.5,-0.03265,3e-05,3.19937]
[1777433851101,51.5,77019.56,184.5,-0.03265,3e-05,3.19937]
[1777433853026,51.5,77005.95,184.5,-0.03305,3e-05,3.23038]
[1777433855954,51.5,77005.21,184.5,-0.03308,3e-05,3.23224]
[1777433856047,51.5,77004.43,184.5,-0.0331,3e-05,3.23423]
[1777433861086,51.59,77004.95,184.5,-0.03332,3e-05,3.2521]
[1777433863001,51.61,77004.74,184.5,-0.03339,3e-05,3.25713]
[1777433867125,51.68,77014.77,184.5,-0.03324,3e-05,3.24552]
[1777433872276,51.76,77010.48,184.5,-0.0336,3e-05,3.2742]
[1777433881771,51.78,77008.93,184.5,-0.0337,3e-05,3.28222]
[1777433887271,51.8,77006.07,184.5,-0.03383,3e-05,3.29239]
[1777433892306,51.82,77016.75,184.5,-0.03354,3e-05,3.27021]
[1777433892721,51.82,77016.75,184.5,-0.03354,3e-05,3.27021]
[1777433893313,51.82,77023.41,184.5,-0.03332,3e-05,3.25286]
[1777433894314,51.82,77023.41,184.5,-0.03332,3e-05,3.25286]
[1777433894320,51.82,77025.5,184.5,-0.03325,3e-05,3.24738]
[1777433895327,51.84,77014.45,184.5,-0.03367,3e-05,3.2805]
[1777433900363,51.85,77010.99,184.5,-0.03381,3e-05,3.29144]
[1777433906145,51.86,77009.98,184.5,-0.03386,3e-05,3.29558]
[1777433907645,51.86,77004.86,184.5,-0.03404,3e-05,3.30964]
[1777433907818,51.86,77016.83,184.5,-0.03365,3e-05,3.2788]
[1777433913243,51.86,77013.94,184.5,-0.0337,3e-05,3.28149]
[1777433915318,51.86,77004.29,184.5,-0.03402,3e-05,3.30648]
[1777433920773,51.86,77008.33,184.5,-0.03387,3e-05,3.29487]
[1777433926270,51.85,77006.2,184.5,-0.03393,3e-05,3.29963]
[1777433928557,51.85,76989.63,184.5,-0.03447,3e-05,3.34233]
[1777433933403,51.84,76990.46,184.5,-0.03444,3e-05,3.33942]
[1777433933413,51.84,76990.46,184.5,-0.03444,3e-05,3.33942]
[1777433942656,51.83,76989.52,184.5,-0.03443,3e-05,3.33934]
[1777433943593,51.83,76989.52,184.5,-0.03443,3e-05,3.33934]
[1777433944670,51.83,77002.04,184.5,-0.03401,3e-05,3.30605]
[1777433950711,51.83,77003.37,184.5,-0.03395,3e-05,3.30162]
[1777433954423,51.82,77001.6,184.5,-0.03401,3e-05,3.30593]
[1777433958768,51.82,77016.69,184.5,-0.0335,3e-05,3.2657]
[1777433963993,51.82,77014.16,184.5,-0.03358,3e-05,3.27187]
[1777433964989,51.82,77014.01,184.5,-0.03358,3e-05,3.27215]
[1777433970260,51.82,77014.92,184.5,-0.03354,3e-05,3.26928]
[1777433975891,51.81,77013.02,184.5,-0.03356,3e-05,3.26952]
[1777433977604,51.81,77012.77,184.5,-0.03357,3e-05,3.27006]
[1777433982940,51.81,77008.97,184.5,-0.03368,3e-05,3.27927]
[1777433985279,51.81,77009.13,184.5,-0.03368,3e-05,3.27873]
[1777433985381,51.81,77009.18,184.5,-0.03367,3e-05,3.27848]
[1777433988984,51.81,76999.31,184.5,-0.03401,3e-05,3.30529]
[1777433994016,51.82,76995.47,184.5,-0.03416,3e-05,3.31709]
[1777433999051,51.83,76990.52,184.5,-0.03435,3e-05,3.33176]
[1777434002072,51.83,76971.94,184.5,-0.03499,3e-05,3.38179]
[1777434004086,51.84,76983.8,184.5,-0.03459,3e-05,3.35084]
[1777434006255,51.84,76986.72,184.5,-0.0345,3e-05,3.34342]
[1777434006262,51.84,76986.72,184.5,-0.0345,3e-05,3.34342]
[1777434006316,51.84,76984.18,184.5,-0.03459,3e-05,3.35041]
[1777434006929,51.84,76984.18,184.5,-0.03459,3e-05,3.35041]
[1777434007625,51.84,76981.76,184.5,-0.03467,3e-05,3.35655]
[1777434008115,51.84,76976.09,184.5,-0.03486,3e-05,3.3713]
[1777434013150,51.84,76969.5,184.5,-0.0351,3e-05,3.38995]
[1777434019194,51.85,76969.47,184.5,-0.03511,3e-05,3.39129]
[1777434024228,51.85,76963.86,184.5,-0.03532,3e-05,3.40726]
[1777434029263,51.86,76959.38,184.5,-0.03548,3e-05,3.42012]
[1777434034298,51.86,76963.93,184.5,-0.0353,3e-05,3.40461]
[1777434040342,51.88,76965.34,184.5,-0.0353,3e-05,3.40525]
[1777434042739,51.88,76967.27,184.5,-0.03524,3e-05,3.40046]
[1777434042747,51.88,76967.27,184.5,-0.03524,3e-05,3.40046]
[1777434042909,51.88,76967.27,184.5,-0.03524,3e-05,3.40046]
[1777434043364,51.88,76970.81,184.5,-0.03512,3e-05,3.39122]
[1777434046620,51.88,76965.41,184.5,-0.0353,3e-05,3.40462]
[1777434050204,51.87,76965.25,184.5,-0.03529,3e-05,3.40403]
[1777434050416,51.87,76964.39,184.5,-0.03531,3e-05,3.40598]
[1777434055451,51.88,76959.48,184.5,-0.03549,3e-05,3.41994]
[1777434060492,51.88,76950.56,184.5,-0.03581,3e-05,3.44459]
[1777434065527,51.88,76950.78,184.5,-0.03581,3e-05,3.44456]
[1777434070562,51.89,76945.17,184.5,-0.03601,3e-05,3.46028]
[1777434075598,51.89,76947.48,184.5,-0.03594,3e-05,3.45455]
[1777434080632,51.89,76947.26,184.5,-0.03595,3e-05,3.45565]
[1777434085667,51.89,76946.22,184.5,-0.03599,3e-05,3.45894]
[1777434090280,51.89,76946.24,184.5,-0.036,3e-05,3.45917]
[1777434090312,51.89,76946.24,184.5,-0.036,3e-05,3.45927]
[1777434091546,51.89,76976.0,184.5,-0.03492,3e-05,3.37473]
[1777434096640,51.89,76972.79,184.5,-0.03502,3e-05,3.38207]
[1777434097038,51.89,76972.79,184.5,-0.03502,3e-05,3.38207]
[1777434097112,51.88,76972.18,184.5,-0.03504,3e-05,3.38339]
[1777434101779,51.89,76962.56,184.5,-0.03538,3e-05,3.40997]
[1777434106814,51.89,76970.04,184.5,-0.03513,3e-05,3.39098]
[1777434111849,51.9,76970.04,184.5,-0.03515,3e-05,3.39203]
[1777434116885,51.9,76977.03,184.5,-0.03492,3e-05,3.37463]
[1777434121891,51.91,76977.83,184.5,-0.03491,3e-05,3.37347]
[1777434126955,51.92,76979.59,184.5,-0.03487,3e-05,3.37028]
[1777434131989,51.92,76978.85,184.5,-0.03491,3e-05,3.37344]
[1777434137433,51.92,76978.85,184.5,-0.03491,3e-05,3.37344]
[1777434137490,51.92,76978.85,184.5,-0.03491,3e-05,3.37344]
[1777434137556,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434137988,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434138009,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434138021,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434138272,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434138408,51.93,76978.25,184.5,-0.03494,3e-05,3.37621]
[1777434138439,51.93,77022.22,184.5,-0.03348,3e-05,3.26133]
[1777434138870,51.93,77022.22,184.5,-0.03348,3e-05,3.26133]
[1777434139370,51.93,77022.22,184.5,-0.03348,3e-05,3.26133]
[1777434139421,51.93,77043.83,184.5,-0.03278,3e-05,3.20621]
[1777434142600,51.93,77044.85,184.5,-0.03276,3e-05,3.20464]
[1777434144307,51.94,77052.48,184.5,-0.03253,3e-05,3.18624]
[1777434144623,51.94,77054.41,184.5,-0.03247,3e-05,3.18188]
[1777434145937,51.94,77061.88,184.5,-0.03224,3e-05,3.16297]
[1777434146424,51.94,77061.88,184.5,-0.03224,3e-05,3.16297]
[1777434146460,51.94,77064.83,184.5,-0.03214,3e-05,3.15558]
[1777434149109,51.95,77054.72,184.5,-0.03249,3e-05,3.18296]
[1777434151630,51.95,77051.55,184.5,-0.0326,3e-05,3.19157]
[1777434152514,51.96,77047.61,184.5,-0.03269,3e-05,3.19805]
[1777434154312,51.96,77060.81,184.5,-0.03227,3e-05,3.16507]
[1777434159994,51.98,77055.71,184.5,-0.03248,3e-05,3.18134]
[1777434160187,51.98,77043.08,184.5,-0.03289,3e-05,3.21407]
[1777434162200,51.98,77031.07,184.5,-0.03329,3e-05,3.24582]
[1777434167234,51.99,77029.15,184.5,-0.03338,3e-05,3.25288]
[1777434167900,51.99,77029.15,184.5,-0.03338,3e-05,3.25288]
[1777434172272,52.0,77000.75,184.5,-0.03434,3e-05,3.32872]
[1777434177307,52.01,76996.6,184.5,-0.0345,3e-05,3.341]
[1777434182341,52.02,77004.06,184.5,-0.03427,3e-05,3.32284]
[1777434184120,52.02,77005.17,184.5,-0.03424,3e-05,3.32024]
[1777434184123,52.02,77005.17,184.5,-0.03424,3e-05,3.32024]
[1777434184355,52.02,77006.94,184.5,-0.03418,3e-05,3.31593]
[1777434185637,52.02,77006.94,184.5,-0.03418,3e-05,3.31593]
[1777434186447,52.02,77015.59,184.5,-0.03389,3e-05,3.29318]
[1777434188383,52.02,77025.92,184.5,-0.03354,3e-05,3.26591]
[1777434193419,52.01,77031.72,184.5,-0.03335,3e-05,3.25033]
[1777434194100,52.01,77031.72,184.5,-0.03335,3e-05,3.25033]
[1777434194188,52.01,77031.72,184.5,-0.03335,3e-05,3.25033]
[1777434195320,52.01,77028.18,184.5,-0.03346,3e-05,3.25936]
[1777434195435,52.01,77020.8,184.5,-0.0337,3e-05,3.27834]
[1777434196100,52.01,77020.8,184.5,-0.0337,3e-05,3.27834]
[1777434197988,52.02,77017.68,184.5,-0.03381,3e-05,3.28717]
[1777434198456,52.02,77017.89,184.5,-0.03381,3e-05,3.28699]
[1777434203490,52.01,77018.23,184.5,-0.03379,3e-05,3.28533]
[1777434208729,52.01,77021.31,184.5,-0.03368,3e-05,3.27676]
[1777434213982,52.01,77027.3,184.5,-0.03344,3e-05,3.25644]
[1777434219004,52.0,77026.17,184.5,-0.03347,3e-05,3.25883]
[1777434221134,52.0,77030.48,184.5,-0.03333,3e-05,3.24751]
[1777434221827,52.0,77030.48,184.5,-0.03333,3e-05,3.24751]
[1777434221637,52.0,77074.16,184.5,-0.03192,3e-05,3.13632]
[1777434222090,52.0,77074.16,184.5,-0.03192,3e-05,3.13632]
[1777434222230,52.0,77074.16,184.5,-0.03192,3e-05,3.13632]
[1777434223658,52.0,77096.5,184.5,-0.03123,3e-05,3.08058]
[1777434223902,52.0,77096.5,184.5,-0.03123,3e-05,3.08058]
[1777434225149,52.0,77099.53,184.5,-0.03114,3e-05,3.07321]
[1777434230726,52.01,77098.57,184.5,-0.03118,3e-05,3.07672]
[1777434231009,52.01,77098.57,184.5,-0.03118,3e-05,3.07672]
[1777434231729,52.01,77101.68,184.5,-0.03109,3e-05,3.06922]
[1777434234339,52.01,77105.57,184.5,-0.03096,3e-05,3.05917]
[1777434234750,52.01,77098.69,184.5,-0.03117,3e-05,3.07597]
[1777434235254,52.01,77098.69,184.5,-0.03117,3e-05,3.07597]
[1777434235757,52.01,77099.58,184.5,-0.03115,3e-05,3.07397]
[1777434239722,51.99,77102.11,184.5,-0.03103,3e-05,3.06498]
[1777434239785,51.99,77100.21,184.5,-0.03109,3e-05,3.06945]
[1777434241201,51.99,77097.0,184.5,-0.03119,3e-05,3.07761]
[1777434241790,51.99,77097.0,184.5,-0.03119,3e-05,3.07761]
[1777434242079,52.0,77102.42,184.5,-0.03103,3e-05,3.0644]
[1777434242806,52.0,77106.32,184.5,-0.03091,3e-05,3.05499]
[1777434245453,51.99,77106.47,184.5,-0.03088,3e-05,3.05257]
[1777434245516,51.98,77104.62,184.5,-0.03091,3e-05,3.05491]
[1777434247844,51.98,77089.67,184.5,-0.03138,3e-05,3.09237]
[1777434252879,51.98,77088.53,184.5,-0.03142,3e-05,3.096]
[1777434255015,51.98,77087.27,184.5,-0.03146,3e-05,3.0993]
[1777434260609,51.99,77084.92,184.5,-0.03155,3e-05,3.10607]
[1777434261488,51.99,77085.84,184.5,-0.03152,3e-05,3.10392]
[1777434269998,51.99,77072.85,184.5,-0.03194,3e-05,3.1375]
[1777434272023,51.99,77073.1,184.5,-0.03189,3e-05,3.13292]
[1777434278056,52.0,77078.05,184.5,-0.03175,3e-05,3.12118]
[1777434283091,52.0,77076.15,184.5,-0.03181,3e-05,3.12652]
[1777434288125,52.0,77075.22,184.5,-0.03185,3e-05,3.1294]
[1777434293521,52.0,77069.49,184.5,-0.03204,3e-05,3.14423]
[1777434298522,52.01,77067.68,184.5,-0.0321,3e-05,3.14919]
[1777434303528,52.01,77067.69,184.5,-0.0321,3e-05,3.1495]
[1777434309273,52.01,77073.07,184.5,-0.03194,3e-05,3.13657]
[1777434314308,52.01,77065.12,184.5,-0.0322,3e-05,3.157]
[1777434316322,52.01,77055.48,184.5,-0.0325,3e-05,3.1815]
[1777434320463,52.01,77052.67,184.5,-0.03259,3e-05,3.18867]
[1777434324577,52.01,77042.76,184.5,-0.03291,3e-05,3.21384]
[1777434327398,52.01,77031.02,184.5,-0.03329,3e-05,3.24381]
[1777434332433,52.01,77036.21,184.5,-0.03308,3e-05,3.22591]
[1777434337469,52.01,77039.65,184.5,-0.03296,3e-05,3.21678]
[1777434342503,52.01,77034.0,184.5,-0.03314,3e-05,3.23092]
[1777434342921,52.01,77034.0,184.5,-0.03314,3e-05,3.23092]
[1777434348654,52.01,77034.23,184.5,-0.03313,3e-05,3.22994]
[1777434350680,52.0,77033.54,184.5,-0.03315,3e-05,3.23155]
[1777434350821,52.0,77033.54,184.5,-0.03315,3e-05,3.23155]
[1777434350869,52.0,77049.89,184.5,-0.03262,3e-05,3.18969]
[1777434351091,52.0,77049.89,184.5,-0.03262,3e-05,3.18969]
[1777434351347,52.0,77049.89,184.5,-0.03262,3e-05,3.18969]
[1777434357611,52.0,77044.45,184.5,-0.03279,3e-05,3.20348]
[1777434361640,52.0,77034.47,184.5,-0.03311,3e-05,3.22883]
[1777434365566,52.0,77030.62,184.5,-0.03324,3e-05,3.23846]
[1777434370703,52.0,77027.2,184.5,-0.03334,3e-05,3.24667]
[1777434375738,52.0,77017.74,184.5,-0.03364,3e-05,3.27053]
[1777434376846,52.0,77017.74,184.5,-0.03364,3e-05,3.27053]
[1777434376877,52.0,77017.74,184.5,-0.03364,3e-05,3.27053]
[1777434382082,51.99,77018.64,184.5,-0.0336,3e-05,3.26731]
[1777434387822,51.99,77006.57,184.5,-0.03399,3e-05,3.2978]
[1777434390520,51.99,77005.33,184.5,-0.03403,3e-05,3.30064]
[1777434395879,51.98,77002.02,184.5,-0.03408,3e-05,3.30391]
[1777434400915,51.97,77001.59,184.5,-0.03408,3e-05,3.30403]
[1777434401377,51.97,77001.59,184.5,-0.03408,3e-05,3.30403]
[1777434401414,51.97,77001.59,184.5,-0.03408,3e-05,3.30403]
[1777434406797,51.97,77001.07,184.5,-0.03409,3e-05,3.30457]
[1777434411999,51.96,76995.92,184.5,-0.03424,3e-05,3.31661]
[1777434413777,51.96,76995.92,184.5,-0.03424,3e-05,3.31661]
[1777434419041,51.96,76994.95,184.5,-0.03426,3e-05,3.31754]
[1777434423786,51.95,76995.1,184.5,-0.03424,3e-05,3.31649]
[1777434429963,51.95,76993.62,184.5,-0.03428,3e-05,3.31911]
[1777434434914,51.94,76987.84,184.5,-0.03446,3e-05,3.33311]
[1777434440568,51.93,76984.67,184.5,-0.03454,3e-05,3.33998]
[1777434446550,51.93,76991.64,184.5,-0.03429,3e-05,3.3201]
[1777434446618,51.93,76991.64,184.5,-0.03429,3e-05,3.3201]
[1777434452017,51.92,76996.73,184.5,-0.03411,3e-05,3.30574]
[1777434457806,51.92,76995.84,184.5,-0.03408,3e-05,3.30279]
[1777434463547,51.91,76999.21,184.5,-0.03396,3e-05,3.29289]
[1777434468420,51.91,77000.51,184.5,-0.0339,3e-05,3.28851]
[1777434468522,51.91,77000.51,184.5,-0.0339,3e-05,3.28851]
[1777434471244,51.9,77013.59,184.5,-0.03346,3e-05,3.25413]
[1777434471605,51.9,77013.59,184.5,-0.03346,3e-05,3.25413]
[1777434478751,51.9,77013.21,184.5,-0.03347,3e-05,3.25471]
[1777434478754,51.9,77013.21,184.5,-0.03347,3e-05,3.25471]
[1777434485503,51.9,77015.07,184.5,-0.0334,3e-05,3.24892]
[1777434490539,51.9,77006.44,184.5,-0.03368,3e-05,3.27084]
[1777434495331,51.89,76998.71,184.5,-0.03393,3e-05,3.29049]
[1777434500609,51.89,76997.4,184.5,-0.03396,3e-05,3.293]
[1777434505644,51.89,76993.33,184.5,-0.03409,3e-05,3.30286]
[1777434509492,51.88,76989.82,184.5,-0.0342,3e-05,3.31154]
[1777434510021,51.88,76989.82,184.5,-0.0342,3e-05,3.31154]
[1777434519743,51.87,76988.21,184.5,-0.03419,3e-05,3.30964]
[1777434520840,51.87,76988.21,184.5,-0.03419,3e-05,3.30964]
[1777434524854,51.87,76988.12,184.5,-0.03418,3e-05,3.30915]
[1777434530822,51.86,76985.76,184.5,-0.03424,3e-05,3.31406]
[1777434531110,51.86,76985.76,184.5,-0.03424,3e-05,3.31406]
[1777434531238,51.86,76985.76,184.5,-0.03424,3e-05,3.31406]
[1777434537871,51.86,76990.24,184.5,-0.03408,3e-05,3.30107]
[1777434542909,51.85,76996.6,184.5,-0.03385,3e-05,3.28363]
[1777434546344,51.85,76996.64,184.5,-0.03385,3e-05,3.28311]
[1777434551977,51.85,77005.73,184.5,-0.03354,3e-05,3.25871]
[1777434557011,51.85,76999.3,184.5,-0.03374,3e-05,3.27492]
[1777434562047,51.84,76997.15,184.5,-0.03381,3e-05,3.27985]
[1777434563349,51.84,76995.95,184.5,-0.03385,3e-05,3.28285]
[1777434570109,51.84,76997.09,184.5,-0.0338,3e-05,3.27894]
[1777434575271,51.84,76997.02,184.5,-0.03375,3e-05,3.27447]
[1777434580355,51.83,76996.31,184.5,-0.03377,3e-05,3.27572]
[1777434585830,51.83,76996.32,184.5,-0.03376,3e-05,3.27508]
[1777434591256,51.83,76996.83,184.5,-0.03373,3e-05,3.27291]
[1777434596291,51.82,76996.16,184.5,-0.03375,3e-05,3.27407]
[1777434597360,51.82,76996.16,184.5,-0.03375,3e-05,3.27407]
[1777434603340,51.82,76990.89,184.5,-0.03391,3e-05,3.28691]
[1777434608928,51.82,76988.38,184.5,-0.03399,3e-05,3.29288]
[1777434609833,51.81,76988.46,184.5,-0.03398,3e-05,3.29236]
[1777434616132,51.81,76988.39,184.5,-0.03398,3e-05,3.29224]
[1777434619866,51.81,76985.96,184.5,-0.03405,3e-05,3.29754]
[1777434619994,51.81,76985.96,184.5,-0.03405,3e-05,3.29754]
[1777434625495,51.8,76980.63,184.5,-0.03421,3e-05,3.31035]
[1777434630530,51.8,76986.91,184.5,-0.03399,3e-05,3.29304]
[1777434631208,51.8,76986.91,184.5,-0.03399,3e-05,3.29304]
[1777434631278,51.8,76986.91,184.5,-0.03399,3e-05,3.29304]
[1777434636572,51.79,76986.69,184.5,-0.03395,3e-05,3.28857]
[1777434641608,51.79,76986.26,184.5,-0.03395,3e-05,3.28881]
[1777434646642,51.79,76984.72,184.5,-0.03399,3e-05,3.29208]
[1777434651677,51.78,76983.12,184.5,-0.03403,3e-05,3.29547]
[1777434657145,51.78,76978.55,184.5,-0.03418,3e-05,3.30676]
[1777434665389,51.77,76970.55,184.5,-0.03443,3e-05,3.32595]
[1777434665391,51.77,76970.55,184.5,-0.03443,3e-05,3.32595]
[1777434670811,51.76,76963.54,184.5,-0.03464,3e-05,3.34309]
[1777434675846,51.76,76962.11,184.5,-0.03468,3e-05,3.34564]
[1777434676254,51.76,76962.11,184.5,-0.03468,3e-05,3.34564]
[1777434676396,51.76,76962.11,184.5,-0.03468,3e-05,3.34564]
[1777434681888,51.75,76965.3,184.5,-0.03455,3e-05,3.33575]
[1777434686924,51.75,76968.58,184.5,-0.03443,3e-05,3.32599]
[1777434691959,51.74,76968.51,184.5,-0.03438,3e-05,3.32094]
[1777434696994,51.74,76965.64,184.5,-0.03446,3e-05,3.3275]
[1777434702031,51.73,76965.92,184.5,-0.03444,3e-05,3.32571]
[1777434707066,51.73,76962.13,184.5,-0.03455,3e-05,3.33463]
[1777434707285,51.73,76962.13,184.5,-0.03455,3e-05,3.33463]
[1777434707515,51.73,76962.13,184.5,-0.03455,3e-05,3.33463]
[1777434713108,51.72,76957.61,184.5,-0.03469,3e-05,3.34521]
[1777434718295,51.71,76953.75,184.5,-0.0348,3e-05,3.35422]
[1777434718447,51.71,76953.75,184.5,-0.0348,3e-05,3.35422]
[1777434725192,51.7,76957.18,184.5,-0.03466,3e-05,3.34336]
[1777434730227,51.7,76957.44,184.5,-0.03464,3e-05,3.34149]
[1777434735261,51.69,76956.56,184.5,-0.03466,3e-05,3.34262]
[1777434740297,51.69,76955.74,184.5,-0.03467,3e-05,3.34358]
[1777434744296,51.69,76955.64,184.5,-0.03467,3e-05,3.3436]
[1777434753389,51.67,76952.39,184.5,-0.0347,3e-05,3.34501]
[1777434758522,51.67,76952.22,184.5,-0.03469,3e-05,3.34445]
[1777434758920,51.67,76952.22,184.5,-0.03469,3e-05,3.34445]
[1777434762233,51.66,76951.87,184.5,-0.0347,3e-05,3.34463]
[1777434762240,51.66,76951.87,184.5,-0.0347,3e-05,3.34463]
[1777434767487,51.65,76946.86,184.5,-0.03484,3e-05,3.35612]
[1777434771346,51.65,76945.86,184.5,-0.03487,3e-05,3.35824]
[1777434780578,51.64,76949.45,184.5,-0.03471,3e-05,3.3458]
[1777434785343,51.64,76949.49,184.5,-0.0347,3e-05,3.34521]
[1777434794675,51.62,76954.61,184.5,-0.0345,3e-05,3.32894]
[1777434799711,51.62,76954.98,184.5,-0.03447,3e-05,3.32692]
[1777434802352,51.62,76955.16,184.5,-0.03446,3e-05,3.32602]
[1777434811794,51.61,76955.25,184.5,-0.03439,3e-05,3.31934]
[1777434816830,51.6,76954.83,184.5,-0.03439,3e-05,3.31944]
[1777434819363,51.6,76952.31,184.5,-0.03447,3e-05,3.32591]
[1777434824898,51.59,76951.07,184.5,-0.0345,3e-05,3.32791]
[1777434824901,51.59,76951.07,184.5,-0.0345,3e-05,3.32791]
[1777434824931,51.59,76951.07,184.5,-0.0345,3e-05,3.32791]
[1777434827863,51.59,76951.08,184.5,-0.03449,3e-05,3.32723]
[1777434832942,51.58,76949.93,184.5,-0.03451,3e-05,3.32897]
[1777434834363,51.58,76949.93,184.5,-0.03451,3e-05,3.32897]
[1777434839520,51.58,76951.24,184.5,-0.03445,3e-05,3.32418]
[1777434839521,51.58,76951.24,184.5,-0.03445,3e-05,3.32418]
[1777434844525,51.57,76959.18,184.5,-0.03417,3e-05,3.30226]
[1777434845148,51.57,76959.18,184.5,-0.03417,3e-05,3.30226]
[1777434849766,51.57,76962.05,184.5,-0.03406,3e-05,3.29388]
[1777434854966,51.57,76964.6,184.5,-0.03397,3e-05,3.28643]
[1777434855629,51.57,76965.67,184.5,-0.03393,3e-05,3.28348]
[1777434861138,51.56,76963.99,184.5,-0.03398,3e-05,3.28707]
[1777434866173,51.56,76963.57,184.5,-0.03398,3e-05,3.28747]
[1777434867529,51.56,76963.72,184.5,-0.03397,3e-05,3.28694]
[1777434874229,51.55,76964.63,184.5,-0.03389,3e-05,3.27942]
[1777434879264,51.55,76964.88,184.5,-0.03388,3e-05,3.27814]
[1777434879837,51.55,76964.88,184.5,-0.03388,3e-05,3.27814]
[1777434879849,51.55,76964.88,184.5,-0.03388,3e-05,3.27814]
[1777434880173,51.55,76964.88,184.5,-0.03388,3e-05,3.27814]
[1777434880273,51.55,76981.29,184.5,-0.03333,3e-05,3.23518]
[1777434881770,51.55,76984.99,184.5,-0.03321,3e-05,3.22552]
[1777434881782,51.55,76984.99,184.5,-0.03321,3e-05,3.22552]
[1777434881801,51.55,76984.99,184.5,-0.03321,3e-05,3.22552]
[1777434887320,51.55,76988.38,184.5,-0.03309,3e-05,3.21651]
[1777434892356,51.55,76983.58,184.5,-0.03325,3e-05,3.22888]
[1777434896051,51.55,76979.31,184.5,-0.03339,3e-05,3.23982]
[1777434901421,51.54,76970.44,184.5,-0.03368,3e-05,3.2625]
[1777434906455,51.54,76968.86,184.5,-0.03372,3e-05,3.26618]
[1777434911491,51.54,76965.79,184.5,-0.03382,3e-05,3.2737]
[1777434913077,51.54,76965.79,184.5,-0.03382,3e-05,3.2737]
[1777434918539,51.54,76964.57,184.5,-0.03385,3e-05,3.27616]
[1777434923575,51.53,76964.75,184.5,-0.03384,3e-05,3.27514]
[1777434928610,51.53,76963.64,184.5,-0.03387,3e-05,3.2775]
[1777434930092,51.53,76963.64,184.5,-0.03387,3e-05,3.2775]
[1777434935661,51.53,76962.85,184.5,-0.03385,3e-05,3.27462]
[1777434941085,51.53,76959.28,184.5,-0.03396,3e-05,3.28354]
[1777434941392,51.53,76959.28,184.5,-0.03396,3e-05,3.28354]
[1777434946739,51.52,76960.12,184.5,-0.03392,3e-05,3.28045]
[1777434951774,51.52,76959.27,184.5,-0.03394,3e-05,3.28206]
[1777434955631,51.52,76958.97,184.5,-0.03395,3e-05,3.2826]
[1777434960837,51.51,76959.11,184.5,-0.03393,3e-05,3.28133]
[1777434965871,51.51,76959.22,184.5,-0.03392,3e-05,3.2804]
[1777434971914,51.51,76958.93,184.5,-0.03392,3e-05,3.28039]
[1777434972635,51.51,76958.93,184.5,-0.03392,3e-05,3.28039]
[1777434977957,51.5,76958.66,184.5,-0.03392,3e-05,3.28018]
[1777434982991,51.5,76956.76,184.5,-0.03397,3e-05,3.28449]
[1777434983883,51.5,76956.76,184.5,-0.03397,3e-05,3.28449]
[1777434983887,51.5,76956.76,184.5,-0.03397,3e-05,3.28449]
[1777434985008,51.5,76946.6,184.5,-0.03431,3e-05,3.311]
[1777434990042,51.49,76942.24,184.5,-0.03445,3e-05,3.32162]
[1777434996086,51.49,76941.98,184.5,-0.0344,3e-05,3.31698]
[1777434997236,51.49,76941.98,184.5,-0.0344,3e-05,3.31698]
[1777434997243,51.49,76941.98,184.5,-0.0344,3e-05,3.31698]
[1777435003135,51.48,76937.73,184.5,-0.03453,3e-05,3.32686]
[1777435006100,51.48,76936.99,184.5,-0.03455,3e-05,3.32842]
[1777435007841,51.48,76935.2,184.5,-0.03461,3e-05,3.33276]
[1777435013205,51.47,76930.93,184.5,-0.03473,3e-05,3.34282]
[1777435018240,51.47,76934.23,184.5,-0.03461,3e-05,3.33296]
[1777435023275,51.46,76933.34,184.5,-0.03463,3e-05,3.33431]
[1777435023679,51.46,76933.34,184.5,-0.03463,3e-05,3.33431]
[1777435028703,51.46,76934.62,184.5,-0.03457,3e-05,3.32991]
[1777435035360,51.45,76936.02,184.5,-0.03451,3e-05,3.3249]
[1777435036776,51.45,76936.24,184.5,-0.0345,3e-05,3.32414]
[1777435042409,51.44,76938.06,184.5,-0.03442,3e-05,3.31828]
[1777435048451,51.44,76937.96,184.5,-0.03441,3e-05,3.31755]
[1777435049209,51.44,76937.96,184.5,-0.03441,3e-05,3.31755]
[1777435055499,51.43,76938.21,184.5,-0.03435,3e-05,3.31159]
[1777435060535,51.43,76937.57,184.5,-0.03436,3e-05,3.31252]
[1777435064563,51.43,76946.87,184.5,-0.03404,3e-05,3.28737]
[1777435065534,51.43,76946.87,184.5,-0.03404,3e-05,3.28737]
[1777435068692,51.43,76951.85,184.5,-0.03387,3e-05,3.27384]
[1777435073793,51.42,76957.18,184.5,-0.03368,3e-05,3.2595]
[1777435077756,51.42,76963.33,184.5,-0.03348,3e-05,3.24324]
[1777435080033,51.42,76963.45,184.5,-0.03347,3e-05,3.24287]
[1777435085293,51.42,76970.34,184.5,-0.03324,3e-05,3.22489]
[1777435090006,51.42,76970.5,184.5,-0.03324,3e-05,3.22448]
[1777435093767,51.42,76958.93,184.5,-0.03362,3e-05,3.25461]
[1777435100297,51.42,76958.51,184.5,-0.03363,3e-05,3.25551]
[1777435105128,51.42,76957.83,184.5,-0.03365,3e-05,3.257]
[1777435106755,51.42,76962.31,184.5,-0.0335,3e-05,3.24514]
[1777435111896,51.42,76959.53,184.5,-0.03355,3e-05,3.24804]
[1777435116812,51.42,76959.75,184.5,-0.03354,3e-05,3.2473]
[1777435121966,51.42,76956.52,184.5,-0.03364,3e-05,3.25547]
[1777435126931,51.41,76960.27,184.5,-0.03352,3e-05,3.2454]
[1777435132645,51.41,76963.21,184.5,-0.03342,3e-05,3.23755]
[1777435138221,51.41,76968.78,184.5,-0.03323,3e-05,3.22293]
[1777435138248,51.41,76968.78,184.5,-0.03323,3e-05,3.22293]
[1777435143496,51.41,76968.02,184.5,-0.03325,3e-05,3.22486]
[1777435150033,51.41,76968.33,184.5,-0.03324,3e-05,3.22398]
[1777435155271,51.41,76968.17,184.5,-0.03325,3e-05,3.2243]
[1777435162279,51.41,76970.22,184.5,-0.03318,3e-05,3.21883]
[1777435163839,51.41,76970.25,184.5,-0.03318,3e-05,3.21874]
[1777435169114,51.41,76969.33,184.5,-0.03321,3e-05,3.22106]
[1777435174362,51.41,76972.19,184.5,-0.03307,3e-05,3.20942]
[1777435176924,51.41,76973.12,184.5,-0.03304,3e-05,3.20702]
[1777435182418,51.41,76973.9,184.5,-0.03302,3e-05,3.20501]
[1777435187456,51.41,76977.96,184.5,-0.03288,3e-05,3.19457]
[1777435192491,51.41,76981.56,184.5,-0.03277,3e-05,3.18546]
[1777435197525,51.41,76981.0,184.5,-0.03279,3e-05,3.18712]
[1777435202560,51.41,76985.83,184.5,-0.03263,3e-05,3.17491]
[1777435207596,51.42,76995.53,184.5,-0.03232,3e-05,3.15042]
[1777435212631,51.42,76995.38,184.5,-0.03233,3e-05,3.15134]
[1777435217666,51.42,76992.56,184.5,-0.03243,3e-05,3.15904]
[1777435222701,51.42,76992.62,184.5,-0.03244,3e-05,3.15933]
[1777435227735,51.43,76993.65,184.5,-0.03241,3e-05,3.15714]
[1777435232770,51.43,76985.87,184.5,-0.03263,3e-05,3.17338]
[1777435237808,51.43,76977.15,184.5,-0.03291,3e-05,3.19613]
[1777435239861,51.43,76975.52,184.5,-0.03297,3e-05,3.20037]
[1777435249893,51.43,76973.69,184.5,-0.03303,3e-05,3.20508]
[1777435253596,51.43,76972.91,184.5,-0.03305,3e-05,3.2071]
[1777435257717,51.43,76968.62,184.5,-0.03319,3e-05,3.2182]
[1777435257984,51.43,76968.62,184.5,-0.03319,3e-05,3.21815]
[1777435262984,51.43,76974.39,184.5,-0.033,3e-05,3.20311]
[1777435268019,51.43,76975.11,184.5,-0.03298,3e-05,3.20127]
[1777435269859,51.43,76975.11,184.5,-0.03298,3e-05,3.20127]
[1777435279097,51.43,76976.48,184.5,-0.03294,3e-05,3.19779]
[1777435284133,51.43,76973.29,184.5,-0.03304,3e-05,3.20605]
[1777435287616,51.43,76975.97,184.5,-0.03295,3e-05,3.19908]
[1777435293195,51.43,76977.46,184.5,-0.03286,3e-05,3.19113]
[1777435298231,51.43,76977.66,184.5,-0.03286,3e-05,3.19069]
[1777435303265,51.43,76971.33,184.5,-0.03307,3e-05,3.20712]
[1777435308301,51.43,76968.4,184.5,-0.03316,3e-05,3.2146]
[1777435313335,51.43,76962.64,184.5,-0.03335,3e-05,3.22937]
[1777435318370,51.43,76961.53,184.5,-0.03338,3e-05,3.23199]
[1777435320940,51.43,76958.57,184.5,-0.03348,3e-05,3.23959]
[1777435321400,51.43,76958.57,184.5,-0.03348,3e-05,3.23959]
[1777435326426,51.42,76949.07,184.5,-0.03379,3e-05,3.26399]
[1777435331462,51.42,76946.7,184.5,-0.03386,3e-05,3.26962]
[1777435336497,51.42,76946.64,184.5,-0.03386,3e-05,3.26918]
[1777435338695,51.42,76946.78,184.5,-0.03385,3e-05,3.26869]
[1777435343530,51.41,76944.9,184.5,-0.03391,3e-05,3.27303]
[1777435349545,51.41,76941.88,184.5,-0.034,3e-05,3.2803]
[1777435354625,51.41,76943.62,184.5,-0.03389,3e-05,3.27057]
[1777435359660,51.4,76944.17,184.5,-0.03386,3e-05,3.2685]
[1777435363352,51.4,76943.45,184.5,-0.03388,3e-05,3.27001]
[1777435368723,51.4,76943.97,184.5,-0.03386,3e-05,3.26787]
[1777435373758,51.39,76944.45,184.5,-0.03383,3e-05,3.26597]
[1777435377786,51.39,76933.48,184.5,-0.0342,3e-05,3.29437]
[1777435382821,51.39,76933.85,184.5,-0.03417,3e-05,3.29251]
[1777435384242,51.39,76932.39,184.5,-0.03422,3e-05,3.2962]
[1777435389871,51.38,76938.86,184.5,-0.03399,3e-05,3.27815]
[1777435394905,51.38,76940.63,184.5,-0.03392,3e-05,3.2728]
[1777435397775,51.38,76939.78,184.5,-0.03395,3e-05,3.27477]
[1777435402962,51.37,76945.62,184.5,-0.03374,3e-05,3.25866]
[1777435407999,51.37,76945.08,184.5,-0.03375,3e-05,3.25951]
[1777435413199,51.37,76944.0,184.5,-0.03374,3e-05,3.2577]
[1777435417061,51.37,76934.45,184.5,-0.03405,3e-05,3.28226]
[1777435422097,51.36,76931.18,184.5,-0.03416,3e-05,3.29008]
[1777435425526,51.36,76932.14,184.5,-0.03412,3e-05,3.28721]
[1777435431160,51.36,76933.57,184.5,-0.03406,3e-05,3.28237]
[1777435436194,51.35,76933.03,184.5,-0.03407,3e-05,3.28303]
[1777435441229,51.35,76936.89,184.5,-0.03393,3e-05,3.27213]
[1777435443518,51.35,76937.25,184.5,-0.03391,3e-05,3.27105]
[1777435444962,51.35,76937.32,184.5,-0.03391,3e-05,3.2706]
[1777435450293,51.34,76937.25,184.5,-0.0339,3e-05,3.27002]
[1777435455327,51.34,76942.4,184.5,-0.03372,3e-05,3.25589]
[1777435458722,51.34,76942.44,184.5,-0.03372,3e-05,3.25568]
[1777435463576,51.34,76942.62,184.5,-0.0337,3e-05,3.25462]
[1777435469054,51.33,76941.97,184.5,-0.03372,3e-05,3.25575]
[1777435475962,51.33,76935.34,184.5,-0.03389,3e-05,3.26827]
[1777435481510,51.33,76929.64,184.5,-0.03407,3e-05,3.28241]
[1777435484348,51.32,76930.28,184.5,-0.03405,3e-05,3.28045]
[1777435484407,51.32,76930.28,184.5,-0.03405,3e-05,3.28045]
[1777435484660,51.32,76930.28,184.5,-0.03405,3e-05,3.28045]
[1777435488776,51.32,76930.64,184.5,-0.03403,3e-05,3.27912]
[1777435494601,51.32,76930.7,184.5,-0.03401,3e-05,3.27796]
[1777435499773,51.32,76930.91,184.5,-0.034,3e-05,3.27693]
[1777435500429,51.32,76930.95,184.5,-0.034,3e-05,3.27671]
[1777435505685,51.31,76930.58,184.5,-0.034,3e-05,3.27699]
[1777435510720,51.31,76929.91,184.5,-0.03402,3e-05,3.2782]
[1777435511584,51.31,76929.91,184.5,-0.03402,3e-05,3.2782]
[1777435516763,51.31,76936.52,184.5,-0.03379,3e-05,3.26014]
[1777435522128,51.3,76931.63,184.5,-0.03395,3e-05,3.2726]
[1777435522130,51.3,76931.63,184.5,-0.03395,3e-05,3.2726]
[1777435527840,51.3,76930.41,184.5,-0.03398,3e-05,3.27518]
[1777435532876,51.3,76928.65,184.5,-0.03399,3e-05,3.2751]
[1777435533137,51.3,76928.65,184.5,-0.03399,3e-05,3.2751]
[1777435533251,51.3,76928.65,184.5,-0.03399,3e-05,3.2751]
[1777435538918,51.3,76929.22,184.5,-0.03396,3e-05,3.27297]
[1777435543953,51.29,76929.43,184.5,-0.03395,3e-05,3.27191]
[1777435545635,51.29,76929.36,184.5,-0.03395,3e-05,3.27199]
[1777435551002,51.29,76930.2,184.5,-0.03392,3e-05,3.26919]
[1777435556038,51.29,76932.09,184.5,-0.03385,3e-05,3.26376]
[1777435561073,51.29,76931.96,184.5,-0.03385,3e-05,3.26369]
[1777435562651,51.29,76932.14,184.5,-0.03384,3e-05,3.26314]
[1777435568121,51.28,76935.56,184.5,-0.03372,3e-05,3.25371]
[1777435573157,51.28,76933.3,184.5,-0.03379,3e-05,3.25933]
[1777435578193,51.28,76932.55,184.5,-0.03381,3e-05,3.26093]
[1777435579673,51.28,76932.55,184.5,-0.03381,3e-05,3.26093]
[1777435585241,51.28,76930.59,184.5,-0.03387,3e-05,3.26554]
[1777435590277,51.28,76930.83,184.5,-0.03386,3e-05,3.26449]
[1777435591196,51.28,76930.83,184.5,-0.03386,3e-05,3.26449]
[1777435591465,51.28,76930.83,184.5,-0.03386,3e-05,3.26449]
[1777435597328,51.27,76930.79,184.5,-0.03381,3e-05,3.25987]
[1777435603370,51.27,76933.58,184.5,-0.03371,3e-05,3.25214]
[1777435604208,51.27,76933.58,184.5,-0.03371,3e-05,3.25214]
[1777435605194,51.27,76933.58,184.5,-0.03371,3e-05,3.25214]
[1777435612433,51.27,76933.54,184.5,-0.03371,3e-05,3.25168]
[1777435617747,51.27,76931.18,184.5,-0.03378,3e-05,3.2577]
[1777435617854,51.27,76931.18,184.5,-0.03378,3e-05,3.2577]
[1777435623515,51.26,76932.37,184.5,-0.03374,3e-05,3.25401]
[1777435629555,51.26,76932.19,184.5,-0.03374,3e-05,3.25408]
[1777435630720,51.26,76932.19,184.5,-0.03374,3e-05,3.25408]
[1777435636606,51.26,76930.93,184.5,-0.03377,3e-05,3.25683]
[1777435641565,51.26,76930.83,184.5,-0.03377,3e-05,3.25681]
[1777435642106,51.26,76930.83,184.5,-0.03377,3e-05,3.25681]
[1777435648689,51.26,76931.29,184.5,-0.03375,3e-05,3.25503]
[1777435656245,51.26,76930.89,184.5,-0.03372,3e-05,3.2517]
[1777435661781,51.25,76931.22,184.5,-0.0337,3e-05,3.25022]
[1777435666820,51.25,76931.92,184.5,-0.03367,3e-05,3.2481]
[1777435671855,51.25,76931.53,184.5,-0.03368,3e-05,3.24885]
[1777435673254,51.25,76931.53,184.5,-0.03368,3e-05,3.24885]
[1777435677282,51.25,76931.31,184.5,-0.03369,3e-05,3.24925]
[1777435682932,51.25,76931.08,184.5,-0.03369,3e-05,3.24937]
[1777435687967,51.24,76928.41,184.5,-0.03378,3e-05,3.25608]
[1777435690261,51.24,76928.98,184.5,-0.03376,3e-05,3.25451]
[1777435696022,51.24,76927.51,184.5,-0.0338,3e-05,3.2579]
[1777435701105,51.24,76927.87,184.5,-0.03378,3e-05,3.25667]
[1777435707100,51.24,76927.7,184.5,-0.03378,3e-05,3.25662]
[1777435713142,51.24,76927.74,184.5,-0.03374,3e-05,3.25194]
[1777435715771,51.24,76927.92,184.5,-0.03373,3e-05,3.25141]
[1777435724220,51.23,76927.99,184.5,-0.03372,3e-05,3.25064]
[1777435726399,51.23,76927.92,184.5,-0.03372,3e-05,3.2507]
[1777435726927,51.23,76927.92,184.5,-0.03372,3e-05,3.2507]
[1777435731238,51.23,76924.35,184.5,-0.03384,3e-05,3.25981]
[1777435736305,51.23,76923.23,184.5,-0.03387,3e-05,3.26231]
[1777435741293,51.23,76923.44,184.5,-0.03386,3e-05,3.26144]
[1777435746380,51.23,76923.87,184.5,-0.03384,3e-05,3.25984]
[1777435751571,51.22,76924.13,184.5,-0.03383,3e-05,3.25884]
[1777435752059,51.22,76924.13,184.5,-0.03383,3e-05,3.25884]
[1777435766798,51.22,76924.82,184.5,-0.0338,3e-05,3.25656]
[1777435769119,51.22,76924.1,184.5,-0.03381,3e-05,3.25756]
[1777435774577,51.22,76927.86,184.5,-0.03364,3e-05,3.24299]
[1777435779447,51.21,76928.07,184.5,-0.03363,3e-05,3.24223]
[1777435779968,51.21,76928.07,184.5,-0.03363,3e-05,3.24223]
[1777435784400,51.21,76928.22,184.5,-0.03362,3e-05,3.24162]
[1777435784418,51.21,76928.22,184.5,-0.03362,3e-05,3.24162]
[1777435784518,51.21,76928.22,184.5,-0.03362,3e-05,3.24162]
[1777435784606,51.21,76928.22,184.5,-0.03362,3e-05,3.24162]
[1777435790425,51.21,76927.64,184.5,-0.03363,3e-05,3.24279]
[1777435790445,51.21,76927.64,184.5,-0.03363,3e-05,3.24279]
[1777435795723,51.21,76925.67,184.5,-0.0337,3e-05,3.24763]
[1777435800832,51.21,76926.42,184.5,-0.03367,3e-05,3.24542]
[1777435806801,51.21,76927.92,184.5,-0.03361,3e-05,3.24104]
[1777435811837,51.21,76928.09,184.5,-0.0336,3e-05,3.24037]
[1777435813383,51.21,76928.09,184.5,-0.0336,3e-05,3.24037]
[1777435818886,51.2,76926.27,184.5,-0.03366,3e-05,3.24485]
[1777435823921,51.2,76924.37,184.5,-0.03372,3e-05,3.24956]
[1777435828955,51.2,76924.32,184.5,-0.03372,3e-05,3.2494]
[1777435830414,51.2,76924.32,184.5,-0.03372,3e-05,3.2494]
[1777435837012,51.2,76924.68,184.5,-0.03366,3e-05,3.24387]
[1777435842047,51.2,76926.86,184.5,-0.03359,3e-05,3.23794]
[1777435847415,51.2,76924.95,184.5,-0.03365,3e-05,3.24279]
[1777435853125,51.2,76924.06,184.5,-0.03367,3e-05,3.24479]
[1777435858162,51.19,76924.31,184.5,-0.03366,3e-05,3.24389]
[1777435863197,51.19,76923.75,184.5,-0.03368,3e-05,3.24512]
[1777435864506,51.19,76923.35,184.5,-0.03369,3e-05,3.24612]
[1777435870245,51.19,76923.67,184.5,-0.03368,3e-05,3.24498]
[1777435876288,51.19,76923.03,184.5,-0.03369,3e-05,3.24636]
[1777435881323,51.19,76920.93,184.5,-0.03376,3e-05,3.25163]
[1777435881515,51.19,76920.93,184.5,-0.03376,3e-05,3.25163]
[1777435890385,51.19,76921.01,184.5,-0.03375,3e-05,3.25083]
[1777435895420,51.18,76920.62,184.5,-0.03372,3e-05,3.2474]
[1777435898545,51.18,76922.26,184.5,-0.03366,3e-05,3.24292]
[1777435904484,51.18,76921.72,184.5,-0.03368,3e-05,3.24407]
[1777435909520,51.18,76920.35,184.5,-0.03372,3e-05,3.24743]
[1777435914555,51.18,76919.97,184.5,-0.03373,3e-05,3.24817]
[1777435915558,51.18,76919.97,184.5,-0.03373,3e-05,3.24817]
[1777435920597,51.18,76920.18,184.5,-0.03372,3e-05,3.24728]
[1777435925632,51.18,76921.06,184.5,-0.03369,3e-05,3.24468]
[1777435927628,51.18,76920.99,184.5,-0.03369,3e-05,3.24482]
[1777435927651,51.18,76920.99,184.5,-0.03369,3e-05,3.24482]
[1777435928491,51.18,76920.99,184.5,-0.03369,3e-05,3.24482]
[1777435929155,51.18,76919.47,184.5,-0.03374,3e-05,3.24871]
[1777435929234,51.18,76895.68,184.5,-0.03455,3e-05,3.31169]
[1777435930377,51.18,76895.68,184.5,-0.03455,3e-05,3.31169]
[1777435930478,51.17,76884.98,184.5,-0.03492,3e-05,3.34016]
[1777435932466,51.17,76882.3,184.5,-0.03501,3e-05,3.34714]
[1777435942751,51.16,76884.19,184.5,-0.03491,3e-05,3.3396]
[1777435947787,51.16,76874.77,184.5,-0.03522,4e-05,3.36388]
[1777435948628,51.16,76874.77,184.5,-0.03522,4e-05,3.36388]
[1777435951035,51.15,76881.55,184.5,-0.03498,3e-05,3.34508]
[1777435956569,51.15,76881.31,184.5,-0.03493,3e-05,3.34041]
[1777435962894,51.14,76881.01,184.5,-0.03492,3e-05,3.33952]
[1777435968936,51.14,76881.05,184.5,-0.03491,3e-05,3.33818]
[1777435974978,51.13,76880.9,184.5,-0.0349,3e-05,3.33737]
[1777435980019,51.12,76882.07,184.5,-0.03484,3e-05,3.33304]
[1777435983633,51.12,76888.32,184.5,-0.03462,3e-05,3.31573]
[1777435987066,51.12,76902.29,184.5,-0.03413,3e-05,3.27791]
[1777435992089,51.12,76902.38,184.5,-0.03412,3e-05,3.27739]
[1777435996612,51.12,76902.83,184.5,-0.0341,3e-05,3.27574]
[1777436004723,51.11,76909.04,184.5,-0.03388,3e-05,3.25869]
[1777436009168,51.11,76908.75,184.5,-0.03389,3e-05,3.25923]
[1777436014256,51.11,76908.23,184.5,-0.03386,3e-05,3.25605]
[1777436019291,51.11,76908.71,184.5,-0.03384,3e-05,3.25454]
[1777436025336,51.11,76908.38,184.5,-0.03385,3e-05,3.25513]
[1777436026190,51.11,76908.38,184.5,-0.03385,3e-05,3.25513]
[1777436031378,51.11,76911.18,184.5,-0.03375,3e-05,3.24745]
[1777436037420,51.11,76910.61,184.5,-0.03377,3e-05,3.24875]
[1777436043212,51.1,76910.72,184.5,-0.03376,3e-05,3.24842]
[1777436048496,51.1,76910.06,184.5,-0.03378,3e-05,3.24981]
[1777436054538,51.1,76910.86,184.5,-0.03375,3e-05,3.24748]
[1777436056633,51.1,76910.82,184.5,-0.03375,3e-05,3.24755]
[1777436062595,51.1,76904.4,184.5,-0.03397,3e-05,3.26411]
[1777436065615,51.1,76915.85,184.5,-0.03357,3e-05,3.23369]
[1777436068730,51.1,76915.55,184.5,-0.03358,3e-05,3.23446]
[1777436074678,51.1,76915.65,184.5,-0.03354,3e-05,3.22995]
[1777436079714,51.1,76915.46,184.5,-0.03355,3e-05,3.23041]
[1777436081147,51.1,76915.46,184.5,-0.03355,3e-05,3.23041]
[1777436084620,51.1,76916.22,184.5,-0.03352,3e-05,3.22839]
[1777436084630,51.1,76916.22,184.5,-0.03352,3e-05,3.22839]
[1777436084700,51.1,76916.22,184.5,-0.03352,3e-05,3.22839]
[1777436094263,51.1,76914.16,184.5,-0.03359,3e-05,3.23375]
[1777436099854,51.1,76913.91,184.5,-0.0336,3e-05,3.23429]
[1777436107911,51.1,76919.91,184.5,-0.03339,3e-05,3.21851]
[1777436111290,51.1,76919.91,184.5,-0.03339,3e-05,3.21851]
[1777436115967,51.1,76929.43,184.5,-0.03308,3e-05,3.19368]
[1777436121003,51.1,76929.03,184.5,-0.03309,3e-05,3.19497]
[1777436126038,51.1,76931.53,184.5,-0.03301,3e-05,3.18869]
[1777436128305,51.1,76931.53,184.5,-0.03301,3e-05,3.18869]
[1777436133228,51.1,76933.25,184.5,-0.03292,3e-05,3.18045]
[1777436139129,51.1,76932.73,184.5,-0.03294,3e-05,3.18229]
[1777436144163,51.11,76930.43,184.5,-0.03302,3e-05,3.18862]
[1777436145331,51.11,76930.43,184.5,-0.03302,3e-05,3.18862]
[1777436151213,51.11,76929.76,184.5,-0.03305,3e-05,3.19079]
[1777436156248,51.11,76929.33,184.5,-0.03307,3e-05,3.19216]
[1777436159742,51.11,76929.75,184.5,-0.03306,3e-05,3.19116]
[1777436163297,51.11,76939.61,184.5,-0.03273,3e-05,3.16581]
[1777436166050,51.11,76939.65,184.5,-0.03273,3e-05,3.1658]
[1777436166334,51.11,76939.65,184.5,-0.03273,3e-05,3.1658]
[1777436166421,51.11,76956.04,184.5,-0.0322,3e-05,3.12366]
[1777436167106,51.11,76956.04,184.5,-0.0322,3e-05,3.12366]
[1777436172422,51.12,76948.2,184.5,-0.03246,3e-05,3.14468]
[1777436172423,51.12,76948.2,184.5,-0.03246,3e-05,3.14468]
[1777436178401,51.12,76944.09,184.5,-0.03261,3e-05,3.15603]
[1777436183081,51.12,76944.11,184.5,-0.03261,3e-05,3.15629]
[1777436188477,51.13,76944.95,184.5,-0.03259,3e-05,3.15483]
[1777436193512,51.13,76944.2,184.5,-0.03258,3e-05,3.15319]
[1777436198547,51.13,76953.32,184.5,-0.03229,3e-05,3.13026]
[1777436203582,51.13,76956.79,184.5,-0.03219,3e-05,3.1221]
[1777436206603,51.14,76966.05,184.5,-0.03189,3e-05,3.0989]
[1777436211638,51.14,76969.7,184.5,-0.03179,3e-05,3.09063]
[1777436212947,51.14,76970.73,184.5,-0.03176,3e-05,3.08822]
[1777436213009,51.14,76970.73,184.5,-0.03176,3e-05,3.08822]
[1777436218687,51.15,76973.53,184.5,-0.03169,3e-05,3.08239]
[1777436223722,51.15,76971.61,184.5,-0.03176,3e-05,3.08838]
[1777436226608,51.16,76964.91,184.5,-0.03198,3e-05,3.10588]
[1777436231778,51.16,76962.75,184.5,-0.03207,3e-05,3.11244]
[1777436236812,51.17,76969.33,184.5,-0.03186,3e-05,3.09649]
[1777436241848,51.17,76966.51,184.5,-0.03197,3e-05,3.10459]
[1777436247890,51.18,76968.1,184.5,-0.03193,3e-05,3.10158]
[1777436252925,51.18,76967.86,184.5,-0.03191,3e-05,3.09897]
[1777436257959,51.18,76968.28,184.5,-0.0319,3e-05,3.09881]
[1777436262994,51.19,76968.1,184.5,-0.03192,3e-05,3.1002]
[1777436268030,51.19,76967.96,184.5,-0.03194,3e-05,3.10149]
[1777436273066,51.2,76967.71,184.5,-0.03196,3e-05,3.10306]
[1777436278915,51.2,76964.2,184.5,-0.03208,3e-05,3.11296]
[1777436284142,51.21,76960.51,184.5,-0.03222,3e-05,3.12342]
[1777436289309,51.21,76954.25,184.5,-0.03243,3e-05,3.14007]
[1777436294615,51.21,76956.78,184.5,-0.03235,3e-05,3.13421]
[1777436301260,51.22,76957.38,184.5,-0.03235,3e-05,3.13374]
[1777436306296,51.22,76956.64,184.5,-0.03238,3e-05,3.13633]
[1777436311331,51.23,76956.55,184.5,-0.03235,3e-05,3.13325]
[1777436316366,51.23,76955.71,184.5,-0.03239,3e-05,3.13609]
[1777436325429,51.23,76955.79,184.5,-0.0324,3e-05,3.13707]
[1777436330464,51.24,76952.76,184.5,-0.03251,3e-05,3.1455]
[1777436335498,51.24,76954.99,184.5,-0.03244,3e-05,3.14033]
[1777436340555,51.24,76955.81,184.5,-0.03242,3e-05,3.13835]
[1777436340815,51.24,76955.81,184.5,-0.03242,3e-05,3.13835]
[1777436347583,51.25,76955.1,184.5,-0.03246,3e-05,3.14155]
[1777436352618,51.25,76955.43,184.5,-0.03245,3e-05,3.14131]
[1777436357654,51.25,76955.21,184.5,-0.03247,3e-05,3.14247]
[1777436362689,51.26,76957.55,184.5,-0.0324,3e-05,3.13706]
[1777436367727,51.26,76959.98,184.5,-0.03233,3e-05,3.13149]
[1777436372761,51.26,76962.89,184.5,-0.0322,3e-05,3.12065]
[1777436377797,51.27,76963.52,184.5,-0.03219,3e-05,3.1198]
[1777436384846,51.27,76963.71,184.5,-0.0322,3e-05,3.12039]
[1777436391894,51.28,76963.46,184.5,-0.03222,3e-05,3.12208]
[1777436396930,51.28,76964.98,184.5,-0.03218,3e-05,3.11894]
[1777436401966,51.29,76971.71,184.5,-0.03197,3e-05,3.10257]
[1777436408009,51.29,76971.51,184.5,-0.03199,3e-05,3.10417]
[1777436413053,51.29,76971.93,184.5,-0.03199,3e-05,3.10401]
[1777436418077,51.3,76968.12,184.5,-0.03212,3e-05,3.11462]
[1777436423113,51.3,76963.88,184.5,-0.03227,3e-05,3.12629]
[1777436428148,51.31,76961.78,184.5,-0.03235,3e-05,3.13242]
[1777436433183,51.31,76961.77,184.5,-0.03232,3e-05,3.12904]
[1777436438217,51.31,76958.74,184.5,-0.03243,3e-05,3.13754]
[1777436443254,51.32,76956.9,184.5,-0.0325,3e-05,3.14292]
[1777436448289,51.32,76956.92,184.5,-0.0325,3e-05,3.14348]
[1777436453324,51.32,76956.64,184.5,-0.03252,3e-05,3.14481]
[1777436458359,51.33,76957.35,184.5,-0.0325,3e-05,3.14359]
[1777436463394,51.33,76956.8,184.5,-0.03253,3e-05,3.14561]
[1777436468793,51.33,76956.69,184.5,-0.03254,3e-05,3.14636]
[1777436473147,51.33,76956.56,184.5,-0.03255,3e-05,3.14692]
[1777436475157,51.33,76956.35,184.5,-0.03256,3e-05,3.14793]
[1777436475657,51.33,76956.35,184.5,-0.03256,3e-05,3.14793]
[1777436477668,51.34,76956.25,184.5,-0.03257,3e-05,3.14852]
[1777436482407,51.34,76956.25,184.5,-0.03257,3e-05,3.14875]
[1777436487562,51.34,76956.8,184.5,-0.03257,3e-05,3.14843]
[1777436492597,51.35,76962.8,184.5,-0.03234,3e-05,3.1295]
[1777436497632,51.35,76963.68,184.5,-0.03232,3e-05,3.12795]
[1777436502667,51.35,76962.37,184.5,-0.03237,3e-05,3.13197]
[1777436507702,51.36,76963.63,184.5,-0.03234,3e-05,3.1294]
[1777436508155,51.36,76963.63,184.5,-0.03234,3e-05,3.1294]
[1777436513752,51.36,76970.86,184.5,-0.03211,3e-05,3.11174]
[1777436518785,51.36,76969.43,184.5,-0.03217,3e-05,3.11618]
[1777436519165,51.36,76969.43,184.5,-0.03217,3e-05,3.11618]
[1777436526841,51.37,76970.86,184.5,-0.03214,3e-05,3.11378]
[1777436531876,51.37,76973.74,184.5,-0.03205,3e-05,3.10721]
[1777436536911,51.38,76979.26,184.5,-0.03189,3e-05,3.09406]
[1777436541946,51.38,76980.72,184.5,-0.03185,3e-05,3.09131]
[1777436542188,51.38,76980.72,184.5,-0.03185,3e-05,3.09131]
[1777436547988,51.39,76980.69,184.5,-0.03187,3e-05,3.09258]
[1777436550153,51.39,76987.39,184.5,-0.03165,3e-05,3.0758]
[1777436552016,51.39,77002.16,184.5,-0.03115,3e-05,3.03525]
[1777436557050,51.4,77006.21,184.5,-0.03105,3e-05,3.02666]
[1777436562086,51.41,77011.84,184.5,-0.03089,3e-05,3.01418]
[1777436567121,51.42,77009.38,184.5,-0.03099,3e-05,3.02196]
[1777436572156,51.42,77004.39,184.5,-0.03116,3e-05,3.03599]
[1777436577191,51.43,76997.76,184.5,-0.03139,3e-05,3.05403]
[1777436582226,51.44,77007.49,184.5,-0.0311,3e-05,3.03101]
[1777436587262,51.45,77010.59,184.5,-0.03102,3e-05,3.02481]
[1777436590283,51.45,77020.38,184.5,-0.03073,3e-05,3.00145]
[1777436595329,51.46,77022.37,184.5,-0.03069,3e-05,2.99833]
[1777436600365,51.47,77022.18,184.5,-0.03072,3e-05,3.0006]
[1777436605400,51.48,77022.45,184.5,-0.03073,3e-05,3.0017]
[1777436610434,51.49,77023.1,184.5,-0.03073,3e-05,3.00184]
[1777436615470,51.5,77024.23,184.5,-0.03068,3e-05,2.99676]
[1777436620505,51.5,77026.41,184.5,-0.03063,3e-05,2.99314]
[1777436626238,51.51,77026.65,184.5,-0.03063,3e-05,2.99327]
[1777436630935,51.52,77033.77,184.5,-0.03044,3e-05,2.97819]
[1777436630995,51.52,77033.87,184.5,-0.03045,3e-05,2.9787]
[1777436632787,51.52,77035.09,184.5,-0.03041,3e-05,2.97569]
[1777436632888,51.52,77035.11,184.5,-0.03041,3e-05,2.97553]
[1777436634762,51.53,77035.56,184.5,-0.0304,3e-05,2.97481]
[1777436634833,51.53,77037.38,184.5,-0.03035,3e-05,2.97072]
[1777436638631,51.53,77047.47,184.5,-0.03004,3e-05,2.94585]
[1777436643666,51.53,77035.55,184.5,-0.03041,3e-05,2.9751]
[1777436649941,51.53,77032.47,184.5,-0.0305,3e-05,2.98251]
[1777436650042,51.52,77032.47,184.5,-0.0305,3e-05,2.98232]
[1777436655780,51.54,77028.55,184.5,-0.03064,3e-05,2.99424]
[1777436660817,51.54,77013.6,184.5,-0.03113,3e-05,3.03317]
[1777436661823,51.55,77001.3,184.5,-0.03153,3e-05,3.06431]
[1777436666858,51.55,77004.73,184.5,-0.03143,3e-05,3.05693]
[1777436671893,51.56,77001.31,184.5,-0.03152,3e-05,3.06267]
[1777436676928,51.56,76984.02,184.5,-0.03209,3e-05,3.10756]
[1777436680957,51.57,76973.45,184.5,-0.03244,3e-05,3.13507]
[1777436683387,51.57,76973.52,184.5,-0.03244,3e-05,3.13513]
[1777436693041,51.57,76984.09,184.5,-0.03211,3e-05,3.10953]
[1777436698076,51.58,76984.45,184.5,-0.03211,3e-05,3.10941]
[1777436704117,51.58,76985.45,184.5,-0.03209,3e-05,3.10786]
[1777436709153,51.59,76986.13,184.5,-0.03208,3e-05,3.10694]
[1777436714187,51.59,76989.66,184.5,-0.03198,3e-05,3.09884]
[1777436719223,51.6,76988.45,184.5,-0.03203,3e-05,3.1028]
[1777436724258,51.6,76997.29,184.5,-0.03175,3e-05,3.08135]
[1777436724373,51.6,76997.29,184.5,-0.03175,3e-05,3.08135]
[1777436730300,51.61,76999.96,184.5,-0.03168,3e-05,3.07586]
[1777436736160,51.61,77001.35,184.5,-0.03161,3e-05,3.06916]
[1777436741377,51.62,77002.05,184.5,-0.03161,3e-05,3.06894]
[1777436746412,51.62,77002.36,184.5,-0.03161,3e-05,3.06926]
[1777436751447,51.63,77005.51,184.5,-0.03153,3e-05,3.06245]
[1777436754029,51.63,77005.78,184.5,-0.03152,3e-05,3.06201]
[1777436759503,51.64,77012.15,184.5,-0.03134,3e-05,3.04771]
[1777436761426,51.64,77012.94,184.5,-0.03132,3e-05,3.04599]
[1777436762060,51.64,77018.99,184.5,-0.03113,3e-05,3.03099]
[1777436763098,51.64,77018.99,184.5,-0.03113,3e-05,3.03099]
[1777436768567,51.64,77024.29,184.5,-0.03095,3e-05,3.01706]
[1777436773603,51.63,77021.14,184.5,-0.03104,3e-05,3.02426]
[1777436778741,51.63,77013.69,184.5,-0.03127,3e-05,3.04223]
[1777436778841,51.63,77012.24,184.5,-0.03131,3e-05,3.0455]
[1777436784447,51.63,77006.89,184.5,-0.03149,3e-05,3.05995]
[1777436790721,51.64,77005.35,184.5,-0.03156,3e-05,3.06544]
[1777436795755,51.65,77008.06,184.5,-0.03145,3e-05,3.05573]
[1777436800791,51.65,77007.52,184.5,-0.03148,3e-05,3.05829]
[1777436805826,51.66,77008.94,184.5,-0.03145,3e-05,3.05591]
[1777436808130,51.66,77010.24,184.5,-0.03142,3e-05,3.05289]
[1777436808230,51.66,77014.73,184.5,-0.03128,3e-05,3.04213]
[1777436813882,51.66,77019.22,184.5,-0.03113,3e-05,3.02993]
[1777436814489,51.66,77019.22,184.5,-0.03113,3e-05,3.02993]
[1777436814888,51.66,77019.23,184.5,-0.03113,3e-05,3.03018]
[1777436817709,51.66,77020.7,184.5,-0.03109,3e-05,3.02709]
[1777436817909,51.66,77019.2,184.5,-0.03114,3e-05,3.03111]
[1777436819149,51.66,77019.2,184.5,-0.03114,3e-05,3.03111]
[1777436819250,51.66,77018.81,184.5,-0.03115,3e-05,3.03192]
[1777436824958,51.67,77019.17,184.5,-0.03116,3e-05,3.03267]
[1777436830101,51.68,77024.56,184.5,-0.031,3e-05,3.02039]
[1777436830952,51.68,77028.73,184.5,-0.03088,3e-05,3.01033]
[1777436831249,51.68,77029.55,184.5,-0.03086,3e-05,3.0086]
[1777436832525,51.68,77029.72,184.5,-0.03085,3e-05,3.00805]
[1777436833026,51.68,77029.83,184.5,-0.03085,3e-05,3.00809]
[1777436838063,51.69,77029.09,184.5,-0.03089,3e-05,3.01148]
[1777436843098,51.7,77027.76,184.5,-0.03095,3e-05,3.0163]
[1777436846846,51.7,77024.15,184.5,-0.03108,3e-05,3.02615]
[1777436847126,51.7,77023.94,184.5,-0.03109,3e-05,3.02695]
[1777436852162,51.7,77023.49,184.5,-0.03105,3e-05,3.0232]
[1777436857197,51.69,77024.38,184.5,-0.03101,3e-05,3.02021]
[1777436862232,51.69,77025.33,184.5,-0.03097,3e-05,3.0171]
[1777436862997,51.69,77025.33,184.5,-0.03097,3e-05,3.0171]
[1777436863239,51.69,77025.3,184.5,-0.03097,3e-05,3.01702]
[1777436868274,51.7,77025.93,184.5,-0.03097,3e-05,3.01694]
[1777436870288,51.7,77015.42,184.5,-0.03131,3e-05,3.04369]
[1777436875322,51.71,77017.63,184.5,-0.03126,3e-05,3.03942]
[1777436880359,51.71,77016.21,184.5,-0.03132,3e-05,3.04423]
[1777436885394,51.72,77015.29,184.5,-0.03136,3e-05,3.04775]
[1777436890429,51.72,77015.64,184.5,-0.03136,3e-05,3.04805]
[1777436895464,51.73,77016.0,184.5,-0.03137,3e-05,3.04833]
[1777436897106,51.73,77015.93,184.5,-0.03137,3e-05,3.04874]
[1777436904529,51.74,77015.32,184.5,-0.03141,3e-05,3.0521]
[1777436911578,51.75,77015.78,184.5,-0.03138,3e-05,3.04845]
[1777436916613,51.75,77015.28,184.5,-0.03141,3e-05,3.05083]
[1777436921648,51.76,77015.39,184.5,-0.03142,3e-05,3.05168]
[1777436926778,51.76,77009.97,184.5,-0.0316,3e-05,3.06609]
[1777436932725,51.77,77005.9,184.5,-0.03175,3e-05,3.07764]
[1777436937760,51.78,77005.87,184.5,-0.03176,3e-05,3.07862]
[1777436943281,51.78,77014.38,184.5,-0.0315,3e-05,3.05799]
[1777436943374,51.78,77014.9,184.5,-0.03149,3e-05,3.05712]
[1777436945001,51.78,77016.09,184.5,-0.03145,3e-05,3.05414]
[1777436947165,51.78,77023.9,184.5,-0.0312,3e-05,3.03423]
[1777436947223,51.78,77028.58,184.5,-0.03105,3e-05,3.02224]
[1777436948060,51.78,77028.58,184.5,-0.03105,3e-05,3.02224]
[1777436948110,51.78,77030.14,184.5,-0.031,3e-05,3.01865]
[1777436949986,51.78,77030.07,184.5,-0.03101,3e-05,3.01883]
[1777436950019,51.78,77029.31,184.5,-0.03102,3e-05,3.0204]
[1777436955887,51.78,77029.04,184.5,-0.03105,3e-05,3.02246]
[1777436961929,51.79,77028.93,184.5,-0.03107,3e-05,3.02436]
[1777436966964,51.8,77028.54,184.5,-0.0311,3e-05,3.02666]
[1777436971999,51.81,77029.58,184.5,-0.03105,3e-05,3.02133]
[1777436977034,51.81,77032.91,184.5,-0.03096,3e-05,3.0147]
[1777436980614,51.82,77034.55,184.5,-0.03092,3e-05,3.01121]
[1777436980705,51.82,77034.55,184.5,-0.03092,3e-05,3.0115]
[1777436986096,51.81,77031.19,184.5,-0.03102,3e-05,3.0189]
[1777436991132,51.81,77029.33,184.5,-0.03106,3e-05,3.02269]
[1777436996166,51.8,77028.23,184.5,-0.03109,3e-05,3.02454]
[1777437001202,51.8,77026.68,184.5,-0.03113,3e-05,3.02751]
[1777437006237,51.8,77026.44,184.5,-0.03112,3e-05,3.02718]
[1777437010506,51.79,77028.28,184.5,-0.03106,3e-05,3.02207]
[1777437010565,51.79,77030.23,184.5,-0.03099,3e-05,3.01706]
[1777437010927,51.79,77030.23,184.5,-0.03099,3e-05,3.01706]
[1777437011272,51.79,77032.54,184.5,-0.03093,3e-05,3.01161]
[1777437016307,51.79,77035.6,184.5,-0.03082,3e-05,3.0033]
[1777437021343,51.79,77040.9,184.5,-0.03065,3e-05,2.98958]
[1777437026379,51.78,77044.73,184.5,-0.03052,3e-05,2.97961]
[1777437031414,51.78,77050.26,184.5,-0.03031,3e-05,2.96157]
[1777437036449,51.78,77048.13,184.5,-0.03037,3e-05,2.96645]
[1777437041484,51.78,77047.52,184.5,-0.03038,3e-05,2.9676]
[1777437046519,51.78,77044.29,184.5,-0.03048,3e-05,2.97514]
[1777437051554,51.77,77045.72,184.5,-0.03043,3e-05,2.97122]
[1777437053568,51.77,77034.4,184.5,-0.03078,3e-05,2.99892]
[1777437058603,51.77,77030.77,184.5,-0.03088,3e-05,3.00723]
[1777437063639,51.77,77030.55,184.5,-0.03088,3e-05,3.00705]
[1777437065783,51.76,77030.06,184.5,-0.03089,3e-05,3.00797]
[1777437066603,51.76,77030.06,184.5,-0.03089,3e-05,3.00797]
[1777437067459,51.77,77030.8,184.5,-0.03087,3e-05,3.00644]
[1777437067668,51.77,77030.87,184.5,-0.03087,3e-05,3.00612]
[1777437072702,51.77,77024.12,184.5,-0.0311,3e-05,3.0243]
[1777437078744,51.78,77014.81,184.5,-0.03141,3e-05,3.049]
[1777437083781,51.79,77010.03,184.5,-0.03158,3e-05,3.06202]
[1777437085795,51.79,77019.22,184.5,-0.03129,3e-05,3.03946]
[1777437087559,51.79,77019.22,184.5,-0.03129,3e-05,3.03946]
[1777437087620,51.79,77023.5,184.5,-0.03116,3e-05,3.02929]
[1777437089247,51.79,77022.41,184.5,-0.0312,3e-05,3.032]
[1777437089323,51.79,77022.59,184.5,-0.03118,3e-05,3.03117]
[1777437094274,51.79,77024.51,184.5,-0.0311,3e-05,3.02311]
[1777437099892,51.8,77027.81,184.5,-0.03101,3e-05,3.01677]
[1777437104927,51.81,77035.8,184.5,-0.03078,3e-05,2.99845]
[1777437108757,51.81,77036.96,184.5,-0.03076,3e-05,2.99651]
[1777437111491,51.82,77046.93,184.5,-0.03046,3e-05,2.97259]
[1777437117013,51.83,77049.12,184.5,-0.03042,3e-05,2.9697]
[1777437122048,51.84,77048.84,184.5,-0.03045,3e-05,2.97214]
[1777437127083,51.85,77055.56,184.5,-0.03027,3e-05,2.95746]
[1777437133125,51.86,77055.24,184.5,-0.0303,3e-05,2.96046]
[1777437138160,51.87,77054.5,184.5,-0.03035,3e-05,2.9641]
[1777437143195,51.88,77056.85,184.5,-0.0303,3e-05,2.96016]
[1777437147223,51.89,77069.51,184.5,-0.02994,3e-05,2.93123]
[1777437148984,51.89,77073.87,184.5,-0.0298,3e-05,2.92067]
[1777437149218,51.89,77073.87,184.5,-0.0298,3e-05,2.92067]
[1777437152890,51.9,77085.93,184.5,-0.02943,3e-05,2.8899]
[1777437159056,51.91,77092.17,184.5,-0.02928,3e-05,2.87793]
[1777437164189,51.99,77103.57,184.5,-0.02914,3e-05,2.86641]
[1777437171001,52.01,77106.66,184.5,-0.02909,3e-05,2.86264]
[1777437171100,52.01,77106.66,184.5,-0.02909,3e-05,2.86264]
[1777437171444,52.01,77106.66,184.5,-0.02909,3e-05,2.86264]
[1777437171575,52.01,77126.86,184.5,-0.0285,3e-05,2.8154]
[1777437172403,52.02,77138.34,184.5,-0.02818,3e-05,2.78911]
[1777437173045,52.02,77138.34,184.5,-0.02818,3e-05,2.78911]
[1777437176431,52.11,77126.58,184.5,-0.02875,3e-05,2.83547]
[1777437179211,52.17,77133.18,184.5,-0.02869,3e-05,2.83074]
[1777437179462,52.2,77155.74,184.5,-0.0281,3e-05,2.78353]
[1777437184783,52.33,77151.98,184.5,-0.02851,3e-05,2.81707]
[1777437186000,52.39,77154.94,184.5,-0.02856,3e-05,2.82132]
[1777437191547,52.56,77168.2,184.5,-0.02858,3e-05,2.82291]
[1777437196582,52.69,77164.93,184.5,-0.02898,3e-05,2.85632]
[1777437199362,52.72,77163.18,184.5,-0.0291,3e-05,2.86563]
[1777437201617,52.75,77175.66,184.5,-0.02881,3e-05,2.84205]
[1777437206653,52.78,77179.88,184.5,-0.02877,3e-05,2.83901]
[1777437207100,52.78,77179.88,184.5,-0.02877,3e-05,2.83901]
[1777437210905,52.88,77179.42,184.5,-0.02902,3e-05,2.85954]
[1777437210933,52.88,77179.42,184.5,-0.02902,3e-05,2.85954]
[1777437216825,52.9,77181.75,184.5,-0.02894,3e-05,2.85248]
[1777437222771,52.91,77173.09,184.5,-0.02923,3e-05,2.87584]
[1777437227806,52.92,77176.53,184.5,-0.02916,3e-05,2.86994]
[1777437229371,52.93,77175.86,184.5,-0.02918,3e-05,2.87194]
[1777437231242,52.93,77180.15,184.5,-0.02907,3e-05,2.86275]
[1777437233000,52.94,77180.62,184.5,-0.02906,3e-05,2.86253]
[1777437238883,52.95,77177.15,184.5,-0.0292,3e-05,2.87322]
[1777437243918,52.96,77174.19,184.5,-0.02931,3e-05,2.88224]
[1777437248578,52.97,77168.06,184.5,-0.02951,3e-05,2.89819]
[1777437249516,52.97,77172.85,184.5,-0.02937,3e-05,2.8873]
[1777437249962,52.97,77195.49,184.5,-0.02872,3e-05,2.83488]
[1777437250037,52.97,77195.49,184.5,-0.02872,3e-05,2.83488]
[1777437250968,52.97,77207.41,184.5,-0.02838,3e-05,2.80741]
[1777437256008,52.97,77205.59,184.5,-0.02844,3e-05,2.81207]
[1777437258017,52.98,77190.47,184.5,-0.02887,3e-05,2.8472]
[1777437263052,52.98,77189.06,184.5,-0.02891,3e-05,2.8506]
[1777437268592,52.98,77180.59,184.5,-0.02916,3e-05,2.87044]
[1777437270344,52.98,77168.79,184.5,-0.02951,3e-05,2.89808]
[1777437270507,52.98,77168.79,184.5,-0.02951,3e-05,2.89808]
[1777437270757,52.98,77168.79,184.5,-0.02951,3e-05,2.89808]
[1777437271477,52.98,77166.21,184.5,-0.02958,3e-05,2.90404]
[1777437271578,52.97,77161.79,184.5,-0.02967,3e-05,2.91041]
[1777437277149,52.98,77154.73,184.5,-0.0299,3e-05,2.92875]
[1777437280089,52.99,77159.2,184.5,-0.02977,3e-05,2.9188]
[1777437280171,52.99,77162.94,184.5,-0.02967,3e-05,2.9103]
[1777437283946,52.99,77166.6,184.5,-0.02956,3e-05,2.90151]
[1777437284022,52.99,77171.93,184.5,-0.0294,3e-05,2.88884]
[1777437284759,52.99,77171.93,184.5,-0.0294,3e-05,2.88884]
[1777437284789,52.99,77172.27,184.5,-0.0294,3e-05,2.88843]
[1777437288212,52.99,77164.54,184.5,-0.02962,3e-05,2.90646]
[1777437288277,52.99,77164.54,184.5,-0.02962,3e-05,2.90646]
[1777437288375,52.99,77154.75,184.5,-0.02991,3e-05,2.92962]
[1777437291493,52.99,77146.59,184.5,-0.03016,3e-05,2.94928]
[1777437291507,52.99,77147.38,184.5,-0.03014,3e-05,2.94797]
[1777437297290,52.99,77154.69,184.5,-0.02991,3e-05,2.92992]
[1777437302325,52.99,77152.94,184.5,-0.02996,3e-05,2.93346]
[1777437307360,52.98,77152.28,184.5,-0.02997,3e-05,2.93439]
[1777437312395,52.98,77147.43,184.5,-0.0301,3e-05,2.94512]
[1777437316116,52.98,77155.52,184.5,-0.02986,3e-05,2.92548]
[1777437321457,52.97,77154.34,184.5,-0.02987,3e-05,2.9266]
[1777437326493,52.95,77153.86,184.5,-0.02986,3e-05,2.92516]
[1777437329514,52.95,77144.05,184.5,-0.03014,3e-05,2.94811]
[1777437333364,52.95,77140.7,184.5,-0.0302,3e-05,2.95164]
[1777437338577,52.94,77140.41,184.5,-0.0302,3e-05,2.95138]
[1777437339800,52.94,77140.41,184.5,-0.0302,3e-05,2.95138]
[1777437344619,52.94,77152.83,184.5,-0.02982,3e-05,2.92101]
[1777437345627,52.94,77162.96,184.5,-0.02952,3e-05,2.89697]
[1777437350664,52.94,77166.47,184.5,-0.02941,3e-05,2.8885]
[1777437354692,52.94,77184.8,184.5,-0.02888,3e-05,2.84551]
[1777437356857,52.94,77174.69,184.5,-0.02917,3e-05,2.86918]
[1777437357714,52.94,77159.5,184.5,-0.02961,3e-05,2.90489]
[1777437363133,52.94,77157.67,184.5,-0.02967,3e-05,2.90898]
[1777437368269,52.94,77148.75,184.5,-0.02992,3e-05,2.92966]
[1777437374392,52.93,77146.7,184.5,-0.02998,3e-05,2.93396]
[1777437375025,52.93,77161.71,184.5,-0.02953,3e-05,2.89832]
[1777437375840,52.93,77179.04,184.5,-0.02903,3e-05,2.85763]
[1777437377511,52.93,77178.09,184.5,-0.02905,3e-05,2.85987]
[1777437377905,52.93,77178.09,184.5,-0.02905,3e-05,2.85987]
[1777437378056,52.93,77203.87,184.5,-0.02832,3e-05,2.80016]
[1777437378708,52.93,77203.87,184.5,-0.02832,3e-05,2.80016]
[1777437379440,52.93,77212.47,184.5,-0.02807,3e-05,2.77995]
[1777437379838,52.93,77212.47,184.5,-0.02807,3e-05,2.77995]
[1777437380804,52.93,77212.12,184.5,-0.02807,3e-05,2.7803]
[1777437380951,52.93,77212.12,184.5,-0.02807,3e-05,2.7803]
[1777437380962,52.93,77212.12,184.5,-0.02807,3e-05,2.7803]
[1777437381008,52.93,77212.12,184.5,-0.02807,3e-05,2.7803]
[1777437381540,52.92,77212.47,184.5,-0.02805,3e-05,2.77904]
[1777437381886,52.92,77250.69,184.5,-0.02699,3e-05,2.69219]
[1777437384181,52.89,77248.25,184.5,-0.02698,3e-05,2.69161]
[1777437385098,52.89,77248.25,184.5,-0.02698,3e-05,2.69161]
[1777437384907,52.87,77235.13,184.5,-0.02731,3e-05,2.71803]
[1777437386649,52.85,77236.87,184.5,-0.02722,3e-05,2.71067]
[1777437387358,52.84,77236.69,184.5,-0.02718,3e-05,2.70776]
[1777437387689,52.84,77236.69,184.5,-0.02718,3e-05,2.70776]
[1777437388110,52.84,77236.69,184.5,-0.02718,3e-05,2.70776]
[1777437387928,52.84,77251.84,184.5,-0.02677,3e-05,2.67354]
[1777437390267,52.81,77260.47,184.5,-0.02647,3e-05,2.6494]
[1777437391113,52.81,77260.47,184.5,-0.02647,3e-05,2.6494]
[1777437394876,52.76,77260.91,184.5,-0.02633,3e-05,2.63629]
[1777437397279,52.75,77250.71,184.5,-0.02657,3e-05,2.65647]
[1777437400725,52.75,77248.74,184.5,-0.02662,3e-05,2.66015]
[1777437402877,52.75,77261.76,184.5,-0.02626,3e-05,2.6311]
[1777437403220,52.73,77276.02,184.5,-0.02586,3e-05,2.59779]
[1777437403757,52.73,77276.02,184.5,-0.02586,3e-05,2.59779]
[1777437407878,52.71,77282.58,184.5,-0.02564,3e-05,2.57932]
[1777437408107,52.71,77282.58,184.5,-0.02564,3e-05,2.57932]
[1777437409764,52.71,77266.01,184.5,-0.02606,3e-05,2.61446]
[1777437415127,52.7,77266.24,184.5,-0.02605,3e-05,2.61304]
[1777437419157,52.7,77253.43,184.5,-0.02638,3e-05,2.64066]
[1777437424190,52.69,77261.48,184.5,-0.02615,3e-05,2.62193]
[1777437424901,52.69,77261.48,184.5,-0.02615,3e-05,2.62193]
[1777437430234,52.69,77254.41,184.5,-0.02633,3e-05,2.63649]
[1777437435269,52.68,77251.53,184.5,-0.0264,3e-05,2.64187]
[1777437440292,52.68,77243.97,184.5,-0.02659,3e-05,2.65782]
[1777437445339,52.67,77247.49,184.5,-0.02648,3e-05,2.64865]
[1777437450374,52.66,77249.12,184.5,-0.02642,3e-05,2.64401]
[1777437455409,52.66,77255.19,184.5,-0.02621,3e-05,2.6259]
[1777437460444,52.65,77252.74,184.5,-0.02627,3e-05,2.63045]
[1777437465479,52.65,77250.0,184.5,-0.02633,3e-05,2.63561]
[1777437471521,52.64,77250.69,184.5,-0.0263,3e-05,2.63299]
[1777437476556,52.64,77248.72,184.5,-0.02634,3e-05,2.63643]
[1777437481591,52.63,77248.76,184.5,-0.02633,3e-05,2.63542]
[1777437486626,52.63,77249.63,184.5,-0.0263,3e-05,2.6326]
[1777437492252,52.62,77246.29,184.5,-0.02638,3e-05,2.63908]
[1777437492667,52.62,77229.7,184.5,-0.02682,3e-05,2.67584]
[1777437493827,52.62,77229.7,184.5,-0.02682,3e-05,2.67584]
[1777437495215,52.62,77226.7,184.5,-0.0269,3e-05,2.68211]
[1777437496234,52.62,77229.16,184.5,-0.02683,3e-05,2.67634]
[1777437501731,52.61,77223.4,184.5,-0.02696,3e-05,2.68741]
[1777437506766,52.6,77220.0,184.5,-0.02704,3e-05,2.69365]
[1777437511800,52.59,77221.1,184.5,-0.02696,3e-05,2.68596]
[1777437516836,52.59,77227.05,184.5,-0.02678,3e-05,2.67138]
[1777437523043,52.58,77227.12,184.5,-0.02677,3e-05,2.67027]
[1777437523885,52.58,77215.19,184.5,-0.02709,3e-05,2.69636]
[1777437524455,52.58,77215.19,184.5,-0.02709,3e-05,2.69636]
[1777437529928,52.57,77223.88,184.5,-0.02683,3e-05,2.67523]
[1777437534964,52.56,77224.34,184.5,-0.0268,3e-05,2.67302]
[1777437539999,52.56,77224.04,184.5,-0.02679,3e-05,2.67251]
[1777437543020,52.55,77237.11,184.5,-0.02643,3e-05,2.64266]
[1777437548055,52.55,77239.64,184.5,-0.02635,3e-05,2.63613]
[1777437550069,52.55,77250.74,184.5,-0.02605,3e-05,2.61128]
[1777437551824,52.55,77254.91,184.5,-0.02594,3e-05,2.60198]
[1777437551883,52.55,77254.91,184.5,-0.02594,3e-05,2.60198]
[1777437552064,52.55,77254.91,184.5,-0.02594,3e-05,2.60198]
[1777437552397,52.55,77255.33,184.5,-0.02593,3e-05,2.60094]
[1777437558125,52.53,77264.52,184.5,-0.02564,3e-05,2.57728]
[1777437563159,52.51,77260.3,184.5,-0.02572,3e-05,2.58366]
[1777437568194,52.49,77249.78,184.5,-0.02596,3e-05,2.60376]
[1777437570785,52.49,77246.78,184.5,-0.02603,3e-05,2.60912]
[1777437571216,52.48,77244.65,184.5,-0.02604,3e-05,2.60944]
[1777437574333,52.48,77245.47,184.5,-0.02602,3e-05,2.60736]
[1777437574378,52.48,77250.82,184.5,-0.02587,3e-05,2.59546]
[1777437576252,52.48,77262.37,184.5,-0.02555,3e-05,2.56902]
[1777437581286,52.46,77265.1,184.5,-0.02545,3e-05,2.56035]
[1777437586322,52.45,77264.35,184.5,-0.02544,3e-05,2.55926]
[1777437589656,52.44,77262.83,184.5,-0.02546,3e-05,2.56093]
[1777437595388,52.42,77277.44,184.5,-0.02504,3e-05,2.52608]
[1777437600424,52.34,77278.18,184.5,-0.02484,3e-05,2.50968]
[1777437600503,52.34,77278.18,184.5,-0.02484,3e-05,2.50968]
[1777437606469,52.24,77287.61,184.5,-0.0244,3e-05,2.47187]
[1777437611392,52.23,77289.91,184.5,-0.02432,3e-05,2.46548]
[1777437613784,52.23,77301.89,184.5,-0.02401,3e-05,2.43945]
[1777437615477,52.23,77299.66,184.5,-0.02406,3e-05,2.4435]
[1777437616894,52.21,77299.21,184.5,-0.02403,3e-05,2.44125]
[1777437619767,52.19,77306.39,184.5,-0.02381,2e-05,2.42217]
[1777437620569,52.18,77290.76,184.5,-0.02419,3e-05,2.45483]
[1777437623358,52.18,77290.03,184.5,-0.0242,3e-05,2.45569]
[1777437626214,52.18,77300.63,184.5,-0.02393,3e-05,2.43265]
[1777437629173,52.13,77306.17,184.5,-0.02369,2e-05,2.41218]
[1777437631494,52.12,77304.82,184.5,-0.02372,2e-05,2.41448]
[1777437632301,52.12,77304.47,184.5,-0.02369,2e-05,2.4111]
[1777437632819,52.12,77311.44,184.5,-0.02351,2e-05,2.39628]
[1777437632872,52.12,77322.49,184.5,-0.02324,2e-05,2.37333]
[1777437633670,52.12,77332.64,184.5,-0.02299,2e-05,2.35217]
[1777437635899,52.11,77337.59,184.5,-0.02285,2e-05,2.34027]
[1777437636420,52.11,77337.59,184.5,-0.02285,2e-05,2.34027]
[1777437636937,52.1,77338.77,184.5,-0.02281,2e-05,2.33652]
[1777437638457,52.09,77341.34,184.5,-0.02273,2e-05,2.33]
[1777437643741,52.09,77339.93,184.5,-0.02276,2e-05,2.33222]
[1777437649196,52.09,77343.63,184.5,-0.02266,2e-05,2.32411]
[1777437649247,52.09,77343.63,184.5,-0.02266,2e-05,2.32411]
[1777437650100,52.09,77354.7,184.5,-0.02239,2e-05,2.30143]
[1777437654804,52.07,77359.33,184.5,-0.02226,2e-05,2.29004]
[1777437655831,52.07,77377.15,184.5,-0.02184,2e-05,2.25369]
[1777437657047,52.07,77377.15,184.5,-0.02184,2e-05,2.25369]
[1777437657920,52.07,77376.69,184.5,-0.02185,2e-05,2.25483]
[1777437658099,52.07,77376.69,184.5,-0.02185,2e-05,2.25483]
[1777437660159,52.07,77382.11,184.5,-0.02173,2e-05,2.24442]
[1777437665902,52.08,77372.97,184.5,-0.02196,2e-05,2.26386]
[1777437671035,52.08,77374.79,184.5,-0.02192,2e-05,2.2606]
[1777437672030,52.08,77376.94,184.5,-0.02187,2e-05,2.25632]
[1777437673086,52.09,77404.08,184.5,-0.02125,2e-05,2.20324]
[1777437674147,52.09,77404.08,184.5,-0.02125,2e-05,2.20324]
[1777437674157,52.09,77404.08,184.5,-0.02125,2e-05,2.20324]
[1777437675059,52.09,77410.4,184.5,-0.02112,2e-05,2.19202]
[1777437675670,52.1,77411.8,184.5,-0.02111,2e-05,2.1906]
[1777437679513,52.12,77421.21,184.5,-0.02094,2e-05,2.17648]
[1777437681200,52.14,77430.64,184.5,-0.02077,2e-05,2.16156]
[1777437682054,52.16,77432.9,184.5,-0.02074,2e-05,2.15903]
[1777437684144,52.18,77430.16,184.5,-0.02084,2e-05,2.16802]
[1777437684724,52.19,77420.86,184.5,-0.02107,2e-05,2.18773]
[1777437685934,52.2,77413.8,184.5,-0.02124,2e-05,2.20286]
[1777437686051,52.2,77402.21,184.5,-0.02152,2e-05,2.22669]
[1777437687898,52.2,77392.57,184.5,-0.02174,2e-05,2.24579]
[1777437688316,52.2,77392.57,184.5,-0.02174,2e-05,2.24579]
[1777437688397,52.2,77420.55,184.5,-0.02111,2e-05,2.19092]
[1777437689084,52.21,77430.54,184.5,-0.0209,2e-05,2.17287]
[1777437690917,52.22,77430.52,184.5,-0.02092,2e-05,2.17452]
[1777437691477,52.22,77430.52,184.5,-0.02092,2e-05,2.17452]
[1777437691479,52.23,77435.8,184.5,-0.02079,2e-05,2.16257]
[1777437694336,52.3,77437.09,184.5,-0.0209,2e-05,2.17276]
[1777437696314,52.37,77433.85,184.5,-0.02111,2e-05,2.19115]
[1777437696355,52.37,77433.85,184.5,-0.02111,2e-05,2.19115]
[1777437696435,52.37,77433.85,184.5,-0.02111,2e-05,2.19115]
[1777437696533,52.37,77433.85,184.5,-0.02111,2e-05,2.19115]
[1777437702344,52.66,77432.39,184.5,-0.02171,2e-05,2.24334]
[1777437703394,52.71,77432.93,184.5,-0.02179,2e-05,2.25053]
[1777437704283,52.76,77431.58,184.5,-0.02191,2e-05,2.26131]
[1777437705205,52.76,77431.43,184.5,-0.02193,2e-05,2.26236]
[1777437710311,52.78,77426.76,184.5,-0.02206,2e-05,2.2741]
[1777437712854,52.79,77428.81,184.5,-0.02203,2e-05,2.27135]
[1777437715721,52.79,77418.62,184.5,-0.02228,2e-05,2.29279]
[1777437717706,52.8,77416.79,184.5,-0.02233,2e-05,2.29723]
[1777437718780,52.8,77412.9,184.5,-0.02243,2e-05,2.30538]
[1777437719298,52.8,77402.38,184.5,-0.02268,2e-05,2.32684]
[1777437720155,52.8,77402.38,184.5,-0.02268,2e-05,2.32684]
[1777437721896,52.81,77390.95,184.5,-0.02296,2e-05,2.35057]
[1777437723521,52.81,77394.4,184.5,-0.02288,2e-05,2.34389]
[1777437724333,52.81,77409.19,184.5,-0.02254,2e-05,2.31476]
[1777437724646,52.81,77409.19,184.5,-0.02254,2e-05,2.31476]
[1777437724947,52.81,77409.19,184.5,-0.02254,2e-05,2.31476]
[1777437730376,52.82,77404.49,184.5,-0.02267,2e-05,2.32638]
[1777437733100,52.83,77403.55,184.5,-0.0227,2e-05,2.32895]
[1777437737164,52.84,77400.31,184.5,-0.0228,2e-05,2.3368]
[1777437737426,52.84,77398.2,184.5,-0.02285,2e-05,2.34137]
[1777437738106,52.84,77398.2,184.5,-0.02285,2e-05,2.34137]
[1777437740087,52.84,77393.64,184.5,-0.02295,2e-05,2.35025]
[1777437741769,52.83,77400.1,184.5,-0.0228,2e-05,2.33686]
[1777437747498,52.83,77402.69,184.5,-0.02273,2e-05,2.33081]
[1777437752532,52.82,77396.0,184.5,-0.02284,2e-05,2.33999]
[1777437757568,52.82,77393.66,184.5,-0.02289,2e-05,2.34387]
[1777437762604,52.81,77389.14,184.5,-0.02299,2e-05,2.35212]
[1777437767639,52.81,77397.15,184.5,-0.02278,2e-05,2.33502]
[1777437772675,52.77,77396.67,184.5,-0.02272,2e-05,2.32967]
[1777437777712,52.76,77395.07,184.5,-0.02274,2e-05,2.3308]
[1777437783268,52.76,77389.45,184.5,-0.02286,2e-05,2.3415]
[1777437788790,52.75,77396.8,184.5,-0.02268,2e-05,2.32557]
[1777437793825,52.75,77391.83,184.5,-0.02278,2e-05,2.33487]
[1777437796846,52.74,77380.93,184.5,-0.02304,2e-05,2.35648]
[1777437801881,52.74,77389.65,184.5,-0.02282,2e-05,2.33781]
[1777437806915,52.73,77383.23,184.5,-0.02296,2e-05,2.34991]
[1777437811950,52.73,77379.02,184.5,-0.02302,2e-05,2.35394]
[1777437816985,52.72,77383.27,184.5,-0.0229,2e-05,2.34427]
[1777437822023,52.72,77386.29,184.5,-0.02282,2e-05,2.33703]
[1777437823598,52.72,77386.29,184.5,-0.02282,2e-05,2.33703]
[1777437825044,52.71,77374.6,184.5,-0.02309,2e-05,2.36021]
[1777437826858,52.71,77375.37,184.5,-0.02307,2e-05,2.35842]
[1777437832092,52.7,77370.37,184.5,-0.02318,2e-05,2.36725]
[1777437837000,52.7,77364.8,184.5,-0.0233,2e-05,2.37771]
[1777437842630,52.69,77353.54,184.5,-0.02356,2e-05,2.3995]
[1777437845465,52.68,77343.29,184.5,-0.0238,2e-05,2.41983]
[1777437851226,52.67,77348.09,184.5,-0.02366,2e-05,2.4077]
[1777437856261,52.66,77344.59,184.5,-0.02372,2e-05,2.41347]
[1777437859548,52.66,77339.55,184.5,-0.02384,2e-05,2.42331]
[1777437861243,52.66,77333.52,184.5,-0.02398,2e-05,2.43524]
[1777437864159,52.65,77328.07,184.5,-0.02411,2e-05,2.44559]
[1777437867420,52.65,77328.14,184.5,-0.02409,2e-05,2.44436]
[1777437873380,52.51,77320.82,184.5,-0.02396,2e-05,2.43236]
[1777437878424,52.46,77321.89,184.5,-0.02382,2e-05,2.42012]
[1777437881498,52.45,77310.09,184.5,-0.0241,3e-05,2.44391]
[1777437886518,52.36,77307.27,184.5,-0.02398,2e-05,2.43308]
[1777437891553,52.3,77308.74,184.5,-0.02382,2e-05,2.42011]
[1777437896588,52.28,77307.85,184.5,-0.0238,2e-05,2.41796]
[1777437898200,52.26,77307.38,184.5,-0.02378,2e-05,2.41612]
[1777437902636,52.24,77320.26,184.5,-0.02341,2e-05,2.3854]
[1777437903646,52.23,77334.37,184.5,-0.02304,2e-05,2.35408]
[1777437906583,52.23,77335.4,184.5,-0.02302,2e-05,2.35164]
[1777437910599,52.22,77338.18,184.5,-0.02294,2e-05,2.34531]
[1777437917742,52.22,77341.97,184.5,-0.02284,2e-05,2.33644]
[1777437921209,52.22,77347.81,184.5,-0.02269,2e-05,2.32416]
[1777437922646,52.22,77344.25,184.5,-0.02278,2e-05,2.3313]
[1777437927812,52.21,77342.75,184.5,-0.0228,2e-05,2.33362]
[1777437930397,52.21,77341.46,184.5,-0.02283,2e-05,2.33602]
[1777437931873,52.21,77332.2,184.5,-0.02302,2e-05,2.35118]
[1777437937885,52.2,77330.19,184.5,-0.02306,2e-05,2.3544]
[1777437942920,52.2,77334.68,184.5,-0.02294,2e-05,2.34445]
[1777437948013,52.2,77330.71,184.5,-0.02303,2e-05,2.3521]
[1777437953998,52.19,77323.19,184.5,-0.0232,2e-05,2.36642]
[1777437960043,52.18,77324.11,184.5,-0.02317,2e-05,2.36353]
[1777437965076,52.18,77326.18,184.5,-0.02311,2e-05,2.3585]
[1777437970112,52.18,77324.6,184.5,-0.02314,2e-05,2.361]
[1777437976153,52.17,77324.47,184.5,-0.02313,2e-05,2.36034]
[1777437978765,52.17,77324.48,184.5,-0.02313,2e-05,2.36002]
[1777437980022,52.17,77324.56,184.5,-0.02312,2e-05,2.3597]
[1777437985216,52.17,77328.24,184.5,-0.02303,2e-05,2.352]
[1777437990250,52.16,77326.78,184.5,-0.02306,2e-05,2.35432]
[1777437995286,52.16,77316.8,184.5,-0.02326,2e-05,2.37066]
[1777437997271,52.16,77318.8,184.5,-0.02321,2e-05,2.36635]
[1777438000686,52.16,77322.9,184.5,-0.0231,2e-05,2.35744]
[1777438001934,52.15,77328.48,184.5,-0.02297,2e-05,2.34568]
[1777438007371,52.15,77330.04,184.5,-0.02292,2e-05,2.34174]
[1777438009190,52.15,77330.65,184.5,-0.0229,2e-05,2.34037]
[1777438013974,52.15,77338.54,184.5,-0.02271,2e-05,2.32377]
[1777438015480,52.15,77332.89,184.5,-0.02284,2e-05,2.33522]
[1777438016188,52.15,77329.39,184.5,-0.02293,2e-05,2.34229]
[1777438016688,52.15,77329.39,184.5,-0.02293,2e-05,2.34229]
[1777438016698,52.14,77312.95,184.5,-0.02332,2e-05,2.37607]
[1777438018291,52.14,77306.13,184.5,-0.02349,2e-05,2.39007]
[1777438023784,52.14,77302.47,184.5,-0.02357,2e-05,2.39668]
[1777438023972,52.14,77302.44,184.5,-0.02357,2e-05,2.39654]
[1777438024489,52.14,77291.73,184.5,-0.02383,2e-05,2.41875]
[1777438025412,52.14,77291.73,184.5,-0.02383,2e-05,2.41875]
[1777438027618,52.13,77289.09,184.5,-0.02389,3e-05,2.4238]
[1777438030000,52.13,77278.14,184.5,-0.02416,3e-05,2.4461]
[1777438030775,52.13,77278.14,184.5,-0.02416,3e-05,2.4461]
[1777438032061,52.13,77278.35,184.5,-0.02415,3e-05,2.44536]
[1777438036993,52.12,77286.87,184.5,-0.02391,3e-05,2.42554]
[1777438042616,52.11,77290.46,184.5,-0.02381,2e-05,2.41647]
[1777438047651,52.1,77288.15,184.5,-0.02385,3e-05,2.42005]
[1777438052686,52.09,77294.2,184.5,-0.02365,2e-05,2.40253]
[1777438057721,52.09,77293.96,184.5,-0.02364,2e-05,2.40189]
[1777438062756,52.08,77291.93,184.5,-0.02368,2e-05,2.40498]
[1777438067791,52.07,77295.91,184.5,-0.02357,2e-05,2.39549]
[1777438072826,52.07,77288.79,184.5,-0.02373,2e-05,2.40925]
[1777438077861,52.06,77289.0,184.5,-0.02371,2e-05,2.40762]
[1777438082897,52.05,77288.4,184.5,-0.02371,2e-05,2.40766]
[1777438087932,52.05,77292.16,184.5,-0.0236,2e-05,2.39864]
[1777438092967,52.04,77296.5,184.5,-0.02348,2e-05,2.38854]
[1777438098003,52.04,77300.94,184.5,-0.02336,2e-05,2.37834]
[1777438103038,52.03,77297.45,184.5,-0.02344,2e-05,2.38467]
[1777438108074,52.03,77296.28,184.5,-0.02346,2e-05,2.38615]
[1777438113110,52.02,77296.94,184.5,-0.0234,2e-05,2.38025]
[1777438118145,52.02,77297.0,184.5,-0.02338,2e-05,2.37922]
[1777438123180,52.01,77298.74,184.5,-0.02333,2e-05,2.37472]
[1777438128221,52.01,77293.0,184.5,-0.02346,2e-05,2.38582]
[1777438133256,52.0,77295.08,184.5,-0.0234,2e-05,2.38056]
[1777438138291,52.0,77296.65,184.5,-0.02335,2e-05,2.37641]
[1777438143326,51.99,77304.37,184.5,-0.02315,2e-05,2.35942]
[1777438148361,51.99,77314.6,184.5,-0.0229,2e-05,2.3378]
[1777438153396,51.98,77317.1,184.5,-0.02283,2e-05,2.33208]
[1777438158431,51.98,77324.93,184.5,-0.02263,2e-05,2.31569]
[1777438161452,51.98,77335.73,184.5,-0.02238,2e-05,2.2936]
[1777438166487,51.98,77330.6,184.5,-0.0225,2e-05,2.30385]
[1777438171522,51.98,77330.14,184.5,-0.02247,2e-05,2.30108]
[1777438173536,51.98,77314.06,184.5,-0.02286,2e-05,2.33385]
[1777438174543,51.98,77303.29,184.5,-0.02312,2e-05,2.35595]
[1777438176556,51.98,77293.21,184.5,-0.02336,2e-05,2.37659]
[1777438181593,51.97,77288.87,184.5,-0.02346,2e-05,2.38475]
[1777438187635,51.97,77290.27,184.5,-0.02341,2e-05,2.38074]
[1777438192670,51.96,77290.05,184.5,-0.02341,2e-05,2.38033]
[1777438197704,51.96,77291.22,184.5,-0.02337,2e-05,2.37701]
[1777438202742,51.95,77309.51,184.5,-0.02291,2e-05,2.3383]
[1777438207777,51.95,77309.13,184.5,-0.02291,2e-05,2.33861]
[1777438212812,51.95,77313.93,184.5,-0.02279,2e-05,2.32827]
[1777438217847,51.94,77318.33,184.5,-0.02268,2e-05,2.31885]
[1777438222882,51.94,77320.49,184.5,-0.02263,2e-05,2.31415]
[1777438227917,51.94,77322.19,184.5,-0.02258,2e-05,2.31039]
[1777438232952,51.94,77326.31,184.5,-0.02245,2e-05,2.29828]
[1777438237992,51.94,77338.89,184.5,-0.02215,2e-05,2.27274]
[1777438243029,51.94,77342.14,184.5,-0.02207,2e-05,2.26633]
[1777438246050,51.94,77355.36,184.5,-0.02177,2e-05,2.23998]
[1777438251085,51.94,77358.25,184.5,-0.0217,2e-05,2.23465]
[1777438251757,51.94,77358.25,184.5,-0.0217,2e-05,2.23465]
[1777438252092,51.94,77358.52,184.5,-0.0217,2e-05,2.23419]
[1777438258134,51.96,77354.39,184.5,-0.02183,2e-05,2.24568]
[1777438263169,51.98,77352.1,184.5,-0.02192,2e-05,2.25284]
[1777438265300,51.98,77349.19,184.5,-0.022,2e-05,2.25967]
[1777438271225,52.0,77348.91,184.5,-0.02204,2e-05,2.26318]
[1777438276261,52.01,77348.72,184.5,-0.02207,2e-05,2.26598]
[1777438282027,52.02,77347.09,184.5,-0.02212,2e-05,2.27069]
[1777438283310,52.03,77333.39,184.5,-0.02247,2e-05,2.30024]
[1777438288345,52.04,77330.67,184.5,-0.02256,2e-05,2.30785]
[1777438293380,52.06,77329.74,184.5,-0.02257,2e-05,2.30826]
[1777438297097,52.06,77332.17,184.5,-0.02252,2e-05,2.30414]
[1777438297812,52.07,77331.72,184.5,-0.02254,2e-05,2.30588]
[1777438297853,52.07,77331.72,184.5,-0.02254,2e-05,2.30588]
[1777438298097,52.07,77331.72,184.5,-0.02254,2e-05,2.30588]
[1777438298198,52.07,77330.99,184.5,-0.02257,2e-05,2.30778]
[1777438303905,52.07,77332.08,184.5,-0.02254,2e-05,2.30531]
[1777438309491,52.06,77342.43,184.5,-0.02229,2e-05,2.28404]
[1777438314526,52.06,77338.26,184.5,-0.02238,2e-05,2.29234]
[1777438318011,52.06,77334.06,184.5,-0.02248,2e-05,2.30078]
[1777438319097,52.06,77332.74,184.5,-0.02251,2e-05,2.30341]
[1777438324597,52.06,77330.46,184.5,-0.02256,2e-05,2.30751]
[1777438329632,52.06,77332.95,184.5,-0.0225,2e-05,2.30219]
[1777438335109,52.06,77331.56,184.5,-0.02253,2e-05,2.30481]
[1777438340709,52.05,77327.42,184.5,-0.02263,2e-05,2.31282]
[1777438345743,52.05,77326.02,184.5,-0.02265,2e-05,2.3153]
[1777438350778,52.05,77326.34,184.5,-0.02264,2e-05,2.31426]
[1777438355814,52.05,77329.4,184.5,-0.02253,2e-05,2.30416]
[1777438360849,52.05,77327.57,184.5,-0.02257,2e-05,2.30756]
[1777438365884,52.04,77325.42,184.5,-0.02262,2e-05,2.3116]
[1777438368351,52.04,77319.45,184.5,-0.02276,2e-05,2.32364]
[1777438368908,52.04,77302.62,184.5,-0.02317,2e-05,2.35816]
[1777438371207,52.04,77300.32,184.5,-0.02322,2e-05,2.36276]
[1777438374516,52.04,77299.41,184.5,-0.02324,2e-05,2.36398]
[1777438377372,52.04,77294.92,184.5,-0.02334,2e-05,2.37278]
[1777438383013,52.03,77294.62,184.5,-0.02334,2e-05,2.37229]
[1777438388048,52.02,77288.53,184.5,-0.02348,2e-05,2.384]
[1777438393084,52.02,77284.31,184.5,-0.02357,2e-05,2.39178]
[1777438397112,52.01,77274.29,184.5,-0.02381,3e-05,2.4119]
[1777438402146,52.01,77263.13,184.5,-0.02407,3e-05,2.43413]
[1777438407183,52.0,77265.2,184.5,-0.02401,3e-05,2.4283]
[1777438410204,51.99,77275.59,184.5,-0.02374,3e-05,2.40562]
[1777438415239,51.99,77277.65,184.5,-0.02364,2e-05,2.3966]
[1777438420275,51.98,77278.19,184.5,-0.02361,2e-05,2.39439]
[1777438425310,51.98,77280.75,184.5,-0.02354,2e-05,2.38799]
[1777438430345,51.97,77280.34,184.5,-0.02353,2e-05,2.38787]
[1777438435380,51.96,77277.17,184.5,-0.0236,2e-05,2.39352]
[1777438439408,51.96,77289.27,184.5,-0.02329,2e-05,2.36747]
[1777438444461,51.96,77293.86,184.5,-0.02317,2e-05,2.35722]
[1777438449495,51.95,77292.18,184.5,-0.0232,2e-05,2.35999]
[1777438454723,51.95,77292.23,184.5,-0.0232,2e-05,2.35933]
[1777438455454,51.95,77301.09,184.5,-0.02298,2e-05,2.34074]
[1777438455538,51.95,77312.32,184.5,-0.0227,2e-05,2.31768]
[1777438461101,51.95,77316.51,184.5,-0.0226,2e-05,2.30886]
[1777438463980,51.95,77318.71,184.5,-0.02255,2e-05,2.30424]
[1777438467118,51.94,77319.56,184.5,-0.02252,2e-05,2.30235]
[1777438469571,51.94,77308.94,184.5,-0.02278,2e-05,2.32396]
[1777438470095,51.94,77308.94,184.5,-0.02278,2e-05,2.32396]
[1777438473720,51.94,77304.9,184.5,-0.02284,2e-05,2.32841]
[1777438476513,51.94,77302.88,184.5,-0.02289,2e-05,2.3323]
[1777438478858,51.94,77293.08,184.5,-0.02312,2e-05,2.35223]
[1777438479572,51.94,77291.92,184.5,-0.02315,2e-05,2.35451]
[1777438484741,51.93,77285.19,184.5,-0.0233,2e-05,2.36759]
[1777438489777,51.93,77278.84,184.5,-0.02345,2e-05,2.37999]
[1777438494812,51.92,77276.88,184.5,-0.02349,2e-05,2.3832]
[1777438499847,51.92,77277.51,184.5,-0.02346,2e-05,2.38099]
[1777438504884,51.91,77279.73,184.5,-0.0234,2e-05,2.37549]
[1777438511933,51.91,77280.67,184.5,-0.02336,2e-05,2.37241]
[1777438516968,51.9,77280.61,184.5,-0.02335,2e-05,2.37174]
[1777438526087,51.89,77277.97,184.5,-0.0234,2e-05,2.37576]
[1777438531122,51.89,77286.05,184.5,-0.02316,2e-05,2.35464]
[1777438536157,51.89,77298.27,184.5,-0.02285,2e-05,2.32878]
[1777438541192,51.88,77297.76,184.5,-0.02286,2e-05,2.32942]
[1777438546227,51.88,77293.27,184.5,-0.02297,2e-05,2.3382]
[1777438551261,51.88,77289.51,184.5,-0.02305,2e-05,2.34542]
[1777438556297,51.87,77280.91,184.5,-0.02325,2e-05,2.36257]
[1777438561332,51.87,77277.2,184.5,-0.02334,2e-05,2.36953]
[1777438566367,51.87,77277.51,184.5,-0.02332,2e-05,2.36807]
[1777438567363,51.87,77277.51,184.5,-0.02332,2e-05,2.36807]
[1777438568386,51.86,77297.74,184.5,-0.02282,2e-05,2.32587]
[1777438569188,51.86,77297.74,184.5,-0.02282,2e-05,2.32587]
[1777438574429,51.86,77304.07,184.5,-0.02266,2e-05,2.31249]
[1777438579464,51.86,77303.23,184.5,-0.02268,2e-05,2.31391]
[1777438584499,51.86,77302.26,184.5,-0.0227,2e-05,2.31557]
[1777438589619,51.86,77302.23,184.5,-0.0227,2e-05,2.31537]
[1777438595577,51.85,77296.4,184.5,-0.0228,2e-05,2.32327]
[1777438600613,51.85,77295.9,184.5,-0.02281,2e-05,2.32387]
[1777438605648,51.85,77295.21,184.5,-0.02282,2e-05,2.32486]
[1777438610684,51.85,77295.23,184.5,-0.02281,2e-05,2.32437]
[1777438615719,51.84,77287.85,184.5,-0.02299,2e-05,2.33909]
[1777438620969,51.84,77283.42,184.5,-0.02309,2e-05,2.3479]
[1777438621037,51.84,77283.42,184.5,-0.02309,2e-05,2.3479]
[1777438621106,51.84,77283.4,184.5,-0.02309,2e-05,2.34754]
[1777438621761,51.84,77267.75,184.5,-0.02347,2e-05,2.38014]
[1777438622815,51.84,77267.75,184.5,-0.02347,2e-05,2.38014]
[1777438623015,51.84,77269.86,184.5,-0.02343,2e-05,2.37635]
[1777438625226,51.84,77269.86,184.5,-0.02343,2e-05,2.37617]
[1777438630834,51.83,77265.21,184.5,-0.02353,2e-05,2.3846]
[1777438634071,51.83,77265.27,184.5,-0.02352,2e-05,2.38428]
[1777438634170,51.83,77264.99,184.5,-0.02353,2e-05,2.38448]
[1777438635600,51.83,77265.17,184.5,-0.02352,2e-05,2.38438]
[1777438641571,51.84,77260.55,184.5,-0.02366,3e-05,2.39547]
[1777438642067,51.84,77253.53,184.5,-0.02384,3e-05,2.41053]
[1777438644679,51.84,77248.39,184.5,-0.02397,3e-05,2.42162]
[1777438644932,51.84,77247.88,184.5,-0.02398,3e-05,2.42244]
[1777438647097,51.84,77245.99,184.5,-0.02402,3e-05,2.42619]
[1777438647118,51.84,77241.72,184.5,-0.02413,3e-05,2.435]
[1777438652678,51.84,77240.58,184.5,-0.02413,3e-05,2.43475]
[1777438653262,51.84,77256.06,184.5,-0.02374,3e-05,2.40166]
[1777438653997,51.84,77277.43,184.5,-0.0232,2e-05,2.35669]
[1777438655553,51.84,77277.43,184.5,-0.0232,2e-05,2.35669]
[1777438655850,51.84,77272.83,184.5,-0.02332,2e-05,2.36612]
[1777438656016,51.84,77271.02,184.5,-0.02336,2e-05,2.37021]
[1777438658608,51.85,77274.77,184.5,-0.02328,2e-05,2.36299]
[1777438661670,51.85,77275.77,184.5,-0.02327,2e-05,2.36187]
[1777438666819,51.86,77270.3,184.5,-0.02342,2e-05,2.37481]
[1777438672128,51.87,77269.35,184.5,-0.02346,2e-05,2.37853]
[1777438677162,51.88,77271.94,184.5,-0.02342,2e-05,2.37458]
[1777438682198,51.89,77272.29,184.5,-0.02342,2e-05,2.3753]
[1777438688240,51.9,77272.94,184.5,-0.02343,2e-05,2.37569]
[1777438693275,51.9,77269.39,184.5,-0.02353,2e-05,2.38454]
[1777438698309,51.91,77267.1,184.5,-0.02361,2e-05,2.3907]
[1777438703345,51.92,77260.85,184.5,-0.02378,3e-05,2.40512]
[1777438707235,51.92,77252.47,184.5,-0.024,3e-05,2.42354]
[1777438709885,51.93,77250.02,184.5,-0.02407,3e-05,2.42935]
[1777438710437,51.93,77249.68,184.5,-0.02408,3e-05,2.43027]
[1777438711351,51.93,77249.68,184.5,-0.02408,3e-05,2.43027]
[1777438711444,51.93,77249.32,184.5,-0.02405,3e-05,2.42712]
[1777438713013,51.93,77248.82,184.5,-0.02407,3e-05,2.42838]
[1777438713458,51.93,77249.26,184.5,-0.02406,3e-05,2.42765]
[1777438718493,51.92,77250.28,184.5,-0.02401,3e-05,2.42411]
[1777438723502,51.92,77249.97,184.5,-0.02402,3e-05,2.42423]
[1777438724536,51.91,77272.93,184.5,-0.02343,2e-05,2.37486]
[1777438724900,51.91,77272.93,184.5,-0.02343,2e-05,2.37486]
[1777438726386,51.91,77280.01,184.5,-0.02325,2e-05,2.35993]
[1777438728742,51.91,77279.79,184.5,-0.02325,2e-05,2.35994]
[1777438729571,51.91,77279.19,184.5,-0.02327,2e-05,2.36151]
[1777438732594,51.91,77263.66,184.5,-0.02367,3e-05,2.39492]
[1777438734161,51.92,77261.24,184.5,-0.02373,3e-05,2.40028]
[1777438734608,51.92,77261.23,184.5,-0.02373,3e-05,2.40055]
[1777438739643,51.91,77260.4,184.5,-0.02374,3e-05,2.40119]
[1777438744679,51.9,77261.0,184.5,-0.02371,3e-05,2.39882]
[1777438749715,51.9,77265.11,184.5,-0.0236,3e-05,2.38912]
[1777438754750,51.89,77266.4,184.5,-0.02355,2e-05,2.38546]
[1777438759785,51.89,77265.13,184.5,-0.02357,2e-05,2.38717]
[1777438764819,51.88,77268.56,184.5,-0.02348,2e-05,2.37906]
[1777438769855,51.88,77276.46,184.5,-0.02327,2e-05,2.3617]
[1777438773971,51.88,77275.15,184.5,-0.02327,2e-05,2.3604]
[1777438774019,51.88,77275.15,184.5,-0.02327,2e-05,2.3604]
[1777438774112,51.87,77275.25,184.5,-0.02326,2e-05,2.3599]
[1777438779996,51.88,77265.79,184.5,-0.02351,2e-05,2.38095]
[1777438780089,51.88,77265.86,184.5,-0.02352,2e-05,2.38139]
[1777438785968,51.88,77265.46,184.5,-0.02351,2e-05,2.38131]
[1777438791002,51.87,77261.92,184.5,-0.02359,3e-05,2.38762]
[1777438796040,51.87,77258.58,184.5,-0.02366,3e-05,2.39366]
[1777438801075,51.86,77258.24,184.5,-0.02366,3e-05,2.39335]
[1777438806112,51.86,77267.19,184.5,-0.02342,2e-05,2.37362]
[1777438811145,51.85,77271.05,184.5,-0.02332,2e-05,2.36475]
[1777438816180,51.85,77274.01,184.5,-0.02324,2e-05,2.35783]
[1777438821220,51.84,77272.03,184.5,-0.02328,2e-05,2.36121]
[1777438826255,51.84,77266.31,184.5,-0.02341,2e-05,2.37237]
[1777438831290,51.83,77263.41,184.5,-0.02344,2e-05,2.37395]
[1777438836325,51.83,77261.59,184.5,-0.02347,2e-05,2.37686]
[1777438837665,51.83,77261.59,184.5,-0.02347,2e-05,2.37686]
[1777438838339,51.83,77246.49,184.5,-0.02385,3e-05,2.40827]
[1777438843374,51.82,77241.67,184.5,-0.02395,3e-05,2.41718]
[1777438848448,51.81,77240.43,184.5,-0.02397,3e-05,2.41878]
[1777438850042,51.81,77248.12,184.5,-0.02377,3e-05,2.40198]
[1777438853421,51.81,77248.13,184.5,-0.02376,3e-05,2.40126]
[1777438856313,51.8,77249.64,184.5,-0.02372,3e-05,2.39739]
[1777438861509,51.8,77249.65,184.5,-0.0237,3e-05,2.39604]
[1777438866544,51.79,77248.25,184.5,-0.02372,3e-05,2.3979]
[1777438867147,51.79,77248.25,184.5,-0.02372,3e-05,2.3979]
[1777438867556,51.79,77234.55,184.5,-0.02407,3e-05,2.42671]
[1777438868702,51.79,77234.55,184.5,-0.02407,3e-05,2.42671]
[1777438871848,51.78,77232.14,184.5,-0.02412,3e-05,2.43074]
[1777438875266,51.78,77227.97,184.5,-0.02421,3e-05,2.4388]
[1777438877218,51.77,77225.59,184.5,-0.02427,3e-05,2.4433]
[1777438877626,51.77,77215.2,184.5,-0.02453,3e-05,2.46532]
[1777438878929,51.77,77214.3,184.5,-0.02455,3e-05,2.46692]
[1777438879640,51.77,77213.64,184.5,-0.02457,3e-05,2.46849]
[1777438881939,51.77,77214.47,184.5,-0.02455,3e-05,2.46698]
[1777438887696,51.78,77213.35,184.5,-0.02459,3e-05,2.47027]
[1777438892731,51.78,77212.52,184.5,-0.02459,3e-05,2.46907]
[1777438895752,51.78,77202.42,184.5,-0.02486,3e-05,2.49131]
[1777438898862,51.79,77204.64,184.5,-0.0248,3e-05,2.4867]
[1777438902699,51.79,77206.13,184.5,-0.02477,3e-05,2.48395]
[1777438906521,51.79,77199.84,184.5,-0.02494,3e-05,2.49802]
[1777438908920,51.79,77200.99,184.5,-0.02491,3e-05,2.49577]
[1777438911249,51.79,77200.63,184.5,-0.02492,3e-05,2.49674]
[1777438912986,51.79,77198.13,184.5,-0.02499,3e-05,2.50226]
[1777438918915,51.8,77205.58,184.5,-0.0248,3e-05,2.48677]
[1777438923950,51.8,77210.37,184.5,-0.02468,3e-05,2.47704]
[1777438928985,51.8,77217.8,184.5,-0.0245,3e-05,2.46176]
[1777438931897,51.8,77217.8,184.5,-0.0245,3e-05,2.46176]
[1777438933537,51.81,77216.91,184.5,-0.02453,3e-05,2.46416]
[1777438934504,51.81,77218.78,184.5,-0.02448,3e-05,2.46046]
[1777438934598,51.81,77218.88,184.5,-0.02448,3e-05,2.46041]
[1777438935163,51.81,77218.88,184.5,-0.02448,3e-05,2.46041]
[1777438935607,51.81,77219.99,184.5,-0.02445,3e-05,2.4577]
[1777438940623,51.81,77220.03,184.5,-0.02445,3e-05,2.45814]
[1777438946108,51.82,77221.17,184.5,-0.02444,3e-05,2.45689]
[1777438951142,51.82,77220.49,184.5,-0.02443,3e-05,2.45555]
[1777438956177,51.83,77218.71,184.5,-0.02449,3e-05,2.46024]
[1777438959199,51.83,77208.29,184.5,-0.02477,3e-05,2.48322]
[1777438964504,51.83,77203.17,184.5,-0.0249,3e-05,2.49472]
[1777438964744,51.83,77203.17,184.5,-0.02491,3e-05,2.49504]
[1777438966114,51.83,77203.9,184.5,-0.02489,3e-05,2.49308]
[1777438966713,51.83,77203.9,184.5,-0.02489,3e-05,2.49308]
[1777438968604,51.83,77204.52,184.5,-0.02486,3e-05,2.49099]
[1777438968704,51.83,77203.94,184.5,-0.02487,3e-05,2.49187]
[1777438972749,51.83,77205.39,184.5,-0.02484,3e-05,2.48907]
[1777438972785,51.83,77205.47,184.5,-0.02484,3e-05,2.48901]
[1777438973231,51.83,77205.47,184.5,-0.02484,3e-05,2.48901]
[1777438973297,51.83,77201.77,184.5,-0.02493,3e-05,2.49668]
[1777438978181,51.83,77200.35,184.5,-0.02497,3e-05,2.50016]
[1777438978331,51.83,77199.92,184.5,-0.02498,3e-05,2.50119]
[1777438979027,51.83,77199.92,184.5,-0.02498,3e-05,2.50119]
[1777438979339,51.83,77199.35,184.5,-0.025,3e-05,2.50253]
[1777438984375,51.83,77194.71,184.5,-0.02513,3e-05,2.51303]
[1777438989410,51.83,77198.93,184.5,-0.02502,3e-05,2.50424]
[1777438993327,51.84,77200.18,184.5,-0.02499,3e-05,2.50178]
[1777438993438,51.84,77203.01,184.5,-0.02492,3e-05,2.49572]
[1777438997466,51.83,77216.4,184.5,-0.02455,3e-05,2.46532]
[1777439000037,51.82,77215.88,184.5,-0.02456,3e-05,2.46578]
[1777439000487,51.83,77215.82,184.5,-0.02456,3e-05,2.46606]
[1777439005522,51.83,77217.22,184.5,-0.02453,3e-05,2.46381]
[1777439010794,51.83,77213.99,184.5,-0.02462,3e-05,2.47139]
[1777439016599,51.84,77214.19,184.5,-0.0246,3e-05,2.46833]
[1777439021634,51.84,77216.53,184.5,-0.02454,3e-05,2.46406]
[1777439025395,51.85,77219.91,184.5,-0.02446,3e-05,2.45728]
[1777439025662,51.85,77220.06,184.5,-0.02446,3e-05,2.45713]
[1777439027705,51.84,77230.62,184.5,-0.02418,3e-05,2.43391]
[1777439032711,51.84,77230.9,184.5,-0.02416,3e-05,2.43196]
[1777439037745,51.83,77227.0,184.5,-0.02424,3e-05,2.43891]
[1777439042782,51.82,77224.84,184.5,-0.02428,3e-05,2.4421]
[1777439047817,51.81,77224.73,184.5,-0.02427,3e-05,2.4409]
[1777439052851,51.8,77225.01,184.5,-0.02424,3e-05,2.43889]
[1777439057886,51.8,77229.18,184.5,-0.02412,3e-05,2.42865]
[1777439062922,51.79,77229.56,184.5,-0.0241,3e-05,2.42655]
[1777439067956,51.78,77228.65,184.5,-0.0241,3e-05,2.42719]
[1777439069171,51.78,77228.65,184.5,-0.0241,3e-05,2.42719]
[1777439069272,51.78,77228.65,184.5,-0.0241,3e-05,2.42693]
[1777439075007,51.79,77225.87,184.5,-0.02415,3e-05,2.43006]
[1777439081048,51.79,77227.75,184.5,-0.02411,3e-05,2.42736]
[1777439083779,51.79,77227.61,184.5,-0.02412,3e-05,2.42788]
[1777439083819,51.8,77227.61,184.5,-0.02413,3e-05,2.42832]
[1777439086274,51.8,77236.92,184.5,-0.02389,3e-05,2.4083]
[1777439086365,51.79,77236.56,184.5,-0.02389,3e-05,2.4086]
[1777439087483,51.79,77236.56,184.5,-0.02389,3e-05,2.4086]
[1777439093132,51.8,77236.2,184.5,-0.02392,3e-05,2.41085]
[1777439098167,51.81,77235.72,184.5,-0.02394,3e-05,2.41308]
[1777439103202,51.81,77236.41,184.5,-0.02394,3e-05,2.4128]
[1777439107004,51.82,77236.86,184.5,-0.02393,3e-05,2.41232]
[1777439108240,51.82,77251.57,184.5,-0.02357,3e-05,2.38199]
[1777439109618,51.82,77251.57,184.5,-0.02357,3e-05,2.38199]
[1777439110047,51.82,77251.57,184.5,-0.02357,3e-05,2.38199]
[1777439110254,51.82,77255.45,184.5,-0.02348,2e-05,2.3744]
[1777439111675,51.82,77255.45,184.5,-0.02348,2e-05,2.3744]
[1777439111767,51.82,77256.17,184.5,-0.02346,2e-05,2.37254]
[1777439112146,51.82,77256.17,184.5,-0.02346,2e-05,2.37254]
[1777439112974,51.82,77256.27,184.5,-0.02345,2e-05,2.37216]
[1777439113081,51.82,77256.27,184.5,-0.02345,2e-05,2.37216]
[1777439114282,51.82,77257.56,184.5,-0.02342,2e-05,2.36977]
[1777439116265,51.83,77258.46,184.5,-0.02341,2e-05,2.3685]
[1777439116365,51.83,77259.23,184.5,-0.02339,2e-05,2.36721]
[1777439122338,51.82,77258.19,184.5,-0.02341,2e-05,2.36855]
[1777439127708,51.82,77258.46,184.5,-0.02339,2e-05,2.36716]
[1777439133422,51.81,77246.84,184.5,-0.02364,3e-05,2.38679]
[1777439139464,51.81,77245.15,184.5,-0.02367,3e-05,2.38913]
[1777439144501,51.8,77240.88,184.5,-0.02376,3e-05,2.39707]
[1777439149536,51.79,77243.92,184.5,-0.02367,3e-05,2.38957]
[1777439154572,51.79,77252.16,184.5,-0.02345,2e-05,2.3713]
[1777439159607,51.78,77251.27,184.5,-0.02347,2e-05,2.3723]
[1777439165043,51.78,77251.51,184.5,-0.02345,2e-05,2.3711]
[1777439170619,51.77,77248.72,184.5,-0.02351,3e-05,2.37589]
[1777439170717,51.77,77248.72,184.5,-0.02351,3e-05,2.37572]
[1777439175719,51.78,77248.71,184.5,-0.02352,3e-05,2.37722]
[1777439178968,51.78,77248.17,184.5,-0.02354,3e-05,2.37895]
[1777439179066,51.79,77248.66,184.5,-0.02354,3e-05,2.37821]
[1777439179837,51.79,77248.66,184.5,-0.02354,3e-05,2.37821]
[1777439179939,51.78,77248.26,184.5,-0.02354,3e-05,2.37886]
[1777439180587,51.78,77248.26,184.5,-0.02354,3e-05,2.37886]
[1777439180753,51.79,77247.54,184.5,-0.02357,3e-05,2.38067]
[1777439181282,51.79,77247.54,184.5,-0.02357,3e-05,2.38067]
[1777439181761,51.79,77246.58,184.5,-0.02359,3e-05,2.3825]
[1777439185429,51.79,77245.7,184.5,-0.02362,3e-05,2.38521]
[1777439185789,51.79,77244.36,184.5,-0.02366,3e-05,2.38831]
[1777439190824,51.79,77242.2,184.5,-0.0237,3e-05,2.39184]
[1777439195858,51.78,77242.81,184.5,-0.02364,3e-05,2.38593]
[1777439200894,51.78,77242.76,184.5,-0.02363,3e-05,2.38524]
[1777439200995,51.77,77242.46,184.5,-0.02363,3e-05,2.38568]
[1777439201647,51.77,77242.46,184.5,-0.02363,3e-05,2.38568]
[1777439201901,51.78,77242.34,184.5,-0.02364,3e-05,2.38621]
[1777439206937,51.77,77242.34,184.5,-0.02363,3e-05,2.38521]
[1777439216001,51.76,77234.99,184.5,-0.02379,3e-05,2.39896]
[1777439216981,51.76,77234.99,184.5,-0.02379,3e-05,2.39896]
[1777439217008,51.76,77230.99,184.5,-0.02389,3e-05,2.40721]
[1777439217767,51.76,77230.99,184.5,-0.02389,3e-05,2.40721]
[1777439218015,51.76,77230.6,184.5,-0.02391,3e-05,2.40828]
[1777439218661,51.76,77230.6,184.5,-0.02391,3e-05,2.40828]
[1777439219021,51.76,77231.13,184.5,-0.02389,3e-05,2.40692]
[1777439224056,51.77,77230.21,184.5,-0.02393,3e-05,2.41006]
[1777439229092,51.77,77229.85,184.5,-0.02395,3e-05,2.41198]
[1777439234126,51.78,77229.69,184.5,-0.02397,3e-05,2.41346]
[1777439239161,51.79,77229.77,184.5,-0.02398,3e-05,2.41441]
[1777439244197,51.79,77230.43,184.5,-0.02397,3e-05,2.4141]
[1777439249232,51.8,77233.01,184.5,-0.02392,3e-05,2.40969]
[1777439254267,51.8,77233.06,184.5,-0.0239,3e-05,2.40708]
[1777439260309,51.81,77237.51,184.5,-0.0238,3e-05,2.39904]
[1777439265344,51.82,77242.03,184.5,-0.0237,3e-05,2.3907]
[1777439270379,51.82,77244.02,184.5,-0.02367,3e-05,2.38774]
[1777439275414,51.83,77245.13,184.5,-0.02365,3e-05,2.38667]
[1777439281079,51.84,77245.67,184.5,-0.02365,3e-05,2.38656]
[1777439286491,51.85,77248.39,184.5,-0.02361,3e-05,2.38266]
[1777439291526,51.86,77244.63,184.5,-0.02372,3e-05,2.39189]
[1777439296561,51.86,77239.92,184.5,-0.02385,3e-05,2.40328]
[1777439301596,51.87,77237.68,184.5,-0.02392,3e-05,2.40912]
[1777439306631,51.88,77245.8,184.5,-0.02373,3e-05,2.39307]
[1777439311666,51.88,77251.76,184.5,-0.02356,3e-05,2.37822]
[1777439316701,51.89,77257.44,184.5,-0.02343,2e-05,2.36771]
[1777439320773,51.9,77259.68,184.5,-0.02339,2e-05,2.36391]
[1777439320797,51.9,77260.24,184.5,-0.02338,2e-05,2.36304]
[1777439322682,51.9,77258.85,184.5,-0.02341,2e-05,2.36576]
[1777439322743,51.9,77258.11,184.5,-0.02343,2e-05,2.36712]
[1777439323669,51.9,77258.11,184.5,-0.02343,2e-05,2.36712]
[1777439323750,51.9,77258.69,184.5,-0.02342,2e-05,2.3662]
[1777439326727,51.89,77258.66,184.5,-0.02341,2e-05,2.36589]
[1777439326771,51.89,77258.69,184.5,-0.02341,2e-05,2.36564]
[1777439327493,51.89,77258.69,184.5,-0.02341,2e-05,2.36564]
[1777439328104,51.9,77260.41,184.5,-0.02337,2e-05,2.36235]
[1777439328990,51.9,77260.41,184.5,-0.02337,2e-05,2.36235]
[1777439329055,51.89,77260.12,184.5,-0.02338,2e-05,2.36278]
[1777439329670,51.89,77260.12,184.5,-0.02338,2e-05,2.36278]
[1777439329791,51.9,77262.03,184.5,-0.02333,2e-05,2.35909]
[1777439334827,51.89,77268.98,184.5,-0.02315,2e-05,2.34385]
[1777439335682,51.89,77268.98,184.5,-0.02315,2e-05,2.34385]
[1777439335834,51.89,77268.84,184.5,-0.02315,2e-05,2.344]
[1777439340868,51.9,77268.79,184.5,-0.02317,2e-05,2.34577]
[1777439343665,51.9,77271.69,184.5,-0.02311,2e-05,2.34042]
[1777439343890,51.91,77271.88,184.5,-0.02311,2e-05,2.34036]
[1777439347001,51.9,77279.11,184.5,-0.02293,2e-05,2.32516]
[1777439347697,51.9,77279.15,184.5,-0.02293,2e-05,2.32497]
[1777439347918,51.9,77279.46,184.5,-0.02292,2e-05,2.32422]
[1777439352953,51.91,77285.52,184.5,-0.02279,2e-05,2.3136]
[1777439357988,51.92,77293.45,184.5,-0.02262,2e-05,2.29933]
[1777439363023,51.94,77289.72,184.5,-0.02273,2e-05,2.30891]
[1777439368058,51.95,77289.91,184.5,-0.02275,2e-05,2.31043]
[1777439373093,51.96,77291.26,184.5,-0.02271,2e-05,2.30602]
[1777439378128,51.97,77289.0,184.5,-0.02279,2e-05,2.31256]
[1777439383164,51.98,77282.84,184.5,-0.02296,2e-05,2.32702]
[1777439388199,51.99,77276.02,184.5,-0.02314,2e-05,2.34275]
[1777439391101,51.99,77273.38,184.5,-0.02322,2e-05,2.34883]
[1777439396255,52.0,77263.7,184.5,-0.02348,2e-05,2.37069]
[1777439396477,52.0,77263.7,184.5,-0.02348,2e-05,2.37069]
[1777439401212,52.01,77260.39,184.5,-0.02357,3e-05,2.37864]
[1777439406325,52.02,77260.64,184.5,-0.02358,3e-05,2.37962]
[1777439408368,52.02,77260.68,184.5,-0.02358,3e-05,2.37978]
[1777439413376,52.03,77258.18,184.5,-0.02366,3e-05,2.38649]
[1777439418410,52.03,77258.18,184.5,-0.02368,3e-05,2.38771]
[1777439423445,52.04,77257.32,184.5,-0.02371,3e-05,2.39073]
[1777439426465,52.04,77246.47,184.5,-0.024,3e-05,2.41429]
[1777439431501,52.05,77245.22,184.5,-0.02401,3e-05,2.41429]
[1777439437293,52.05,77245.64,184.5,-0.02401,3e-05,2.4142]
[1777439441321,52.06,77245.0,184.5,-0.02403,3e-05,2.41654]
[1777439441401,52.06,77254.05,184.5,-0.02381,3e-05,2.39764]
[1777439441815,52.06,77254.05,184.5,-0.02381,3e-05,2.39764]
[1777439441891,52.06,77257.41,184.5,-0.02372,3e-05,2.39033]
[1777439443671,52.06,77254.8,184.5,-0.02378,3e-05,2.39581]
[1777439443838,52.06,77256.32,184.5,-0.02375,3e-05,2.39309]
[1777439444443,52.06,77256.32,184.5,-0.02375,3e-05,2.39309]
[1777439444591,52.06,77257.08,184.5,-0.02373,3e-05,2.3915]
[1777439446157,52.06,77257.08,184.5,-0.02373,3e-05,2.3915]
[1777439446380,52.06,77256.58,184.5,-0.02375,3e-05,2.39302]
[1777439446811,52.06,77256.58,184.5,-0.02375,3e-05,2.39302]
[1777439446905,52.06,77257.31,184.5,-0.02373,3e-05,2.39125]
[1777439448451,52.06,77257.99,184.5,-0.02371,3e-05,2.38982]
[1777439448620,52.06,77258.19,184.5,-0.02371,3e-05,2.38964]
[1777439451680,52.06,77257.42,184.5,-0.02372,3e-05,2.39079]
[1777439457191,52.05,77256.54,184.5,-0.02373,3e-05,2.39147]
[1777439457243,52.05,77255.69,184.5,-0.02375,3e-05,2.39279]
[1777439462719,52.06,77257.67,184.5,-0.02372,3e-05,2.39008]
[1777439465542,52.06,77259.75,184.5,-0.02367,3e-05,2.38621]
[1777439466241,52.06,77261.28,184.5,-0.02363,3e-05,2.38278]
[1777439466963,52.06,77261.28,184.5,-0.02363,3e-05,2.38278]
[1777439467045,52.06,77262.22,184.5,-0.0236,3e-05,2.38059]
[1777439467754,52.06,77264.17,184.5,-0.02355,2e-05,2.3763]
[1777439470776,52.06,77275.14,184.5,-0.02327,2e-05,2.35285]
[1777439475811,52.05,77276.45,184.5,-0.02323,2e-05,2.3493]
[1777439479270,52.05,77276.65,184.5,-0.02322,2e-05,2.34857]
[1777439481853,52.04,77262.08,184.5,-0.02357,3e-05,2.3782]
[1777439482630,52.04,77262.08,184.5,-0.02357,3e-05,2.3782]
[1777439482860,52.04,77262.03,184.5,-0.02357,3e-05,2.37809]
[1777439487897,52.05,77263.19,184.5,-0.02356,2e-05,2.37696]
[1777439492932,52.06,77263.68,184.5,-0.02353,2e-05,2.37365]
[1777439497967,52.07,77263.31,184.5,-0.02355,2e-05,2.37574]
[1777439503001,52.07,77263.27,184.5,-0.02357,2e-05,2.37712]
[1777439508038,52.08,77262.52,184.5,-0.0236,3e-05,2.37998]
[1777439514080,52.09,77262.28,184.5,-0.02363,3e-05,2.382]
[1777439519114,52.1,77262.91,184.5,-0.02363,3e-05,2.38194]
[1777439524150,52.1,77267.71,184.5,-0.02352,2e-05,2.37321]
[1777439524827,52.1,77267.71,184.5,-0.02352,2e-05,2.37321]
[1777439525397,52.1,77267.71,184.5,-0.02352,2e-05,2.37321]
[1777439525156,52.1,77269.29,184.5,-0.02349,2e-05,2.37018]
[1777439526040,52.1,77269.29,184.5,-0.02349,2e-05,2.37018]
[1777439531199,52.1,77271.42,184.5,-0.02342,2e-05,2.36501]
[1777439536234,52.09,77263.4,184.5,-0.02361,3e-05,2.38073]
[1777439537702,52.09,77263.1,184.5,-0.02362,3e-05,2.38113]
[1777439538248,52.09,77261.72,184.5,-0.02365,3e-05,2.38379]
[1777439538975,52.09,77261.72,184.5,-0.02365,3e-05,2.38379]
[1777439539328,52.09,77261.72,184.5,-0.02365,3e-05,2.38379]
[1777439539370,52.09,77261.72,184.5,-0.02365,3e-05,2.38379]
[1777439542376,52.1,77259.33,184.5,-0.02372,3e-05,2.38953]
[1777439546304,52.1,77247.79,184.5,-0.02402,3e-05,2.41497]
[1777439551338,52.11,77245.24,184.5,-0.02406,3e-05,2.41767]
[1777439556374,52.11,77238.66,184.5,-0.02424,3e-05,2.43254]
[1777439561409,52.12,77227.87,184.5,-0.02453,3e-05,2.45628]
[1777439566443,52.12,77235.18,184.5,-0.02435,3e-05,2.44128]
[1777439571479,52.13,77233.96,184.5,-0.02439,3e-05,2.44462]
[1777439576514,52.13,77240.75,184.5,-0.02422,3e-05,2.43095]
[1777439581549,52.13,77243.91,184.5,-0.02415,3e-05,2.42511]
[1777439588597,52.14,77244.77,184.5,-0.02415,3e-05,2.42456]
[1777439593633,52.15,77248.07,184.5,-0.02407,3e-05,2.41859]
[1777439598668,52.15,77247.27,184.5,-0.02411,3e-05,2.42122]
[1777439604711,52.16,77248.12,184.5,-0.0241,3e-05,2.42055]
[1777439609746,52.16,77240.04,184.5,-0.02431,3e-05,2.43862]
[1777439614781,52.17,77242.01,184.5,-0.02424,3e-05,2.43159]
[1777439619816,52.17,77242.44,184.5,-0.02424,3e-05,2.43152]
[1777439624850,52.18,77238.44,184.5,-0.02435,3e-05,2.44084]
[1777439630893,52.18,77237.73,184.5,-0.02438,3e-05,2.4434]
[1777439635928,52.19,77237.88,184.5,-0.02439,3e-05,2.44381]
[1777439640963,52.19,77238.1,184.5,-0.02439,3e-05,2.44408]
[1777439646210,52.19,77237.28,184.5,-0.02442,3e-05,2.44642]
[1777439646311,52.2,77237.36,184.5,-0.02442,3e-05,2.44639]
[1777439649916,52.19,77238.16,184.5,-0.02438,3e-05,2.44368]
[1777439650407,52.19,77238.16,184.5,-0.02438,3e-05,2.44368]
[1777439650476,52.19,77237.77,184.5,-0.02439,3e-05,2.44418]
[1777439652556,52.19,77227.65,184.5,-0.02466,3e-05,2.46607]
[1777439658086,52.19,77224.22,184.5,-0.02475,3e-05,2.47404]
[1777439663120,52.2,77218.08,184.5,-0.02492,3e-05,2.4877]
[1777439668156,52.2,77221.3,184.5,-0.02484,3e-05,2.48113]
[1777439673425,52.2,77221.43,184.5,-0.0248,3e-05,2.47747]
[1777439679233,52.2,77220.29,184.5,-0.02484,3e-05,2.48051]
[1777439684269,52.2,77217.85,184.5,-0.02491,3e-05,2.48615]
[1777439689313,52.21,77218.6,184.5,-0.02489,3e-05,2.48489]
[1777439694348,52.21,77218.08,184.5,-0.02491,3e-05,2.48637]
[1777439699383,52.21,77213.53,184.5,-0.02503,3e-05,2.49649]
[1777439704418,52.21,77216.13,184.5,-0.02497,3e-05,2.49114]
[1777439709452,52.21,77215.81,184.5,-0.02498,3e-05,2.49215]
[1777439714488,52.22,77214.73,184.5,-0.02501,3e-05,2.49479]
[1777439719523,52.22,77212.84,184.5,-0.02507,3e-05,2.49916]
[1777439724558,52.22,77213.25,184.5,-0.02506,3e-05,2.49852]
[1777439729593,52.22,77212.15,184.5,-0.02509,3e-05,2.50116]
[1777439734627,52.22,77211.84,184.5,-0.02507,3e-05,2.49836]
[1777439739663,52.22,77214.74,184.5,-0.02499,3e-05,2.49238]
[1777439743692,52.22,77204.97,184.5,-0.02525,3e-05,2.51377]
[1777439748726,52.22,77197.96,184.5,-0.02544,3e-05,2.52913]
[1777439752928,52.22,77198.52,184.5,-0.02542,3e-05,2.52791]
[1777439758796,52.22,77200.47,184.5,-0.02537,3e-05,2.52371]
[1777439763831,52.22,77201.19,184.5,-0.02535,3e-05,2.52217]
[1777439768866,52.23,77199.72,184.5,-0.02539,3e-05,2.52543]
[1777439773902,52.23,77199.21,184.5,-0.02541,3e-05,2.52656]
[1777439778937,52.23,77200.41,184.5,-0.02538,3e-05,2.52396]
[1777439783972,52.23,77199.98,184.5,-0.02539,3e-05,2.52495]
[1777439789007,52.23,77199.48,184.5,-0.0254,3e-05,2.52609]
[1777439794041,52.23,77199.41,184.5,-0.02537,3e-05,2.52256]
[1777439799077,52.23,77200.63,184.5,-0.02534,3e-05,2.51997]
[1777439804111,52.23,77203.96,184.5,-0.02525,3e-05,2.51288]
[1777439809147,52.23,77201.83,184.5,-0.02531,3e-05,2.51768]
[1777439814182,52.23,77201.92,184.5,-0.02531,3e-05,2.51763]
[1777439814997,52.23,77201.92,184.5,-0.02531,3e-05,2.51763]
[1777439815208,52.23,77201.92,184.5,-0.02531,3e-05,2.51763]
[1777439816546,52.23,77193.41,184.5,-0.02554,3e-05,2.53621]
[1777439817707,52.23,77186.09,184.5,-0.02573,3e-05,2.5523]
[1777439819649,52.23,77190.08,184.5,-0.02562,3e-05,2.54349]
[1777439825261,52.23,77204.44,184.5,-0.02524,3e-05,2.51223]
[1777439830298,52.23,77214.16,184.5,-0.02499,3e-05,2.49133]
[1777439835333,52.23,77215.88,184.5,-0.02495,3e-05,2.48809]
[1777439840368,52.24,77218.79,184.5,-0.02488,3e-05,2.48225]
[1777439843391,52.24,77229.61,184.5,-0.0246,3e-05,2.45932]
[1777439844451,52.24,77229.61,184.5,-0.0246,3e-05,2.45932]
[1777439844481,52.24,77231.82,184.5,-0.02455,3e-05,2.45473]
[1777439845132,52.24,77231.82,184.5,-0.02455,3e-05,2.45473]
[1777439845405,52.24,77231.39,184.5,-0.02455,3e-05,2.45531]
[1777439850440,52.24,77237.04,184.5,-0.02442,3e-05,2.44403]
[1777439855475,52.24,77234.93,184.5,-0.02445,3e-05,2.44563]
[1777439860510,52.25,77236.26,184.5,-0.02442,3e-05,2.44357]
[1777439865545,52.25,77237.83,184.5,-0.02439,3e-05,2.44102]
[1777439870580,52.26,77234.99,184.5,-0.02447,3e-05,2.44784]
[1777439875615,52.26,77235.51,184.5,-0.02447,3e-05,2.44747]
[1777439880650,52.27,77234.82,184.5,-0.02449,3e-05,2.44967]
[1777439885684,52.27,77231.8,184.5,-0.02458,3e-05,2.45679]
[1777439890720,52.27,77226.26,184.5,-0.02473,3e-05,2.46922]
[1777439895755,52.28,77227.02,184.5,-0.02472,3e-05,2.46813]
[1777439900790,52.28,77226.62,184.5,-0.02473,3e-05,2.46953]
[1777439905825,52.28,77219.03,184.5,-0.02494,3e-05,2.48636]
[1777439910860,52.28,77217.85,184.5,-0.02497,3e-05,2.48928]
[1777439915896,52.29,77222.03,184.5,-0.02483,3e-05,2.47701]
[1777439920931,52.29,77219.74,184.5,-0.0249,3e-05,2.48235]
[1777439925966,52.29,77221.14,184.5,-0.02487,3e-05,2.47977]
[1777439931002,52.29,77218.77,184.5,-0.02493,3e-05,2.4853]
[1777439936036,52.3,77216.32,184.5,-0.025,3e-05,2.49096]
[1777439941071,52.3,77217.72,184.5,-0.02497,3e-05,2.48828]
[1777439947114,52.3,77217.33,184.5,-0.02499,3e-05,2.48955]
[1777439952148,52.3,77215.17,184.5,-0.02505,3e-05,2.49455]
[1777439957184,52.3,77214.47,184.5,-0.02507,3e-05,2.49634]
[1777439962449,52.3,77212.1,184.5,-0.02513,3e-05,2.50168]
[1777439968260,52.31,77219.49,184.5,-0.02494,3e-05,2.48607]
[1777439973296,52.31,77227.31,184.5,-0.02471,3e-05,2.46601]
[1777439978331,52.31,77230.24,184.5,-0.02464,3e-05,2.46028]
[1777439983366,52.32,77232.09,184.5,-0.0246,3e-05,2.45694]
[1777439988401,52.32,77232.52,184.5,-0.0246,3e-05,2.45663]
[1777439993438,52.32,77225.01,184.5,-0.0248,3e-05,2.47329]
[1777439999480,52.33,77226.23,184.5,-0.02477,3e-05,2.47123]
[1777440004515,52.33,77226.69,184.5,-0.02477,3e-05,2.47071]
[1777440009550,52.33,77238.15,184.5,-0.02448,3e-05,2.44671]
[1777440014585,52.33,77249.46,184.5,-0.02419,3e-05,2.42331]
[1777440019633,52.34,77254.8,184.5,-0.02407,3e-05,2.41315]
[1777440024668,52.35,77254.73,184.5,-0.02408,3e-05,2.41425]
[1777440029703,52.35,77253.16,184.5,-0.02413,3e-05,2.41846]
[1777440034738,52.36,77253.49,184.5,-0.0241,3e-05,2.41501]
[1777440036752,52.36,77243.81,184.5,-0.02435,3e-05,2.43582]
[1777440041787,52.36,77240.72,184.5,-0.02444,3e-05,2.44308]
[1777440046823,52.36,77239.9,184.5,-0.02447,3e-05,2.44547]
[1777440051857,52.37,77236.19,184.5,-0.02457,3e-05,2.45401]
[1777440056893,52.37,77233.5,184.5,-0.02465,3e-05,2.46026]
[1777440061927,52.37,77234.41,184.5,-0.02463,3e-05,2.45881]
[1777440066962,52.38,77233.67,184.5,-0.02465,3e-05,2.46085]
[1777440071997,52.38,77226.32,184.5,-0.02485,3e-05,2.477]
[1777440077033,52.38,77228.39,184.5,-0.0248,3e-05,2.4729]
[1777440085354,52.38,77227.57,184.5,-0.02483,3e-05,2.47494]
[1777440091312,52.39,77228.62,184.5,-0.02481,3e-05,2.47333]
[1777440097175,52.39,77229.57,184.5,-0.02475,3e-05,2.46815]
[1777440102210,52.39,77225.29,184.5,-0.02487,3e-05,2.47772]
[1777440107244,52.39,77225.56,184.5,-0.02487,3e-05,2.47746]
[1777440112279,52.39,77225.25,184.5,-0.02488,3e-05,2.47843]
[1777440117314,52.4,77226.28,184.5,-0.02485,3e-05,2.47652]
[1777440122353,52.4,77228.66,184.5,-0.0248,3e-05,2.47173]
[1777440127388,52.4,77228.72,184.5,-0.0248,3e-05,2.47197]
[1777440132424,52.4,77228.13,184.5,-0.02482,3e-05,2.4736]
[1777440137459,52.4,77229.14,184.5,-0.0248,3e-05,2.47179]
[1777440142494,52.41,77228.93,184.5,-0.02481,3e-05,2.4727]
[1777440147529,52.41,77228.72,184.5,-0.02482,3e-05,2.47353]
[1777440152564,52.41,77227.91,184.5,-0.02481,3e-05,2.47192]
[1777440157599,52.41,77229.74,184.5,-0.02477,3e-05,2.46841]
[1777440162633,52.42,77235.23,184.5,-0.02463,3e-05,2.45715]
[1777440167669,52.42,77234.82,184.5,-0.02465,3e-05,2.45854]
[1777440172703,52.42,77234.62,184.5,-0.02466,3e-05,2.45948]
[1777440177739,52.42,77234.43,184.5,-0.02467,3e-05,2.46041]
[1777440182775,52.43,77236.26,184.5,-0.02463,3e-05,2.45703]
[1777440188817,52.43,77236.65,184.5,-0.02462,3e-05,2.45687]
[1777440193852,52.44,77242.92,184.5,-0.02447,3e-05,2.44417]
[1777440198887,52.44,77243.71,184.5,-0.02446,3e-05,2.44316]
[1777440203953,52.44,77243.03,184.5,-0.02448,3e-05,2.44527]
[1777440208988,52.45,77242.96,184.5,-0.02449,3e-05,2.44607]
[1777440214023,52.45,77240.12,184.5,-0.02454,3e-05,2.44907]
[1777440219058,52.45,77239.14,184.5,-0.02457,3e-05,2.45174]
[1777440226107,52.46,77239.53,184.5,-0.02457,3e-05,2.45172]
[1777440231142,52.46,77239.61,184.5,-0.02458,3e-05,2.45212]
[1777440236177,52.46,77240.46,184.5,-0.02456,3e-05,2.45087]
[1777440241212,52.47,77240.23,184.5,-0.02457,3e-05,2.45193]
[1777440246246,52.47,77244.16,184.5,-0.02448,3e-05,2.44419]
[1777440252121,52.47,77244.08,184.5,-0.02449,3e-05,2.44486]
[1777440261352,52.48,77244.12,184.5,-0.0245,3e-05,2.44614]
[1777440267394,52.49,77244.29,184.5,-0.02451,3e-05,2.4465]
[1777440273436,52.49,77245.23,184.5,-0.02446,3e-05,2.44153]
[1777440278477,52.49,77245.25,184.5,-0.02446,3e-05,2.44212]
[1777440283512,52.5,77245.19,184.5,-0.02447,3e-05,2.44287]
[1777440288547,52.5,77245.64,184.5,-0.02447,3e-05,2.44253]
[1777440293582,52.5,77244.69,184.5,-0.0245,3e-05,2.44517]
[1777440298616,52.51,77244.14,184.5,-0.02452,3e-05,2.44704]
[1777440304659,52.51,77243.92,184.5,-0.02454,3e-05,2.44819]
[1777440309694,52.51,77244.52,184.5,-0.02453,3e-05,2.44749]
[1777440314729,52.52,77248.56,184.5,-0.02443,3e-05,2.43953]
[1777440319767,52.52,77249.07,184.5,-0.02443,3e-05,2.43909]
[1777440324802,52.53,77244.77,184.5,-0.02454,3e-05,2.4489]
[1777440329836,52.53,77235.86,184.5,-0.02478,3e-05,2.46836]
[1777440334872,52.53,77226.93,184.5,-0.02498,3e-05,2.48413]
[1777440339907,52.53,77222.52,184.5,-0.0251,3e-05,2.49384]
[1777440343935,52.53,77211.84,184.5,-0.02538,3e-05,2.517]
[1777440349977,52.53,77210.85,184.5,-0.02541,3e-05,2.51915]
[1777440355012,52.53,77211.0,184.5,-0.02541,3e-05,2.51884]
[1777440360047,52.53,77210.35,184.5,-0.02542,3e-05,2.52027]
[1777440365081,52.53,77210.3,184.5,-0.02542,3e-05,2.52042]
[1777440371239,52.53,77210.3,184.5,-0.02543,3e-05,2.52046]
[1777440381196,52.53,77210.47,184.5,-0.02542,3e-05,2.52024]
[1777440386231,52.53,77211.0,184.5,-0.02541,3e-05,2.51919]
[1777440391266,52.53,77210.03,184.5,-0.0254,3e-05,2.51765]
[1777440397308,52.54,77210.36,184.5,-0.02539,3e-05,2.51711]
[1777440402343,52.54,77209.28,184.5,-0.02542,3e-05,2.51958]
[1777440408385,52.54,77202.49,184.5,-0.02561,3e-05,2.53449]
[1777440413420,52.54,77198.69,184.5,-0.02571,3e-05,2.54273]
[1777440418455,52.54,77197.47,184.5,-0.02574,3e-05,2.54528]
[1777440423491,52.53,77196.64,184.5,-0.02576,3e-05,2.54693]
[1777440428525,52.53,77203.55,184.5,-0.02557,3e-05,2.53176]
[1777440431835,52.53,77202.73,184.5,-0.0256,3e-05,2.53352]
[1777440432089,52.53,77202.73,184.5,-0.0256,3e-05,2.53352]
[1777440437588,52.53,77201.69,184.5,-0.02562,3e-05,2.53567]
[1777440439730,52.53,77201.71,184.5,-0.02562,3e-05,2.5356]
[1777440446651,52.53,77204.61,184.5,-0.02554,3e-05,2.52915]
[1777440451686,52.53,77204.22,184.5,-0.02552,3e-05,2.52617]
[1777440457537,52.53,77204.25,184.5,-0.02551,3e-05,2.52606]
[1777440462763,52.53,77214.96,184.5,-0.02523,3e-05,2.50277]
[1777440468805,52.53,77220.83,184.5,-0.02508,3e-05,2.49038]
[1777440473839,52.53,77221.23,184.5,-0.02507,3e-05,2.48977]
[1777440478875,52.54,77221.09,184.5,-0.02508,3e-05,2.49033]
[1777440483910,52.54,77224.15,184.5,-0.025,3e-05,2.48403]
[1777440488948,52.54,77224.67,184.5,-0.02499,3e-05,2.48322]
[1777440493983,52.54,77224.58,184.5,-0.025,3e-05,2.48372]
[1777440497004,52.54,77236.26,184.5,-0.0247,3e-05,2.45893]
[1777440502039,52.54,77234.63,184.5,-0.02474,3e-05,2.4629]
[1777440507074,52.55,77234.7,184.5,-0.02475,3e-05,2.46321]
[1777440513116,52.55,77234.43,184.5,-0.02473,3e-05,2.4606]
[1777440518151,52.55,77234.75,184.5,-0.02472,3e-05,2.46035]
[1777440524193,52.56,77233.22,184.5,-0.02477,3e-05,2.46412]
[1777440529228,52.56,77235.1,184.5,-0.02472,3e-05,2.46049]
[1777440534263,52.56,77234.66,184.5,-0.02474,3e-05,2.46184]
[1777440539298,52.56,77235.18,184.5,-0.02473,3e-05,2.46115]
[1777440544334,52.56,77235.06,184.5,-0.02474,3e-05,2.46182]
[1777440549368,52.57,77234.31,184.5,-0.02476,3e-05,2.46384]
[1777440555410,52.57,77233.51,184.5,-0.02479,3e-05,2.46601]
[1777440561452,52.57,77233.52,184.5,-0.0248,3e-05,2.46643]
[1777440566487,52.57,77237.71,184.5,-0.02469,3e-05,2.4579]
[1777440571522,52.58,77238.71,184.5,-0.02464,3e-05,2.45249]
[1777440576671,52.58,77238.55,184.5,-0.02464,3e-05,2.45322]
[1777440582599,52.58,77235.53,184.5,-0.02473,3e-05,2.46032]
[1777440587845,52.58,77232.69,184.5,-0.02481,3e-05,2.46668]
[1777440593676,52.59,77232.02,184.5,-0.02483,3e-05,2.46858]
[1777440595691,52.59,77257.39,184.5,-0.02418,3e-05,2.41495]
[1777440600726,52.59,77259.26,184.5,-0.02414,3e-05,2.41182]
[1777440604754,52.6,77245.7,184.5,-0.0245,3e-05,2.44107]
[1777440609789,52.6,77249.64,184.5,-0.0244,3e-05,2.43324]
[1777440614824,52.6,77252.61,184.5,-0.02433,3e-05,2.42761]
[1777440619861,52.61,77252.0,184.5,-0.02436,3e-05,2.42957]
[1777440624896,52.61,77245.72,184.5,-0.02452,3e-05,2.44343]
[1777440630939,52.61,77246.33,184.5,-0.02452,3e-05,2.44275]
[1777440635973,52.62,77247.42,184.5,-0.02446,3e-05,2.43744]
[1777440641010,52.62,77247.37,184.5,-0.02447,3e-05,2.43804]
[1777440646045,52.62,77248.95,184.5,-0.02444,3e-05,2.43542]
[1777440651080,52.63,77247.95,184.5,-0.02447,3e-05,2.43816]
[1777440656117,52.63,77247.37,184.5,-0.02449,3e-05,2.43999]
[1777440661152,52.63,77247.71,184.5,-0.02449,3e-05,2.43987]
[1777440666187,52.64,77247.17,184.5,-0.02451,3e-05,2.4416]
[1777440671937,52.64,77247.13,184.5,-0.02452,3e-05,2.44214]
[1777440677264,52.64,77249.35,184.5,-0.02447,3e-05,2.43824]
[1777440682299,52.65,77255.51,184.5,-0.02432,3e-05,2.4259]
[1777440687333,52.65,77255.27,184.5,-0.02434,3e-05,2.4271]
[1777440692369,52.66,77255.11,184.5,-0.02431,3e-05,2.42446]
[1777440697404,52.66,77254.55,184.5,-0.02434,3e-05,2.42633]
[1777440702438,52.66,77253.99,184.5,-0.02436,3e-05,2.42819]
[1777440707473,52.67,77255.29,184.5,-0.02433,3e-05,2.42612]
[1777440713516,52.67,77254.41,184.5,-0.02436,3e-05,2.42875]
[1777440718551,52.68,77255.37,184.5,-0.02435,3e-05,2.42737]
[1777440723586,52.68,77254.4,184.5,-0.02438,3e-05,2.43004]
[1777440728620,52.68,77254.48,184.5,-0.02438,3e-05,2.43048]
[1777440733656,52.69,77254.9,184.5,-0.02438,3e-05,2.43021]
[1777440738690,52.69,77255.93,184.5,-0.02436,3e-05,2.42864]
[1777440743725,52.69,77255.28,184.5,-0.02439,3e-05,2.43061]
[1777440748761,52.7,77248.83,184.5,-0.02456,3e-05,2.44481]
[1777440753795,52.7,77247.01,184.5,-0.02458,3e-05,2.4454]
[1777440758831,52.7,77248.78,184.5,-0.02454,3e-05,2.44212]
[1777440763866,52.7,77249.04,184.5,-0.02453,3e-05,2.44206]
[1777440769908,52.71,77248.12,184.5,-0.02457,3e-05,2.44459]
[1777440771060,52.71,77248.12,184.5,-0.02457,3e-05,2.44459]
[1777440771402,52.71,77248.12,184.5,-0.02457,3e-05,2.44459]
[1777440771921,52.71,77275.92,184.5,-0.02386,3e-05,2.38642]
[1777440772893,52.71,77275.92,184.5,-0.02386,3e-05,2.38642]
[1777440779065,52.72,77283.81,184.5,-0.02368,2e-05,2.37138]
[1777440784320,52.72,77285.93,184.5,-0.02364,2e-05,2.36814]
[1777440790055,52.73,77286.73,184.5,-0.02364,2e-05,2.36815]
[1777440795090,52.74,77286.65,184.5,-0.02366,2e-05,2.36949]
[1777440801131,52.75,77283.88,184.5,-0.02374,2e-05,2.37683]
[1777440806167,52.76,77285.54,184.5,-0.02372,2e-05,2.37452]
[1777440811340,52.76,77287.38,184.5,-0.02368,2e-05,2.37162]
[1777440817243,52.77,77287.51,184.5,-0.02366,2e-05,2.36934]
[1777440822279,52.78,77287.69,184.5,-0.02367,2e-05,2.37013]
[1777440827314,52.78,77286.21,184.5,-0.02372,2e-05,2.37433]
[1777440832349,52.79,77287.13,184.5,-0.02371,2e-05,2.37354]
[1777440837383,52.8,77284.11,184.5,-0.0238,3e-05,2.38089]
[1777440841412,52.8,77268.68,184.5,-0.0242,3e-05,2.41385]
[1777440845445,52.8,77256.4,184.5,-0.02452,3e-05,2.44021]
[1777440850479,52.81,77253.19,184.5,-0.02461,3e-05,2.44749]
[1777440852590,52.81,77236.75,184.5,-0.02504,3e-05,2.48265]
[1777440858536,52.81,77230.89,184.5,-0.02519,3e-05,2.49531]
[1777440863570,52.81,77230.72,184.5,-0.0252,3e-05,2.49576]
[1777440869612,52.81,77230.93,184.5,-0.02519,3e-05,2.49541]
[1777440874648,52.81,77227.15,184.5,-0.02526,3e-05,2.49983]
[1777440879683,52.81,77226.65,184.5,-0.02527,3e-05,2.50092]
[1777440886734,52.81,77226.61,184.5,-0.02527,3e-05,2.50104]
[1777440891767,52.81,77226.61,184.5,-0.02527,3e-05,2.50105]
[1777440899823,52.81,77226.46,184.5,-0.02528,3e-05,2.50141]
[1777440904861,52.81,77234.17,184.5,-0.02507,3e-05,2.48483]
[1777440909897,52.81,77225.32,184.5,-0.02531,3e-05,2.504]
[1777440914931,52.81,77226.09,184.5,-0.02529,3e-05,2.50235]
[1777440919967,52.81,77225.77,184.5,-0.0253,3e-05,2.50306]
[1777440925007,52.81,77225.94,184.5,-0.02529,3e-05,2.50271]
[1777440930039,52.81,77226.4,184.5,-0.02528,3e-05,2.50174]
[1777440935074,52.81,77225.85,184.5,-0.02526,3e-05,2.4992]
[1777440940109,52.81,77229.91,184.5,-0.02515,3e-05,2.49056]
[1777440945144,52.81,77230.88,184.5,-0.02513,3e-05,2.48861]
[1777440950179,52.81,77225.35,184.5,-0.02528,3e-05,2.5006]
[1777440955214,52.81,77225.2,184.5,-0.02528,3e-05,2.50095]
[1777440960250,52.81,77224.88,184.5,-0.02529,3e-05,2.50167]
[1777440965285,52.81,77224.99,184.5,-0.02529,3e-05,2.50147]
[1777440970320,52.81,77225.42,184.5,-0.02528,3e-05,2.50058]
[1777440977369,52.81,77225.27,184.5,-0.02528,3e-05,2.50095]
[1777440982403,52.81,77225.37,184.5,-0.02528,3e-05,2.50077]
[1777440987438,52.81,77226.06,184.5,-0.02526,3e-05,2.49934]
[1777440992474,52.81,77223.88,184.5,-0.02528,3e-05,2.50029]
[1777440997509,52.81,77226.09,184.5,-0.02522,3e-05,2.4956]
[1777441002956,52.82,77226.88,184.5,-0.0252,3e-05,2.49398]
[1777441012614,52.82,77229.35,184.5,-0.02514,3e-05,2.48905]
[1777441017650,52.82,77227.89,184.5,-0.02518,3e-05,2.4923]
[1777441022685,52.82,77231.76,184.5,-0.02508,3e-05,2.48412]
[1777441027720,52.82,77231.7,184.5,-0.02509,3e-05,2.48443]
[1777441032755,52.82,77231.73,184.5,-0.02509,3e-05,2.48455]
[1777441037790,52.82,77226.03,184.5,-0.02524,3e-05,2.49689]
[1777441042825,52.82,77216.11,184.5,-0.0255,3e-05,2.51829]
[1777441047860,52.82,77217.95,184.5,-0.02545,3e-05,2.51421]
[1777441052895,52.82,77218.47,184.5,-0.0254,3e-05,2.50923]
[1777441059944,52.82,77218.13,184.5,-0.02541,3e-05,2.50988]
[1777441064979,52.82,77208.82,184.5,-0.02566,3e-05,2.5299]
[1777441070014,52.82,77208.24,184.5,-0.02567,3e-05,2.53091]
[1777441076057,52.82,77208.22,184.5,-0.02566,3e-05,2.53063]
[1777441081093,52.81,77208.13,184.5,-0.02566,3e-05,2.53055]
[1777441086128,52.81,77208.31,184.5,-0.02566,3e-05,2.52989]
[1777441091163,52.81,77208.34,184.5,-0.02565,3e-05,2.52956]
[1777441096198,52.81,77214.37,184.5,-0.02549,3e-05,2.51627]
[1777441101234,52.81,77217.56,184.5,-0.0254,3e-05,2.50929]
[1777441106269,52.81,77219.12,184.5,-0.02536,3e-05,2.50588]
[1777441111304,52.81,77217.53,184.5,-0.02537,3e-05,2.50551]
[1777441116339,52.81,77215.61,184.5,-0.02542,3e-05,2.50961]
[1777441121373,52.81,77214.96,184.5,-0.02543,3e-05,2.51093]
[1777441126409,52.81,77217.42,184.5,-0.02537,3e-05,2.50552]
[1777441133458,52.81,77219.46,184.5,-0.02531,3e-05,2.50108]
[1777441138494,52.81,77219.13,184.5,-0.02532,3e-05,2.50177]
[1777441143529,52.81,77219.11,184.5,-0.02532,3e-05,2.5018]
[1777441148564,52.81,77219.13,184.5,-0.02532,3e-05,2.50174]
[1777441153599,52.81,77218.6,184.5,-0.02533,3e-05,2.50286]
[1777441158770,52.81,77213.0,184.5,-0.02548,3e-05,2.51493]
[1777441164678,52.81,77208.41,184.5,-0.0256,3e-05,2.52462]
[1777441169713,52.8,77208.62,184.5,-0.02559,3e-05,2.52395]
[1777441174747,52.8,77212.69,184.5,-0.02545,3e-05,2.51118]
[1777441179783,52.8,77213.41,184.5,-0.02543,3e-05,2.50954]
[1777441184818,52.8,77213.33,184.5,-0.02543,3e-05,2.50963]
[1777441189853,52.8,77215.91,184.5,-0.02536,3e-05,2.50401]
[1777441194888,52.8,77221.28,184.5,-0.02522,3e-05,2.4925]
[1777441196902,52.8,77247.54,184.5,-0.02453,3e-05,2.43661]
[1777441199392,52.8,77250.59,184.5,-0.02446,3e-05,2.43041]
[1777441199967,52.8,77250.59,184.5,-0.02446,3e-05,2.43041]
[1777441206972,52.81,77247.53,184.5,-0.02455,3e-05,2.43785]
[1777441212008,52.81,77247.03,184.5,-0.02457,3e-05,2.43948]
[1777441216702,52.82,77247.45,184.5,-0.02456,3e-05,2.43906]
[1777441217043,52.82,77247.52,184.5,-0.02456,3e-05,2.43902]
[1777441220045,52.81,77247.72,184.5,-0.02455,3e-05,2.43788]
[1777441220064,52.81,77249.36,184.5,-0.0245,3e-05,2.43406]
[1777441221637,52.81,77249.52,184.5,-0.0245,3e-05,2.43385]
[1777441228119,52.82,77249.88,184.5,-0.0245,3e-05,2.43398]
[1777441233155,52.82,77258.63,184.5,-0.02425,3e-05,2.41255]
[1777441238189,52.82,77258.57,184.5,-0.02426,3e-05,2.41351]
[1777441242774,52.83,77255.18,184.5,-0.02436,3e-05,2.42127]
[1777441242979,52.83,77244.63,184.5,-0.02463,3e-05,2.44364]
[1777441248260,52.82,77237.89,184.5,-0.02478,3e-05,2.45599]
[1777441253295,52.81,77237.94,184.5,-0.02476,3e-05,2.45395]
[1777441258109,52.8,77237.5,184.5,-0.02475,3e-05,2.45372]
[1777441258211,52.8,77237.5,184.5,-0.02474,3e-05,2.45295]
[1777441263366,52.8,77236.5,184.5,-0.02478,3e-05,2.45553]
[1777441268403,52.8,77236.23,184.5,-0.02479,3e-05,2.45654]
[1777441274445,52.8,77238.97,184.5,-0.02472,3e-05,2.45122]
[1777441279480,52.81,77238.46,184.5,-0.02474,3e-05,2.45278]
[1777441284515,52.81,77238.05,184.5,-0.02476,3e-05,2.45409]
[1777441289550,52.81,77237.4,184.5,-0.02478,3e-05,2.45589]
[1777441294699,52.81,77238.03,184.5,-0.02473,3e-05,2.45116]
[1777441300627,52.82,77234.31,184.5,-0.02484,3e-05,2.45976]
[1777441306083,52.82,77230.93,184.5,-0.02493,3e-05,2.46724]
[1777441308827,52.82,77227.86,184.5,-0.02501,3e-05,2.47396]
[1777441314728,52.82,77230.37,184.5,-0.02495,3e-05,2.46891]
[1777441319763,52.82,77231.16,184.5,-0.02493,3e-05,2.4675]
[1777441324798,52.82,77237.14,184.5,-0.02478,3e-05,2.45508]
[1777441329834,52.83,77236.27,184.5,-0.02481,3e-05,2.45731]
[1777441334869,52.83,77237.43,184.5,-0.02478,3e-05,2.45525]
[1777441339904,52.83,77237.75,184.5,-0.02478,3e-05,2.45501]
[1777441344405,52.83,77237.2,184.5,-0.0248,3e-05,2.45646]
[1777441344940,52.83,77242.71,184.5,-0.02465,3e-05,2.44448]
[1777441349975,52.82,77249.43,184.5,-0.02446,3e-05,2.42854]
[1777441355013,52.81,77251.55,184.5,-0.02435,3e-05,2.41874]
[1777441360048,52.8,77253.39,184.5,-0.02428,3e-05,2.41329]
[1777441367096,52.79,77245.3,184.5,-0.02446,3e-05,2.42809]
[1777441372131,52.78,77244.1,184.5,-0.02447,3e-05,2.42889]
[1777441375153,52.78,77233.41,184.5,-0.02473,3e-05,2.45046]
[1777441380187,52.76,77232.61,184.5,-0.02473,3e-05,2.45025]
[1777441385223,52.75,77231.9,184.5,-0.02473,3e-05,2.44985]
[1777441388406,52.75,77231.99,184.5,-0.02471,3e-05,2.44852]
[1777441390712,52.74,77233.24,184.5,-0.02467,3e-05,2.4451]
[1777441391264,52.74,77233.23,184.5,-0.02467,3e-05,2.44475]
[1777441396300,52.74,77232.76,184.5,-0.02468,3e-05,2.44625]
[1777441396644,52.74,77232.76,184.5,-0.02468,3e-05,2.44625]
[1777441403349,52.75,77232.58,184.5,-0.0247,3e-05,2.4473]
[1777441408384,52.75,77231.82,184.5,-0.02472,3e-05,2.44937]
[1777441413419,52.75,77232.39,184.5,-0.02468,3e-05,2.44488]
[1777441418453,52.75,77230.46,184.5,-0.02473,3e-05,2.44944]
[1777441424496,52.76,77223.5,184.5,-0.02492,3e-05,2.46466]
[1777441430702,52.76,77223.03,184.5,-0.02493,3e-05,2.46587]
[1777441436580,52.76,77223.06,184.5,-0.02494,3e-05,2.46619]
[1777441441614,52.76,77222.84,184.5,-0.02495,3e-05,2.46688]
[1777441446650,52.76,77224.22,184.5,-0.02491,3e-05,2.46415]
[1777441451685,52.76,77230.64,184.5,-0.02475,3e-05,2.45076]
[1777441456719,52.77,77230.67,184.5,-0.02475,3e-05,2.45103]
[1777441461755,52.77,77230.65,184.5,-0.02476,3e-05,2.45141]
[1777441466790,52.77,77230.37,184.5,-0.02477,3e-05,2.45238]
[1777441471825,52.77,77231.86,184.5,-0.0247,3e-05,2.44579]
[1777441476859,52.77,77234.58,184.5,-0.02463,3e-05,2.44037]
[1777441481895,52.78,77234.85,184.5,-0.02463,3e-05,2.44019]
[1777441486930,52.78,77235.01,184.5,-0.02463,3e-05,2.44024]
[1777441493979,52.78,77234.21,184.5,-0.02466,3e-05,2.44247]
[1777441501030,52.78,77233.4,184.5,-0.02468,3e-05,2.44467]
[1777441506065,52.79,77234.69,184.5,-0.02465,3e-05,2.44228]
[1777441510093,52.79,77245.99,184.5,-0.02437,3e-05,2.41865]
[1777441511781,52.79,77251.09,184.5,-0.02424,3e-05,2.40814]
[1777441512250,52.79,77251.09,184.5,-0.02424,3e-05,2.40814]
[1777441514050,52.79,77251.33,184.5,-0.02423,3e-05,2.4079]
[1777441514121,52.79,77251.91,184.5,-0.02422,3e-05,2.40682]
[1777441519155,52.78,77250.29,184.5,-0.02424,3e-05,2.40854]
[1777441524192,52.77,77247.96,184.5,-0.02428,3e-05,2.41176]
[1777441529226,52.76,77251.09,184.5,-0.02418,3e-05,2.40354]
[1777441533255,52.76,77259.49,184.5,-0.02392,3e-05,2.38111]
[1777441533535,52.76,77259.49,184.5,-0.02392,3e-05,2.38111]
[1777441534262,52.76,77266.91,184.5,-0.02374,3e-05,2.3659]
[1777441539297,52.76,77261.67,184.5,-0.02388,3e-05,2.37787]
[1777441544331,52.77,77262.74,184.5,-0.02387,3e-05,2.37667]
[1777441549367,52.77,77260.34,184.5,-0.02394,3e-05,2.38264]
[1777441554402,52.78,77262.07,184.5,-0.02391,3e-05,2.38005]
[1777441559437,52.79,77261.82,184.5,-0.02392,3e-05,2.38156]
[1777441564473,52.79,77261.94,184.5,-0.02393,3e-05,2.3823]
[1777441569507,52.8,77262.8,184.5,-0.02392,3e-05,2.3815]
[1777441572564,52.8,77262.89,184.5,-0.02393,3e-05,2.38171]
[1777441573535,52.8,77261.29,184.5,-0.02397,3e-05,2.38496]
[1777441578036,52.79,77260.49,184.5,-0.02397,3e-05,2.3855]
[1777441578138,52.79,77260.49,184.5,-0.02397,3e-05,2.38522]
[1777441583097,52.79,77260.96,184.5,-0.02396,3e-05,2.38482]
[1777441583198,52.8,77262.11,184.5,-0.02394,3e-05,2.38281]
[1777441583711,52.8,77262.11,184.5,-0.02394,3e-05,2.38281]
[1777441583761,52.8,77262.68,184.5,-0.02393,3e-05,2.38162]
[1777441586832,52.8,77263.07,184.5,-0.02392,3e-05,2.3812]
[1777441586932,52.8,77264.41,184.5,-0.02389,3e-05,2.37861]
[1777441590159,52.8,77265.82,184.5,-0.02385,3e-05,2.37562]
[1777441590255,52.8,77266.21,184.5,-0.02384,3e-05,2.37428]
[1777441590776,52.8,77266.21,184.5,-0.02384,3e-05,2.37428]
[1777441591153,52.8,77264.62,184.5,-0.02384,3e-05,2.37364]
[1777441596387,52.79,77265.72,184.5,-0.0238,3e-05,2.37058]
[1777441598448,52.79,77265.46,184.5,-0.0238,3e-05,2.3706]
[1777441602556,52.78,77264.55,184.5,-0.02381,3e-05,2.37146]
[1777441603404,52.78,77264.05,184.5,-0.02382,3e-05,2.37224]
[1777441603447,52.78,77264.36,184.5,-0.02381,3e-05,2.37107]
[1777441604450,52.78,77264.36,184.5,-0.02381,3e-05,2.37107]
[1777441609788,52.78,77264.7,184.5,-0.02381,3e-05,2.37166]
[1777441614266,52.79,77266.0,184.5,-0.02379,3e-05,2.3696]
[1777441619857,52.8,77271.31,184.5,-0.02367,3e-05,2.36013]
[1777441622895,52.8,77272.42,184.5,-0.02365,2e-05,2.3583]
[1777441622938,52.8,77272.42,184.5,-0.02365,2e-05,2.3583]
[1777441622975,52.8,77277.52,184.5,-0.02353,2e-05,2.34802]
[1777441624563,52.8,77277.52,184.5,-0.02353,2e-05,2.34802]
[1777441624893,52.8,77284.54,184.5,-0.02335,2e-05,2.33362]
[1777441629928,52.81,77288.93,184.5,-0.02326,2e-05,2.32603]
[1777441631942,52.81,77301.45,184.5,-0.02296,2e-05,2.30112]
[1777441632664,52.81,77301.45,184.5,-0.02296,2e-05,2.30112]
[1777441635601,52.82,77299.23,184.5,-0.02302,2e-05,2.30626]
[1777441641644,52.83,77302.95,184.5,-0.02296,2e-05,2.30134]
[1777441643076,52.83,77302.52,184.5,-0.02298,2e-05,2.30254]
[1777441649061,52.85,77294.75,184.5,-0.02319,2e-05,2.32054]
[1777441651665,52.85,77292.38,184.5,-0.02326,2e-05,2.32567]
[1777441653073,52.85,77284.11,184.5,-0.02343,2e-05,2.33954]
[1777441656683,52.86,77274.15,184.5,-0.02369,3e-05,2.36104]
[1777441656888,52.86,77274.15,184.5,-0.02369,3e-05,2.36104]
[1777441656934,52.86,77274.15,184.5,-0.02369,3e-05,2.36104]
[1777441657120,52.86,77273.67,184.5,-0.02371,3e-05,2.36226]
[1777441661513,52.85,77277.21,184.5,-0.02361,2e-05,2.35422]
[1777441661532,52.85,77282.79,184.5,-0.02347,2e-05,2.34251]
[1777441666602,52.86,77285.02,184.5,-0.02343,2e-05,2.33897]
[1777441669157,52.86,77290.57,184.5,-0.0233,2e-05,2.32844]
[1777441672225,52.87,77302.54,184.5,-0.02302,2e-05,2.30523]
[1777441672739,52.87,77302.54,184.5,-0.02302,2e-05,2.30523]
[1777441678269,52.88,77308.06,184.5,-0.02291,2e-05,2.29602]
[1777441683304,52.89,77307.44,184.5,-0.02294,2e-05,2.29893]
[1777441688339,52.9,77305.08,184.5,-0.02302,2e-05,2.30532]
[1777441693374,52.91,77292.64,184.5,-0.02334,2e-05,2.33221]
[1777441694100,52.91,77292.64,184.5,-0.02334,2e-05,2.33221]
[1777441694837,52.91,77290.02,184.5,-0.02341,2e-05,2.33783]
[1777441700423,52.92,77290.0,184.5,-0.02343,2e-05,2.33942]
[1777441705000,52.93,77286.28,184.5,-0.02353,2e-05,2.34805]
[1777441705045,52.93,77286.28,184.5,-0.02353,2e-05,2.34805]
[1777441710496,52.93,77278.77,184.5,-0.02374,3e-05,2.36478]
[1777441714017,52.94,77281.7,184.5,-0.02364,2e-05,2.35573]
[1777441718398,52.94,77294.16,184.5,-0.02334,2e-05,2.33118]
[1777441719173,52.95,77293.79,184.5,-0.02335,2e-05,2.3322]
[1777441721840,52.95,77293.92,184.5,-0.02335,2e-05,2.33246]
[1777441727617,52.96,77296.02,184.5,-0.02332,2e-05,2.33002]
[1777441730187,52.96,77295.43,184.5,-0.02335,2e-05,2.33175]
[1777441730702,52.96,77295.43,184.5,-0.02335,2e-05,2.33175]
[1777441730638,52.96,77270.07,184.5,-0.02398,3e-05,2.38424]
[1777441730835,52.96,77270.07,184.5,-0.02398,3e-05,2.38424]
[1777441736098,52.97,77265.41,184.5,-0.02411,3e-05,2.39472]
[1777441741715,52.97,77264.93,184.5,-0.02413,3e-05,2.39668]
[1777441746750,52.98,77264.48,184.5,-0.02415,3e-05,2.39841]
[1777441752792,52.98,77263.9,184.5,-0.02418,3e-05,2.40055]
[1777441755813,52.99,77273.62,184.5,-0.02394,3e-05,2.38082]
[1777441760848,52.99,77267.6,184.5,-0.0241,3e-05,2.39423]
[1777441765883,53.0,77263.32,184.5,-0.02422,3e-05,2.40398]
[1777441770918,53.0,77263.62,184.5,-0.02422,3e-05,2.40411]
[1777441775954,53.01,77264.24,184.5,-0.02418,3e-05,2.39989]
[1777441780990,53.01,77263.6,184.5,-0.02421,3e-05,2.40202]
[1777441786025,53.01,77258.17,184.5,-0.02435,3e-05,2.41416]
[1777441791061,53.02,77252.0,184.5,-0.02452,3e-05,2.42773]
[1777441796096,53.02,77253.54,184.5,-0.02449,3e-05,2.42506]
[1777441801132,53.02,77252.55,184.5,-0.02452,3e-05,2.42773]
[1777441806165,53.03,77251.86,184.5,-0.02454,3e-05,2.42979]
[1777441811201,53.03,77252.84,184.5,-0.02453,3e-05,2.42844]
[1777441816235,53.04,77254.38,184.5,-0.02449,3e-05,2.4258]
[1777441821271,53.04,77253.06,184.5,-0.02454,3e-05,2.42918]
[1777441826306,53.04,77252.84,184.5,-0.02455,3e-05,2.43024]
[1777441831341,53.05,77252.76,184.5,-0.02452,3e-05,2.42727]
[1777441833001,53.05,77253.53,184.5,-0.0245,3e-05,2.42578]
[1777441838391,53.05,77260.41,184.5,-0.02434,3e-05,2.41219]
[1777441843427,53.06,77259.68,184.5,-0.02437,3e-05,2.41446]
[1777441848461,53.06,77261.01,184.5,-0.02434,3e-05,2.41242]
[1777441851815,53.06,77261.01,184.5,-0.02434,3e-05,2.41272]
[1777441853497,53.06,77270.84,184.5,-0.0241,3e-05,2.39269]
[1777441858532,53.07,77279.5,184.5,-0.02389,3e-05,2.37572]
[1777441861553,53.07,77269.44,184.5,-0.02415,3e-05,2.39722]
[1777441866588,53.08,77272.73,184.5,-0.02408,3e-05,2.39126]
[1777441870152,53.08,77273.53,184.5,-0.02407,3e-05,2.39015]
[1777441875651,53.09,77274.03,184.5,-0.02407,3e-05,2.39021]
[1777441880686,53.09,77274.21,184.5,-0.02408,3e-05,2.39073]
[1777441885721,53.1,77272.62,184.5,-0.02413,3e-05,2.39492]
[1777441887735,53.1,77262.59,184.5,-0.02439,3e-05,2.41617]
[1777441892769,53.1,77266.97,184.5,-0.02425,3e-05,2.404]
[1777441894100,53.1,77266.97,184.5,-0.02425,3e-05,2.404]
[1777441899819,53.11,77267.53,184.5,-0.02425,3e-05,2.40393]
[1777441904853,53.12,77269.03,184.5,-0.02422,3e-05,2.4016]
[1777441909889,53.12,77269.1,184.5,-0.02422,3e-05,2.40225]
[1777441914924,53.12,77270.64,184.5,-0.0242,3e-05,2.39985]
[1777441919958,53.13,77274.09,184.5,-0.02412,3e-05,2.39352]
[1777441925014,53.13,77276.46,184.5,-0.02407,3e-05,2.38932]
[1777441925545,53.13,77276.46,184.5,-0.02407,3e-05,2.38932]
[1777441925603,53.14,77288.59,184.5,-0.02377,2e-05,2.36466]
[1777441929788,53.14,77292.63,184.5,-0.02367,2e-05,2.35683]
[1777441930201,53.14,77291.76,184.5,-0.0237,2e-05,2.35909]
[1777441933992,53.15,77291.88,184.5,-0.0237,2e-05,2.35953]
[1777441936044,53.15,77291.93,184.5,-0.02371,2e-05,2.35989]
[1777441941106,53.16,77300.26,184.5,-0.02352,2e-05,2.34426]
[1777441942235,53.16,77300.26,184.5,-0.02352,2e-05,2.34426]
[1777441948155,53.17,77301.27,184.5,-0.02352,2e-05,2.34396]
[1777441953352,53.17,77304.46,184.5,-0.02341,2e-05,2.33481]
[1777441955017,53.18,77313.42,184.5,-0.0232,2e-05,2.31714]
[1777441956641,53.18,77312.59,184.5,-0.02322,2e-05,2.31908]
[1777441962747,53.19,77305.46,184.5,-0.02342,2e-05,2.33528]
[1777441962848,53.19,77305.44,184.5,-0.02343,2e-05,2.33584]
[1777441964840,53.19,77305.61,184.5,-0.02342,2e-05,2.33549]
[1777441964858,53.19,77305.53,184.5,-0.02342,2e-05,2.33523]
[1777441970227,53.19,77305.59,184.5,-0.02343,2e-05,2.33614]
[1777441970311,53.2,77305.86,184.5,-0.02343,2e-05,2.33584]
[1777441972198,53.2,77307.42,184.5,-0.02339,2e-05,2.33271]
[1777441972325,53.2,77307.99,184.5,-0.02337,2e-05,2.33155]
[1777441977360,53.2,77308.22,184.5,-0.02338,2e-05,2.33219]
[1777441982396,53.21,77307.35,184.5,-0.02342,2e-05,2.33522]
[1777441987728,53.22,77305.46,184.5,-0.02348,2e-05,2.34005]
[1777441987760,53.22,77305.46,184.5,-0.02348,2e-05,2.34005]
[1777441987791,53.22,77305.46,184.5,-0.02348,2e-05,2.34005]
[1777441988670,53.22,77306.03,184.5,-0.02346,2e-05,2.33913]
[1777441988868,53.22,77306.03,184.5,-0.02346,2e-05,2.33913]
[1777441988909,53.22,77269.2,184.5,-0.02439,3e-05,2.41537]
[1777441991681,53.22,77263.1,184.5,-0.02455,3e-05,2.42833]
[1777441996761,53.22,77262.66,184.5,-0.02457,3e-05,2.42968]
[1777442001948,53.22,77254.56,184.5,-0.02478,3e-05,2.44713]
[1777442007572,53.23,77256.58,184.5,-0.02473,3e-05,2.44335]
[1777442010181,53.23,77261.27,184.5,-0.02461,3e-05,2.43366]
[1777442012244,53.23,77259.02,184.5,-0.02464,3e-05,2.43484]
[1777442017532,53.23,77259.26,184.5,-0.02464,3e-05,2.4348]
[1777442022678,53.23,77252.46,184.5,-0.02482,3e-05,2.44964]
[1777442027713,53.24,77249.94,184.5,-0.02489,3e-05,2.45531]
[1777442032748,53.24,77249.61,184.5,-0.0249,3e-05,2.45633]
[1777442037783,53.24,77257.88,184.5,-0.02469,3e-05,2.43927]
[1777442042818,53.24,77258.34,184.5,-0.02469,3e-05,2.43878]
[1777442047853,53.25,77258.89,184.5,-0.02468,3e-05,2.43813]
[1777442052888,53.25,77260.01,184.5,-0.02466,3e-05,2.43629]
[1777442057923,53.25,77249.58,184.5,-0.02493,3e-05,2.4588]
[1777442062958,53.25,77256.75,184.5,-0.02475,3e-05,2.44406]
[1777442067993,53.26,77255.82,184.5,-0.02478,3e-05,2.44647]
[1777442073028,53.26,77256.24,184.5,-0.02474,3e-05,2.44229]
[1777442078062,53.26,77255.69,184.5,-0.02476,3e-05,2.44391]
[1777442083098,53.26,77244.54,184.5,-0.02505,3e-05,2.46788]
[1777442088133,53.27,77238.55,184.5,-0.02521,3e-05,2.48078]
[1777442093168,53.27,77238.53,184.5,-0.02521,3e-05,2.48092]
[1777442094554,53.27,77238.53,184.5,-0.02521,3e-05,2.48092]
[1777442096041,53.27,77262.99,184.5,-0.02458,3e-05,2.42939]
[1777442096123,53.27,77262.99,184.5,-0.02458,3e-05,2.42939]
[1777442096787,53.27,77262.99,184.5,-0.02458,3e-05,2.42939]
[1777442098713,53.27,77271.16,184.5,-0.02438,3e-05,2.41257]
[1777442103377,53.27,77273.96,184.5,-0.02431,3e-05,2.40729]
[1777442105600,53.27,77279.4,184.5,-0.02418,3e-05,2.39627]
[1777442108754,53.28,77275.37,184.5,-0.02428,3e-05,2.40513]
[1777442111075,53.28,77275.17,184.5,-0.02429,3e-05,2.40584]
[1777442120361,53.29,77271.03,184.5,-0.02442,3e-05,2.41602]
[1777442125396,53.29,77270.55,184.5,-0.02444,3e-05,2.41761]
[1777442130431,53.29,77271.92,184.5,-0.02441,3e-05,2.41534]
[1777442135466,53.3,77272.17,184.5,-0.02437,3e-05,2.4117]
[1777442140502,53.3,77265.21,184.5,-0.02456,3e-05,2.42686]
[1777442145537,53.3,77264.78,184.5,-0.02458,3e-05,2.42833]
[1777442150573,53.31,77266.39,184.5,-0.02454,3e-05,2.42544]
[1777442154309,53.31,77265.83,184.5,-0.02456,3e-05,2.4269]
[1777442159486,53.31,77265.91,184.5,-0.02456,3e-05,2.42721]
[1777442164669,53.31,77270.07,184.5,-0.02446,3e-05,2.41913]
[1777442169705,53.32,77271.31,184.5,-0.02444,3e-05,2.4171]
[1777442170782,53.32,77271.31,184.5,-0.02444,3e-05,2.4171]
[1777442176754,53.32,77265.97,184.5,-0.02459,3e-05,2.42903]
[1777442181789,53.32,77265.09,184.5,-0.02461,3e-05,2.43132]
[1777442186824,53.33,77258.75,184.5,-0.02478,3e-05,2.44505]
[1777442187259,53.33,77258.75,184.5,-0.02478,3e-05,2.44505]
[1777442191377,53.33,77260.96,184.5,-0.02473,3e-05,2.44067]
[1777442196894,53.33,77261.27,184.5,-0.02469,3e-05,2.43673]
[1777442201929,53.33,77261.12,184.5,-0.0247,3e-05,2.43744]
[1777442207167,53.33,77261.25,184.5,-0.0247,3e-05,2.4374]
[1777442207860,53.34,77261.14,184.5,-0.0247,3e-05,2.43779]
[1777442211637,53.34,77260.96,184.5,-0.02471,3e-05,2.43847]
[1777442217033,53.34,77263.86,184.5,-0.02464,3e-05,2.43294]
[1777442222069,53.34,77263.82,184.5,-0.02465,3e-05,2.43345]
[1777442227104,53.35,77264.32,184.5,-0.02464,3e-05,2.43283]
[1777442233145,53.35,77265.55,184.5,-0.02462,3e-05,2.43076]
[1777442238182,53.35,77265.84,184.5,-0.02461,3e-05,2.43058]
[1777442243217,53.35,77264.38,184.5,-0.02466,3e-05,2.43405]
[1777442248252,53.36,77264.47,184.5,-0.02466,3e-05,2.43426]
[1777442253427,53.36,77258.31,184.5,-0.02478,3e-05,2.44374]
[1777442259553,53.36,77258.07,184.5,-0.0248,3e-05,2.4446]
[1777442265371,53.36,77256.91,184.5,-0.02483,3e-05,2.44746]
[1777442270406,53.36,77257.04,184.5,-0.02483,3e-05,2.44748]
[1777442277455,53.37,77257.65,184.5,-0.02482,3e-05,2.44659]
[1777442282490,53.37,77256.85,184.5,-0.02484,3e-05,2.44857]
[1777442287525,53.37,77256.99,184.5,-0.02484,3e-05,2.44855]
[1777442292416,53.37,77257.36,184.5,-0.02484,3e-05,2.44806]
[1777442298607,53.37,77260.72,184.5,-0.02476,3e-05,2.44139]
[1777442303642,53.37,77259.88,184.5,-0.02478,3e-05,2.4435]
[1777442308677,53.38,77258.64,184.5,-0.02482,3e-05,2.44651]
[1777442313711,53.38,77258.03,184.5,-0.0248,3e-05,2.44436]
[1777442318747,53.38,77259.3,184.5,-0.02477,3e-05,2.44201]
[1777442323783,53.38,77257.44,184.5,-0.02482,3e-05,2.44623]
[1777442328817,53.38,77258.07,184.5,-0.02481,3e-05,2.44521]
[1777442333852,53.39,77257.79,184.5,-0.02482,3e-05,2.4461]
[1777442338889,53.39,77257.52,184.5,-0.02483,3e-05,2.44696]
[1777442343925,53.39,77257.33,184.5,-0.02484,3e-05,2.44764]
[1777442349074,53.39,77257.25,184.5,-0.02485,3e-05,2.44803]
[1777442355007,53.39,77257.26,184.5,-0.02485,3e-05,2.44839]
[1777442363058,53.4,77257.89,184.5,-0.02484,3e-05,2.4475]
[1777442368093,53.4,77259.81,184.5,-0.02479,3e-05,2.44374]
[1777442373129,53.4,77260.36,184.5,-0.02475,3e-05,2.43916]
[1777442378164,53.4,77260.49,184.5,-0.02475,3e-05,2.43925]
[1777442383199,53.4,77261.08,184.5,-0.02474,3e-05,2.43837]
[1777442389241,53.41,77261.3,184.5,-0.02474,3e-05,2.43833]
[1777442394275,53.41,77259.04,184.5,-0.0248,3e-05,2.44341]
[1777442394944,53.41,77259.04,184.5,-0.0248,3e-05,2.44341]
[1777442395283,53.41,77275.71,184.5,-0.02437,3e-05,2.40861]
[1777442400318,53.41,77279.62,184.5,-0.02428,3e-05,2.40115]
[1777442402001,53.41,77271.92,184.5,-0.02448,3e-05,2.4173]
[1777442407366,53.42,77278.03,184.5,-0.02433,3e-05,2.40529]
[1777442412402,53.42,77278.23,184.5,-0.02433,3e-05,2.40551]
[1777442417437,53.42,77278.62,184.5,-0.02433,3e-05,2.40532]
[1777442422472,53.43,77275.54,184.5,-0.02442,3e-05,2.41233]
[1777442427506,53.43,77275.24,184.5,-0.02443,3e-05,2.4135]
[1777442432541,53.43,77275.81,184.5,-0.02439,3e-05,2.40912]
[1777442437577,53.44,77279.03,184.5,-0.02431,3e-05,2.40302]
[1777442442613,53.44,77279.52,184.5,-0.02431,3e-05,2.4026]
[1777442447682,53.44,77278.76,184.5,-0.02433,3e-05,2.40477]
[1777442452717,53.45,77279.01,184.5,-0.02434,3e-05,2.40483]
[1777442457752,53.45,77278.33,184.5,-0.02436,3e-05,2.40681]
[1777442462787,53.45,77285.83,184.5,-0.02418,3e-05,2.3918]
[1777442467115,53.46,77290.0,184.5,-0.02408,3e-05,2.38359]
[1777442467122,53.46,77291.64,184.5,-0.02404,3e-05,2.38049]
[1777442467842,53.46,77291.64,184.5,-0.02404,3e-05,2.38049]
[1777442467893,53.46,77290.95,184.5,-0.02405,3e-05,2.3816]
[1777442472018,53.46,77289.86,184.5,-0.02408,3e-05,2.3843]
[1777442473864,53.46,77277.54,184.5,-0.0244,3e-05,2.41024]
[1777442478900,53.46,77277.9,184.5,-0.0244,3e-05,2.41002]
[1777442482308,53.47,77277.33,184.5,-0.02442,3e-05,2.41141]
[1777442484368,53.47,77276.59,184.5,-0.02444,3e-05,2.41315]
[1777442489977,53.47,77266.75,184.5,-0.02469,3e-05,2.43415]
[1777442492661,53.47,77266.54,184.5,-0.02466,3e-05,2.43096]
[1777442498033,53.47,77268.54,184.5,-0.02462,3e-05,2.4272]
[1777442503068,53.47,77263.01,184.5,-0.02476,3e-05,2.43906]
[1777442508103,53.48,77263.63,184.5,-0.02475,3e-05,2.438]
[1777442513137,53.48,77260.59,184.5,-0.02483,3e-05,2.4446]
[1777442518173,53.48,77259.85,184.5,-0.02485,3e-05,2.44631]
[1777442523208,53.48,77260.51,184.5,-0.02484,3e-05,2.4451]
[1777442528242,53.48,77260.85,184.5,-0.02483,3e-05,2.44458]
[1777442533278,53.48,77258.62,184.5,-0.02489,3e-05,2.44945]
[1777442538312,53.48,77256.98,184.5,-0.02494,3e-05,2.45304]
[1777442543348,53.48,77256.49,184.5,-0.02495,3e-05,2.45419]
[1777442548382,53.48,77257.46,184.5,-0.02493,3e-05,2.45225]
[1777442553418,53.48,77257.01,184.5,-0.0249,3e-05,2.44956]
[1777442558455,53.48,77260.1,184.5,-0.02483,3e-05,2.44324]
[1777442563490,53.49,77260.15,184.5,-0.02483,3e-05,2.44336]
[1777442568525,53.49,77260.45,184.5,-0.02482,3e-05,2.44298]
[1777442573559,53.49,77262.84,184.5,-0.02476,3e-05,2.43823]
[1777442578596,53.49,77260.45,184.5,-0.02483,3e-05,2.44355]
[1777442583629,53.49,77265.09,184.5,-0.02471,3e-05,2.43406]
[1777442588665,53.49,77269.59,184.5,-0.0246,3e-05,2.42504]
[1777442592429,53.49,77270.48,184.5,-0.02458,3e-05,2.42335]
[1777442592469,53.49,77270.48,184.5,-0.02458,3e-05,2.42335]
[1777442599741,53.5,77272.45,184.5,-0.02454,3e-05,2.42005]
[1777442604778,53.5,77273.09,184.5,-0.02453,3e-05,2.41918]
[1777442609812,53.5,77273.33,184.5,-0.02453,3e-05,2.41913]
[1777442614848,53.51,77274.69,184.5,-0.02446,3e-05,2.413]
[1777442619883,53.51,77273.73,184.5,-0.02449,3e-05,2.41546]
[1777442624917,53.51,77273.83,184.5,-0.0245,3e-05,2.4157]
[1777442629952,53.52,77274.35,184.5,-0.02449,3e-05,2.41505]
[1777442634988,53.52,77271.12,184.5,-0.02458,3e-05,2.42222]
[1777442640023,53.52,77269.06,184.5,-0.02463,3e-05,2.42695]
[1777442645058,53.52,77268.01,184.5,-0.02467,3e-05,2.42947]
[1777442650093,53.52,77267.92,184.5,-0.02467,3e-05,2.42997]
[1777442655128,53.53,77266.74,184.5,-0.0247,3e-05,2.43272]
[1777442660162,53.53,77262.69,184.5,-0.02481,3e-05,2.44143]
[1777442665198,53.53,77265.44,184.5,-0.02474,3e-05,2.43587]
[1777442670233,53.53,77263.58,184.5,-0.02479,3e-05,2.44003]
[1777442675268,53.53,77263.86,184.5,-0.02475,3e-05,2.43593]
[1777442680302,53.53,77261.6,184.5,-0.02482,3e-05,2.44093]
[1777442685339,53.53,77265.78,184.5,-0.02471,3e-05,2.43246]
[1777442693396,53.54,77265.2,184.5,-0.02473,3e-05,2.43418]
[1777442700445,53.54,77265.42,184.5,-0.02473,3e-05,2.43416]
[1777442705481,53.54,77269.64,184.5,-0.02463,3e-05,2.42572]
[1777442710516,53.54,77275.41,184.5,-0.02449,3e-05,2.41412]
[1777442714550,53.55,77285.19,184.5,-0.02424,3e-05,2.39429]
[1777442719585,53.55,77285.58,184.5,-0.02424,3e-05,2.39413]
[1777442724620,53.55,77288.93,184.5,-0.02416,3e-05,2.3879]
[1777442729657,53.56,77296.56,184.5,-0.02398,3e-05,2.37297]
[1777442734714,53.56,77301.58,184.5,-0.02383,2e-05,2.35966]
[1777442735547,53.56,77301.2,184.5,-0.02384,2e-05,2.36062]
[1777442740735,53.57,77304.46,184.5,-0.02377,2e-05,2.3551]
[1777442742264,53.57,77303.33,184.5,-0.0238,2e-05,2.3576]
[1777442742275,53.57,77303.33,184.5,-0.0238,2e-05,2.3576]
[1777442745030,53.58,77309.58,184.5,-0.02366,2e-05,2.34548]
[1777442745850,53.58,77309.31,184.5,-0.02367,2e-05,2.34624]
[1777442751635,53.58,77308.84,184.5,-0.02369,2e-05,2.34803]
[1777442757168,53.59,77315.78,184.5,-0.02353,2e-05,2.33523]
[1777442762825,53.6,77309.77,184.5,-0.0237,2e-05,2.34875]
[1777442764313,53.6,77308.45,184.5,-0.02373,2e-05,2.35164]
[1777442764700,53.6,77310.38,184.5,-0.02369,2e-05,2.34811]
[1777442764980,53.6,77310.38,184.5,-0.02369,2e-05,2.34811]
[1777442765750,53.6,77308.51,184.5,-0.02374,2e-05,2.35211]
[1777442769175,53.6,77306.58,184.5,-0.02379,2e-05,2.35644]
[1777442769453,53.61,77306.56,184.5,-0.02379,2e-05,2.35686]
[1777442770690,53.61,77306.56,184.5,-0.02379,2e-05,2.35686]
[1777442770791,53.61,77313.87,184.5,-0.02361,2e-05,2.34171]
[1777442771126,53.61,77313.87,184.5,-0.02361,2e-05,2.34171]
[1777442771745,53.61,77313.87,184.5,-0.02361,2e-05,2.34171]
[1777442771228,53.61,77315.14,184.5,-0.02358,2e-05,2.33935]
[1777442771962,53.61,77311.98,184.5,-0.02366,2e-05,2.34578]
[1777442775852,53.61,77312.07,184.5,-0.02366,2e-05,2.3462]
[1777442776330,53.61,77313.9,184.5,-0.02362,2e-05,2.34242]
[1777442777297,53.61,77313.9,184.5,-0.02362,2e-05,2.34242]
[1777442777396,53.61,77312.37,184.5,-0.02365,2e-05,2.34527]
[1777442780025,53.61,77303.02,184.5,-0.02389,2e-05,2.36475]
[1777442785062,53.62,77300.88,184.5,-0.02395,3e-05,2.36996]
[1777442790128,53.62,77296.54,184.5,-0.02407,3e-05,2.37962]
[1777442792663,53.62,77304.23,184.5,-0.02385,2e-05,2.3603]
[1777442797786,53.63,77296.8,184.5,-0.02404,3e-05,2.37651]
[1777442797412,53.63,77284.51,184.5,-0.02435,3e-05,2.402]
[1777442803631,53.63,77284.05,184.5,-0.02437,3e-05,2.40337]
[1777442809157,53.63,77279.2,184.5,-0.0245,3e-05,2.41413]
[1777442812045,53.63,77269.41,184.5,-0.02476,3e-05,2.43469]
[1777442814127,53.64,77253.84,184.5,-0.02516,3e-05,2.46753]
[1777442820294,53.64,77253.85,184.5,-0.02516,3e-05,2.46745]
[1777442826449,53.63,77244.98,184.5,-0.02539,3e-05,2.48607]
[1777442832393,53.63,77243.46,184.5,-0.02543,3e-05,2.48896]
[1777442837428,53.63,77245.15,184.5,-0.02538,3e-05,2.48513]
[1777442842463,53.63,77240.99,184.5,-0.02549,3e-05,2.49376]
[1777442847612,53.63,77238.91,184.5,-0.02554,3e-05,2.49794]
[1777442849692,53.63,77236.05,184.5,-0.02561,3e-05,2.50391]
[1777442850508,53.63,77230.82,184.5,-0.02575,3e-05,2.51502]
[1777442853951,53.62,77233.93,184.5,-0.02563,3e-05,2.50419]
[1777442858341,53.62,77234.48,184.5,-0.02561,3e-05,2.50273]
[1777442858593,53.62,77263.86,184.5,-0.02484,3e-05,2.4405]
[1777442863628,53.62,77270.35,184.5,-0.02467,3e-05,2.42724]
[1777442868663,53.63,77269.2,184.5,-0.02471,3e-05,2.42998]
[1777442873698,53.63,77268.39,184.5,-0.02473,3e-05,2.43201]
[1777442878733,53.63,77268.26,184.5,-0.02474,3e-05,2.43261]
[1777442880314,53.63,77265.93,184.5,-0.0248,3e-05,2.43756]
[1777442885781,53.63,77256.27,184.5,-0.02505,3e-05,2.45809]
[1777442888807,53.63,77271.25,184.5,-0.02467,3e-05,2.42677]
[1777442890035,53.63,77271.13,184.5,-0.02467,3e-05,2.4271]
[1777442891287,53.63,77271.91,184.5,-0.02465,3e-05,2.42554]
[1777442891738,53.63,77271.91,184.5,-0.02465,3e-05,2.42554]
[1777442892481,53.63,77271.85,184.5,-0.02466,3e-05,2.42575]
[1777442892481,53.63,77271.85,184.5,-0.02466,3e-05,2.42575]
[1777442892545,53.63,77271.85,184.5,-0.02466,3e-05,2.42575]
[1777442897870,53.64,77271.35,184.5,-0.02468,3e-05,2.42728]
[1777442902383,53.64,77267.92,184.5,-0.02477,3e-05,2.43476]
[1777442907940,53.64,77262.14,184.5,-0.02492,3e-05,2.44721]
[1777442910617,53.64,77262.83,184.5,-0.0249,3e-05,2.44585]
[1777442915995,53.64,77267.68,184.5,-0.02475,3e-05,2.43225]
[1777442921031,53.65,77269.22,184.5,-0.02471,3e-05,2.4294]
[1777442923155,53.65,77269.19,184.5,-0.02471,3e-05,2.42961]
[1777442925026,53.65,77264.5,184.5,-0.02484,3e-05,2.43949]
[1777442928549,53.65,77257.26,184.5,-0.02502,3e-05,2.45484]
[1777442934644,53.65,77252.73,184.5,-0.02514,3e-05,2.4645]
[1777442939445,53.65,77251.24,184.5,-0.02518,3e-05,2.46767]
[1777442943562,53.65,77247.75,184.5,-0.02527,3e-05,2.47506]
[1777442949741,53.65,77240.83,184.5,-0.02545,3e-05,2.4896]
[1777442954263,53.65,77251.12,184.5,-0.02518,3e-05,2.46759]
[1777442959423,53.65,77244.14,184.5,-0.02536,3e-05,2.48235]
[1777442966347,53.65,77248.9,184.5,-0.02524,3e-05,2.47218]
[1777442969368,53.65,77258.56,184.5,-0.02499,3e-05,2.4518]
[1777442975409,53.65,77261.11,184.5,-0.02489,3e-05,2.44296]
[1777442980446,53.65,77262.91,184.5,-0.02485,3e-05,2.43946]
[1777442985481,53.65,77262.89,184.5,-0.02485,3e-05,2.43981]
[1777442990515,53.65,77259.88,184.5,-0.02493,3e-05,2.44641]
[1777442994765,53.65,77256.95,184.5,-0.02501,3e-05,2.4527]
[1777442995026,53.65,77256.95,184.5,-0.02501,3e-05,2.4527]
[1777442997083,53.65,77249.82,184.5,-0.02519,3e-05,2.46779]
[1777443001200,53.65,77248.11,184.5,-0.02524,3e-05,2.47142]
[1777443005313,53.65,77247.86,184.5,-0.02525,3e-05,2.47195]
[1777443007377,53.65,77248.59,184.5,-0.02523,3e-05,2.47041]
[1777443012670,53.65,77248.23,184.5,-0.02524,3e-05,2.47118]
[1777443016697,53.65,77258.17,184.5,-0.02498,3e-05,2.45025]
[1777443021733,53.66,77263.64,184.5,-0.02484,3e-05,2.43901]
[1777443026768,53.66,77264.15,184.5,-0.02483,3e-05,2.43822]
[1777443031802,53.66,77264.41,184.5,-0.02479,3e-05,2.43418]
[1777443039859,53.66,77264.17,184.5,-0.0248,3e-05,2.43515]
[1777443042880,53.66,77274.49,184.5,-0.02454,3e-05,2.41382]
[1777443046146,53.66,77275.55,184.5,-0.02451,3e-05,2.41182]
[1777443049691,53.67,77276.76,184.5,-0.02449,3e-05,2.40971]
[1777443054964,53.67,77276.89,184.5,-0.02449,3e-05,2.41006]
[1777443059999,53.67,77274.64,184.5,-0.02456,3e-05,2.41525]
[1777443062900,53.67,77274.01,184.5,-0.02457,3e-05,2.41674]
[1777443063759,53.67,77272.46,184.5,-0.02462,3e-05,2.42006]
[1777443067016,53.68,77269.8,184.5,-0.02469,3e-05,2.42584]
[1777443069308,53.68,77268.98,184.5,-0.02471,3e-05,2.42777]
[1777443069988,53.68,77268.98,184.5,-0.02471,3e-05,2.42777]
[1777443073191,53.68,77263.58,184.5,-0.02485,3e-05,2.43932]
[1777443077160,53.68,77259.32,184.5,-0.02496,3e-05,2.44839]
[1777443079132,53.68,77248.35,184.5,-0.02525,3e-05,2.47158]
[1777443084167,53.68,77253.06,184.5,-0.02513,3e-05,2.46157]
[1777443088333,53.68,77257.63,184.5,-0.02501,3e-05,2.45201]
[1777443094237,53.68,77258.76,184.5,-0.02495,3e-05,2.44608]
[1777443099955,53.68,77258.25,184.5,-0.02496,3e-05,2.44729]
[1777443104072,53.68,77256.17,184.5,-0.02502,3e-05,2.4518]
[1777443109343,53.68,77253.97,184.5,-0.02508,3e-05,2.45657]
[1777443112310,53.68,77253.53,184.5,-0.02509,3e-05,2.45753]
[1777443117399,53.68,77250.4,184.5,-0.02517,3e-05,2.46422]
[1777443122434,53.68,77248.99,184.5,-0.02521,3e-05,2.46725]
[1777443124075,53.68,77248.99,184.5,-0.02521,3e-05,2.46725]
[1777443129483,53.68,77242.47,184.5,-0.02538,3e-05,2.48099]
[1777443134519,53.68,77238.21,184.5,-0.02549,3e-05,2.48987]
[1777443138503,53.68,77238.1,184.5,-0.02549,3e-05,2.48997]
[1777443141163,53.68,77235.05,184.5,-0.02557,3e-05,2.49638]
[1777443141337,53.68,77233.89,184.5,-0.0256,3e-05,2.49875]
[1777443141364,53.68,77233.89,184.5,-0.0256,3e-05,2.49875]
[1777443141405,53.68,77233.89,184.5,-0.0256,3e-05,2.49875]
[1777443142082,53.68,77233.89,184.5,-0.0256,3e-05,2.49875]
[1777443142110,53.68,77212.92,184.5,-0.02616,3e-05,2.54371]
[1777443144727,53.68,77220.35,184.5,-0.02596,3e-05,2.52743]
[1777443150635,53.67,77221.49,184.5,-0.02592,3e-05,2.52424]
[1777443154435,53.67,77215.75,184.5,-0.02603,3e-05,2.53243]
[1777443154700,53.67,77215.75,184.5,-0.02603,3e-05,2.53243]
[1777443155757,53.67,77214.53,184.5,-0.02606,3e-05,2.53495]
[1777443157038,53.67,77213.44,184.5,-0.02609,3e-05,2.53718]
[1777443162721,53.67,77207.64,184.5,-0.02623,3e-05,2.54872]
[1777443167757,53.66,77207.57,184.5,-0.02623,3e-05,2.54816]
[1777443172795,53.66,77204.69,184.5,-0.02629,3e-05,2.55364]
[1777443177963,53.65,77205.03,184.5,-0.02628,3e-05,2.5523]
[1777443183871,53.65,77204.74,184.5,-0.02627,3e-05,2.55188]
[1777443188907,53.64,77205.05,184.5,-0.02626,3e-05,2.55049]
[1777443193942,53.64,77204.84,184.5,-0.02625,3e-05,2.55025]
[1777443196526,53.64,77205.47,184.5,-0.02623,3e-05,2.54862]
[1777443196580,53.64,77205.47,184.5,-0.02623,3e-05,2.54862]
[1777443197430,53.64,77213.73,184.5,-0.02601,3e-05,2.53064]
[1777443197486,53.64,77213.73,184.5,-0.02601,3e-05,2.53064]
[1777443198201,53.64,77213.73,184.5,-0.02601,3e-05,2.53064]
[1777443198202,53.64,77213.73,184.5,-0.02601,3e-05,2.53064]
[1777443200430,53.64,77220.55,184.5,-0.02582,3e-05,2.51571]
[1777443200561,53.64,77220.55,184.5,-0.02582,3e-05,2.51571]
[1777443205084,53.64,77225.88,184.5,-0.02568,3e-05,2.50403]
[1777443206443,53.63,77222.55,184.5,-0.02576,3e-05,2.51106]
[1777443208489,53.63,77223.62,184.5,-0.02573,3e-05,2.50865]
[1777443210604,53.63,77223.07,184.5,-0.02575,3e-05,2.50972]
[1777443213586,53.63,77216.29,184.5,-0.02589,3e-05,2.52023]
[1777443218789,53.63,77209.13,184.5,-0.02608,3e-05,2.53522]
[1777443221472,53.63,77210.14,184.5,-0.02604,3e-05,2.53273]
[1777443227174,53.62,77210.73,184.5,-0.02602,3e-05,2.53086]
[1777443232209,53.62,77210.19,184.5,-0.02603,3e-05,2.53153]
[1777443237244,53.62,77203.64,184.5,-0.0262,3e-05,2.54518]
[1777443242281,53.59,77196.16,184.5,-0.02635,3e-05,2.55683]
[1777443245546,53.57,77193.18,184.5,-0.02638,3e-05,2.55906]
[1777443247605,53.55,77193.78,184.5,-0.02632,3e-05,2.55487]
[1777443253358,53.53,77193.09,184.5,-0.02629,3e-05,2.55186]
[1777443258393,53.52,77190.15,184.5,-0.02636,3e-05,2.55758]
[1777443264435,53.52,77189.2,184.5,-0.02637,3e-05,2.55878]
[1777443268814,53.52,77186.99,184.5,-0.02643,3e-05,2.56313]
[1777443270206,53.51,77187.7,184.5,-0.02641,3e-05,2.56127]
[1777443274545,53.51,77188.57,184.5,-0.02634,3e-05,2.55487]
[1777443278965,53.49,77187.14,184.5,-0.02634,3e-05,2.55487]
[1777443279540,53.49,77205.88,184.5,-0.02583,3e-05,2.51402]
[1777443281386,53.49,77205.88,184.5,-0.02583,3e-05,2.51402]
[1777443281876,53.49,77208.93,184.5,-0.02574,3e-05,2.50739]
[1777443287914,53.49,77208.51,184.5,-0.02575,3e-05,2.50751]
[1777443293638,53.48,77210.0,184.5,-0.0257,3e-05,2.50397]
[1777443298674,53.48,77209.78,184.5,-0.0257,3e-05,2.50422]
[1777443303709,53.48,77209.58,184.5,-0.02571,3e-05,2.50443]
[1777443308744,53.48,77208.11,184.5,-0.02574,3e-05,2.50735]
[1777443314786,53.48,77207.97,184.5,-0.02574,3e-05,2.50735]
[1777443319821,53.48,77205.57,184.5,-0.02581,3e-05,2.51225]
[1777443324856,53.48,77205.38,184.5,-0.02581,3e-05,2.51237]
[1777443329891,53.47,77210.02,184.5,-0.02568,3e-05,2.50218]
[1777443334926,53.47,77210.32,184.5,-0.02563,3e-05,2.49752]
[1777443339960,53.47,77211.64,184.5,-0.0256,3e-05,2.49455]
[1777443344996,53.47,77211.69,184.5,-0.02559,3e-05,2.49431]
[1777443350031,53.47,77214.1,184.5,-0.02553,3e-05,2.48905]
[1777443351407,53.47,77214.1,184.5,-0.02553,3e-05,2.48905]
[1777443357080,53.47,77214.35,184.5,-0.02552,3e-05,2.48841]
[1777443362115,53.47,77213.58,184.5,-0.02554,3e-05,2.48999]
[1777443365632,53.47,77208.03,184.5,-0.02569,3e-05,2.5018]
[1777443371178,53.47,77201.44,184.5,-0.02586,3e-05,2.51567]
[1777443376213,53.47,77200.88,184.5,-0.02587,3e-05,2.51656]
[1777443381247,53.46,77197.81,184.5,-0.02595,3e-05,2.52283]
[1777443386283,53.46,77195.48,184.5,-0.02601,3e-05,2.52745]
[1777443391318,53.46,77187.95,184.5,-0.02617,3e-05,2.5394]
[1777443396353,53.46,77182.38,184.5,-0.02631,3e-05,2.55095]
[1777443401357,53.45,77183.68,184.5,-0.02627,3e-05,2.54761]
[1777443404506,53.45,77178.93,184.5,-0.02639,3e-05,2.55757]
[1777443414257,53.44,77178.68,184.5,-0.02638,3e-05,2.55667]
[1777443419024,53.44,77178.71,184.5,-0.02637,3e-05,2.55591]
[1777443424549,53.43,77183.9,184.5,-0.02622,3e-05,2.54389]
[1777443429584,53.43,77181.5,184.5,-0.02628,3e-05,2.54849]
[1777443435536,53.43,77177.63,184.5,-0.02638,3e-05,2.5564]
[1777443435591,53.43,77175.79,184.5,-0.02643,3e-05,2.56028]
[1777443437639,53.42,77188.28,184.5,-0.02608,3e-05,2.5327]
[1777443442760,53.42,77189.03,184.5,-0.02606,3e-05,2.53062]
[1777443448717,53.42,77187.68,184.5,-0.02609,3e-05,2.53302]
[1777443450625,53.42,77187.49,184.5,-0.02609,3e-05,2.53334]
[1777443450731,53.42,77187.89,184.5,-0.02608,3e-05,2.53239]
[1777443455766,53.4,77185.58,184.5,-0.02607,3e-05,2.53072]
[1777443460803,53.39,77181.42,184.5,-0.02615,3e-05,2.53692]
[1777443463798,53.38,77178.07,184.5,-0.02623,3e-05,2.54307]
[1777443463824,53.38,77178.19,184.5,-0.02622,3e-05,2.54223]
[1777443467357,53.37,77175.88,184.5,-0.02627,3e-05,2.54658]
[1777443468449,53.37,77175.83,184.5,-0.02627,3e-05,2.54648]
[1777443474901,53.37,77177.86,184.5,-0.0262,3e-05,2.54133]
[1777443478953,53.37,77177.27,184.5,-0.02622,3e-05,2.54231]
[1777443484971,53.36,77179.61,184.5,-0.02614,3e-05,2.53646]
[1777443489655,53.36,77179.76,184.5,-0.02613,3e-05,2.53576]
[1777443492115,53.36,77176.08,184.5,-0.02623,3e-05,2.54358]
[1777443492126,53.36,77176.51,184.5,-0.02622,3e-05,2.54254]
[1777443497385,53.36,77178.31,184.5,-0.02617,3e-05,2.53846]
[1777443499068,53.36,77192.62,184.5,-0.02578,3e-05,2.50739]
[1777443502790,53.36,77197.27,184.5,-0.02566,3e-05,2.4975]
[1777443505560,53.36,77206.23,184.5,-0.02542,3e-05,2.47839]
[1777443512583,53.36,77199.98,184.5,-0.02556,3e-05,2.48854]
[1777443520216,53.36,77198.92,184.5,-0.02559,3e-05,2.49135]
[1777443525329,53.37,77198.67,184.5,-0.0256,3e-05,2.49212]
[1777443531293,53.37,77198.43,184.5,-0.02561,3e-05,2.49301]
[1777443536327,53.37,77198.47,184.5,-0.02561,3e-05,2.49319]
[1777443541363,53.37,77196.98,184.5,-0.02566,3e-05,2.49663]
[1777443542328,53.37,77196.98,184.5,-0.02566,3e-05,2.49663]
[1777443547405,53.37,77187.07,184.5,-0.02593,3e-05,2.5182]
[1777443552439,53.37,77187.63,184.5,-0.02591,3e-05,2.51703]
[1777443557475,53.37,77187.4,184.5,-0.02592,3e-05,2.51757]
[1777443562510,53.37,77182.16,184.5,-0.02606,3e-05,2.52893]
[1777443567545,53.37,77175.44,184.5,-0.02624,3e-05,2.54342]
[1777443572580,53.37,77176.59,184.5,-0.02617,3e-05,2.53685]
[1777443577614,53.37,77181.11,184.5,-0.02605,3e-05,2.52691]
[1777443583657,53.37,77179.94,184.5,-0.02608,3e-05,2.52939]
[1777443589699,53.37,77186.68,184.5,-0.02589,3e-05,2.51486]
[1777443595344,53.37,77185.06,184.5,-0.02594,3e-05,2.51843]
[1777443600776,53.37,77190.18,184.5,-0.0258,3e-05,2.50758]
[1777443605811,53.37,77191.18,184.5,-0.02578,3e-05,2.50561]
[1777443610514,53.37,77196.54,184.5,-0.02564,3e-05,2.49424]
[1777443615883,53.38,77196.5,184.5,-0.02564,3e-05,2.49475]
[1777443620918,53.38,77198.77,184.5,-0.02559,3e-05,2.49018]
[1777443623529,53.38,77198.57,184.5,-0.02559,3e-05,2.49069]
[1777443628973,53.38,77199.29,184.5,-0.02558,3e-05,2.48964]
[1777443634009,53.38,77199.79,184.5,-0.02553,3e-05,2.48509]
[1777443639044,53.38,77195.38,184.5,-0.02566,3e-05,2.49493]
[1777443645090,53.39,77193.6,184.5,-0.02571,3e-05,2.49912]
[1777443650248,53.39,77194.88,184.5,-0.02568,3e-05,2.49663]
[1777443656167,53.39,77193.63,184.5,-0.02572,3e-05,2.49969]
[1777443661202,53.39,77190.06,184.5,-0.02581,3e-05,2.50761]
[1777443666237,53.39,77187.9,184.5,-0.02587,3e-05,2.51242]
[1777443671272,53.39,77183.38,184.5,-0.026,3e-05,2.5223]
[1777443676307,53.39,77181.54,184.5,-0.02605,3e-05,2.5263]
[1777443681342,53.39,77183.97,184.5,-0.02598,3e-05,2.52103]
[1777443686376,53.39,77184.75,184.5,-0.02596,3e-05,2.51937]
[1777443691411,53.39,77185.16,184.5,-0.02591,3e-05,2.51466]
[1777443696447,53.39,77185.0,184.5,-0.02592,3e-05,2.51508]
[1777443701482,53.39,77184.2,184.5,-0.02594,3e-05,2.51687]
[1777443706517,53.39,77182.76,184.5,-0.02598,3e-05,2.52002]
[1777443711551,53.39,77182.58,184.5,-0.02598,3e-05,2.5204]
[1777443717595,53.39,77179.6,184.5,-0.02606,3e-05,2.52679]
[1777443722631,53.39,77177.42,184.5,-0.02612,3e-05,2.53141]
[1777443727666,53.39,77176.3,184.5,-0.02615,3e-05,2.5337]
[1777443732701,53.39,77175.63,184.5,-0.02617,3e-05,2.53497]
[1777443738743,53.39,77169.87,184.5,-0.02632,3e-05,2.54721]
[1777443743777,53.39,77168.95,184.5,-0.02634,3e-05,2.54894]
[1777443748813,53.39,77168.88,184.5,-0.02634,3e-05,2.5488]
[1777443753837,53.39,77167.88,184.5,-0.02633,3e-05,2.54684]
[1777443758885,53.38,77166.77,184.5,-0.02635,3e-05,2.54889]
[1777443766548,53.38,77166.07,184.5,-0.02637,3e-05,2.55023]
[1777443771974,53.38,77169.39,184.5,-0.02627,3e-05,2.54241]
[1777443777008,53.38,77177.04,184.5,-0.02606,3e-05,2.52563]
[1777443783052,53.38,77173.86,184.5,-0.02615,3e-05,2.53242]
[1777443789094,53.38,77166.94,184.5,-0.02633,3e-05,2.54726]
[1777443794129,53.37,77164.71,184.5,-0.02639,3e-05,2.55189]
[1777443799233,53.37,77168.3,184.5,-0.02629,3e-05,2.54388]
[1777443805206,53.37,77166.31,184.5,-0.02634,3e-05,2.54788]
[1777443810242,53.37,77167.91,184.5,-0.02629,3e-05,2.54414]
[1777443815276,53.37,77167.9,184.5,-0.02625,3e-05,2.54003]
[1777443820312,53.37,77166.15,184.5,-0.0263,3e-05,2.54363]
[1777443825347,53.37,77166.12,184.5,-0.0263,3e-05,2.54346]
[1777443830381,53.37,77164.7,184.5,-0.02633,3e-05,2.54631]
[1777443838438,53.36,77165.16,184.5,-0.02631,3e-05,2.5449]
[1777443843473,53.36,77167.22,184.5,-0.02626,3e-05,2.5402]
[1777443848509,53.36,77166.41,184.5,-0.02627,3e-05,2.54172]
[1777443853543,53.36,77170.01,184.5,-0.02617,3e-05,2.53371]
[1777443858579,53.36,77169.35,184.5,-0.02619,3e-05,2.53502]
[1777443863613,53.36,77169.02,184.5,-0.0262,3e-05,2.53563]
[1777443866639,53.36,77147.36,184.5,-0.02679,3e-05,2.583]
[1777443867646,53.36,77129.5,184.5,-0.02729,3e-05,2.62253]
[1777443872680,53.35,77135.37,184.5,-0.02708,3e-05,2.60474]
[1777443877715,53.35,77136.94,184.5,-0.02703,3e-05,2.60058]
[1777443882805,53.35,77137.63,184.5,-0.027,3e-05,2.59855]
[1777443888793,53.34,77138.41,184.5,-0.02697,3e-05,2.59602]
[1777443893828,53.34,77129.59,184.5,-0.02721,3e-05,2.61502]
[1777443898863,53.33,77128.29,184.5,-0.02724,3e-05,2.6172]
[1777443903898,53.33,77125.84,184.5,-0.0273,3e-05,2.62193]
[1777443908933,53.33,77127.73,184.5,-0.02724,3e-05,2.61696]
[1777443912101,53.32,77126.66,184.5,-0.02726,3e-05,2.61889]
[1777443917503,53.32,77126.03,184.5,-0.02727,3e-05,2.61952]
[1777443923031,53.31,77124.08,184.5,-0.02731,3e-05,2.6229]
[1777443923096,53.31,77124.08,184.5,-0.02731,3e-05,2.6229]
[1777443929073,53.31,77122.67,184.5,-0.02734,3e-05,2.62505]
[1777443934610,53.3,77124.39,184.5,-0.02724,3e-05,2.61643]
[1777443937048,53.3,77126.02,184.5,-0.02719,3e-05,2.61264]
[1777443945476,53.3,77122.65,184.5,-0.02727,3e-05,2.61894]
[1777443946098,53.29,77122.69,184.5,-0.02727,3e-05,2.61857]
[1777443948100,53.29,77125.33,184.5,-0.02719,3e-05,2.61253]
[1777443953242,53.29,77124.94,184.5,-0.02719,3e-05,2.61251]
[1777443958277,53.28,77125.78,184.5,-0.02716,3e-05,2.60991]
[1777443963312,53.28,77122.58,184.5,-0.02724,3e-05,2.61631]
[1777443968347,53.28,77116.64,184.5,-0.0274,3e-05,2.62878]
[1777443973382,53.27,77113.91,184.5,-0.02747,3e-05,2.63398]
[1777443978417,53.26,77109.74,184.5,-0.02757,3e-05,2.64237]
[1777443983452,53.26,77105.36,184.5,-0.02768,3e-05,2.65121]
[1777443988487,53.25,77105.34,184.5,-0.02767,3e-05,2.64996]
[1777443993607,53.25,77100.89,184.5,-0.02775,3e-05,2.6551]
[1777443994101,53.25,77100.89,184.5,-0.02775,3e-05,2.6551]
[1777443995535,53.24,77090.19,184.5,-0.02805,3e-05,2.67864]
[1777443999005,53.24,77089.36,184.5,-0.02806,3e-05,2.67998]
[1777444002100,53.24,77089.65,184.5,-0.02804,3e-05,2.67851]
[1777444003100,53.23,77089.11,184.5,-0.02806,3e-05,2.67948]
[1777444004109,53.23,77088.58,184.5,-0.02807,3e-05,2.68042]
[1777444006001,53.23,77088.15,184.5,-0.02808,3e-05,2.68086]
[1777444009001,53.23,77091.59,184.5,-0.02797,3e-05,2.67227]
[1777444010100,53.22,77091.92,184.5,-0.02795,3e-05,2.67127]
[1777444011101,53.22,77091.5,184.5,-0.02796,3e-05,2.67198]
[1777444012100,53.22,77091.36,184.5,-0.02796,3e-05,2.67205]
[1777444013200,53.22,77089.46,184.5,-0.02801,3e-05,2.67586]
[1777444016096,53.22,77088.79,184.5,-0.02802,3e-05,2.67688]
[1777444025745,53.2,77089.97,184.5,-0.02796,3e-05,2.67141]
[1777444030781,53.19,77093.76,184.5,-0.02783,3e-05,2.6616]
[1777444035815,53.19,77097.97,184.5,-0.0277,3e-05,2.65099]
[1777444040851,53.18,77097.65,184.5,-0.02769,3e-05,2.65067]
[1777444045886,53.18,77098.33,184.5,-0.02766,3e-05,2.64809]
[1777444050921,53.17,77104.5,184.5,-0.02747,3e-05,2.63323]
[1777444055956,53.17,77104.31,184.5,-0.02743,3e-05,2.62881]
[1777444060991,53.16,77104.85,184.5,-0.0274,3e-05,2.62673]
[1777444066026,53.16,77100.66,184.5,-0.02751,3e-05,2.63525]
[1777444071062,53.15,77092.91,184.5,-0.02772,3e-05,2.6517]
[1777444076097,53.14,77093.08,184.5,-0.0277,3e-05,2.6502]
[1777444081132,53.14,77086.8,184.5,-0.02786,3e-05,2.66323]
[1777444086167,53.13,77086.47,184.5,-0.02786,3e-05,2.66276]
[1777444091202,53.12,77086.48,184.5,-0.02784,3e-05,2.66155]
[1777444096238,53.12,77082.68,184.5,-0.02794,3e-05,2.66895]
[1777444101273,53.11,77082.66,184.5,-0.02792,3e-05,2.66777]
[1777444106669,53.1,77080.99,184.5,-0.02796,3e-05,2.67053]
[1777444112350,53.1,77090.53,184.5,-0.02762,3e-05,2.64323]
[1777444117385,53.09,77089.75,184.5,-0.02763,3e-05,2.64402]
[1777444122420,53.08,77083.78,184.5,-0.02779,3e-05,2.6565]
[1777444127454,53.08,77080.42,184.5,-0.02788,3e-05,2.66298]
[1777444132490,53.07,77079.45,184.5,-0.02789,3e-05,2.66405]
[1777444138179,53.07,77077.26,184.5,-0.02794,3e-05,2.66811]
[1777444146588,53.04,77086.77,184.5,-0.02761,3e-05,2.64218]
[1777444151623,53.04,77087.98,184.5,-0.02757,3e-05,2.63852]
[1777444156658,53.03,77089.52,184.5,-0.02751,3e-05,2.634]
[1777444161694,53.03,77088.65,184.5,-0.02752,3e-05,2.63511]
[1777444166729,53.02,77080.71,184.5,-0.02774,3e-05,2.65217]
[1777444171765,53.02,77077.84,184.5,-0.02777,3e-05,2.65365]
[1777444176800,53.01,77078.16,184.5,-0.02775,3e-05,2.6519]
[1777444181835,53.0,77078.43,184.5,-0.02773,3e-05,2.65028]
[1777444186870,53.0,77078.66,184.5,-0.02771,3e-05,2.64879]
[1777444192912,52.99,77077.73,184.5,-0.02772,3e-05,2.64975]
[1777444197947,52.99,77078.25,184.5,-0.02769,3e-05,2.64764]
[1777444202982,52.98,77078.45,184.5,-0.02768,3e-05,2.64628]
[1777444208017,52.98,77083.2,184.5,-0.02753,3e-05,2.63469]
[1777444213052,52.97,77087.75,184.5,-0.02739,3e-05,2.62367]
[1777444216477,52.97,77089.79,184.5,-0.02733,3e-05,2.61866]
[1777444222115,52.97,77087.91,184.5,-0.02737,3e-05,2.62207]
[1777444227150,52.96,77088.86,184.5,-0.02733,3e-05,2.61924]
[1777444232185,52.96,77088.79,184.5,-0.02729,3e-05,2.61476]
[1777444237219,52.96,77089.17,184.5,-0.02727,3e-05,2.61326]
[1777444242255,52.95,77089.01,184.5,-0.02727,3e-05,2.61297]
[1777444249303,52.95,77088.67,184.5,-0.02726,3e-05,2.61282]
[1777444254339,52.94,77089.0,184.5,-0.02725,3e-05,2.61143]
[1777444260381,52.94,77089.67,184.5,-0.02722,3e-05,2.60917]
[1777444265416,52.94,77089.42,184.5,-0.02722,3e-05,2.60911]
[1777444271458,52.93,77090.08,184.5,-0.02719,3e-05,2.60687]
[1777444276493,52.93,77090.24,184.5,-0.02718,3e-05,2.6059]
[1777444281528,52.92,77090.4,184.5,-0.02717,3e-05,2.60493]
[1777444286563,52.92,77089.25,184.5,-0.02719,3e-05,2.60689]
[1777444292605,52.92,77088.52,184.5,-0.02716,3e-05,2.6038]
[1777444297640,52.91,77088.7,184.5,-0.02715,3e-05,2.60279]
[1777444302675,52.91,77088.87,184.5,-0.02714,3e-05,2.60181]
[1777444307709,52.91,77091.28,184.5,-0.02706,3e-05,2.59582]
[1777444312745,52.9,77091.58,184.5,-0.02705,3e-05,2.59461]
[1777444317780,52.9,77096.94,184.5,-0.02689,3e-05,2.5821]
[1777444322815,52.9,77092.78,184.5,-0.027,3e-05,2.59089]
[1777444327752,52.9,77093.76,184.5,-0.02697,3e-05,2.58831]
[1777444328879,52.9,77093.45,184.5,-0.02697,3e-05,2.58891]
[1777444334901,52.89,77093.18,184.5,-0.02697,3e-05,2.58885]
[1777444339936,52.89,77089.49,184.5,-0.02707,3e-05,2.59662]
[1777444344971,52.89,77091.57,184.5,-0.02701,3e-05,2.59146]
[1777444352019,52.88,77090.38,184.5,-0.02699,3e-05,2.58949]
[1777444358061,52.88,77090.48,184.5,-0.02698,3e-05,2.5887]
[1777444363097,52.88,77091.04,184.5,-0.02696,3e-05,2.58697]
[1777444368132,52.87,77090.36,184.5,-0.02698,3e-05,2.58805]
[1777444373167,52.87,77089.42,184.5,-0.027,3e-05,2.58971]
[1777444377195,52.87,77074.29,184.5,-0.02742,3e-05,2.62335]
[1777444382231,52.87,77075.02,184.5,-0.02739,3e-05,2.62099]
[1777444384245,52.86,77064.17,184.5,-0.0277,3e-05,2.64526]
[1777444389280,52.86,77071.22,184.5,-0.02749,3e-05,2.62839]
[1777444389669,52.86,77071.22,184.5,-0.02749,3e-05,2.62839]
[1777444390019,52.86,77071.22,184.5,-0.02749,3e-05,2.62839]
[1777444393754,52.86,77067.16,184.5,-0.0276,3e-05,2.63695]
[1777444394167,52.86,77067.16,184.5,-0.0276,3e-05,2.63695]
[1777444397449,52.85,77066.28,184.5,-0.02762,3e-05,2.63845]
[1777444403378,52.85,77064.41,184.5,-0.02766,3e-05,2.64152]
[1777444408413,52.84,77057.56,184.5,-0.02784,3e-05,2.65616]
[1777444413453,52.84,77058.19,184.5,-0.02777,3e-05,2.64975]
[1777444418487,52.83,77058.3,184.5,-0.02776,3e-05,2.64855]
[1777444418549,52.83,77058.3,184.5,-0.02776,3e-05,2.64855]
[1777444424529,52.82,77053.12,184.5,-0.0279,3e-05,2.65924]
[1777444429559,52.82,77051.21,184.5,-0.02794,3e-05,2.66273]
[1777444433969,52.81,77037.83,184.5,-0.02832,3e-05,2.69245]
[1777444440642,52.8,77037.77,184.5,-0.0283,3e-05,2.69042]
[1777444444677,52.8,77026.96,184.5,-0.0286,3e-05,2.71432]
[1777444449710,52.79,77023.88,184.5,-0.02867,3e-05,2.71985]
[1777444454746,52.78,77030.87,184.5,-0.02845,3e-05,2.70215]
[1777444459781,52.77,77030.6,184.5,-0.02844,3e-05,2.70133]
[1777444464816,52.76,77031.19,184.5,-0.0284,3e-05,2.69854]
[1777444469850,52.76,77029.57,184.5,-0.02843,3e-05,2.70088]
[1777444475096,52.75,77035.11,184.5,-0.02821,3e-05,2.68296]
[1777444480928,52.74,77032.54,184.5,-0.02827,3e-05,2.68709]
[1777444485963,52.73,77033.1,184.5,-0.02823,3e-05,2.68451]
[1777444492006,52.72,77028.28,184.5,-0.02835,3e-05,2.69379]
[1777444494715,52.72,77027.43,184.5,-0.02837,3e-05,2.69521]
[1777444498694,52.72,77026.58,184.5,-0.0284,3e-05,2.69744]
[1777444502078,52.72,77038.81,184.5,-0.02803,3e-05,2.6683]
[1777444504602,52.71,77039.02,184.5,-0.02802,3e-05,2.66759]
[1777444514162,52.73,77029.25,184.5,-0.02834,3e-05,2.69258]
[1777444519196,52.74,77027.44,184.5,-0.02841,3e-05,2.69805]
[1777444524232,52.74,77027.45,184.5,-0.02842,3e-05,2.69927]
[1777444528446,52.75,77016.06,184.5,-0.02878,3e-05,2.72668]
[1777444534303,52.75,77011.83,184.5,-0.02888,3e-05,2.73355]
[1777444539338,52.76,77009.05,184.5,-0.02897,3e-05,2.74095]
[1777444544373,52.76,77009.97,184.5,-0.02895,3e-05,2.73966]
[1777444549408,52.77,77009.76,184.5,-0.02897,3e-05,2.74102]
[1777444554443,52.77,77009.35,184.5,-0.02899,3e-05,2.74284]
[1777444559478,52.78,77009.69,184.5,-0.029,3e-05,2.74289]
[1777444564513,52.78,77010.78,184.5,-0.02897,3e-05,2.74119]
[1777444569548,52.79,77010.34,184.5,-0.029,3e-05,2.74309]
[1777444574583,52.79,77010.83,184.5,-0.02899,3e-05,2.74282]
[1777444579618,52.8,77010.83,184.5,-0.02901,3e-05,2.74369]
[1777444585660,52.8,77012.23,184.5,-0.02898,3e-05,2.74144]
[1777444589958,52.81,77018.51,184.5,-0.0288,3e-05,2.72754]
[1777444593827,52.8,77025.11,184.5,-0.02855,3e-05,2.70742]
[1777444599758,52.8,77023.99,184.5,-0.02859,3e-05,2.71033]
[1777444605038,52.8,77023.9,184.5,-0.02859,3e-05,2.71076]
[1777444611525,52.81,77024.45,184.5,-0.02858,3e-05,2.70982]
[1777444617725,52.81,77024.29,184.5,-0.02859,3e-05,2.71054]
[1777444626948,52.81,77031.31,184.5,-0.02839,3e-05,2.69505]
[1777444631982,52.81,77031.27,184.5,-0.0284,3e-05,2.69557]
[1777444637017,52.82,77030.68,184.5,-0.02842,3e-05,2.69737]
[1777444642053,52.82,77030.85,184.5,-0.02842,3e-05,2.6974]
[1777444647087,52.82,77030.18,184.5,-0.02845,3e-05,2.69936]
[1777444652123,52.82,77029.35,184.5,-0.02843,3e-05,2.69762]
[1777444653317,52.82,77029.35,184.5,-0.02843,3e-05,2.69762]
[1777444655198,52.82,77029.64,184.5,-0.02843,3e-05,2.69711]
[1777444659786,52.82,77028.85,184.5,-0.02845,3e-05,2.69863]
[1777444662860,52.82,77029.26,184.5,-0.02843,3e-05,2.69693]
[1777444663727,52.82,77029.26,184.5,-0.02843,3e-05,2.69693]
[1777444665604,52.82,77029.48,184.5,-0.02842,3e-05,2.69623]
[1777444669962,52.82,77029.23,184.5,-0.02843,3e-05,2.69687]
[1777444672706,52.82,77029.25,184.5,-0.02842,3e-05,2.69654]
[1777444676655,52.81,77030.92,184.5,-0.02837,3e-05,2.69239]
[1777444677689,52.82,77031.98,184.5,-0.02834,3e-05,2.69003]
[1777444683355,52.82,77036.77,184.5,-0.0282,3e-05,2.67934]
[1777444688390,52.82,77036.37,184.5,-0.02822,3e-05,2.6808]
[1777444693426,52.82,77036.33,184.5,-0.02823,3e-05,2.68142]
[1777444698461,52.83,77035.22,184.5,-0.02827,3e-05,2.68448]
[1777444706517,52.83,77035.31,184.5,-0.02827,3e-05,2.68504]
[1777444711552,52.83,77036.83,184.5,-0.02819,3e-05,2.67798]
[1777444716587,52.84,77038.57,184.5,-0.02815,3e-05,2.67451]
[1777444721622,52.84,77039.74,184.5,-0.02812,3e-05,2.67237]
[1777444726657,52.84,77040.2,184.5,-0.02812,3e-05,2.67187]
[1777444731691,52.84,77040.33,184.5,-0.02812,3e-05,2.67211]
[1777444736727,52.85,77040.44,184.5,-0.02812,3e-05,2.67239]
[1777444741762,52.85,77042.07,184.5,-0.02808,3e-05,2.6692]
[1777444746796,52.85,77042.69,184.5,-0.02807,3e-05,2.66834]
[1777444751832,52.86,77043.29,184.5,-0.02806,3e-05,2.66753]
[1777444756867,52.86,77045.73,184.5,-0.02799,3e-05,2.66252]
[1777444758880,52.86,77056.14,184.5,-0.02769,3e-05,2.63904]
[1777444759038,52.86,77056.14,184.5,-0.02769,3e-05,2.63904]
[1777444760656,52.86,77057.0,184.5,-0.02767,3e-05,2.63689]
[1777444765663,52.86,77060.21,184.5,-0.02758,3e-05,2.62991]
[1777444769782,52.86,77055.66,184.5,-0.02771,3e-05,2.64035]
[1777444774994,52.87,77050.2,184.5,-0.02785,3e-05,2.64996]
[1777444780031,52.88,77048.38,184.5,-0.02792,3e-05,2.65566]
[1777444785356,52.88,77046.11,184.5,-0.028,3e-05,2.66205]
[1777444791108,52.88,77050.02,184.5,-0.02788,3e-05,2.65255]
[1777444795702,52.88,77049.78,184.5,-0.02788,3e-05,2.65243]
[1777444796648,52.88,77050.02,184.5,-0.02786,3e-05,2.65145]
[1777444796883,52.88,77050.02,184.5,-0.02786,3e-05,2.65145]
[1777444796893,52.88,77035.44,184.5,-0.02829,3e-05,2.68497]
[1777444797645,52.87,77021.73,184.5,-0.0287,3e-05,2.71638]
[1777444799829,52.87,77021.26,184.5,-0.02871,3e-05,2.71747]
[1777444805206,52.88,77026.03,184.5,-0.02857,3e-05,2.70678]
[1777444810241,52.88,77026.61,184.5,-0.02857,3e-05,2.70651]
[1777444815276,52.89,77027.79,184.5,-0.02855,3e-05,2.70483]
[1777444817290,52.89,77039.24,184.5,-0.02822,3e-05,2.67885]
[1777444818971,52.89,77039.24,184.5,-0.02822,3e-05,2.67885]
[1777444820311,52.89,77053.28,184.5,-0.02781,3e-05,2.64697]
[1777444825346,52.89,77048.73,184.5,-0.02793,3e-05,2.65623]
[1777444830739,52.88,77047.28,184.5,-0.02795,3e-05,2.65839]
[1777444836431,52.87,77048.32,184.5,-0.02786,3e-05,2.65043]
[1777444841467,52.86,77048.28,184.5,-0.02785,3e-05,2.64941]
[1777444846502,52.86,77048.39,184.5,-0.02783,3e-05,2.64805]
[1777444851536,52.85,77051.06,184.5,-0.02774,3e-05,2.64091]
[1777444855401,52.85,77057.93,184.5,-0.02754,3e-05,2.62473]
[1777444856907,52.85,77057.89,184.5,-0.02753,3e-05,2.62465]
[1777444862614,52.86,77058.32,184.5,-0.02754,3e-05,2.62497]
[1777444867649,52.86,77060.48,184.5,-0.02749,3e-05,2.621]
[1777444872684,52.87,77060.29,184.5,-0.0275,3e-05,2.62236]
[1777444877719,52.87,77060.18,184.5,-0.02752,3e-05,2.62353]
[1777444882755,52.88,77059.3,184.5,-0.02756,3e-05,2.62644]
[1777444887789,52.88,77059.31,184.5,-0.02757,3e-05,2.6273]
[1777444892827,52.89,77059.68,184.5,-0.02753,3e-05,2.62333]
[1777444897862,52.89,77058.94,184.5,-0.02756,3e-05,2.62588]
[1777444902898,52.9,77059.0,184.5,-0.02757,3e-05,2.62661]
[1777444907933,52.9,77058.89,184.5,-0.02758,3e-05,2.62772]
[1777444912968,52.9,77049.48,184.5,-0.02787,3e-05,2.6499]
[1777444914062,52.9,77049.48,184.5,-0.02787,3e-05,2.6499]
[1777444924049,52.89,77055.01,184.5,-0.02768,3e-05,2.63532]
[1777444925008,52.89,77055.01,184.5,-0.02768,3e-05,2.63532]
[1777444930091,52.9,77055.08,184.5,-0.02769,3e-05,2.63574]
[1777444935126,52.9,77056.21,184.5,-0.02766,3e-05,2.63397]
[1777444939207,52.9,77061.49,184.5,-0.02752,3e-05,2.62268]
[1777444944520,52.89,77064.85,184.5,-0.02739,3e-05,2.6129]
[1777444950231,52.9,77065.82,184.5,-0.02737,3e-05,2.61139]
[1777444955266,52.9,77065.93,184.5,-0.02735,3e-05,2.60819]
[1777444960301,52.91,77068.0,184.5,-0.0273,3e-05,2.60456]
[1777444965336,52.91,77071.09,184.5,-0.02722,3e-05,2.59872]
[1777444970371,52.92,77071.7,184.5,-0.02722,3e-05,2.59846]
[1777444976658,52.93,77072.82,184.5,-0.0272,3e-05,2.59683]
[1777444981146,52.93,77082.23,184.5,-0.02695,3e-05,2.57707]
[1777444982634,52.93,77080.41,184.5,-0.027,3e-05,2.58138]
[1777444983373,52.93,77080.53,184.5,-0.027,3e-05,2.5809]
[1777444988498,52.93,77075.25,184.5,-0.02714,3e-05,2.59252]
[1777444993535,52.93,77074.88,184.5,-0.02715,3e-05,2.59259]
[1777444998568,52.92,77074.39,184.5,-0.02715,3e-05,2.59307]
[1777445004507,52.92,77074.93,184.5,-0.02713,3e-05,2.59138]
[1777445009645,52.92,77078.95,184.5,-0.02701,3e-05,2.58161]
[1777445014679,52.91,77078.83,184.5,-0.02696,3e-05,2.57745]
[1777445019715,52.91,77078.31,184.5,-0.02697,3e-05,2.57815]
[1777445024750,52.91,77078.35,184.5,-0.02697,3e-05,2.57762]
[1777445029784,52.91,77079.16,184.5,-0.02694,3e-05,2.57538]
[1777445034819,52.9,77078.9,184.5,-0.02694,3e-05,2.57554]
[1777445039855,52.9,77080.05,184.5,-0.0269,3e-05,2.57257]
[1777445044971,52.9,77079.73,184.5,-0.02691,3e-05,2.57297]
[1777445049976,52.9,77083.14,184.5,-0.02681,3e-05,2.56503]
[1777445057981,52.91,77082.68,184.5,-0.02685,3e-05,2.56827]
[1777445060722,52.91,77078.5,184.5,-0.02697,3e-05,2.57815]
[1777445066039,52.91,77075.68,184.5,-0.02705,3e-05,2.58423]
[1777445071074,52.91,77067.36,184.5,-0.02724,3e-05,2.5984]
[1777445074536,52.9,77068.51,184.5,-0.02718,3e-05,2.59322]
[1777445075094,52.9,77068.51,184.5,-0.02718,3e-05,2.59322]
[1777445080136,52.96,77062.07,184.5,-0.0275,3e-05,2.61888]
[1777445086002,52.97,77062.13,184.5,-0.02752,3e-05,2.6202]
[1777445091215,52.97,77061.78,184.5,-0.02753,3e-05,2.62089]
[1777445092322,52.96,77061.91,184.5,-0.02752,3e-05,2.62043]
[1777445093235,52.97,77027.64,184.5,-0.02853,3e-05,2.6991]
[1777445094240,52.97,76998.53,184.5,-0.02941,3e-05,2.76718]
[1777445095174,52.97,76998.53,184.5,-0.02941,3e-05,2.76718]
[1777445096101,52.97,76998.38,184.5,-0.02942,3e-05,2.76765]
[1777445097151,52.97,76998.23,184.5,-0.02942,3e-05,2.76796]
[1777445102430,52.97,77004.67,184.5,-0.02924,3e-05,2.75354]
[1777445104924,52.97,77015.07,184.5,-0.02893,3e-05,2.72961]
[1777445113374,52.98,77016.03,184.5,-0.02892,3e-05,2.72897]
[1777445114802,52.98,77016.03,184.5,-0.02892,3e-05,2.72897]
[1777445115100,52.98,77016.03,184.5,-0.02892,3e-05,2.72897]
[1777445118039,52.98,77018.41,184.5,-0.02884,3e-05,2.72312]
[1777445120716,52.98,77016.79,184.5,-0.02889,3e-05,2.72674]
[1777445121422,52.98,77015.59,184.5,-0.02893,3e-05,2.7299]
[1777445122958,52.98,77016.1,184.5,-0.02892,3e-05,2.72872]
[1777445125404,52.98,77017.57,184.5,-0.02887,3e-05,2.72531]
[1777445131123,52.98,77017.03,184.5,-0.02889,3e-05,2.72699]
[1777445136571,52.98,77018.74,184.5,-0.02879,3e-05,2.71795]
[1777445136674,52.98,77018.74,184.5,-0.02879,3e-05,2.71795]
[1777445142585,52.98,77017.86,184.5,-0.02882,3e-05,2.72031]
[1777445144847,52.98,77018.34,184.5,-0.02881,3e-05,2.71939]
[1777445150641,53.08,77017.94,184.5,-0.02906,3e-05,2.73915]
[1777445155677,53.1,77018.94,184.5,-0.02907,3e-05,2.74014]
[1777445160712,53.12,77025.46,184.5,-0.02891,3e-05,2.72782]
[1777445165747,53.13,77025.55,184.5,-0.02895,3e-05,2.73048]
[1777445170783,53.15,77025.35,184.5,-0.02899,3e-05,2.7338]
[1777445175818,53.17,77025.61,184.5,-0.02902,3e-05,2.73603]
[1777445180854,53.18,77025.42,184.5,-0.02906,3e-05,2.73928]
[1777445185888,53.2,77024.9,184.5,-0.02911,3e-05,2.74327]
[1777445190923,53.21,77025.2,184.5,-0.02913,3e-05,2.74532]
[1777445195958,53.23,77025.46,184.5,-0.02912,3e-05,2.74337]
[1777445200843,53.24,77025.15,184.5,-0.02916,3e-05,2.74628]
[1777445201642,53.24,77025.11,184.5,-0.02917,3e-05,2.74691]
[1777445207035,53.26,77022.89,184.5,-0.02927,3e-05,2.75476]
[1777445212070,53.27,77022.7,184.5,-0.02931,3e-05,2.75782]
[1777445217105,53.28,77024.01,184.5,-0.0293,3e-05,2.75735]
[1777445222139,53.3,77026.22,184.5,-0.02927,3e-05,2.75477]
[1777445224298,53.3,77025.8,184.5,-0.02929,3e-05,2.75627]
[1777445226899,53.3,77026.19,184.5,-0.02928,3e-05,2.75585]
[1777445232210,53.32,77026.42,184.5,-0.02931,3e-05,2.75789]
[1777445234712,53.32,77027.47,184.5,-0.02929,3e-05,2.75648]
[1777445235711,53.33,77026.66,184.5,-0.02932,3e-05,2.75888]
[1777445236975,53.33,77026.13,184.5,-0.02933,3e-05,2.7601]
[1777445238669,53.33,77026.57,184.5,-0.02933,3e-05,2.75956]
[1777445239641,53.33,77026.63,184.5,-0.02933,3e-05,2.7594]
[1777445245301,53.33,77027.64,184.5,-0.0293,3e-05,2.75746]
[1777445250338,53.33,77027.97,184.5,-0.02929,3e-05,2.75661]
[1777445255373,53.33,77027.71,184.5,-0.02926,3e-05,2.75305]
[1777445258129,53.33,77029.54,184.5,-0.0292,3e-05,2.74877]
[1777445260262,53.33,77037.62,184.5,-0.02896,3e-05,2.73002]
[1777445265443,53.35,77038.74,184.5,-0.02896,3e-05,2.73015]
[1777445269095,53.35,77038.12,184.5,-0.02899,3e-05,2.73267]
[1777445274507,53.37,77038.81,184.5,-0.02902,3e-05,2.73493]
[1777445280548,53.39,77038.6,184.5,-0.02907,3e-05,2.73874]
[1777445289612,53.42,77039.32,184.5,-0.02911,3e-05,2.74199]
[1777445294811,53.43,77045.31,184.5,-0.02896,3e-05,2.73035]
[1777445295101,53.43,77045.31,184.5,-0.02896,3e-05,2.73035]
[1777445300279,53.44,77041.24,184.5,-0.02909,3e-05,2.74093]
[1777445305723,53.45,77037.08,184.5,-0.02925,3e-05,2.75312]
[1777445310759,53.47,77034.48,184.5,-0.02936,3e-05,2.76164]
[1777445316801,53.48,77034.55,184.5,-0.02936,3e-05,2.76026]
[1777445318129,53.48,77034.55,184.5,-0.02936,3e-05,2.76026]
[1777445323850,53.5,77035.36,184.5,-0.02938,3e-05,2.76183]
[1777445328885,53.52,77035.29,184.5,-0.02942,3e-05,2.76496]
[1777445334003,53.53,77031.72,184.5,-0.02955,3e-05,2.77521]
[1777445334007,53.53,77031.72,184.5,-0.02955,3e-05,2.77521]
[1777445334099,53.53,77032.38,184.5,-0.02954,3e-05,2.77414]
[1777445339963,53.55,77029.63,184.5,-0.02966,3e-05,2.78344]
[1777445343620,53.55,77028.67,184.5,-0.0297,3e-05,2.78709]
[1777445349027,53.57,77029.15,184.5,-0.02972,3e-05,2.78873]
[1777445354062,53.58,77027.81,184.5,-0.02979,3e-05,2.79413]
[1777445359097,53.59,77026.86,184.5,-0.02985,3e-05,2.79858]
[1777445364131,53.61,77027.97,184.5,-0.02985,3e-05,2.79818]
[1777445370174,53.62,77027.41,184.5,-0.0299,3e-05,2.8021]
[1777445374202,53.63,77035.71,184.5,-0.02962,3e-05,2.7803]
[1777445379237,53.64,77036.51,184.5,-0.02963,3e-05,2.78079]
[1777445384272,53.65,77029.55,184.5,-0.02987,3e-05,2.7993]
[1777445389307,53.67,77025.45,184.5,-0.03002,3e-05,2.81102]
[1777445394342,53.68,77019.26,184.5,-0.03024,3e-05,2.82756]
[1777445399377,53.69,77017.81,184.5,-0.03031,3e-05,2.83287]
[1777445404415,53.7,77014.8,184.5,-0.03043,3e-05,2.84181]
[1777445409447,53.71,77011.59,184.5,-0.03055,3e-05,2.85109]
[1777445414484,53.72,77013.9,184.5,-0.0305,3e-05,2.84733]
[1777445419519,53.73,77016.87,184.5,-0.03043,3e-05,2.84204]
[1777445424555,53.73,77011.04,184.5,-0.03063,3e-05,2.85761]
[1777445429590,53.74,77009.9,184.5,-0.03069,3e-05,2.86198]
[1777445434625,53.75,77010.37,184.5,-0.03065,3e-05,2.85829]
[1777445439660,53.76,77009.94,184.5,-0.03069,3e-05,2.86094]
[1777445444696,53.77,77008.66,184.5,-0.03075,3e-05,2.86558]
[1777445449731,53.78,77012.03,184.5,-0.03066,3e-05,2.85915]
[1777445453753,53.78,77007.73,184.5,-0.03081,3e-05,2.87034]
[1777445458943,53.79,77006.78,184.5,-0.03086,3e-05,2.87413]
[1777445463405,53.8,77005.83,184.5,-0.03091,3e-05,2.8776]
[1777445468864,53.81,77005.47,184.5,-0.03094,3e-05,2.88052]
[1777445473899,53.82,77003.23,184.5,-0.03103,3e-05,2.88731]
[1777445478934,53.83,77002.93,184.5,-0.03106,3e-05,2.88942]
[1777445483968,53.83,77003.14,184.5,-0.03107,3e-05,2.89029]
[1777445487781,53.84,77002.07,184.5,-0.03112,3e-05,2.89365]
[1777445493033,53.85,76997.67,184.5,-0.03123,3e-05,2.90149]
[1777445498068,53.85,76998.45,184.5,-0.03123,3e-05,2.90113]
[1777445503103,53.86,76998.37,184.5,-0.03125,3e-05,2.90257]
[1777445506124,53.86,76989.24,184.5,-0.03155,3e-05,2.92522]
[1777445511158,53.87,76982.17,184.5,-0.03179,3e-05,2.94325]
[1777445516194,53.87,76984.8,184.5,-0.03171,3e-05,2.93776]
[1777445521229,53.88,76982.87,184.5,-0.03179,3e-05,2.94332]
[1777445521860,53.88,76982.87,184.5,-0.03179,3e-05,2.94332]
[1777445527271,53.88,76977.4,184.5,-0.03198,3e-05,2.95757]
[1777445532305,53.89,76971.0,184.5,-0.03219,3e-05,2.97384]
[1777445535003,53.89,76968.36,184.5,-0.03228,3e-05,2.98052]
[1777445540361,53.89,76964.5,184.5,-0.03241,3e-05,2.99055]
[1777445545397,53.9,76957.95,184.5,-0.03263,3e-05,3.00699]
[1777445550432,53.9,76952.37,184.5,-0.03282,3e-05,3.02095]
[1777445555466,53.9,76951.23,184.5,-0.03282,3e-05,3.01965]
[1777445556833,53.9,76953.27,184.5,-0.03275,3e-05,3.01468]
[1777445561378,53.9,76952.6,184.5,-0.03278,3e-05,3.01655]
[1777445561383,53.9,76952.6,184.5,-0.03278,3e-05,3.01655]
[1777445561896,53.9,76952.53,184.5,-0.03278,3e-05,3.01678]
[1777445567551,53.9,76953.11,184.5,-0.03276,3e-05,3.0157]
[1777445572586,53.9,76952.7,184.5,-0.03278,3e-05,3.01699]
[1777445577621,53.9,76953.12,184.5,-0.03277,3e-05,3.01621]
[1777445581650,53.91,76963.21,184.5,-0.03244,3e-05,2.99173]
[1777445586684,53.91,76958.08,184.5,-0.03262,3e-05,3.0048]
[1777445590723,53.91,76957.86,184.5,-0.03263,3e-05,3.00557]
[1777445591118,53.91,76957.75,184.5,-0.03263,3e-05,3.00591]
[1777445597762,53.91,76955.45,184.5,-0.03271,3e-05,3.01148]
[1777445602797,53.91,76954.22,184.5,-0.03275,3e-05,3.01481]
[1777445608693,53.91,76952.22,184.5,-0.03282,3e-05,3.01993]
[1777445610900,53.91,76948.08,184.5,-0.03296,3e-05,3.03028]
[1777445615891,53.91,76935.14,184.5,-0.03335,3e-05,3.05817]
[1777445620932,53.91,76937.54,184.5,-0.03327,3e-05,3.05213]
[1777445626224,53.91,76937.21,184.5,-0.03328,3e-05,3.05292]
[1777445632009,53.91,76937.03,184.5,-0.03328,3e-05,3.05331]
[1777445637044,53.91,76936.73,184.5,-0.03329,3e-05,3.054]
[1777445640959,53.91,76937.38,184.5,-0.03327,3e-05,3.05235]
[1777445646108,53.91,76945.31,184.5,-0.03301,3e-05,3.03272]
[1777445647688,53.91,76945.31,184.5,-0.03301,3e-05,3.03272]
[1777445653157,53.91,76951.42,184.5,-0.03281,3e-05,3.0179]
[1777445658191,53.92,76951.36,184.5,-0.03281,3e-05,3.01831]
[1777445663846,53.92,76953.19,184.5,-0.03276,3e-05,3.01408]
[1777445669269,53.92,76953.09,184.5,-0.03277,3e-05,3.01478]
[1777445674305,53.92,76953.42,184.5,-0.03272,3e-05,3.00997]
[1777445674996,53.92,76953.42,184.5,-0.03272,3e-05,3.00997]
[1777445678082,53.92,76953.5,184.5,-0.03272,3e-05,3.01]
[1777445685939,53.92,76953.98,184.5,-0.0327,3e-05,3.00896]
[1777445686016,53.92,76953.98,184.5,-0.0327,3e-05,3.00896]
[1777445688237,53.93,76965.86,184.5,-0.03232,3e-05,2.98049]
[1777445697467,53.93,76962.49,184.5,-0.03245,3e-05,2.98988]
[1777445702502,53.94,76967.11,184.5,-0.0323,3e-05,2.97918]
[1777445707536,53.94,76966.7,184.5,-0.03232,3e-05,2.98082]
[1777445712571,53.94,76966.04,184.5,-0.03235,3e-05,2.98306]
[1777445717898,53.95,76966.1,184.5,-0.03236,3e-05,2.98353]
[1777445724655,53.95,76966.52,184.5,-0.03236,3e-05,2.98336]
[1777445728499,53.95,76965.24,184.5,-0.0324,3e-05,2.98684]
[1777445733112,53.96,76965.53,184.5,-0.03236,3e-05,2.9824]
[1777445734940,53.95,76962.04,184.5,-0.03246,3e-05,2.99008]
[1777445740768,53.95,76958.7,184.5,-0.03258,3e-05,2.99888]
[1777445745803,53.96,76954.16,184.5,-0.03273,3e-05,3.0104]
[1777445750838,53.96,76953.59,184.5,-0.03276,3e-05,3.01215]
[1777445750932,53.96,76953.59,184.5,-0.03276,3e-05,3.01215]
[1777445756880,53.96,76959.01,184.5,-0.03258,3e-05,2.99928]
[1777445761915,53.96,76958.92,184.5,-0.03259,3e-05,2.99994]
[1777445766950,53.97,76962.81,184.5,-0.03247,3e-05,2.9909]
[1777445771985,53.97,76965.0,184.5,-0.03241,3e-05,2.98608]
[1777445777020,53.97,76964.44,184.5,-0.03243,3e-05,2.98799]
[1777445782056,53.97,76962.14,184.5,-0.03252,3e-05,2.99412]
[1777445787091,53.98,76955.81,184.5,-0.03273,3e-05,3.0101]
[1777445792126,53.98,76957.1,184.5,-0.03265,3e-05,3.00289]
[1777445797161,53.98,76958.18,184.5,-0.03262,3e-05,3.00065]
[1777445802196,53.98,76962.21,184.5,-0.03249,3e-05,2.99124]
[1777445802984,53.98,76962.21,184.5,-0.03249,3e-05,2.99124]
[1777445808238,53.99,76963.52,184.5,-0.03246,3e-05,2.98863]
[1777445814280,53.99,76962.98,184.5,-0.03248,3e-05,2.99055]
[1777445816337,53.99,76962.57,184.5,-0.0325,3e-05,2.99165]
[1777445816413,53.99,76962.57,184.5,-0.0325,3e-05,2.99165]
[1777445816817,53.99,76962.57,184.5,-0.0325,3e-05,2.99165]
[1777445816856,53.99,76963.15,184.5,-0.03248,3e-05,2.99042]
[1777445821893,53.98,76960.31,184.5,-0.03255,3e-05,2.99568]
[1777445827373,53.97,76962.1,184.5,-0.03247,3e-05,2.98962]
[1777445832408,53.96,76964.51,184.5,-0.03237,3e-05,2.98212]
[1777445838453,53.95,76965.05,184.5,-0.03232,3e-05,2.97862]
[1777445843488,53.94,76965.42,184.5,-0.03229,3e-05,2.97619]
[1777445847074,53.94,76966.02,184.5,-0.03226,3e-05,2.97382]
[1777445853558,53.93,76967.17,184.5,-0.03215,3e-05,2.96469]
[1777445858592,53.92,76967.46,184.5,-0.03212,3e-05,2.96256]
[1777445864635,53.91,76967.29,184.5,-0.03211,3e-05,2.96128]
[1777445869670,53.9,76966.35,184.5,-0.03212,3e-05,2.96214]
[1777445871684,53.9,76952.47,184.5,-0.03256,3e-05,2.99544]
[1777445876718,53.89,76945.93,184.5,-0.03276,3e-05,3.0097]
[1777445881754,53.88,76942.5,184.5,-0.03284,3e-05,3.01631]
[1777445884639,53.88,76941.49,184.5,-0.03287,3e-05,3.01805]
[1777445889810,53.87,76945.36,184.5,-0.03271,3e-05,3.00631]
[1777445894845,53.86,76942.11,184.5,-0.03279,3e-05,3.01249]
[1777445897866,53.85,76932.51,184.5,-0.0331,3e-05,3.03511]
[1777445903071,53.84,76928.02,184.5,-0.03323,3e-05,3.04457]
[1777445912971,53.82,76935.58,184.5,-0.03287,3e-05,3.01711]
[1777445918005,53.81,76934.94,184.5,-0.03287,3e-05,3.01685]
[1777445923041,53.8,76934.68,184.5,-0.03285,3e-05,3.01566]
[1777445928075,53.79,76931.03,184.5,-0.03295,3e-05,3.02285]
[1777445931110,53.78,76940.09,184.5,-0.03263,3e-05,2.99935]
[1777445932104,53.78,76961.68,184.5,-0.03192,3e-05,2.94621]
[1777445935730,53.78,76967.65,184.5,-0.03172,3e-05,2.93104]
[1777445938146,53.77,76986.14,184.5,-0.03111,3e-05,2.88483]
[1777445943957,53.75,76989.03,184.5,-0.03098,3e-05,2.87528]
[1777445947503,53.73,76974.38,184.5,-0.03141,3e-05,2.9071]
[1777445950736,53.73,76970.46,184.5,-0.03151,3e-05,2.91513]
[1777445956622,53.71,76972.23,184.5,-0.03143,3e-05,2.90867]
[1777445962316,53.71,76974.09,184.5,-0.03135,3e-05,2.90297]
[1777445966878,53.71,76980.48,184.5,-0.03114,3e-05,2.88714]
[1777445967622,53.7,76982.02,184.5,-0.03109,3e-05,2.88318]
[1777445969492,53.7,76982.31,184.5,-0.03107,3e-05,2.88182]
[1777445969590,53.7,76982.31,184.5,-0.03107,3e-05,2.88182]
[1777445970030,53.7,76982.31,184.5,-0.03107,3e-05,2.88182]
[1777445970092,53.69,77002.97,184.5,-0.03041,3e-05,2.8314]
[1777445971053,53.69,77002.97,184.5,-0.03041,3e-05,2.8314]
[1777445971182,53.69,77019.35,184.5,-0.02985,3e-05,2.78816]
[1777445974611,53.69,77018.11,184.5,-0.02988,3e-05,2.79006]
[1777445974678,53.69,77018.11,184.5,-0.02988,3e-05,2.79006]
[1777445980447,53.67,77018.8,184.5,-0.02981,3e-05,2.78491]
[1777445985482,53.65,77018.04,184.5,-0.0298,3e-05,2.78422]
[1777445990921,53.64,77018.65,184.5,-0.02976,3e-05,2.78084]
[1777445992244,53.64,77010.42,184.5,-0.03,3e-05,2.79915]
[1777445992960,53.64,77010.42,184.5,-0.03,3e-05,2.79915]
[1777445998595,53.62,77012.41,184.5,-0.02989,3e-05,2.79079]
[1777446000783,53.61,77022.82,184.5,-0.02956,3e-05,2.76545]
[1777446002851,53.61,77020.19,184.5,-0.02963,3e-05,2.77109]
[1777446005656,53.6,77031.03,184.5,-0.02928,3e-05,2.74406]
[1777446006816,53.6,77031.03,184.5,-0.02928,3e-05,2.74406]
[1777446012551,53.59,77030.67,184.5,-0.02928,3e-05,2.74397]
[1777446018041,53.59,77029.79,184.5,-0.0293,3e-05,2.7459]
[1777446023783,53.59,77039.92,184.5,-0.029,3e-05,2.72247]
[1777446028820,53.59,77039.71,184.5,-0.02901,3e-05,2.72304]
[1777446031121,53.59,77035.28,184.5,-0.02914,3e-05,2.73328]
[1777446031222,53.59,77033.08,184.5,-0.02916,3e-05,2.73423]
[1777446034861,53.59,77019.67,184.5,-0.02957,3e-05,2.76537]
[1777446035399,53.59,77019.67,184.5,-0.02957,3e-05,2.76537]
[1777446036903,53.6,77016.46,184.5,-0.02967,3e-05,2.77335]
[1777446036920,53.6,77015.62,184.5,-0.02971,3e-05,2.77579]
[1777446042645,53.6,77015.4,184.5,-0.02972,3e-05,2.77656]
[1777446047953,53.6,77013.71,184.5,-0.02977,3e-05,2.78078]
[1777446052988,53.6,77012.69,184.5,-0.02981,3e-05,2.78335]
[1777446058024,53.6,77014.44,184.5,-0.02975,3e-05,2.77943]
[1777446063065,53.6,77012.53,184.5,-0.02981,3e-05,2.78409]
[1777446068101,53.6,77013.22,184.5,-0.0298,3e-05,2.78263]
[1777446073136,53.61,77013.56,184.5,-0.02979,3e-05,2.78201]
[1777446078170,53.61,77011.61,184.5,-0.02985,3e-05,2.78674]
[1777446083206,53.61,77013.81,184.5,-0.02978,3e-05,2.78175]
[1777446088241,53.61,77013.4,184.5,-0.0298,3e-05,2.78289]
[1777446093277,53.61,77015.27,184.5,-0.0297,3e-05,2.77455]
[1777446098312,53.61,77018.98,184.5,-0.02959,3e-05,2.76618]
[1777446103348,53.61,77020.48,184.5,-0.02955,3e-05,2.76303]
[1777446108384,53.62,77022.66,184.5,-0.02949,3e-05,2.75834]
[1777446113418,53.62,77022.79,184.5,-0.02949,3e-05,2.75844]
[1777446118453,53.62,77015.83,184.5,-0.02971,3e-05,2.77495]
[1777446123487,53.62,77015.11,184.5,-0.02973,3e-05,2.77686]
[1777446128523,53.62,77016.13,184.5,-0.0297,3e-05,2.77472]
[1777446133557,53.62,77012.24,184.5,-0.02983,3e-05,2.78401]
[1777446135028,53.62,77012.24,184.5,-0.02983,3e-05,2.78401]
[1777446140607,53.61,77013.06,184.5,-0.02977,3e-05,2.7797]
[1777446145642,53.6,77013.46,184.5,-0.02973,3e-05,2.77633]
[1777446150677,53.58,77013.01,184.5,-0.02971,3e-05,2.77498]
[1777446155713,53.57,77012.87,184.5,-0.02964,3e-05,2.76879]
[1777446160748,53.56,77013.12,184.5,-0.0296,3e-05,2.76589]
[1777446165784,53.54,77014.11,184.5,-0.02954,3e-05,2.7613]
[1777446170819,53.53,77013.36,184.5,-0.02954,3e-05,2.7608]
[1777446175853,53.52,77015.97,184.5,-0.02942,3e-05,2.75208]
[1777446180890,53.51,77021.92,184.5,-0.02922,3e-05,2.73611]
[1777446185925,53.49,77029.86,184.5,-0.02895,3e-05,2.71582]
[1777446187247,53.49,77029.86,184.5,-0.02895,3e-05,2.71582]
[1777446187348,53.49,77029.96,184.5,-0.02894,3e-05,2.71522]
[1777446190855,53.49,77030.22,184.5,-0.02894,3e-05,2.71476]
[1777446192886,53.49,77028.52,184.5,-0.02899,3e-05,2.71877]
[1777446192974,53.49,77027.97,184.5,-0.02901,3e-05,2.72008]
[1777446198008,53.48,77028.61,184.5,-0.02896,3e-05,2.7167]
[1777446203046,53.47,77029.81,184.5,-0.0289,3e-05,2.71205]
[1777446204818,53.47,77029.75,184.5,-0.0289,3e-05,2.71182]
[1777446205060,53.47,77030.71,184.5,-0.02887,3e-05,2.70924]
[1777446207506,53.47,77030.82,184.5,-0.02887,3e-05,2.7091]
[1777446213115,53.47,77030.45,184.5,-0.02884,3e-05,2.70617]
[1777446217317,53.47,77030.14,184.5,-0.02885,3e-05,2.70705]
[1777446217404,53.47,77030.15,184.5,-0.02885,3e-05,2.70708]
[1777446222827,53.46,77030.23,184.5,-0.02883,3e-05,2.7051]
[1777446223186,53.46,77030.65,184.5,-0.02881,3e-05,2.70377]
[1777446228220,53.46,77030.24,184.5,-0.02883,3e-05,2.70502]
[1777446233256,53.46,77030.39,184.5,-0.02882,3e-05,2.70498]
[1777446234878,53.46,77030.98,184.5,-0.02881,3e-05,2.70368]
[1777446235270,53.46,77031.06,184.5,-0.02881,3e-05,2.70356]
[1777446237829,53.46,77031.0,184.5,-0.0288,3e-05,2.70335]
[1777446238291,53.46,77030.38,184.5,-0.02881,3e-05,2.70407]
[1777446240899,53.46,77030.37,184.5,-0.02881,3e-05,2.70422]
[1777446241311,53.46,77030.77,184.5,-0.0288,3e-05,2.70337]
[1777446246347,53.45,77029.63,184.5,-0.02882,3e-05,2.70425]
[1777446251382,53.44,77027.61,184.5,-0.02885,3e-05,2.70715]
[1777446256417,53.43,77028.68,184.5,-0.0288,3e-05,2.70293]
[1777446258896,53.43,77030.42,184.5,-0.02874,3e-05,2.69825]
[1777446259437,53.43,77030.69,184.5,-0.02873,3e-05,2.69729]
[1777446261423,53.43,77030.98,184.5,-0.02872,3e-05,2.69671]
[1777446262065,53.43,77030.61,184.5,-0.02873,3e-05,2.69764]
[1777446264443,53.43,77032.93,184.5,-0.02867,3e-05,2.69301]
[1777446264646,53.43,77032.93,184.5,-0.02867,3e-05,2.6931]
[1777446264679,53.43,77032.93,184.5,-0.02867,3e-05,2.6931]
[1777446264916,53.43,77032.93,184.5,-0.02867,3e-05,2.6931]
[1777446265450,53.43,77032.93,184.5,-0.02867,3e-05,2.6931]
[1777446265501,53.43,77021.46,184.5,-0.02902,3e-05,2.72016]
[1777446266508,53.44,77009.26,184.5,-0.0294,3e-05,2.74906]
[1777446267828,53.44,77009.75,184.5,-0.02939,3e-05,2.74844]
[1777446268456,53.44,77009.75,184.5,-0.0294,3e-05,2.74896]
[1777446271483,53.44,77019.75,184.5,-0.02906,3e-05,2.722]
[1777446276952,53.45,77022.71,184.5,-0.02898,3e-05,2.71594]
[1777446282911,53.45,77025.69,184.5,-0.0289,3e-05,2.70986]
[1777446283011,53.46,77027.27,184.5,-0.02886,3e-05,2.70657]
[1777446288662,53.47,77032.61,184.5,-0.02874,3e-05,2.69732]
[1777446293697,53.49,77032.42,184.5,-0.02878,3e-05,2.70079]
[1777446298731,53.51,77033.89,184.5,-0.02878,3e-05,2.70043]
[1777446303767,53.52,77033.82,184.5,-0.02882,3e-05,2.7036]
[1777446308802,53.54,77035.96,184.5,-0.02879,3e-05,2.70168]
[1777446313836,53.56,77035.84,184.5,-0.02883,3e-05,2.70493]
[1777446318871,53.57,77035.88,184.5,-0.02887,3e-05,2.70778]
[1777446323907,53.59,77035.62,184.5,-0.02891,3e-05,2.71127]
[1777446324991,53.59,77035.62,184.5,-0.02891,3e-05,2.71127]
[1777446330957,53.61,77035.56,184.5,-0.02897,3e-05,2.7154]
[1777446335992,53.63,77035.1,184.5,-0.02898,3e-05,2.71571]
[1777446341026,53.65,77034.26,184.5,-0.02904,3e-05,2.72044]
[1777446346062,53.66,77035.06,184.5,-0.02906,3e-05,2.72136]
[1777446351096,53.68,77036.12,184.5,-0.02906,3e-05,2.72167]
[1777446358146,53.7,77034.28,184.5,-0.02916,3e-05,2.72975]
[1777446363181,53.71,77032.53,184.5,-0.02925,3e-05,2.73641]
[1777446368222,53.73,77032.47,184.5,-0.02929,3e-05,2.73917]
[1777446369881,53.73,77033.12,184.5,-0.02927,3e-05,2.73818]
[1777446371242,53.73,77033.05,184.5,-0.02928,3e-05,2.73897]
[1777446376277,53.74,77033.04,184.5,-0.02929,3e-05,2.73951]
[1777446381312,53.74,77033.16,184.5,-0.02929,3e-05,2.73975]
[1777446386348,53.74,77032.88,184.5,-0.02931,3e-05,2.74091]
[1777446391382,53.74,77031.75,184.5,-0.02931,3e-05,2.73987]
[1777446396417,53.75,77023.51,184.5,-0.02956,3e-05,2.75936]
[1777446401453,53.75,77018.41,184.5,-0.02972,3e-05,2.77154]
[1777446406488,53.75,77018.64,184.5,-0.02972,3e-05,2.77124]
[1777446411523,53.75,77018.36,184.5,-0.02973,3e-05,2.77211]
[1777446417565,53.75,77018.77,184.5,-0.02972,3e-05,2.77142]
[1777446422601,53.75,77021.22,184.5,-0.02965,3e-05,2.76593]
[1777446427637,53.76,77022.39,184.5,-0.02962,3e-05,2.76348]
[1777446432671,53.76,77022.6,184.5,-0.02961,3e-05,2.76329]
[1777446437707,53.76,77021.87,184.5,-0.02964,3e-05,2.76528]
[1777446442742,53.76,77023.04,184.5,-0.02961,3e-05,2.76284]
[1777446447777,53.76,77026.09,184.5,-0.02952,3e-05,2.75609]
[1777446452812,53.76,77026.04,184.5,-0.02948,3e-05,2.7524]
[1777446457847,53.77,77026.58,184.5,-0.02947,3e-05,2.75154]
[1777446462882,53.77,77025.62,184.5,-0.02951,3e-05,2.75417]
[1777446467916,53.77,77029.53,184.5,-0.02939,3e-05,2.74551]
[1777446471812,53.77,77031.16,184.5,-0.02935,3e-05,2.74203]
[1777446471945,53.77,77031.13,184.5,-0.02935,3e-05,2.7422]
[1777446474876,53.78,77030.67,184.5,-0.02937,3e-05,2.74378]
[1777446474966,53.78,77030.95,184.5,-0.02937,3e-05,2.74415]
[1777446480009,53.78,77031.3,184.5,-0.02937,3e-05,2.7438]
[1777446485036,53.79,77033.45,184.5,-0.02931,3e-05,2.73929]
[1777446486867,53.79,77034.77,184.5,-0.02927,3e-05,2.73633]
[1777446487049,53.79,77035.16,184.5,-0.02926,3e-05,2.73552]
[1777446492539,53.8,77035.34,184.5,-0.02928,3e-05,2.73717]
[1777446498127,53.82,77038.62,184.5,-0.02923,3e-05,2.73323]
[1777446503162,53.83,77040.5,184.5,-0.02921,3e-05,2.73153]
[1777446508197,53.85,77041.57,184.5,-0.02922,3e-05,2.73222]
[1777446513233,53.87,77041.89,184.5,-0.0292,3e-05,2.72994]
[1777446520281,53.89,77042.23,184.5,-0.02923,3e-05,2.73279]
[1777446524309,53.9,77042.16,184.5,-0.02926,3e-05,2.735]
[1777446529344,53.91,77042.46,184.5,-0.02929,3e-05,2.73684]
[1777446533372,53.92,77033.2,184.5,-0.02959,3e-05,2.76022]
[1777446538406,53.94,77034.29,184.5,-0.02959,3e-05,2.76001]
[1777446543442,53.95,77034.52,184.5,-0.02961,3e-05,2.76179]
[1777446548477,53.96,77034.8,184.5,-0.02963,3e-05,2.76343]
[1777446553512,53.97,77035.73,184.5,-0.02963,3e-05,2.76357]
[1777446558547,53.99,77036.19,184.5,-0.02965,3e-05,2.7648]
[1777446563582,54.0,77035.67,184.5,-0.0297,3e-05,2.76831]
[1777446568617,54.01,77036.79,184.5,-0.02969,3e-05,2.76798]
[1777446571367,54.02,77036.23,184.5,-0.02972,3e-05,2.77019]
[1777446576673,54.03,77037.24,184.5,-0.02968,3e-05,2.76642]
[1777446584729,54.05,77037.91,184.5,-0.02971,3e-05,2.76855]
[1777446589764,54.07,77039.04,184.5,-0.02971,3e-05,2.76824]
[1777446594799,54.08,77040.31,184.5,-0.0297,3e-05,2.7676]
[1777446599835,54.09,77031.28,184.5,-0.03,3e-05,2.79084]
[1777446604938,54.1,77024.76,184.5,-0.03022,3e-05,2.80769]
[1777446606846,54.1,77020.6,184.5,-0.03036,3e-05,2.81782]
[1777446606884,54.11,77020.43,184.5,-0.03037,3e-05,2.81896]
[1777446611919,54.11,77019.84,184.5,-0.03039,3e-05,2.82008]
[1777446616953,54.1,77019.93,184.5,-0.03038,3e-05,2.81961]
[1777446621990,54.1,77016.73,184.5,-0.03048,3e-05,2.82682]
[1777446627026,54.1,77017.53,184.5,-0.03045,3e-05,2.82463]
[1777446632062,54.1,77016.83,184.5,-0.03042,3e-05,2.82172]
[1777446637097,54.1,77015.79,184.5,-0.03045,3e-05,2.82384]
[1777446642132,54.1,77015.84,184.5,-0.03044,3e-05,2.82339]
[1777446647166,54.09,77016.12,184.5,-0.03043,3e-05,2.82238]
[1777446652209,54.09,77019.06,184.5,-0.03034,3e-05,2.81518]
[1777446657244,54.09,77021.59,184.5,-0.03025,3e-05,2.80901]
[1777446662279,54.09,77023.08,184.5,-0.03021,3e-05,2.80532]
[1777446667316,54.09,77028.08,184.5,-0.03005,3e-05,2.79351]
[1777446672351,54.09,77020.65,184.5,-0.03028,3e-05,2.81075]
[1777446677386,54.09,77019.17,184.5,-0.03032,3e-05,2.814]
[1777446682420,54.09,77019.49,184.5,-0.03031,3e-05,2.81305]
[1777446687456,54.08,77024.16,184.5,-0.03016,3e-05,2.8019]
[1777446692491,54.08,77026.19,184.5,-0.03005,3e-05,2.79283]
[1777446697526,54.08,77035.29,184.5,-0.02978,3e-05,2.77165]
[1777446702955,54.08,77042.86,184.5,-0.02955,3e-05,2.75428]
[1777446705811,54.09,77044.94,184.5,-0.02949,3e-05,2.74968]
[1777446705913,54.09,77045.04,184.5,-0.02949,3e-05,2.74951]
[1777446711624,54.1,77045.1,184.5,-0.02952,3e-05,2.75228]
[1777446716660,54.12,77044.08,184.5,-0.02958,3e-05,2.75703]
[1777446721695,54.13,77043.31,184.5,-0.02964,3e-05,2.76113]
[1777446726730,54.14,77038.53,184.5,-0.02981,3e-05,2.77441]
[1777446732771,54.16,77035.82,184.5,-0.02993,3e-05,2.78327]
[1777446735811,54.16,77035.69,184.5,-0.02994,3e-05,2.7844]
[1777446735912,54.16,77035.69,184.5,-0.02995,3e-05,2.78481]
[1777446741837,54.16,77036.17,184.5,-0.02993,3e-05,2.78366]
[1777446746872,54.16,77038.49,184.5,-0.02986,3e-05,2.77829]
[1777446747835,54.16,77038.49,184.5,-0.02986,3e-05,2.77829]
[1777446747879,54.16,77038.57,184.5,-0.02986,3e-05,2.77811]
[1777446752939,54.17,77038.41,184.5,-0.02984,3e-05,2.77599]
[1777446758956,54.19,77040.49,184.5,-0.02982,3e-05,2.7742]
[1777446763991,54.2,77040.97,184.5,-0.02983,3e-05,2.77524]
[1777446769027,54.21,77040.93,184.5,-0.02986,3e-05,2.77746]
[1777446774864,54.22,77040.38,184.5,-0.0299,3e-05,2.78041]
[1777446774940,54.23,77040.42,184.5,-0.02991,3e-05,2.78115]
[1777446780105,54.23,77039.93,184.5,-0.02992,3e-05,2.78227]
[1777446785140,54.23,77039.59,184.5,-0.02993,3e-05,2.78303]
[1777446790175,54.23,77040.32,184.5,-0.02991,3e-05,2.7813]
[1777446795210,54.23,77035.71,184.5,-0.03005,3e-05,2.79194]
[1777446801253,54.23,77035.5,184.5,-0.03006,3e-05,2.79227]
[1777446806288,54.22,77035.37,184.5,-0.03006,3e-05,2.79244]
[1777446811323,54.22,77035.46,184.5,-0.03001,3e-05,2.78788]
[1777446816359,54.22,77037.61,184.5,-0.02994,3e-05,2.78281]
[1777446821394,54.22,77037.89,184.5,-0.02993,3e-05,2.7821]
[1777446825852,54.22,77037.71,184.5,-0.02994,3e-05,2.78247]
[1777446825857,54.22,77037.67,184.5,-0.02994,3e-05,2.78256]
[1777446830947,54.23,77044.64,184.5,-0.02974,3e-05,2.76763]
[1777446832410,54.23,77044.88,184.5,-0.02975,3e-05,2.76794]
[1777446835518,54.26,77055.0,184.5,-0.02951,3e-05,2.7498]
[1777446841535,54.37,77059.62,184.5,-0.02962,3e-05,2.75868]
[1777446843826,54.38,77072.32,184.5,-0.02925,3e-05,2.73049]
[1777446849592,54.39,77073.73,184.5,-0.02925,3e-05,2.73021]
[1777446854627,54.41,77076.3,184.5,-0.0292,3e-05,2.7268]
[1777446859662,54.42,77082.08,184.5,-0.02906,3e-05,2.71614]
[1777446862355,54.43,77081.53,184.5,-0.02909,3e-05,2.7184]
[1777446867719,54.44,77078.37,184.5,-0.02922,3e-05,2.7285]
[1777446872757,54.46,77080.97,184.5,-0.02913,3e-05,2.72084]
[1777446877792,54.47,77076.62,184.5,-0.02929,3e-05,2.73313]
[1777446882827,54.49,77078.87,184.5,-0.02926,3e-05,2.73037]
[1777446887862,54.5,77079.12,184.5,-0.02928,3e-05,2.73214]
[1777446892897,54.51,77079.58,184.5,-0.0293,3e-05,2.73342]
[1777446897932,54.53,77081.19,184.5,-0.02928,3e-05,2.73208]
[1777446901960,54.54,77091.6,184.5,-0.02899,3e-05,2.71032]
[1777446906996,54.55,77087.37,184.5,-0.02915,3e-05,2.72236]
[1777446910777,54.56,77083.05,184.5,-0.0293,3e-05,2.73363]
[1777446912905,54.56,77072.49,184.5,-0.02963,3e-05,2.75865]
[1777446913038,54.57,77072.24,184.5,-0.02964,3e-05,2.75964]
[1777446918073,54.57,77072.38,184.5,-0.02963,3e-05,2.75931]
[1777446923108,54.57,77072.02,184.5,-0.02965,3e-05,2.76012]
[1777446928143,54.57,77073.03,184.5,-0.02962,3e-05,2.75779]
[1777446933178,54.57,77074.84,184.5,-0.02952,3e-05,2.74951]
[1777446938213,54.57,77072.75,184.5,-0.02958,3e-05,2.75435]
[1777446943248,54.57,77065.6,184.5,-0.0298,3e-05,2.77072]
[1777446948283,54.56,77066.27,184.5,-0.02978,3e-05,2.76907]
[1777446953318,54.56,77057.51,184.5,-0.03004,3e-05,2.78912]
[1777446958354,54.56,77057.47,184.5,-0.03004,3e-05,2.78893]
[1777446963388,54.56,77060.71,184.5,-0.02994,3e-05,2.78119]
[1777446968423,54.56,77060.21,184.5,-0.02995,3e-05,2.78215]
[1777446973459,54.56,77060.52,184.5,-0.02994,3e-05,2.78125]
[1777446978494,54.56,77060.32,184.5,-0.02994,3e-05,2.78154]
[1777446983529,54.56,77059.51,184.5,-0.02996,3e-05,2.78323]
[1777446988564,54.56,77059.25,184.5,-0.02997,3e-05,2.78364]
[1777446993599,54.55,77058.7,184.5,-0.02994,3e-05,2.78052]
[1777446998634,54.55,77060.1,184.5,-0.0299,3e-05,2.77714]
[1777446999894,54.55,77060.1,184.5,-0.0299,3e-05,2.77714]
[1777446999964,54.55,77059.71,184.5,-0.02991,3e-05,2.77798]
[1777447004936,54.56,77060.3,184.5,-0.02991,3e-05,2.77817]
[1777447009589,54.57,77059.28,184.5,-0.02997,3e-05,2.78244]
[1777447011725,54.58,77050.15,184.5,-0.03026,3e-05,2.80468]
[1777447014817,54.58,77048.2,184.5,-0.03033,3e-05,2.80988]
[1777447014884,54.58,77048.2,184.5,-0.03033,3e-05,2.81021]
[1777447020788,54.58,77045.94,184.5,-0.03039,3e-05,2.81491]
[1777447025825,54.58,77040.87,184.5,-0.03054,3e-05,2.82621]
[1777447030860,54.58,77041.11,184.5,-0.03053,3e-05,2.8251]
[1777447035896,54.57,77033.85,184.5,-0.03075,3e-05,2.8415]
[1777447040931,54.57,77042.78,184.5,-0.03046,3e-05,2.81999]
[1777447045965,54.57,77044.83,184.5,-0.03039,3e-05,2.81475]
[1777447051001,54.56,77047.16,184.5,-0.03027,3e-05,2.80471]
[1777447056035,54.56,77046.66,184.5,-0.03028,3e-05,2.80553]
[1777447061156,54.56,77046.9,184.5,-0.03027,3e-05,2.80471]
[1777447068121,54.56,77047.44,184.5,-0.03025,3e-05,2.80292]
[1777447073156,54.56,77047.09,184.5,-0.03026,3e-05,2.80341]
[1777447078191,54.55,77041.05,184.5,-0.03044,3e-05,2.81706]
[1777447083226,54.55,77041.48,184.5,-0.03042,3e-05,2.81562]
[1777447088261,54.55,77040.58,184.5,-0.03044,3e-05,2.81727]
[1777447093296,54.55,77037.03,184.5,-0.03054,3e-05,2.8251]
[1777447098331,54.54,77037.07,184.5,-0.03054,3e-05,2.82451]
[1777447103367,54.54,77040.12,184.5,-0.03044,3e-05,2.81691]
[1777447108401,54.54,77039.13,184.5,-0.03046,3e-05,2.81878]
[1777447113436,54.54,77038.83,184.5,-0.03042,3e-05,2.81479]
[1777447118471,54.53,77038.79,184.5,-0.03042,3e-05,2.81446]
[1777447123506,54.53,77037.76,184.5,-0.03044,3e-05,2.81644]
[1777447128541,54.53,77038.15,184.5,-0.03042,3e-05,2.81509]
[1777447133577,54.53,77038.1,184.5,-0.03042,3e-05,2.81477]
[1777447138612,54.52,77037.76,184.5,-0.03043,3e-05,2.81511]
[1777447143647,54.52,77033.95,184.5,-0.03054,3e-05,2.82349]
[1777447148682,54.52,77033.62,184.5,-0.03054,3e-05,2.82374]
[1777447153716,54.52,77033.41,184.5,-0.03054,3e-05,2.82373]
[1777447158752,54.51,77034.04,184.5,-0.03051,3e-05,2.82179]
[1777447163787,54.51,77034.04,184.5,-0.03051,3e-05,2.82134]
[1777447169000,54.51,77034.32,184.5,-0.03049,3e-05,2.82033]
[1777447174868,54.5,77034.29,184.5,-0.03044,3e-05,2.81546]
[1777447181385,54.5,77034.07,184.5,-0.03045,3e-05,2.81581]
[1777447186951,54.5,77033.2,184.5,-0.03046,3e-05,2.81702]
[1777447191987,54.5,77032.65,184.5,-0.03048,3e-05,2.81788]
[1777447197022,54.49,77032.85,184.5,-0.03046,3e-05,2.817]
[1777447202057,54.49,77034.03,184.5,-0.03042,3e-05,2.81385]
[1777447207092,54.49,77034.48,184.5,-0.0304,3e-05,2.81242]
[1777447213134,54.49,77034.08,184.5,-0.03041,3e-05,2.81291]
[1777447218169,54.49,77033.92,184.5,-0.03041,3e-05,2.81292]
[1777447223204,54.48,77033.95,184.5,-0.03041,3e-05,2.81251]
[1777447228239,54.48,77036.63,184.5,-0.03032,3e-05,2.80594]
[1777447233274,54.48,77038.52,184.5,-0.03021,3e-05,2.79708]
[1777447238309,54.48,77040.68,184.5,-0.03015,3e-05,2.79191]
[1777447243344,54.48,77040.54,184.5,-0.03015,3e-05,2.7921]
[1777447247372,54.48,77030.19,184.5,-0.03047,3e-05,2.81604]
[1777447252406,54.48,77029.39,184.5,-0.03049,3e-05,2.81756]
[1777447257442,54.47,77029.87,184.5,-0.03047,3e-05,2.81608]
[1777447262478,54.47,77031.06,184.5,-0.03042,3e-05,2.81294]
[1777447267512,54.47,77030.57,184.5,-0.03044,3e-05,2.81373]
[1777447272548,54.47,77030.41,184.5,-0.03044,3e-05,2.81375]
[1777447277582,54.47,77029.77,184.5,-0.03045,3e-05,2.81488]
[1777447282618,54.46,77029.42,184.5,-0.03046,3e-05,2.8153]
[1777447287652,54.46,77030.4,184.5,-0.03042,3e-05,2.81264]
[1777447293141,54.46,77029.55,184.5,-0.0304,3e-05,2.81001]
[1777447298731,54.46,77028.33,184.5,-0.03043,3e-05,2.81243]
[1777447303765,54.45,77028.34,184.5,-0.03043,3e-05,2.81204]
[1777447308802,54.45,77025.0,184.5,-0.03053,3e-05,2.81944]
[1777447313836,54.45,77026.34,184.5,-0.03048,3e-05,2.8159]
[1777447318872,54.45,77025.55,184.5,-0.0305,3e-05,2.81735]
[1777447323907,54.45,77026.31,184.5,-0.03047,3e-05,2.81516]
[1777447328944,54.44,77028.45,184.5,-0.0304,3e-05,2.8098]
[1777447333980,54.44,77028.09,184.5,-0.0304,3e-05,2.81031]
[1777447339014,54.44,77027.47,184.5,-0.03042,3e-05,2.81136]
[1777447344050,54.44,77028.22,184.5,-0.03039,3e-05,2.80928]
[1777447349085,54.44,77028.16,184.5,-0.03039,3e-05,2.80909]
[1777447354120,54.43,77033.13,184.5,-0.03019,3e-05,2.79304]
[1777447356837,54.43,77033.55,184.5,-0.03018,3e-05,2.79199]
[1777447357141,54.44,77033.97,184.5,-0.03017,3e-05,2.7914]
[1777447363184,54.45,77034.06,184.5,-0.03019,3e-05,2.79349]
[1777447365353,54.45,77034.17,184.5,-0.0302,3e-05,2.79361]
[1777447369304,54.46,77034.45,184.5,-0.03021,3e-05,2.79448]
[1777447369733,54.46,77034.63,184.5,-0.03021,3e-05,2.79444]
[1777447371240,54.47,77034.6,184.5,-0.03022,3e-05,2.79519]
[1777447371898,54.47,77034.6,184.5,-0.03022,3e-05,2.79519]
[1777447377193,54.47,77034.46,184.5,-0.03022,3e-05,2.7957]
[1777447382317,54.47,77034.66,184.5,-0.03021,3e-05,2.79499]
[1777447387352,54.46,77035.29,184.5,-0.03019,3e-05,2.79336]
[1777447392387,54.46,77035.4,184.5,-0.03019,3e-05,2.79295]
[1777447395810,54.46,77035.99,184.5,-0.03017,3e-05,2.79149]
[1777447401133,54.47,77035.76,184.5,-0.0302,3e-05,2.79375]
[1777447404852,54.48,77036.55,184.5,-0.03019,3e-05,2.79329]
[1777447410513,54.48,77035.6,184.5,-0.03022,3e-05,2.79528]
[1777447415549,54.48,77036.13,184.5,-0.03016,3e-05,2.78968]
[1777447420584,54.48,77041.74,184.5,-0.02998,3e-05,2.77658]
[1777447422891,54.48,77039.67,184.5,-0.03005,3e-05,2.78136]
[1777447428579,54.49,77039.79,184.5,-0.03006,3e-05,2.78253]
[1777447432315,54.5,77034.19,184.5,-0.03026,3e-05,2.79728]
[1777447437544,54.5,77030.39,184.5,-0.03038,3e-05,2.80627]
[1777447442566,54.5,77029.95,184.5,-0.03039,3e-05,2.80705]
[1777447448781,54.49,77029.73,184.5,-0.03039,3e-05,2.80705]
[1777447449804,54.49,77029.73,184.5,-0.03039,3e-05,2.80705]
[1777447455830,54.47,77030.27,184.5,-0.03032,3e-05,2.80219]
[1777447460864,54.46,77030.6,184.5,-0.03027,3e-05,2.79851]
[1777447466601,54.44,77029.65,184.5,-0.03027,3e-05,2.79841]
[1777447471942,54.42,77030.41,184.5,-0.03015,3e-05,2.7884]
[1777447476869,54.41,77032.58,184.5,-0.03006,3e-05,2.78114]
[1777447482585,54.4,77031.02,184.5,-0.03009,3e-05,2.78353]
[1777447488054,54.39,77031.54,184.5,-0.03006,3e-05,2.78115]
[1777447493088,54.39,77031.96,184.5,-0.03004,3e-05,2.77936]
[1777447498123,54.39,77033.89,184.5,-0.02997,3e-05,2.77409]
[1777447503248,54.38,77034.29,184.5,-0.02995,3e-05,2.77255]
[1777447505601,54.38,77044.46,184.5,-0.02963,3e-05,2.74864]
[1777447510212,54.38,77060.19,184.5,-0.02915,3e-05,2.7122]
[1777447514240,54.38,77069.82,184.5,-0.02886,3e-05,2.69015]
[1777447519275,54.38,77069.74,184.5,-0.02886,3e-05,2.69031]
[1777447524309,54.38,77074.13,184.5,-0.02873,3e-05,2.6804]
[1777447527331,54.38,77061.75,184.5,-0.0291,3e-05,2.70845]
[1777447532599,54.37,77058.98,184.5,-0.02914,3e-05,2.71039]
[1777447538874,54.37,77048.86,184.5,-0.02944,3e-05,2.7331]
[1777447541428,54.37,77039.19,184.5,-0.02973,3e-05,2.75501]
[1777447548380,54.37,77037.04,184.5,-0.02979,3e-05,2.75941]
[1777447553513,54.36,77035.56,184.5,-0.02982,3e-05,2.76167]
[1777447559554,54.36,77034.49,184.5,-0.02984,3e-05,2.76326]
[1777447564657,54.35,77031.55,184.5,-0.02992,3e-05,2.76943]
[1777447570634,54.35,77032.14,184.5,-0.02989,3e-05,2.76697]
[1777447575668,54.34,77032.56,184.5,-0.02986,3e-05,2.76524]
[1777447580704,54.34,77032.96,184.5,-0.02984,3e-05,2.76358]
[1777447585741,54.33,77033.23,184.5,-0.02982,3e-05,2.76224]
[1777447590774,54.33,77032.73,184.5,-0.02983,3e-05,2.76268]
[1777447595809,54.33,77033.87,184.5,-0.02974,3e-05,2.75517]
[1777447599898,54.32,77032.84,184.5,-0.02977,3e-05,2.75703]
[1777447605878,54.31,77032.41,184.5,-0.02974,3e-05,2.75498]
[1777447611921,54.29,77032.09,184.5,-0.02971,3e-05,2.75273]
[1777447616957,54.28,77030.37,184.5,-0.02973,3e-05,2.75424]
[1777447621991,54.26,77030.02,184.5,-0.02971,3e-05,2.75257]
[1777447627025,54.25,77030.7,184.5,-0.02966,3e-05,2.74855]
[1777447632834,54.24,77032.35,184.5,-0.02958,3e-05,2.74282]
[1777447638103,54.23,77035.96,184.5,-0.02946,3e-05,2.73319]
[1777447643138,54.23,77036.26,184.5,-0.02944,3e-05,2.73212]
[1777447648181,54.23,77036.35,184.5,-0.02944,3e-05,2.73154]
[1777447656238,54.22,77035.5,184.5,-0.02941,3e-05,2.72875]
[1777447661273,54.22,77036.51,184.5,-0.02938,3e-05,2.7261]
[1777447666308,54.22,77036.89,184.5,-0.02936,3e-05,2.72491]
[1777447670591,54.22,77048.74,184.5,-0.029,3e-05,2.69757]
[1777447671356,54.22,77061.37,184.5,-0.02863,3e-05,2.66886]
[1777447675418,54.22,77075.8,184.5,-0.0282,3e-05,2.63655]
[1777447680419,54.22,77079.58,184.5,-0.0281,3e-05,2.62859]
[1777447685454,54.22,77072.58,184.5,-0.02831,3e-05,2.64474]
[1777447690430,54.22,77067.65,184.5,-0.02846,3e-05,2.65609]
[1777447695525,54.24,77068.05,184.5,-0.02848,3e-05,2.65811]
[1777447698413,54.25,77064.45,185.3,-0.02861,3e-05,2.66737]
[1777447700417,54.25,77062.39,185.3,-0.02868,3e-05,2.67312]
[1777447700422,54.25,77062.39,185.3,-0.02868,3e-05,2.67312]
[1777447705595,54.27,77059.11,185.3,-0.02882,3e-05,2.68371]
[1777447710632,54.29,77059.64,185.3,-0.02884,3e-05,2.68509]
[1777447715668,54.3,77060.33,185.3,-0.02881,3e-05,2.68197]
[1777447720702,54.32,77060.5,185.3,-0.02884,3e-05,2.68415]
[1777447725737,54.33,77060.7,185.3,-0.02886,3e-05,2.68624]
[1777447730773,54.35,77060.48,185.3,-0.0289,3e-05,2.68926]
[1777447736815,54.36,77060.33,185.3,-0.02894,3e-05,2.69259]
[1777447741850,54.38,77059.48,185.3,-0.029,3e-05,2.69697]
[1777447746884,54.39,77059.79,185.3,-0.02902,3e-05,2.69869]
[1777447751919,54.4,77054.54,185.3,-0.02921,3e-05,2.713]
[1777447756955,54.42,77054.25,185.3,-0.02925,3e-05,2.71593]
[1777447764006,54.43,77052.8,185.3,-0.02933,3e-05,2.72233]
[1777447769041,54.45,77052.99,185.3,-0.02936,3e-05,2.72408]
[1777447774118,54.46,77052.42,185.3,-0.02935,3e-05,2.72295]
[1777447780118,54.47,77051.14,185.3,-0.02943,3e-05,2.72888]
[1777447785153,54.49,77050.82,185.3,-0.02947,3e-05,2.73174]
[1777447790943,54.5,77051.22,185.3,-0.02948,3e-05,2.73292]
[1777447797236,54.51,77051.15,185.3,-0.02952,3e-05,2.73599]
[1777447802272,54.53,77057.74,185.3,-0.02935,3e-05,2.72298]
[1777447807974,54.54,77059.05,185.3,-0.02934,3e-05,2.72218]
[1777447813350,54.55,77063.85,185.3,-0.02923,3e-05,2.71398]
[1777447818384,54.57,77066.11,185.3,-0.02919,3e-05,2.71112]
[1777447823420,54.58,77070.17,185.3,-0.0291,3e-05,2.70419]
[1777447828736,54.59,77072.92,184.5,-0.02904,3e-05,2.69984]
[1777447833177,54.6,77077.49,184.5,-0.0289,3e-05,2.68775]
[1777447833490,54.61,77081.15,184.5,-0.0288,3e-05,2.67999]
[1777447834753,54.61,77081.15,184.5,-0.0288,3e-05,2.67999]
[1777447834775,54.61,77084.16,184.5,-0.0287,3e-05,2.67305]
[1777447835281,54.61,77084.16,184.5,-0.0287,3e-05,2.67305]
[1777447835504,54.61,77085.73,184.5,-0.02866,3e-05,2.66952]
[1777447839110,54.6,77088.06,184.5,-0.02859,3e-05,2.66412]
[1777447840102,54.6,77088.1,184.5,-0.02859,3e-05,2.66398]
[1777447849604,54.6,77088.43,184.5,-0.02857,3e-05,2.66269]
[1777447854638,54.6,77089.99,184.5,-0.02852,3e-05,2.65895]
[1777447859712,54.6,77091.58,184.5,-0.02847,3e-05,2.65515]
[1777447861578,54.6,77090.91,184.5,-0.02849,3e-05,2.65661]
[1777447861728,54.6,77090.83,184.5,-0.02849,3e-05,2.65674]
[1777447862528,54.6,77090.83,184.5,-0.02849,3e-05,2.65674]
[1777447862735,54.6,77091.65,184.5,-0.02847,3e-05,2.65545]
[1777447867095,54.6,77094.18,184.5,-0.0284,3e-05,2.64966]
[1777447867674,54.6,77096.77,184.5,-0.02832,3e-05,2.64384]
[1777447867925,54.6,77097.29,184.5,-0.02831,3e-05,2.64266]
[1777447870168,54.61,77106.52,184.5,-0.02805,3e-05,2.62329]
[1777447870169,54.61,77106.52,184.5,-0.02805,3e-05,2.62329]
[1777447870791,54.61,77109.31,184.5,-0.02797,3e-05,2.61712]
[1777447875827,54.61,77116.25,184.5,-0.02778,3e-05,2.60199]
[1777447880861,54.61,77117.3,184.5,-0.02775,3e-05,2.59995]
[1777447881178,54.61,77117.3,184.5,-0.02775,3e-05,2.59995]
[1777447886736,54.61,77119.65,184.5,-0.02769,3e-05,2.59506]
[1777447891938,54.61,77128.11,184.5,-0.02741,3e-05,2.57298]
[1777447895966,54.62,77137.86,184.5,-0.02714,3e-05,2.55218]
[1777447901001,54.62,77142.4,184.5,-0.02702,3e-05,2.54307]
[1777447906036,54.62,77137.36,184.5,-0.02717,3e-05,2.55463]
[1777447911071,54.63,77145.12,184.5,-0.02696,3e-05,2.53849]
[1777447916106,54.63,77149.88,184.5,-0.02684,3e-05,2.52903]
[1777447919141,54.64,77168.45,184.5,-0.02634,3e-05,2.48974]
[1777447924178,54.66,77160.46,184.5,-0.0266,3e-05,2.51011]
[1777447930220,54.66,77156.91,184.5,-0.02671,3e-05,2.51884]
[1777447935255,54.67,77154.55,184.5,-0.02679,3e-05,2.52479]
[1777447940291,54.67,77149.51,184.5,-0.02694,3e-05,2.53649]
[1777447945326,54.68,77140.14,184.5,-0.02721,3e-05,2.5575]
[1777447950775,54.68,77137.47,184.5,-0.02729,3e-05,2.56377]
[1777447950876,54.68,77136.56,184.5,-0.02732,3e-05,2.56597]
[1777447952285,54.68,77137.17,184.5,-0.02726,3e-05,2.56059]
[1777447952374,54.69,77137.53,184.5,-0.02726,3e-05,2.5605]
[1777447954012,54.69,77137.53,184.5,-0.02726,3e-05,2.5605]
[1777447954113,54.69,77134.81,184.5,-0.02734,3e-05,2.56665]
[1777447955705,54.69,77134.4,184.5,-0.02735,3e-05,2.56754]
[1777447955795,54.69,77135.13,184.5,-0.02735,3e-05,2.56732]
[1777447956806,54.69,77135.13,184.5,-0.02735,3e-05,2.56732]
[1777447956966,54.69,77135.13,184.5,-0.02735,3e-05,2.56732]
[1777447958382,54.7,77135.06,184.5,-0.02735,3e-05,2.56758]
[1777447958416,54.7,77132.42,184.5,-0.02743,3e-05,2.57345]
[1777447963454,54.75,77126.15,184.5,-0.02772,3e-05,2.59629]
[1777447967489,54.76,77121.25,184.5,-0.02789,3e-05,2.60895]
[1777447967593,54.76,77119.64,184.5,-0.02794,3e-05,2.61312]
[1777447972737,54.76,77113.71,184.5,-0.02811,3e-05,2.62629]
[1777447972738,54.76,77113.71,184.5,-0.02811,3e-05,2.62629]
[1777447975703,54.76,77113.91,184.5,-0.02811,3e-05,2.62587]
[1777447982666,54.76,77113.39,184.5,-0.02812,3e-05,2.62707]
[1777447985775,54.76,77102.4,184.5,-0.02844,3e-05,2.65151]
[1777447991406,54.76,77095.63,184.5,-0.02864,3e-05,2.66636]
[1777447996685,54.76,77096.3,184.5,-0.02861,3e-05,2.66449]
[1777448001720,54.76,77095.79,184.5,-0.02862,3e-05,2.66537]
[1777448005364,54.76,77096.06,184.5,-0.02861,3e-05,2.66466]
[1777448010784,54.76,77097.22,184.5,-0.02858,3e-05,2.66171]
[1777448015819,54.76,77087.09,184.5,-0.02883,3e-05,2.68006]
[1777448020854,54.75,77087.83,184.5,-0.0288,3e-05,2.678]
[1777448025888,54.75,77081.08,184.5,-0.029,3e-05,2.69277]
[1777448026380,54.75,77081.08,184.5,-0.029,3e-05,2.69277]
[1777448026896,54.75,77078.66,184.5,-0.02907,3e-05,2.69818]
[1777448031930,54.75,77075.48,184.5,-0.02916,3e-05,2.70498]
[1777448033093,54.75,77075.48,184.5,-0.02916,3e-05,2.70498]
[1777448035881,54.75,77076.38,184.5,-0.02913,3e-05,2.70271]
[1777448036386,54.75,77075.8,184.5,-0.02914,3e-05,2.70394]
[1777448036388,54.75,77075.8,184.5,-0.02914,3e-05,2.70394]
[1777448042003,54.74,77075.84,184.5,-0.02914,3e-05,2.7034]
[1777448043600,54.74,77075.98,184.5,-0.02913,3e-05,2.70301]
[1777448050058,54.74,77075.69,184.5,-0.02913,3e-05,2.70312]
[1777448056100,54.74,77075.76,184.5,-0.02913,3e-05,2.70251]
[1777448061136,54.74,77078.44,184.5,-0.02904,3e-05,2.69609]
[1777448061365,54.74,77078.44,184.5,-0.02904,3e-05,2.69609]
[1777448067179,54.73,77078.34,184.5,-0.02904,3e-05,2.69594]
[1777448068588,54.73,77078.34,184.5,-0.02904,3e-05,2.69594]
[1777448069205,54.73,77078.34,184.5,-0.02904,3e-05,2.69594]
[1777448069800,54.73,77080.95,184.5,-0.02896,3e-05,2.68992]
[1777448071692,54.73,77081.95,184.5,-0.02889,3e-05,2.6834]
[1777448072074,54.73,77081.95,184.5,-0.02889,3e-05,2.6834]
[1777448077252,54.73,77083.94,184.5,-0.02883,3e-05,2.67871]
[1777448079829,54.73,77084.25,184.5,-0.02882,3e-05,2.67796]
[1777448085336,54.73,77085.03,184.5,-0.02879,3e-05,2.67609]
[1777448091348,54.73,77086.89,184.5,-0.02873,3e-05,2.67178]
[1777448092318,54.73,77086.89,184.5,-0.02873,3e-05,2.67178]
[1777448092356,54.73,77086.8,184.5,-0.02874,3e-05,2.67197]
[1777448096998,54.73,77095.46,184.5,-0.02848,3e-05,2.65254]
[1777448102426,54.72,77095.87,184.5,-0.02844,3e-05,2.6497]
[1777448107461,54.71,77095.75,184.5,-0.02842,3e-05,2.64807]
[1777448109624,54.7,77095.97,184.5,-0.02841,3e-05,2.6472]
[1777448110274,54.7,77095.97,184.5,-0.02841,3e-05,2.6472]
[1777448118537,54.68,77094.85,184.5,-0.0284,3e-05,2.64601]
[1777448124582,54.67,77095.2,184.5,-0.02836,3e-05,2.64303]
[1777448129618,54.66,77101.54,184.5,-0.02815,3e-05,2.62714]
[1777448135660,54.65,77102.49,184.5,-0.02806,3e-05,2.61893]
[1777448141702,54.64,77102.17,184.5,-0.02804,3e-05,2.61771]
[1777448144424,54.64,77102.49,184.5,-0.02803,3e-05,2.61669]
[1777448146736,54.63,77113.61,184.5,-0.02769,3e-05,2.59092]
[1777448147489,54.63,77113.61,184.5,-0.02769,3e-05,2.59092]
[1777448152779,54.62,77117.29,184.5,-0.02757,3e-05,2.58124]
[1777448157814,54.61,77125.16,184.5,-0.02733,3e-05,2.56276]
[1777448163043,54.61,77124.5,184.5,-0.02733,3e-05,2.56329]
[1777448166877,54.6,77133.71,184.5,-0.02706,3e-05,2.54194]
[1777448171912,54.59,77140.85,184.5,-0.02685,3e-05,2.5256]
[1777448176947,54.59,77143.15,184.5,-0.02677,3e-05,2.51988]
[1777448181982,54.58,77143.23,184.5,-0.02676,3e-05,2.51899]
[1777448187017,54.58,77144.46,184.5,-0.02672,3e-05,2.51564]
[1777448192052,54.58,77138.95,184.5,-0.02682,3e-05,2.52279]
[1777448197086,54.57,77137.71,184.5,-0.02685,3e-05,2.52471]
[1777448202382,54.57,77129.75,184.5,-0.02706,3e-05,2.54126]
[1777448208164,54.56,77122.49,184.5,-0.02725,3e-05,2.55563]
[1777448213199,54.55,77119.92,184.5,-0.02731,3e-05,2.56014]
[1777448220248,54.54,77119.77,184.5,-0.02729,3e-05,2.55892]
[1777448220742,54.54,77119.77,184.5,-0.02729,3e-05,2.55892]
[1777448224651,54.54,77119.57,184.5,-0.02729,3e-05,2.55847]
[1777448230318,54.53,77118.93,184.5,-0.02729,3e-05,2.55855]
[1777448235218,54.53,77118.55,184.5,-0.02729,3e-05,2.5585]
[1777448240562,54.52,77117.97,184.5,-0.02729,3e-05,2.55843]
[1777448246431,54.51,77121.06,184.5,-0.02718,3e-05,2.55041]
[1777448251466,54.5,77121.54,184.5,-0.02711,3e-05,2.54429]
[1777448252232,54.5,77121.54,184.5,-0.02711,3e-05,2.54429]
[1777448257508,54.5,77120.5,184.5,-0.02713,3e-05,2.54536]
[1777448259700,54.5,77120.61,184.5,-0.02712,3e-05,2.54472]
[1777448262389,54.49,77127.11,184.5,-0.02693,3e-05,2.53022]
[1777448263537,54.49,77126.55,184.5,-0.02695,3e-05,2.53126]
[1777448268584,54.49,77126.44,184.5,-0.02694,3e-05,2.53046]
[1777448273620,54.48,77132.88,184.5,-0.02675,3e-05,2.51569]
[1777448278655,54.48,77135.68,184.5,-0.02666,3e-05,2.50898]
[1777448279713,54.48,77135.68,184.5,-0.02666,3e-05,2.50898]
[1777448285704,54.47,77137.12,184.5,-0.02661,3e-05,2.50497]
[1777448291073,54.47,77137.4,184.5,-0.02659,3e-05,2.50387]
[1777448291079,54.47,77137.4,184.5,-0.02659,3e-05,2.50387]
[1777448293827,54.47,77137.4,184.5,-0.02659,3e-05,2.50339]
[1777448298454,54.46,77142.0,184.5,-0.02646,3e-05,2.49316]
[1777448303475,54.46,77146.56,184.5,-0.02632,3e-05,2.48296]
[1777448308865,54.46,77148.13,184.5,-0.02627,3e-05,2.47907]
[1777448313901,54.46,77146.11,184.5,-0.02629,3e-05,2.47905]
[1777448318936,54.45,77142.17,184.5,-0.02639,3e-05,2.48708]
[1777448323971,54.45,77142.81,184.5,-0.02637,3e-05,2.48525]
[1777448329005,54.45,77143.13,184.5,-0.02635,3e-05,2.48414]
[1777448334042,54.45,77142.98,184.5,-0.02635,3e-05,2.48395]
[1777448335314,54.45,77142.98,184.5,-0.02635,3e-05,2.48395]
[1777448338811,54.44,77143.01,184.5,-0.02634,3e-05,2.48354]
[1777448339159,54.44,77143.01,184.5,-0.02634,3e-05,2.48354]
[1777448339629,54.44,77143.01,184.5,-0.02634,3e-05,2.48354]
[1777448340334,54.44,77144.88,184.5,-0.02629,3e-05,2.47946]
[1777448340737,54.44,77148.44,184.5,-0.02619,3e-05,2.47178]
[1777448346173,54.44,77143.55,184.5,-0.02632,3e-05,2.48185]
[1777448351439,54.44,77142.03,184.5,-0.02636,3e-05,2.48469]
[1777448355174,54.44,77128.83,184.5,-0.02672,3e-05,2.51261]
[1777448361231,54.43,77120.18,184.5,-0.02695,3e-05,2.53031]
[1777448366265,54.42,77119.67,184.5,-0.02695,3e-05,2.53056]
[1777448371301,54.42,77119.25,184.5,-0.02691,3e-05,2.52658]
[1777448376335,54.41,77116.26,184.5,-0.02699,3e-05,2.53224]
[1777448381371,54.41,77113.44,184.5,-0.02705,3e-05,2.5375]
[1777448386406,54.4,77108.33,184.5,-0.02719,3e-05,2.54767]
[1777448391440,54.4,77107.14,184.5,-0.02721,3e-05,2.54924]
[1777448396476,54.39,77099.62,184.5,-0.02741,3e-05,2.56465]
[1777448401510,54.38,77101.62,184.5,-0.02734,3e-05,2.55912]
[1777448407022,54.38,77101.4,184.5,-0.02733,3e-05,2.5587]
[1777448412719,54.37,77105.95,184.5,-0.02718,3e-05,2.54747]
[1777448422674,54.36,77105.95,184.5,-0.02716,3e-05,2.54527]
[1777448427585,54.35,77107.42,184.5,-0.0271,3e-05,2.5413]
[1777448432745,54.35,77113.8,184.5,-0.02687,3e-05,2.52236]
[1777448437779,54.34,77113.52,184.5,-0.02687,3e-05,2.52221]
[1777448442815,54.34,77115.98,184.5,-0.02679,3e-05,2.51616]
[1777448447850,54.34,77117.66,184.5,-0.02674,3e-05,2.51184]
[1777448452885,54.33,77119.48,184.5,-0.02668,3e-05,2.50725]
[1777448457920,54.33,77124.19,184.5,-0.02654,3e-05,2.49652]
[1777448462955,54.33,77128.59,184.5,-0.02641,3e-05,2.48658]
[1777448467993,54.32,77136.81,184.5,-0.02618,3e-05,2.46859]
[1777448473028,54.32,77139.75,184.5,-0.02609,3e-05,2.46206]
[1777448478063,54.32,77141.55,184.5,-0.02604,3e-05,2.45803]
[1777448483098,54.32,77141.96,184.5,-0.02603,3e-05,2.45699]
[1777448488787,54.32,77142.03,184.5,-0.02603,3e-05,2.45672]
[1777448498202,54.32,77142.79,184.5,-0.02596,3e-05,2.45088]
[1777448503238,54.32,77143.0,184.5,-0.02595,3e-05,2.45035]
[1777448504573,54.32,77143.0,184.5,-0.02595,3e-05,2.45035]
[1777448507223,54.32,77141.14,184.5,-0.02601,3e-05,2.45426]
[1777448509089,54.32,77141.1,184.5,-0.02601,3e-05,2.4543]
[1777448510016,54.32,77141.24,184.5,-0.026,3e-05,2.45397]
[1777448515155,54.32,77140.12,184.5,-0.02603,3e-05,2.45623]
[1777448515243,54.32,77140.12,184.5,-0.02603,3e-05,2.45623]
[1777448515686,54.32,77140.12,184.5,-0.02603,3e-05,2.45623]
[1777448520959,54.31,77143.42,184.5,-0.02594,3e-05,2.44909]
[1777448523732,54.31,77129.53,184.5,-0.02632,3e-05,2.47866]
[1777448529421,54.31,77128.35,184.5,-0.02635,3e-05,2.48075]
[1777448530755,54.31,77128.35,184.5,-0.02635,3e-05,2.48075]
[1777448536469,54.31,77127.45,184.5,-0.02636,3e-05,2.48216]
[1777448541505,54.3,77127.03,184.5,-0.02636,3e-05,2.48197]
[1777448546525,54.3,77126.33,184.5,-0.02637,3e-05,2.48245]
[1777448549087,54.29,77126.19,184.5,-0.02637,3e-05,2.48251]
[1777448554600,54.29,77114.66,184.5,-0.02664,3e-05,2.50274]
[1777448559635,54.29,77114.17,184.5,-0.02665,3e-05,2.50321]
[1777448564671,54.28,77112.66,184.5,-0.02668,3e-05,2.50586]
[1777448566491,54.28,77112.74,184.5,-0.02668,3e-05,2.50557]
[1777448571720,54.28,77111.8,184.5,-0.0267,3e-05,2.50689]
[1777448576755,54.28,77110.67,184.5,-0.02672,3e-05,2.50871]
[1777448581792,54.27,77110.75,184.5,-0.02671,3e-05,2.50793]
[1777448586826,54.27,77109.83,184.5,-0.02673,3e-05,2.50932]
[1777448591862,54.26,77109.98,184.5,-0.02672,3e-05,2.50839]
[1777448596897,54.26,77109.58,184.5,-0.02672,3e-05,2.50865]
[1777448601932,54.26,77109.48,184.5,-0.02672,3e-05,2.50827]
[1777448606967,54.25,77110.89,184.5,-0.02667,3e-05,2.50463]
[1777448612005,54.25,77110.45,184.5,-0.02663,3e-05,2.50099]
[1777448617037,54.25,77109.93,184.5,-0.02664,3e-05,2.50158]
[1777448622073,54.24,77109.97,184.5,-0.02663,3e-05,2.50096]
[1777448627107,54.24,77109.96,184.5,-0.02663,3e-05,2.50047]
[1777448632143,54.24,77110.12,184.5,-0.02662,3e-05,2.4996]
[1777448637178,54.24,77105.83,184.5,-0.02673,3e-05,2.50838]
[1777448642213,54.23,77103.48,184.5,-0.02679,3e-05,2.51286]
[1777448647247,54.23,77111.95,184.5,-0.02654,3e-05,2.49391]
[1777448652283,54.23,77115.09,184.5,-0.02645,3e-05,2.48669]
[1777448657318,54.22,77114.43,184.5,-0.02646,3e-05,2.48772]
[1777448662354,54.22,77115.2,184.5,-0.02643,3e-05,2.48559]
[1777448667389,54.22,77114.28,184.5,-0.02646,3e-05,2.48718]
[1777448673431,54.22,77114.08,184.5,-0.02641,3e-05,2.48313]
[1777448678465,54.21,77114.1,184.5,-0.02641,3e-05,2.48271]
[1777448683501,54.21,77113.54,184.5,-0.02642,3e-05,2.48355]
[1777448688536,54.21,77113.92,184.5,-0.02641,3e-05,2.48236]
[1777448693570,54.21,77117.62,184.5,-0.0263,3e-05,2.47406]
[1777448694028,54.21,77117.62,184.5,-0.0263,3e-05,2.47406]
[1777448699612,54.22,77117.24,184.5,-0.02633,3e-05,2.47681]
[1777448704648,54.23,77117.31,184.5,-0.02635,3e-05,2.47825]
[1777448707678,54.23,77117.19,184.5,-0.02636,3e-05,2.47914]
[1777448712760,54.24,77111.24,184.5,-0.02655,3e-05,2.49347]
[1777448712790,54.24,77111.24,184.5,-0.02655,3e-05,2.49347]
[1777448715427,54.25,77110.08,184.5,-0.02659,3e-05,2.49685]
[1777448715495,54.25,77110.08,184.5,-0.02659,3e-05,2.49685]
[1777448716282,54.25,77109.38,184.5,-0.02661,3e-05,2.49864]
[1777448716628,54.25,77109.38,184.5,-0.02661,3e-05,2.49864]
[1777448717477,54.25,77107.6,184.5,-0.02667,3e-05,2.50277]
[1777448717739,54.25,77105.6,184.5,-0.02673,3e-05,2.50738]
[1777448722774,54.28,77105.32,184.5,-0.02679,3e-05,2.51218]
[1777448727809,54.3,77105.75,184.5,-0.02683,3e-05,2.51539]
[1777448730468,54.31,77106.7,184.5,-0.02682,3e-05,2.51498]
[1777448730553,54.31,77106.7,184.5,-0.02683,3e-05,2.51581]
[1777448734482,54.32,77106.37,184.5,-0.02681,3e-05,2.51324]
[1777448736459,54.32,77106.33,184.5,-0.02682,3e-05,2.51382]
[1777448736684,54.32,77106.33,184.5,-0.02682,3e-05,2.51382]
[1777448739946,54.33,77105.68,184.5,-0.02685,3e-05,2.51598]
[1777448742617,54.33,77104.76,184.5,-0.02688,3e-05,2.5187]
[1777448742914,54.33,77103.31,184.5,-0.02693,3e-05,2.52209]
[1777448744673,54.33,77102.88,184.5,-0.02694,3e-05,2.52328]
[1777448749963,54.34,77101.09,184.5,-0.02701,3e-05,2.52865]
[1777448750086,54.34,77101.09,184.5,-0.02701,3e-05,2.52865]
[1777448750971,54.34,77101.38,184.5,-0.027,3e-05,2.52785]
[1777448756005,54.34,77101.7,184.5,-0.02698,3e-05,2.52635]
[1777448761051,54.33,77098.62,184.5,-0.02706,3e-05,2.53225]
[1777448766085,54.33,77098.28,184.5,-0.02706,3e-05,2.53214]
[1777448772128,54.32,77093.01,184.5,-0.02719,3e-05,2.54256]
[1777448777741,54.32,77093.77,184.5,-0.02717,3e-05,2.54034]
[1777448779090,54.31,77093.77,184.5,-0.02716,3e-05,2.53978]
[1777448779304,54.31,77084.6,184.5,-0.02742,3e-05,2.5597]
[1777448782057,54.31,77080.4,184.5,-0.02754,3e-05,2.56932]
[1777448782069,54.31,77080.4,184.5,-0.02754,3e-05,2.56932]
[1777448782555,54.32,77080.2,184.5,-0.02755,3e-05,2.5701]
[1777448782953,54.32,77080.2,184.5,-0.02755,3e-05,2.5701]
[1777448783108,54.32,77078.91,184.5,-0.0276,3e-05,2.57405]
[1777448783838,54.32,77078.91,184.5,-0.0276,3e-05,2.57405]
[1777448783845,54.32,77078.91,184.5,-0.0276,3e-05,2.57405]
[1777448785096,54.33,77056.81,184.5,-0.02827,3e-05,2.62456]
[1777448787049,54.34,77047.09,184.5,-0.02857,3e-05,2.64766]
[1777448787261,54.34,77047.09,184.5,-0.02857,3e-05,2.64766]
[1777448793234,54.36,77045.43,184.5,-0.02862,3e-05,2.65027]
[1777448793346,54.36,77045.43,184.5,-0.02862,3e-05,2.65027]
[1777448796089,54.36,77046.81,184.5,-0.02859,3e-05,2.6484]
[1777448804400,54.39,77047.99,184.5,-0.02863,3e-05,2.65131]
[1777448808903,54.41,77047.34,184.5,-0.02868,3e-05,2.65523]
[1777448808903,54.41,77047.34,184.5,-0.02868,3e-05,2.65523]
[1777448814433,54.43,77040.13,184.5,-0.02895,3e-05,2.67572]
[1777448820152,54.45,77040.58,184.5,-0.02897,3e-05,2.67757]
[1777448820565,54.45,77040.58,184.5,-0.02897,3e-05,2.67757]
[1777448822216,54.46,77036.83,184.5,-0.0291,3e-05,2.68723]
[1777448823444,54.46,77031.21,184.5,-0.02928,3e-05,2.70059]
[1777448828524,54.47,77027.38,184.5,-0.02943,3e-05,2.712]
[1777448831047,54.48,77016.7,184.5,-0.02977,3e-05,2.73802]
[1777448832507,54.49,77015.67,184.5,-0.02982,3e-05,2.74132]
[1777448832883,54.49,77015.67,184.5,-0.02982,3e-05,2.74132]
[1777448832891,54.49,77015.47,184.5,-0.02983,3e-05,2.74224]
[1777448838602,54.49,77016.12,184.5,-0.02981,3e-05,2.74103]
[1777448843638,54.49,77016.18,184.5,-0.02981,3e-05,2.74114]
[1777448849680,54.5,77016.28,184.5,-0.02982,3e-05,2.7412]
[1777448854715,54.5,77015.8,184.5,-0.02979,3e-05,2.73832]
[1777448859749,54.5,77015.77,184.5,-0.02979,3e-05,2.73865]
[1777448864785,54.5,77017.59,184.5,-0.02974,3e-05,2.73475]
[1777448867806,54.5,77029.47,184.5,-0.02938,3e-05,2.70773]
[1777448868870,54.5,77029.47,184.5,-0.02938,3e-05,2.70773]
[1777448868971,54.5,77029.95,184.5,-0.02937,3e-05,2.70674]
[1777448874855,54.52,77034.31,184.5,-0.02928,3e-05,2.69996]
[1777448879890,54.54,77038.32,184.5,-0.02919,3e-05,2.69353]
[1777448884927,54.55,77043.84,184.5,-0.02906,3e-05,2.68373]
[1777448889962,54.57,77044.35,184.5,-0.02908,3e-05,2.68538]
[1777448892189,54.57,77048.27,184.5,-0.02897,3e-05,2.67706]
[1777448894232,54.58,77052.72,184.5,-0.02886,3e-05,2.66875]
[1777448896292,54.59,77051.95,184.5,-0.0289,3e-05,2.67166]
[1777448902047,54.61,77044.71,184.5,-0.02916,3e-05,2.69148]
[1777448907082,54.62,77051.07,184.5,-0.02901,3e-05,2.67986]
[1777448912118,54.64,77054.5,184.5,-0.0289,3e-05,2.67078]
[1777448917153,54.66,77051.94,184.5,-0.02902,3e-05,2.67944]
[1777448922188,54.67,77052.07,184.5,-0.02905,3e-05,2.68197]
[1777448927223,54.69,77049.01,184.5,-0.02918,3e-05,2.69167]
[1777448931304,54.7,77047.42,184.5,-0.02925,3e-05,2.69742]
[1777448936855,54.71,77045.91,184.5,-0.02933,3e-05,2.70296]
[1777448940314,54.73,77056.92,184.5,-0.02903,3e-05,2.68068]
[1777448945371,54.74,77062.79,184.5,-0.02888,3e-05,2.66973]
[1777448945442,54.74,77062.62,184.5,-0.0289,3e-05,2.67069]
[1777448951392,54.76,77071.25,184.5,-0.02869,3e-05,2.65473]
[1777448956650,54.78,77077.96,184.5,-0.02852,3e-05,2.64208]
[1777448960135,54.79,77076.71,184.5,-0.02858,3e-05,2.64668]
[1777448965491,54.81,77076.96,184.5,-0.02863,3e-05,2.65027]
[1777448970525,54.83,77077.83,184.5,-0.02864,3e-05,2.65126]
[1777448975561,54.85,77084.94,184.5,-0.02842,3e-05,2.63417]
[1777448980597,54.86,77087.97,184.5,-0.02838,3e-05,2.63046]
[1777448985632,54.88,77088.28,184.5,-0.02841,3e-05,2.63284]
[1777448992681,54.91,77088.13,184.5,-0.02847,3e-05,2.63741]
[1777448997716,54.93,77085.93,184.5,-0.02858,3e-05,2.64587]
[1777449002752,54.95,77093.42,184.5,-0.02839,3e-05,2.63214]
[1777449007786,54.96,77093.56,184.5,-0.02843,3e-05,2.63484]
[1777449012821,54.98,77093.97,184.5,-0.02846,3e-05,2.63692]
[1777449019870,55.0,77096.79,184.5,-0.02843,3e-05,2.63483]
[1777449024905,55.02,77095.66,184.5,-0.0285,3e-05,2.64031]
[1777449030946,55.04,77094.65,184.5,-0.02857,3e-05,2.64604]
[1777449035982,55.06,77086.59,184.5,-0.02881,3e-05,2.66263]
[1777449041027,55.07,77086.73,184.5,-0.02884,3e-05,2.66502]
[1777449046062,55.09,77087.42,184.5,-0.02885,3e-05,2.66616]
[1777449051097,55.11,77085.97,184.5,-0.02893,3e-05,2.67205]
[1777449056132,55.12,77077.84,184.5,-0.0292,3e-05,2.69286]
[1777449061167,55.13,77075.04,184.5,-0.02932,3e-05,2.70155]
[1777449064635,55.14,77075.02,184.5,-0.02934,3e-05,2.703]
[1777449065136,55.14,77075.02,184.5,-0.02934,3e-05,2.703]
[1777449065195,55.14,77074.79,184.5,-0.02935,3e-05,2.70399]
[1777449070230,55.16,77074.49,184.5,-0.02939,3e-05,2.70708]
[1777449075265,55.17,77074.34,184.5,-0.02943,3e-05,2.7098]
[1777449080300,55.19,77075.09,184.5,-0.02943,3e-05,2.71047]
[1777449085335,55.2,77068.21,184.5,-0.02967,3e-05,2.72832]
[1777449090369,55.21,77071.86,184.5,-0.02959,3e-05,2.72229]
[1777449095404,55.23,77072.9,184.5,-0.02955,3e-05,2.71799]
[1777449096900,55.23,77072.7,184.5,-0.02956,3e-05,2.7189]
[1777449097419,55.23,77072.85,184.5,-0.02956,3e-05,2.71902]
[1777449102454,55.23,77077.81,184.5,-0.02941,3e-05,2.70809]
[1777449107490,55.23,77073.24,184.5,-0.02956,3e-05,2.7187]
[1777449112524,55.24,77072.18,184.5,-0.02959,3e-05,2.72132]
[1777449117559,55.24,77066.36,184.5,-0.02977,3e-05,2.73467]
[1777449122593,55.24,77068.0,184.5,-0.02972,3e-05,2.73108]
[1777449127628,55.24,77068.14,184.5,-0.02972,3e-05,2.7309]
[1777449132664,55.24,77067.49,184.5,-0.02974,3e-05,2.73252]
[1777449137699,55.24,77068.35,184.5,-0.02972,3e-05,2.7307]
[1777449142733,55.24,77066.59,184.5,-0.02977,3e-05,2.73482]
[1777449147769,55.24,77066.63,184.5,-0.02977,3e-05,2.73483]
[1777449152804,55.24,77064.73,184.5,-0.02979,3e-05,2.73501]
[1777449158489,55.24,77064.93,184.5,-0.02978,3e-05,2.73466]
[1777449161184,55.24,77051.31,184.5,-0.0302,3e-05,2.76582]
[1777449166902,55.24,77046.18,184.5,-0.03035,3e-05,2.77734]
[1777449171936,55.24,77043.35,184.5,-0.03043,3e-05,2.7835]
[1777449176972,55.24,77045.05,184.5,-0.03038,3e-05,2.77931]
[1777449182007,55.24,77045.37,184.5,-0.03036,3e-05,2.77832]
[1777449189056,55.23,77044.76,184.5,-0.03038,3e-05,2.77937]
[1777449194091,55.23,77044.84,184.5,-0.03037,3e-05,2.77894]
[1777449199126,55.23,77044.79,184.5,-0.03037,3e-05,2.77881]
[1777449204160,55.23,77048.98,184.5,-0.03024,3e-05,2.76895]
[1777449209196,55.23,77053.17,184.5,-0.03011,3e-05,2.75927]
[1777449214231,55.23,77054.85,184.5,-0.03001,3e-05,2.75113]
[1777449219266,55.23,77055.28,184.5,-0.03,3e-05,2.75016]
[1777449224301,55.23,77061.86,184.5,-0.0298,3e-05,2.73522]
[1777449229336,55.23,77059.53,184.5,-0.02987,3e-05,2.74064]
[1777449234370,55.23,77058.67,184.5,-0.0299,3e-05,2.7427]
[1777449234861,55.23,77058.67,184.5,-0.0299,3e-05,2.7427]
[1777449235378,55.23,77059.32,184.5,-0.02988,3e-05,2.74123]
[1777449240413,55.24,77055.77,184.5,-0.03002,3e-05,2.75142]
[1777449240829,55.24,77055.77,184.5,-0.03002,3e-05,2.75142]
[1777449241420,55.25,77055.72,184.5,-0.03003,3e-05,2.75194]
[1777449246455,55.25,77054.5,184.5,-0.03006,3e-05,2.75469]
[1777449251489,55.25,77053.6,184.5,-0.03009,3e-05,2.7567]
[1777449256524,55.24,77053.6,184.5,-0.03009,3e-05,2.75663]
[1777449261559,55.24,77050.48,184.5,-0.03018,3e-05,2.76367]
[1777449266598,55.24,77045.32,184.5,-0.03034,3e-05,2.7753]
[1777449276667,55.24,77043.25,184.5,-0.03035,3e-05,2.77526]
[1777449282087,55.24,77040.69,184.5,-0.03043,3e-05,2.78095]
[1777449287745,55.24,77038.51,184.5,-0.03049,3e-05,2.78555]
[1777449292780,55.23,77039.65,184.5,-0.03045,3e-05,2.78262]
[1777449297815,55.23,77039.74,184.5,-0.03044,3e-05,2.78213]
[1777449302849,55.23,77034.98,184.5,-0.03059,3e-05,2.79281]
[1777449307885,55.23,77034.17,184.5,-0.03061,3e-05,2.79431]
[1777449312920,55.23,77034.29,184.5,-0.0306,3e-05,2.79364]
[1777449317955,55.23,77038.61,184.5,-0.03046,3e-05,2.78333]
[1777449322990,55.22,77037.26,184.5,-0.0305,3e-05,2.78616]
[1777449328025,55.22,77036.63,184.5,-0.03051,3e-05,2.78733]
[1777449334066,55.22,77034.75,184.5,-0.03052,3e-05,2.78695]
[1777449339103,55.22,77031.68,184.5,-0.03061,3e-05,2.79373]
[1777449344139,55.22,77027.65,184.5,-0.03073,3e-05,2.80268]
[1777449349175,55.21,77029.26,184.5,-0.03068,3e-05,2.79854]
[1777449354210,55.21,77029.25,184.5,-0.03067,3e-05,2.79812]
[1777449359247,55.21,77028.89,184.5,-0.03068,3e-05,2.79854]
[1777449364282,55.21,77029.15,184.5,-0.03066,3e-05,2.79753]
[1777449369317,55.2,77035.23,184.5,-0.03047,3e-05,2.78314]
[1777449374351,55.2,77034.5,184.5,-0.03049,3e-05,2.78453]
[1777449379387,55.2,77034.02,184.5,-0.0305,3e-05,2.78533]
[1777449384421,55.2,77033.98,184.5,-0.0305,3e-05,2.78512]
[1777449389457,55.2,77034.04,184.5,-0.03049,3e-05,2.78467]
[1777449394492,55.2,77033.68,184.5,-0.03046,3e-05,2.78094]
[1777449399526,55.19,77030.24,184.5,-0.03056,3e-05,2.78855]
[1777449404562,55.19,77029.57,184.5,-0.03057,3e-05,2.78976]
[1777449409597,55.19,77022.14,184.5,-0.0308,3e-05,2.8065]
[1777449414631,55.19,77021.96,184.5,-0.0308,3e-05,2.80642]
[1777449419667,55.18,77022.12,184.5,-0.03079,3e-05,2.80557]
[1777449424702,55.18,77020.69,184.5,-0.03083,3e-05,2.80849]
[1777449429737,55.18,77020.17,184.5,-0.03084,3e-05,2.80935]
[1777449434772,55.18,77019.49,184.5,-0.03086,3e-05,2.81063]
[1777449439807,55.18,77019.29,184.5,-0.03086,3e-05,2.81085]
[1777449444842,55.18,77019.8,184.5,-0.03084,3e-05,2.80947]
[1777449450011,55.17,77018.73,184.5,-0.03087,3e-05,2.81183]
[1777449455920,55.17,77019.12,184.5,-0.03081,3e-05,2.80644]
[1777449460955,55.17,77020.32,184.5,-0.03078,3e-05,2.80362]
[1777449466997,55.17,77019.32,184.5,-0.03081,3e-05,2.80593]
[1777449470879,55.17,77007.63,184.5,-0.03117,3e-05,2.83308]
[1777449476068,55.17,77011.35,184.5,-0.03105,3e-05,2.82426]
[1777449481103,55.17,77011.68,184.5,-0.03104,3e-05,2.82341]
[1777449484636,55.17,77012.82,184.5,-0.03101,3e-05,2.82073]
[1777449490166,55.17,77013.36,184.5,-0.03099,3e-05,2.81947]
[1777449491586,55.17,77013.36,184.5,-0.03099,3e-05,2.81947]
[1777449491659,55.17,77013.58,184.5,-0.03098,3e-05,2.81896]
[1777449491909,55.17,77013.58,184.5,-0.03098,3e-05,2.81896]
[1777449492857,55.17,77013.58,194.5,-0.03098,3e-05,2.81896]
[1777449494374,55.17,77016.5,194.5,-0.03088,3e-05,2.81158]
[1777449494718,55.17,77016.5,200.1,-0.03088,3e-05,2.81158]
[1777449500239,55.16,77018.08,200.1,-0.03081,3e-05,2.80638]
[1777449504090,55.16,77018.9,200.1,-0.03078,3e-05,2.80392]
[1777449506156,55.15,77019.0,200.1,-0.03077,3e-05,2.80332]
[1777449512323,55.13,77019.19,200.1,-0.03068,3e-05,2.79504]
[1777449517359,55.12,77019.94,200.1,-0.03062,3e-05,2.7906]
[1777449522078,55.11,77020.06,200.1,-0.03058,3e-05,2.78819]
[1777449527283,55.09,77024.68,200.1,-0.03041,3e-05,2.77493]
[1777449533471,55.07,77025.14,200.1,-0.03034,3e-05,2.77032]
[1777449538507,55.06,77023.88,200.1,-0.03035,3e-05,2.77071]
[1777449540200,55.06,77023.88,200.1,-0.03035,3e-05,2.77071]
[1777449541626,55.05,77023.27,200.1,-0.03036,3e-05,2.77111]
[1777449544301,55.04,77022.6,200.1,-0.03036,3e-05,2.77115]
[1777449547615,55.03,77022.51,200.1,-0.03034,3e-05,2.76985]
[1777449551201,55.02,77026.51,200.1,-0.03019,3e-05,2.75869]
[1777449556354,55.01,77038.05,200.1,-0.02981,3e-05,2.72994]
[1777449559120,54.98,77037.96,200.1,-0.02974,3e-05,2.72486]
[1777449564724,54.94,77040.26,200.1,-0.02959,3e-05,2.7132]
[1777449569759,54.91,77045.08,200.1,-0.02936,3e-05,2.69652]
[1777449570146,54.91,77045.08,200.1,-0.02936,3e-05,2.69652]
[1777449570173,54.91,77045.08,200.1,-0.02936,3e-05,2.69652]
[1777449575436,54.9,77049.29,200.1,-0.02917,3e-05,2.6809]
[1777449579523,54.83,77047.58,200.1,-0.02907,3e-05,2.67359]
[1777449580212,54.81,77046.57,200.1,-0.02906,3e-05,2.67238]
[1777449580837,54.81,77046.45,200.1,-0.02906,3e-05,2.6723]
[1777449585873,54.82,77045.46,200.1,-0.02911,3e-05,2.67612]
[1777449586965,54.82,77045.46,200.1,-0.02911,3e-05,2.67612]
[1777449587886,54.83,77044.73,200.1,-0.02915,3e-05,2.67898]
[1777449592922,54.9,77039.25,200.1,-0.02947,3e-05,2.7037]
[1777449597957,54.92,77039.95,200.1,-0.02951,3e-05,2.70635]
[1777449600564,54.93,77040.01,200.1,-0.02952,3e-05,2.70706]
[1777449600066,54.93,77040.01,200.1,-0.02952,3e-05,2.70706]
[1777449609877,54.93,77040.01,200.1,-0.02952,3e-05,2.70706]
[1777449612635,54.93,77040.3,200.1,-0.02952,3e-05,2.70724]
[1777449612849,54.93,77039.59,200.1,-0.02954,3e-05,2.70885]
[1777449613289,54.93,77039.59,200.1,-0.02954,3e-05,2.70885]
[1777449613421,54.93,77039.59,200.1,-0.02954,3e-05,2.70885]
[1777449615514,54.93,77039.83,200.1,-0.02953,3e-05,2.70831]
[1777449620374,54.93,77040.43,200.1,-0.02952,3e-05,2.70694]
[1777449626959,54.93,77043.09,200.1,-0.02943,3e-05,2.70091]
[1777449627641,54.93,77043.05,200.1,-0.02944,3e-05,2.701]
[1777449627702,54.93,77046.63,200.1,-0.02933,3e-05,2.69288]
[1777449633345,54.93,77052.6,200.1,-0.02911,3e-05,2.67518]
[1777449639252,54.93,77052.55,200.1,-0.02911,3e-05,2.67529]
[1777449641938,54.93,77052.42,200.1,-0.02911,3e-05,2.67559]
[1777449642084,54.93,77052.99,200.1,-0.02909,3e-05,2.6743]
[1777449647308,54.93,77054.17,200.1,-0.02906,3e-05,2.67165]
[1777449652342,54.93,77054.56,200.1,-0.02905,3e-05,2.67077]
[1777449656160,54.93,77053.82,200.1,-0.02907,3e-05,2.67255]
[1777449662062,54.94,77053.51,200.1,-0.02909,3e-05,2.67389]
[1777449671479,54.95,77054.43,200.1,-0.02908,3e-05,2.67367]
[1777449677521,54.95,77056.49,200.1,-0.02904,3e-05,2.67]
[1777449682556,54.96,77055.78,200.1,-0.02907,3e-05,2.6724]
[1777449687591,54.96,77054.35,200.1,-0.02912,3e-05,2.67641]
[1777449692545,54.97,77054.89,200.1,-0.02907,3e-05,2.6716]
[1777449697978,54.97,77060.16,200.1,-0.02892,3e-05,2.66059]
[1777449702984,54.98,77062.8,200.1,-0.02886,3e-05,2.65564]
[1777449709077,54.98,77061.97,200.1,-0.0289,3e-05,2.65868]
[1777449711760,54.99,77052.6,200.1,-0.02918,3e-05,2.68023]
[1777449716795,54.98,77056.28,200.1,-0.02907,3e-05,2.67154]
[1777449719816,54.98,77069.3,200.1,-0.02868,3e-05,2.6422]
[1777449722106,54.98,77070.31,200.1,-0.02865,3e-05,2.63993]
[1777449727881,54.98,77070.31,200.1,-0.02863,3e-05,2.63881]
[1777449731638,54.97,77070.46,200.1,-0.02862,3e-05,2.6379]
[1777449736945,54.97,77063.2,200.1,-0.02882,3e-05,2.65311]
[1777449738165,54.97,77063.2,200.1,-0.02882,3e-05,2.65311]
[1777449739086,54.97,77063.29,200.1,-0.02882,3e-05,2.65274]
[1777449745001,54.96,77061.55,200.1,-0.02886,3e-05,2.65566]
[1777449749913,54.96,77062.16,200.1,-0.02883,3e-05,2.65375]
[1777449751280,54.96,77061.66,200.1,-0.0288,3e-05,2.65041]
[1777449756952,54.95,77062.12,200.1,-0.02878,3e-05,2.64875]
[1777449762121,54.95,77052.8,200.1,-0.02905,3e-05,2.66886]
[1777449765392,54.94,77048.09,200.1,-0.02918,3e-05,2.67898]
[1777449765409,54.94,77048.09,200.1,-0.02918,3e-05,2.67898]
[1777449765779,54.94,77048.09,200.1,-0.02918,3e-05,2.67898]
[1777449766149,54.94,77035.79,200.1,-0.02955,3e-05,2.70666]
[1777449766225,54.94,77035.79,200.1,-0.02955,3e-05,2.70666]
[1777449767157,54.95,77029.06,200.1,-0.02976,3e-05,2.72241]
[1777449769689,54.95,77037.4,200.1,-0.02952,3e-05,2.70422]
[1777449770176,54.95,77036.88,200.1,-0.02954,3e-05,2.70583]
[1777449770724,54.95,77036.88,200.1,-0.02954,3e-05,2.70583]
[1777449771183,54.95,77035.01,200.1,-0.02959,3e-05,2.70991]
[1777449776899,54.96,77034.3,200.1,-0.02964,3e-05,2.71317]
[1777449777325,54.97,77034.42,200.1,-0.02964,3e-05,2.71372]
[1777449778233,54.96,77034.73,200.1,-0.02963,3e-05,2.71283]
[1777449779222,54.96,77034.73,200.1,-0.02963,3e-05,2.71283]
[1777449785152,54.96,77035.47,200.1,-0.0296,3e-05,2.71029]
[1777449790008,54.95,77033.85,200.1,-0.02964,3e-05,2.71311]
[1777449791620,54.95,77034.04,200.1,-0.02963,3e-05,2.71233]
[1777449797366,54.95,77043.43,200.1,-0.02933,3e-05,2.68986]
[1777449799935,54.95,77045.0,200.1,-0.02928,3e-05,2.68615]
[1777449805337,54.94,77042.52,200.1,-0.02934,3e-05,2.69086]
[1777449811463,54.93,77042.01,200.1,-0.0293,3e-05,2.6867]
[1777449816388,54.93,77042.55,200.1,-0.02927,3e-05,2.68474]
[1777449821904,54.93,77044.95,200.1,-0.02919,3e-05,2.67863]
[1777449827575,54.92,77038.52,200.1,-0.02937,3e-05,2.69232]
[1777449832613,54.91,77039.22,200.1,-0.02932,3e-05,2.68839]
[1777449834031,54.91,77039.22,200.1,-0.02932,3e-05,2.68839]
[1777449839662,54.9,77041.24,200.1,-0.02925,3e-05,2.68275]
[1777449844696,54.9,77038.54,200.1,-0.02932,3e-05,2.68813]
[1777449849731,54.89,77039.27,200.1,-0.02929,3e-05,2.68572]
[1777449851051,54.89,77039.27,200.1,-0.02929,3e-05,2.68572]
[1777449856666,54.89,77045.19,200.1,-0.0291,3e-05,2.67147]
[1777449861816,54.88,77035.11,200.1,-0.02939,3e-05,2.69346]
[1777449866850,54.86,77036.51,200.1,-0.0293,3e-05,2.68664]
[1777449868078,54.86,77036.51,200.1,-0.0293,3e-05,2.68664]
[1777449873899,54.86,77037.34,200.1,-0.02922,3e-05,2.67951]
[1777449878935,54.85,77035.41,200.1,-0.02927,3e-05,2.68318]
[1777449883971,54.84,77031.74,200.1,-0.02935,3e-05,2.68939]
[1777449886556,54.82,77031.96,200.1,-0.0293,3e-05,2.68585]
[1777449892027,54.82,77031.74,200.1,-0.0293,3e-05,2.68546]
[1777449897062,54.81,77033.65,200.1,-0.02923,3e-05,2.68042]
[1777449902097,54.81,77033.66,200.1,-0.02922,3e-05,2.6797]
[1777449906188,54.81,77035.66,200.1,-0.02916,3e-05,2.67477]
[1777449912167,54.8,77037.01,200.1,-0.0291,3e-05,2.67086]
[1777449917202,54.8,77036.82,200.1,-0.0291,3e-05,2.67069]
[1777449922237,54.79,77035.96,200.1,-0.02912,3e-05,2.67202]
[1777449924103,54.79,77036.99,200.1,-0.02909,3e-05,2.66958]
[1777449929286,54.79,77036.15,200.1,-0.0291,3e-05,2.67076]
[1777449935328,54.78,77035.95,200.1,-0.02906,3e-05,2.66631]
[1777449939192,54.78,77035.88,200.1,-0.02906,3e-05,2.66613]
[1777449939358,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449939471,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449939582,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449939686,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449940110,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449940176,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449940301,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449940341,54.78,77019.75,200.1,-0.02954,3e-05,2.7026]
[1777449940363,54.77,76994.28,200.1,-0.0303,3e-05,2.75936]
[1777449940919,54.77,76994.28,200.1,-0.0303,3e-05,2.75936]
[1777449941370,54.77,76980.0,200.1,-0.03075,3e-05,2.79236]
[1777449941470,54.77,76980.0,200.1,-0.03075,3e-05,2.79236]
[1777449942377,54.77,76983.26,200.1,-0.03064,3e-05,2.78451]
[1777449943479,54.77,76983.26,200.1,-0.03064,3e-05,2.78427]
[1777449943558,54.77,76983.26,200.1,-0.03064,3e-05,2.78427]
[1777449949491,54.75,76990.82,200.1,-0.03036,3e-05,2.76382]
[1777449952315,54.73,76991.1,200.1,-0.0303,3e-05,2.75927]
[1777449953679,54.71,76988.65,200.1,-0.03033,3e-05,2.76122]
[1777449958841,54.65,76980.16,200.1,-0.03046,3e-05,2.77071]
[1777449964531,54.61,76990.44,200.1,-0.03005,3e-05,2.74043]
[1777449969566,54.61,76991.25,200.1,-0.03002,3e-05,2.73781]
[1777449974605,54.6,76986.06,200.1,-0.03017,3e-05,2.74907]
[1777449979640,54.58,76986.84,200.1,-0.03009,3e-05,2.7432]
[1777449984675,54.58,76986.97,200.1,-0.03008,3e-05,2.74212]
[1777449985441,54.58,76986.97,200.1,-0.03008,3e-05,2.74212]
[1777449986205,54.58,76986.97,200.1,-0.03008,3e-05,2.74212]
[1777449988247,54.58,76986.85,200.1,-0.03009,3e-05,2.74268]
[1777449988248,54.58,76986.14,200.1,-0.0301,3e-05,2.74402]
[1777449993405,54.58,76989.51,200.1,-0.02997,3e-05,2.73327]
[1777449998773,54.6,76981.18,200.1,-0.03028,3e-05,2.75606]
[1777450003811,54.65,76974.2,200.1,-0.03061,3e-05,2.78104]
[1777450008846,54.74,76979.31,200.1,-0.03065,3e-05,2.78373]
[1777450013882,54.75,76987.1,200.1,-0.03043,3e-05,2.76742]
[1777450014637,54.75,76987.1,200.1,-0.03043,3e-05,2.76742]
[1777450014889,54.75,76989.23,200.1,-0.03036,3e-05,2.76227]
[1777450019924,54.74,76991.05,200.1,-0.03029,3e-05,2.75711]
[1777450021401,54.74,76991.05,200.1,-0.03029,3e-05,2.75711]
[1777450024648,54.74,76988.1,200.1,-0.03037,3e-05,2.7632]
[1777450029998,54.73,76984.79,200.1,-0.03046,3e-05,2.76972]
[1777450035474,54.73,76979.83,200.1,-0.0306,3e-05,2.78039]
[1777450039061,54.72,76990.13,200.1,-0.03027,3e-05,2.75544]
[1777450044097,54.71,76984.11,200.1,-0.03044,3e-05,2.76847]
[1777450049132,54.71,76980.45,200.1,-0.03054,3e-05,2.77593]
[1777450052612,54.7,76986.44,200.1,-0.0303,3e-05,2.7571]
[1777450053357,54.71,76986.85,200.1,-0.0303,3e-05,2.75656]
[1777450054033,54.71,76986.85,200.1,-0.0303,3e-05,2.75656]
[1777450054095,54.71,76986.85,200.1,-0.0303,3e-05,2.75656]
[1777450054452,54.71,76990.59,200.1,-0.03018,3e-05,2.74831]
[1777450057392,54.71,76997.13,200.1,-0.02998,3e-05,2.73291]
[1777450062539,54.7,76998.22,200.1,-0.02993,3e-05,2.72958]
[1777450069273,54.7,76998.56,200.1,-0.02991,3e-05,2.72785]
[1777450074309,54.69,77000.49,200.1,-0.02984,3e-05,2.72276]
[1777450079343,54.69,77004.45,200.1,-0.02971,3e-05,2.71306]
[1777450083372,54.69,77014.51,200.1,-0.0294,3e-05,2.68974]
[1777450088407,54.69,77015.43,200.1,-0.02937,3e-05,2.68734]
[1777450093442,54.68,77018.38,200.1,-0.02927,3e-05,2.68038]
[1777450098477,54.68,77016.77,200.1,-0.02932,3e-05,2.68379]
[1777450103512,54.68,77016.59,200.1,-0.02932,3e-05,2.68395]
[1777450107540,54.68,77029.09,200.1,-0.02894,3e-05,2.65548]
[1777450112106,54.68,77017.7,200.1,-0.02924,3e-05,2.67697]
[1777450117219,54.68,77013.13,200.1,-0.02938,3e-05,2.68718]
[1777450122645,54.68,77011.59,200.1,-0.02942,3e-05,2.69029]
[1777450126114,54.68,77008.91,200.1,-0.0295,3e-05,2.69627]
[1777450126122,54.68,77009.05,200.1,-0.02949,3e-05,2.6958]
[1777450126814,54.68,77009.05,200.1,-0.02949,3e-05,2.6958]
[1777450126873,54.68,77009.83,200.1,-0.02947,3e-05,2.69402]
[1777450133034,54.68,77008.99,200.1,-0.0295,3e-05,2.69616]
[1777450138758,54.67,77015.27,200.1,-0.0293,3e-05,2.68143]
[1777450144319,54.67,77014.79,200.1,-0.02931,3e-05,2.68228]
[1777450149834,54.67,77009.18,200.1,-0.02948,3e-05,2.69473]
[1777450154872,54.67,77009.01,200.1,-0.02948,3e-05,2.69475]
[1777450159907,54.67,77008.47,200.1,-0.02949,3e-05,2.69561]
[1777450164942,54.66,77007.46,200.1,-0.02952,3e-05,2.69755]
[1777450169977,54.66,77007.59,200.1,-0.02951,3e-05,2.69679]
[1777450175012,54.66,77007.73,200.1,-0.02946,3e-05,2.69186]
[1777450180047,54.66,77001.68,200.1,-0.02964,3e-05,2.70529]
[1777450182061,54.66,76984.84,200.1,-0.03015,3e-05,2.74384]
[1777450184322,54.66,76980.89,200.1,-0.03027,3e-05,2.75283]
[1777450184330,54.65,76981.44,200.1,-0.03025,3e-05,2.75138]
[1777450184699,54.65,76981.44,200.1,-0.03025,3e-05,2.75138]
[1777450185082,54.65,76981.16,200.1,-0.03026,3e-05,2.75185]
[1777450190117,54.65,76981.64,200.1,-0.03024,3e-05,2.74989]
[1777450192949,54.65,76981.13,200.1,-0.03025,3e-05,2.75074]
[1777450193138,54.65,76981.7,200.1,-0.03023,3e-05,2.74925]
[1777450195377,54.65,76981.8,200.1,-0.03023,3e-05,2.74944]
[1777450195478,54.65,76982.6,200.1,-0.03021,3e-05,2.74801]
[1777450197316,54.65,76984.73,200.1,-0.03014,3e-05,2.74291]
[1777450197346,54.65,76986.78,200.1,-0.03008,3e-05,2.73802]
[1777450198129,54.65,76986.78,200.1,-0.03008,3e-05,2.73802]
[1777450198173,54.65,76990.29,200.1,-0.02997,3e-05,2.73036]
[1777450199011,54.65,76990.29,200.1,-0.02997,3e-05,2.73036]
[1777450203283,54.65,76990.68,200.1,-0.02995,3e-05,2.72894]
[1777450209249,54.64,76993.27,200.1,-0.02986,3e-05,2.72212]
[1777450214285,54.64,76987.59,200.1,-0.03003,3e-05,2.73453]
[1777450219321,54.64,76988.81,200.1,-0.02998,3e-05,2.73101]
[1777450220975,54.63,76988.37,200.1,-0.02999,3e-05,2.73189]
[1777450226370,54.63,76992.82,200.1,-0.02985,3e-05,2.72091]
[1777450229391,54.63,77003.09,200.1,-0.02953,3e-05,2.69705]
[1777450231405,54.63,77011.1,200.1,-0.02924,3e-05,2.67442]
[1777450236440,54.63,77010.33,200.1,-0.02926,3e-05,2.676]
[1777450241475,54.63,77004.27,200.1,-0.02944,3e-05,2.68956]
[1777450246510,54.62,77007.09,200.1,-0.02935,3e-05,2.68285]
[1777450251548,54.62,77009.5,200.1,-0.02927,3e-05,2.67715]
[1777450256583,54.62,77010.18,200.1,-0.02925,3e-05,2.67542]
[1777450261618,54.62,77009.35,200.1,-0.02927,3e-05,2.67714]
[1777450264209,54.62,77008.94,200.1,-0.02928,3e-05,2.678]
[1777450269532,54.62,77011.57,200.1,-0.0292,3e-05,2.67186]
[1777450274709,54.62,77016.07,200.1,-0.02906,3e-05,2.66152]
[1777450279744,54.62,77015.02,200.1,-0.0291,3e-05,2.66385]
[1777450280724,54.62,77015.02,200.1,-0.0291,3e-05,2.66385]
[1777450282768,54.61,77025.04,200.1,-0.02878,3e-05,2.64041]
[1777450283748,54.61,77025.04,200.1,-0.02878,3e-05,2.64041]
[1777450288891,54.6,77026.13,200.1,-0.02872,3e-05,2.63585]
[1777450294228,54.59,77027.03,200.1,-0.02863,3e-05,2.6279]
[1777450294907,54.59,77027.22,200.1,-0.02862,3e-05,2.62714]
[1777450298148,54.59,77026.89,200.1,-0.02862,3e-05,2.62721]
[1777450301307,54.58,77027.26,200.1,-0.0286,3e-05,2.62538]
[1777450301822,54.58,77021.95,200.1,-0.02875,3e-05,2.63664]
[1777450301825,54.58,77021.95,200.1,-0.02875,3e-05,2.63664]
[1777450302349,54.58,77021.95,200.1,-0.02875,3e-05,2.63664]
[1777450308025,54.56,77022.51,200.1,-0.0287,3e-05,2.63331]
[1777450310456,54.56,77021.99,200.1,-0.02871,3e-05,2.63414]
[1777450310554,54.56,77012.19,200.1,-0.029,3e-05,2.65557]
[1777450313801,54.55,77008.27,200.1,-0.02911,3e-05,2.66367]
[1777450319102,54.54,77011.73,200.1,-0.02897,3e-05,2.6535]
[1777450324138,54.53,77011.94,200.1,-0.02894,3e-05,2.65115]
[1777450327563,54.52,77011.56,200.1,-0.02894,3e-05,2.65127]
[1777450333201,54.51,77010.43,200.1,-0.02894,3e-05,2.65086]
[1777450338235,54.5,77007.86,200.1,-0.02899,3e-05,2.65481]
[1777450339506,54.5,77007.86,200.1,-0.02899,3e-05,2.65481]
[1777450344619,54.49,77011.9,200.1,-0.02885,3e-05,2.64385]
[1777450345404,54.48,77016.88,200.1,-0.02869,3e-05,2.63226]
[1777450345553,54.48,77016.88,200.1,-0.02869,3e-05,2.63226]
[1777450348711,54.48,77027.7,200.1,-0.02835,3e-05,2.6067]
[1777450352497,54.47,77028.33,200.1,-0.02828,3e-05,2.60026]
[1777450352574,54.47,77030.32,200.1,-0.02822,3e-05,2.59553]
[1777450358083,54.46,77029.42,200.1,-0.02822,3e-05,2.59562]
[1777450363354,54.45,77036.34,200.1,-0.02799,3e-05,2.57833]
[1777450364628,54.45,77036.1,200.1,-0.02799,3e-05,2.57851]
[1777450370460,54.33,77036.35,200.1,-0.02772,3e-05,2.55759]
[1777450375815,54.32,77036.32,200.1,-0.02771,3e-05,2.55641]
[1777450376944,54.31,77036.09,200.1,-0.0277,3e-05,2.5563]
[1777450377509,54.31,77035.92,200.1,-0.02771,3e-05,2.55648]
[1777450382543,54.31,77036.16,200.1,-0.02769,3e-05,2.55495]
[1777450387579,54.3,77036.82,200.1,-0.02765,3e-05,2.55251]
[1777450388282,54.3,77036.82,200.1,-0.02765,3e-05,2.55251]
[1777450388807,54.3,77038.64,200.1,-0.0276,3e-05,2.5483]
[1777450390373,54.3,77039.71,200.1,-0.02756,3e-05,2.54564]
[1777450395010,54.29,77038.9,200.1,-0.02757,3e-05,2.54599]
[1777450395635,54.29,77039.29,200.1,-0.02756,3e-05,2.54495]
[1777450396289,54.29,77039.29,200.1,-0.02756,3e-05,2.54495]
[1777450402684,54.22,77037.89,200.1,-0.02744,3e-05,2.53589]
[1777450407719,54.2,77037.68,200.1,-0.02741,3e-05,2.53408]
[1777450412754,54.2,77032.83,200.1,-0.0275,3e-05,2.53985]
[1777450417788,54.19,77025.87,200.1,-0.02769,3e-05,2.55426]
[1777450422824,54.17,77025.71,200.1,-0.02764,3e-05,2.55019]
[1777450424567,54.17,77026.03,200.1,-0.02763,3e-05,2.54929]
[1777450424577,54.17,77026.03,200.1,-0.02763,3e-05,2.54929]
[1777450430438,54.16,77026.9,200.1,-0.02759,3e-05,2.54626]
[1777450435915,54.15,77029.22,200.1,-0.02751,3e-05,2.5401]
[1777450440950,54.15,77029.02,200.1,-0.0275,3e-05,2.53969]
[1777450445985,54.14,77035.24,200.1,-0.02731,3e-05,2.52514]
[1777450451020,54.14,77038.67,200.1,-0.0272,3e-05,2.51694]
[1777450453272,54.14,77038.83,200.1,-0.0272,3e-05,2.51646]
[1777450453298,54.14,77038.63,200.1,-0.0272,3e-05,2.51677]
[1777450453907,54.14,77038.63,200.1,-0.0272,3e-05,2.51677]
[1777450454616,54.14,77039.09,200.1,-0.02718,3e-05,2.5155]
[1777450459657,54.14,77040.08,200.1,-0.02715,3e-05,2.51295]
[1777450461197,54.13,77040.41,200.1,-0.02714,3e-05,2.51197]
[1777450467537,54.13,77045.23,200.1,-0.02699,3e-05,2.50075]
[1777450470153,54.13,77035.63,200.1,-0.02726,3e-05,2.52135]
[1777450472069,54.13,77035.73,200.1,-0.02721,3e-05,2.51675]
[1777450474715,54.12,77034.83,200.1,-0.02724,3e-05,2.5186]
[1777450480227,54.12,77033.94,200.1,-0.02725,3e-05,2.5196]
[1777450485261,54.12,77025.03,200.1,-0.0275,3e-05,2.53856]
[1777450491917,54.11,77020.02,200.1,-0.02764,3e-05,2.54895]
[1777450500278,54.1,77019.99,200.1,-0.02762,3e-05,2.54715]
[1777450504473,54.09,77020.41,200.1,-0.02759,3e-05,2.54531]
[1777450509431,54.09,77010.0,200.1,-0.02788,3e-05,2.56737]
[1777450514490,54.08,77014.08,200.1,-0.02775,3e-05,2.55746]
[1777450514500,54.08,77014.08,200.1,-0.02775,3e-05,2.55746]
[1777450519603,54.08,77019.18,200.1,-0.02759,3e-05,2.54522]
[1777450519617,54.08,77019.18,200.1,-0.02759,3e-05,2.54522]
[1777450520301,54.08,77019.17,200.1,-0.02759,3e-05,2.54506]
[1777450522465,54.08,77018.97,200.1,-0.02759,3e-05,2.54516]
[1777450522687,54.08,77018.97,200.1,-0.02759,3e-05,2.54516]
[1777450524540,54.07,77018.54,200.1,-0.0276,3e-05,2.54576]
[1777450530578,54.07,77019.12,200.1,-0.02757,3e-05,2.54328]
[1777450534563,54.06,77016.71,200.1,-0.02759,3e-05,2.54399]
[1777450539640,54.06,77017.15,200.1,-0.02756,3e-05,2.542]
[1777450544669,54.05,77018.65,200.1,-0.02751,3e-05,2.53802]
[1777450549729,54.05,77022.12,200.1,-0.0274,3e-05,2.5296]
[1777450554746,54.04,77020.8,200.1,-0.02743,3e-05,2.53165]
[1777450559781,54.04,77020.77,200.1,-0.02742,3e-05,2.53098]
[1777450564950,54.04,77023.95,200.1,-0.02732,3e-05,2.5234]
[1777450572876,54.03,77028.88,200.1,-0.02716,3e-05,2.51157]
[1777450578197,54.03,77029.1,200.1,-0.02715,3e-05,2.51042]
[1777450584959,54.02,77029.25,200.1,-0.02713,3e-05,2.50933]
[1777450587917,54.02,77029.6,200.4,-0.02712,3e-05,2.50834]
[1777450593030,54.02,77028.92,200.4,-0.02709,3e-05,2.5051]
[1777450598065,54.01,77033.25,200.4,-0.02696,3e-05,2.49512]
[1777450603100,54.01,77039.83,200.4,-0.02676,3e-05,2.4804]
[1777450608921,54.01,77039.08,200.4,-0.02678,3e-05,2.48179]
[1777450609095,54.01,77039.5,200.5,-0.02677,3e-05,2.48075]
[1777450614177,54.01,77042.2,200.5,-0.02669,3e-05,2.47458]
[1777450617251,54.01,77041.58,200.8,-0.0267,3e-05,2.47583]
[1777450622783,54.01,77041.93,200.8,-0.02669,3e-05,2.47475]
[1777450622791,54.01,77041.93,200.8,-0.02669,3e-05,2.47475]
[1777450623061,54.01,77041.93,200.8,-0.02669,3e-05,2.47475]
[1777450622825,54.01,77041.47,200.8,-0.0267,3e-05,2.4757]
[1777450623399,54.01,77042.1,200.8,-0.02669,3e-05,2.47433]
[1777450629282,54.0,77039.21,200.8,-0.02676,3e-05,2.48032]
[1777450634317,54.0,77029.55,200.8,-0.02704,3e-05,2.50107]
[1777450639352,54.0,77030.65,200.8,-0.027,3e-05,2.49817]
[1777450640752,54.0,77030.65,200.8,-0.027,3e-05,2.49817]
[1777450641310,54.0,77030.72,200.8,-0.02699,3e-05,2.49783]
[1777450646401,53.99,77037.37,200.8,-0.0268,3e-05,2.48286]
[1777450651764,53.99,77041.26,200.8,-0.02668,3e-05,2.47413]
[1777450657380,53.99,77042.15,200.8,-0.02661,3e-05,2.46784]
[1777450662397,53.99,77041.47,200.8,-0.02663,3e-05,2.46908]
[1777450668391,53.99,77042.01,200.8,-0.02661,3e-05,2.46765]
[1777450673414,53.99,77041.8,200.8,-0.02661,3e-05,2.4679]
[1777450673946,53.99,77041.8,200.8,-0.02661,3e-05,2.4679]
[1777450677614,53.99,77051.98,200.8,-0.02632,3e-05,2.44578]
[1777450682244,53.99,77050.88,200.8,-0.02636,3e-05,2.44815]
[1777450686341,53.99,77047.5,200.8,-0.02645,3e-05,2.45539]
[1777450696752,53.99,77048.66,200.8,-0.02641,3e-05,2.45267]
[1777450702057,53.98,77048.78,200.8,-0.02641,3e-05,2.45234]
[1777450707830,53.98,77049.68,200.8,-0.02638,3e-05,2.44998]
[1777450714879,53.98,77049.55,200.8,-0.02633,3e-05,2.44562]
[1777450719914,53.98,77055.7,200.8,-0.02616,3e-05,2.43234]
[1777450721678,53.98,77056.52,200.8,-0.02614,3e-05,2.43076]
[1777450721709,53.98,77056.52,200.8,-0.02614,3e-05,2.43076]
[1777450722268,53.98,77062.57,200.8,-0.02597,3e-05,2.4178]
[1777450722935,53.98,77066.36,200.8,-0.02586,3e-05,2.40963]
[1777450724011,53.98,77066.36,200.8,-0.02586,3e-05,2.40963]
[1777450724025,53.98,77066.36,200.8,-0.02586,3e-05,2.40963]
[1777450726110,53.98,77060.9,200.8,-0.02602,3e-05,2.42121]
[1777450726171,53.98,77060.75,200.8,-0.02602,3e-05,2.42146]
[1777450731997,53.98,77060.3,200.8,-0.02603,3e-05,2.42265]
[1777450737033,53.98,77061.0,200.8,-0.02602,3e-05,2.42132]
[1777450742068,53.98,77056.84,200.8,-0.02614,3e-05,2.43042]
[1777450747103,53.98,77057.16,200.8,-0.02613,3e-05,2.42983]
[1777450752138,53.98,77060.79,200.8,-0.02603,3e-05,2.42219]
[1777450757173,53.98,77069.25,200.8,-0.0258,3e-05,2.40434]
[1777450758423,53.99,77073.16,200.8,-0.02569,3e-05,2.39608]
[1777450764222,53.99,77077.95,200.8,-0.02556,3e-05,2.38647]
[1777450769257,53.99,77083.93,200.8,-0.02541,3e-05,2.37437]
[1777450773285,54.01,77094.23,200.8,-0.02512,3e-05,2.3516]
[1777450778320,54.03,77096.11,200.8,-0.02512,3e-05,2.35132]
[1777450781463,54.03,77096.17,200.8,-0.02512,3e-05,2.35167]
[1777450782686,54.03,77096.13,200.8,-0.02512,3e-05,2.35175]
[1777450787737,54.04,77096.07,200.8,-0.02514,3e-05,2.35267]
[1777450793622,54.04,77091.95,200.8,-0.02526,3e-05,2.36221]
[1777450799167,54.05,77094.5,200.8,-0.0252,3e-05,2.35771]
[1777450803495,54.05,77085.45,200.8,-0.02546,3e-05,2.37746]
[1777450808530,54.06,77081.78,200.8,-0.02556,3e-05,2.38576]
[1777450813845,54.06,77083.36,200.8,-0.02553,3e-05,2.3828]
[1777450816587,54.07,77093.03,200.8,-0.02528,3e-05,2.3639]
[1777450821622,54.09,77101.18,200.8,-0.02511,3e-05,2.35102]
[1777450827203,54.11,77099.66,200.8,-0.02519,3e-05,2.35731]
[1777450829198,54.13,77102.23,200.8,-0.02516,3e-05,2.35486]
[1777450834715,54.14,77107.21,200.8,-0.025,3e-05,2.34173]
[1777450835571,54.14,77107.21,200.8,-0.025,3e-05,2.34173]
[1777450835789,54.14,77107.21,200.8,-0.025,3e-05,2.34173]
[1777450838743,54.16,77116.05,200.8,-0.02482,3e-05,2.3273]
[1777450843778,54.2,77119.55,200.8,-0.0248,3e-05,2.32619]
[1777450848812,54.22,77118.05,200.8,-0.02487,3e-05,2.33189]
[1777450853933,54.22,77118.02,201.0,-0.02488,3e-05,2.33266]
[1777450854006,54.22,77118.02,201.0,-0.02488,3e-05,2.33266]
[1777450859889,54.23,77121.1,201.0,-0.02482,3e-05,2.32751]
[1777450864924,54.24,77125.45,201.0,-0.02473,3e-05,2.32088]
[1777450866032,54.24,77126.57,201.0,-0.0247,3e-05,2.31876]
[1777450866060,54.25,77131.79,201.0,-0.02457,3e-05,2.30819]
[1777450867245,54.25,77131.79,201.0,-0.02457,3e-05,2.30819]
[1777450867311,54.24,77131.14,201.0,-0.02458,3e-05,2.30895]
[1777450871688,54.25,77131.68,201.0,-0.02457,3e-05,2.30868]
[1777450877010,54.31,77131.51,201.0,-0.02471,3e-05,2.31941]
[1777450882029,54.32,77133.89,201.0,-0.02466,3e-05,2.31528]
[1777450882659,54.32,77133.89,201.0,-0.02466,3e-05,2.31548]
[1777450888088,54.35,77137.64,201.0,-0.02462,3e-05,2.31244]
[1777450893123,54.4,77136.17,201.0,-0.02472,3e-05,2.31977]
[1777450898334,54.4,77135.97,201.0,-0.02474,3e-05,2.32093]
[1777450903438,54.41,77137.74,201.0,-0.0247,3e-05,2.31839]
[1777450906945,54.42,77139.0,201.0,-0.0247,3e-05,2.31805]
[1777450907107,54.42,77139.0,201.0,-0.0247,3e-05,2.31805]
[1777450908947,54.43,77139.3,201.0,-0.02472,3e-05,2.31949]
[1777450909235,54.45,77139.45,201.0,-0.02474,3e-05,2.321]
[1777450909384,54.45,77139.45,201.0,-0.02474,3e-05,2.321]
[1777450909745,54.45,77139.45,201.0,-0.02474,3e-05,2.321]
[1777450911931,54.46,77137.33,201.0,-0.02482,3e-05,2.32783]
[1777450912329,54.46,77137.33,201.0,-0.02482,3e-05,2.32783]
[1777450914691,54.47,77132.32,201.0,-0.02498,3e-05,2.33975]
[1777450915278,54.47,77131.55,201.0,-0.025,3e-05,2.34173]
[1777450920313,54.51,77129.06,201.0,-0.02514,3e-05,2.35237]
[1777450925347,54.51,77127.27,201.0,-0.0252,3e-05,2.3567]
[1777450930383,54.51,77122.21,201.0,-0.02534,3e-05,2.36777]
[1777450935419,54.53,77116.66,201.0,-0.02552,3e-05,2.38189]
[1777450940502,54.54,77112.94,201.0,-0.02565,3e-05,2.39159]
[1777450946496,54.54,77111.73,201.0,-0.02568,3e-05,2.39446]
[1777450951530,54.55,77106.63,201.0,-0.0258,3e-05,2.40207]
[1777450956979,54.55,77107.1,201.0,-0.02579,3e-05,2.40198]
[1777450963206,54.55,77106.02,201.0,-0.02583,3e-05,2.40444]
[1777450968650,54.56,77101.05,201.0,-0.02597,3e-05,2.41544]
[1777450971149,54.56,77100.39,201.0,-0.02599,3e-05,2.4169]
[1777450972397,54.56,77098.6,201.0,-0.02604,3e-05,2.42071]
[1777450974252,54.56,77092.12,201.0,-0.02622,3e-05,2.43439]
[1777450975126,54.55,77088.17,201.0,-0.02632,3e-05,2.4423]
[1777450975595,54.55,77088.19,201.0,-0.02631,3e-05,2.44186]
[1777450977876,54.55,77087.83,201.0,-0.02632,3e-05,2.44225]
[1777450977978,54.54,77088.5,201.0,-0.02629,3e-05,2.44008]
[1777450982080,54.54,77087.54,201.0,-0.0263,3e-05,2.44102]
[1777450987783,54.51,77077.83,201.0,-0.02652,3e-05,2.45726]
[1777450992820,54.49,77077.75,201.0,-0.02647,3e-05,2.45346]
[1777450998315,54.47,77079.75,201.0,-0.02637,3e-05,2.44623]
[1777451002893,54.45,77070.5,201.0,-0.02658,3e-05,2.46224]
[1777451007927,54.41,77067.63,201.0,-0.0266,3e-05,2.46317]
[1777451012963,54.39,77067.78,201.0,-0.0265,3e-05,2.45458]
[1777451017999,54.38,77070.65,201.0,-0.0264,3e-05,2.44674]
[1777451023034,54.38,77070.61,201.0,-0.02639,3e-05,2.44654]
[1777451028049,54.38,77070.76,201.0,-0.02639,3e-05,2.44594]
[1777451031091,54.37,77079.9,201.0,-0.02613,3e-05,2.42624]
[1777451036216,54.37,77075.63,201.0,-0.02625,3e-05,2.43528]
[1777451042168,54.37,77073.49,201.0,-0.0263,3e-05,2.43958]
[1777451047203,54.37,77069.14,201.0,-0.02642,3e-05,2.44863]
[1777451052238,54.37,77065.07,201.0,-0.02653,3e-05,2.45709]
[1777451057273,54.37,77066.04,201.0,-0.0265,3e-05,2.45463]
[1777451062308,54.35,77069.43,201.0,-0.02638,3e-05,2.44528]
[1777451067343,54.35,77069.88,201.0,-0.02635,3e-05,2.44357]
[1777451072378,54.35,77070.55,201.0,-0.02629,3e-05,2.43784]
[1777451077413,54.35,77076.58,201.0,-0.02612,3e-05,2.42481]
[1777451079683,54.35,77076.65,201.0,-0.02612,3e-05,2.42463]
[1777451085468,54.35,77077.12,201.0,-0.0261,3e-05,2.42353]
[1777451088490,54.35,77088.81,201.0,-0.02578,3e-05,2.39868]
[1777451093525,54.35,77090.3,201.0,-0.02574,3e-05,2.3957]
[1777451099165,54.35,77091.47,201.0,-0.02571,3e-05,2.39338]
[1777451104391,54.35,77094.19,201.0,-0.02564,3e-05,2.38787]
[1777451109639,54.35,77096.77,201.0,-0.02557,3e-05,2.38282]
[1777451115681,54.35,77092.48,201.0,-0.0257,3e-05,2.39216]
[1777451120716,54.36,77089.2,201.0,-0.02579,3e-05,2.39929]
[1777451126232,54.36,77092.08,201.0,-0.02571,3e-05,2.39333]
[1777451131796,54.36,77095.0,201.0,-0.02559,3e-05,2.38352]
[1777451136830,54.36,77098.43,201.0,-0.0255,3e-05,2.3766]
[1777451143176,54.36,77104.81,201.0,-0.02533,3e-05,2.36355]
[1777451148915,54.37,77107.65,201.0,-0.02527,3e-05,2.35838]
[1777451154276,54.37,77110.92,201.0,-0.02518,3e-05,2.35197]
[1777451159992,54.38,77118.44,201.0,-0.02499,3e-05,2.3372]
[1777451165027,54.38,77118.29,201.0,-0.02501,3e-05,2.33817]
[1777451170063,54.38,77117.99,201.0,-0.02502,3e-05,2.3396]
[1777451175286,54.39,77118.1,201.0,-0.02503,3e-05,2.3399]
[1777451181140,54.39,77118.78,201.0,-0.02502,3e-05,2.33941]
[1777451186175,54.4,77118.92,201.0,-0.02503,3e-05,2.33978]
[1777451191209,54.43,77118.83,201.0,-0.02505,3e-05,2.34122]
[1777451196245,54.43,77117.03,201.0,-0.02511,3e-05,2.3456]
[1777451201282,54.46,77108.41,201.0,-0.02539,3e-05,2.36735]
[1777451206315,54.47,77108.13,201.0,-0.02542,3e-05,2.36973]
[1777451211350,54.47,77107.9,201.0,-0.02543,3e-05,2.37059]
[1777451216386,54.47,77106.25,201.0,-0.02548,3e-05,2.37441]
[1777451219150,54.47,77103.68,201.0,-0.02556,3e-05,2.37993]
[1777451219214,54.47,77103.68,201.0,-0.02556,3e-05,2.37993]
[1777451219407,54.47,77103.39,201.0,-0.02556,3e-05,2.38059]
[1777451221347,54.47,77101.84,201.0,-0.0256,3e-05,2.38311]
[1777451226457,54.44,77103.05,201.0,-0.0255,3e-05,2.37557]
[1777451226687,54.44,77103.05,201.0,-0.0255,3e-05,2.37557]
[1777451230278,54.42,77103.08,201.0,-0.02547,3e-05,2.37299]
[1777451230485,54.37,77103.3,201.0,-0.02535,3e-05,2.36424]
[1777451234534,54.37,77103.41,201.0,-0.02534,3e-05,2.36335]
[1777451234607,54.37,77103.97,201.0,-0.02533,3e-05,2.36197]
[1777451237708,54.22,77104.39,201.0,-0.02501,3e-05,2.33742]
[1777451238207,54.22,77104.39,201.0,-0.02501,3e-05,2.33742]
[1777451239739,54.18,77103.95,201.0,-0.02493,3e-05,2.33105]
[1777451240555,54.18,77104.49,201.0,-0.02492,3e-05,2.33036]
[1777451245590,54.19,77104.35,201.0,-0.02495,3e-05,2.33276]
[1777451250625,54.2,77106.32,201.0,-0.02491,3e-05,2.32962]
[1777451255660,54.2,77106.1,201.0,-0.02488,3e-05,2.32637]
[1777451260695,54.2,77105.89,201.0,-0.02489,3e-05,2.32706]
[1777451265730,54.2,77105.34,201.0,-0.02491,3e-05,2.32844]
[1777451270764,54.2,77105.49,201.0,-0.02491,3e-05,2.32836]
[1777451275799,54.21,77105.97,201.0,-0.0249,3e-05,2.3276]
[1777451280835,54.21,77105.1,201.0,-0.02492,3e-05,2.32964]
[1777451283362,54.21,77104.92,201.0,-0.02493,3e-05,2.33006]
[1777451283451,54.21,77104.37,201.0,-0.02494,3e-05,2.33129]
[1777451289719,54.19,77102.96,201.0,-0.02495,3e-05,2.33196]
[1777451292142,54.13,77098.55,201.0,-0.02495,3e-05,2.33138]
[1777451292142,54.13,77098.55,201.0,-0.02495,3e-05,2.33138]
[1777451293079,54.04,77097.61,201.0,-0.02478,3e-05,2.3186]
[1777451293130,54.04,77097.56,201.0,-0.02479,3e-05,2.31871]
[1777451298375,54.0,77099.22,201.0,-0.02465,3e-05,2.30836]
[1777451304158,54.0,77100.21,201.0,-0.02463,3e-05,2.30686]
[1777451307410,54.01,77100.24,205.7,-0.02464,3e-05,2.30707]
[1777451308616,54.01,77099.89,205.7,-0.02465,3e-05,2.30798]
[1777451308620,54.01,77099.59,205.7,-0.02466,3e-05,2.3087]
[1777451309417,54.01,77099.59,205.7,-0.02466,3e-05,2.3087]
[1777451309423,54.01,77099.59,205.7,-0.02466,3e-05,2.3087]
[1777451315074,53.98,77098.97,205.7,-0.02458,3e-05,2.30188]
[1777451318489,53.97,77099.25,205.7,-0.02456,3e-05,2.29992]
[1777451320814,53.96,77098.54,205.7,-0.02455,3e-05,2.29934]
[1777451326150,53.94,77099.78,205.7,-0.02446,3e-05,2.29269]
[1777451331186,53.92,77100.24,205.7,-0.02441,3e-05,2.2884]
[1777451336242,53.79,77100.49,205.7,-0.02415,3e-05,2.26792]
[1777451336271,53.79,77100.49,205.7,-0.02415,3e-05,2.26792]
[1777451341175,53.7,77100.84,205.7,-0.02396,3e-05,2.25265]
[1777451346291,53.67,77100.37,205.7,-0.0239,3e-05,2.24847]
[1777451351327,53.64,77101.12,205.7,-0.02383,3e-05,2.24243]
[1777451356364,53.62,77102.26,205.7,-0.02374,3e-05,2.23567]
[1777451361399,53.54,77102.67,205.7,-0.02358,3e-05,2.22272]
[1777451366434,53.51,77100.86,205.7,-0.02357,3e-05,2.22214]
[1777451371469,53.49,77100.32,205.7,-0.02349,3e-05,2.21516]
[1777451371833,53.49,77100.32,205.7,-0.02349,3e-05,2.21516]
[1777451373933,53.48,77100.17,205.7,-0.02348,3e-05,2.21444]
[1777451379524,53.45,77100.38,205.7,-0.02342,3e-05,2.20903]
[1777451385567,53.42,77100.84,205.7,-0.02334,3e-05,2.20319]
[1777451390601,53.4,77100.97,205.7,-0.02329,3e-05,2.19888]
[1777451395639,53.37,77100.86,205.7,-0.02324,3e-05,2.19509]
[1777451400674,53.35,77089.73,205.7,-0.02348,3e-05,2.21369]
[1777451400982,53.35,77089.73,205.7,-0.02348,3e-05,2.21369]
[1777451406716,53.09,77083.26,205.7,-0.02313,3e-05,2.18551]
[1777451411750,53.07,77082.51,205.7,-0.0231,3e-05,2.1832]
[1777451414772,53.05,77070.82,205.7,-0.02337,3e-05,2.20465]
[1777451415291,53.05,77070.82,205.7,-0.02337,3e-05,2.20465]
[1777451418146,53.04,77070.25,205.7,-0.02336,3e-05,2.2034]
[1777451421797,53.02,77069.66,205.7,-0.02334,3e-05,2.20221]
[1777451422895,53.01,77073.24,205.7,-0.02323,3e-05,2.19332]
[1777451423384,53.01,77073.24,205.7,-0.02323,3e-05,2.19332]
[1777451423834,53.01,77072.83,205.7,-0.02323,3e-05,2.19338]
[1777451424253,53.01,77072.83,205.7,-0.02323,3e-05,2.19338]
[1777451424872,53.01,77072.83,205.7,-0.02323,3e-05,2.19338]
[1777451424842,53.01,77073.04,205.7,-0.02322,3e-05,2.19296]
[1777451425710,53.01,77073.04,205.7,-0.02322,3e-05,2.19296]
[1777451425747,53.01,77073.04,205.7,-0.02322,3e-05,2.19296]
[1777451426095,53.01,77073.0,205.7,-0.02322,3e-05,2.19305]
[1777451427535,53.0,77073.17,201.0,-0.02321,3e-05,2.19193]
[1777451427970,53.0,77074.02,201.0,-0.02318,3e-05,2.18942]
[1777451427971,53.0,77074.02,201.0,-0.02318,3e-05,2.18942]
[1777451428007,53.0,77074.02,201.0,-0.02318,3e-05,2.18942]
[1777451431305,52.98,77074.84,201.0,-0.02313,3e-05,2.18546]
[1777451432321,52.98,77074.84,201.0,-0.02313,3e-05,2.18546]
[1777451437934,52.95,77076.22,201.0,-0.02299,3e-05,2.17366]
[1777451440813,52.95,77075.67,201.0,-0.02299,3e-05,2.17404]
[1777451445992,52.91,77074.1,201.0,-0.02297,3e-05,2.17205]
[1777451448960,52.91,77073.78,201.0,-0.02296,3e-05,2.17124]
[1777451449013,52.9,77073.48,201.0,-0.02296,3e-05,2.17112]
[1777451452283,52.9,77073.76,201.0,-0.02295,3e-05,2.17066]
[1777451459084,52.9,77076.41,201.0,-0.02289,3e-05,2.16577]
[1777451461997,52.91,77076.74,201.0,-0.02288,3e-05,2.16523]
[1777451462040,52.91,77076.74,201.0,-0.02288,3e-05,2.16523]
[1777451462348,52.91,77076.74,201.0,-0.02288,3e-05,2.16523]
[1777451462470,52.91,77076.74,201.0,-0.02288,3e-05,2.16523]
[1777451463275,52.9,77076.23,201.0,-0.02289,3e-05,2.16561]
[1777451463356,52.9,77076.2,201.0,-0.02289,3e-05,2.16573]
[1777451470478,52.88,77073.39,201.0,-0.02293,3e-05,2.16853]
[1777451470539,52.87,77073.27,201.0,-0.0229,3e-05,2.16662]
[1777451475622,52.87,77065.1,201.0,-0.02312,3e-05,2.18344]
[1777451480372,52.87,77065.95,201.0,-0.0231,3e-05,2.18181]
[1777451480477,52.87,77065.61,201.0,-0.0231,3e-05,2.18258]
[1777451485398,52.86,77065.12,201.0,-0.02309,3e-05,2.18134]
[1777451486441,52.85,77065.5,201.0,-0.02306,3e-05,2.17908]
[1777451488177,52.85,77065.38,201.0,-0.02305,3e-05,2.17858]
[1777451488288,52.84,77059.3,201.0,-0.0232,3e-05,2.19023]
[1777451491501,52.84,77056.81,201.0,-0.02327,3e-05,2.19539]
[1777451498358,52.85,77055.67,201.0,-0.02329,3e-05,2.19599]
[1777451503393,52.87,77055.94,201.0,-0.02331,3e-05,2.19745]
[1777451508428,52.88,77055.56,201.0,-0.02334,3e-05,2.19989]
[1777451511989,52.88,77054.7,201.0,-0.02337,3e-05,2.20263]
[1777451512032,52.88,77054.7,201.0,-0.02337,3e-05,2.20263]
[1777451512619,52.88,77054.7,201.0,-0.02337,3e-05,2.20263]
[1777451514732,52.88,77056.52,201.0,-0.02331,3e-05,2.19812]
[1777451519147,52.89,77039.28,201.0,-0.02378,3e-05,2.23479]
[1777451522253,52.89,77038.87,201.0,-0.0238,3e-05,2.23644]
[1777451527428,52.9,77031.79,201.0,-0.02402,3e-05,2.25294]
[1777451532597,52.91,77031.95,201.0,-0.02404,3e-05,2.25467]
[1777451537632,52.92,77029.59,201.0,-0.02412,3e-05,2.26126]
[1777451539159,52.93,77030.43,201.0,-0.0241,3e-05,2.25983]
[1777451539646,52.92,77029.97,201.0,-0.02411,3e-05,2.26033]
[1777451542433,52.92,77027.47,201.0,-0.02417,3e-05,2.26463]
[1777451542667,52.91,77026.34,201.0,-0.02419,3e-05,2.26652]
[1777451546695,52.92,77016.14,201.0,-0.02448,3e-05,2.28917]
[1777451548709,52.93,77005.56,201.0,-0.02478,3e-05,2.31208]
[1777451553744,52.93,77001.54,201.0,-0.02486,3e-05,2.31785]
[1777451558778,52.94,77000.46,201.0,-0.02491,3e-05,2.32129]
[1777451563814,52.95,76998.93,201.0,-0.02497,3e-05,2.32565]
[1777451568849,52.95,76998.84,201.0,-0.02498,3e-05,2.32694]
[1777451573884,52.96,76998.16,201.0,-0.02501,3e-05,2.32946]
[1777451578919,52.97,77002.85,201.0,-0.0249,3e-05,2.32054]
[1777451583769,52.97,76996.43,201.0,-0.02509,3e-05,2.33513]
[1777451583956,52.97,76994.29,201.0,-0.02515,3e-05,2.33991]
[1777451584742,52.97,76994.29,201.0,-0.02515,3e-05,2.33991]
[1777451584963,52.97,76992.49,201.0,-0.02519,3e-05,2.34316]
[1777451589998,52.97,76993.64,201.0,-0.02517,3e-05,2.34165]
[1777451595034,52.99,76991.36,201.0,-0.02527,3e-05,2.34913]
[1777451600070,53.03,76990.98,201.0,-0.02537,3e-05,2.35695]
[1777451605106,53.04,76991.32,201.0,-0.02537,3e-05,2.35703]
[1777451610141,53.04,76993.02,201.0,-0.02533,3e-05,2.35421]
[1777451615177,53.05,76991.36,201.0,-0.02535,3e-05,2.35461]
[1777451620211,53.05,76991.84,201.0,-0.02535,3e-05,2.35441]
[1777451625246,53.06,76991.73,201.0,-0.02536,3e-05,2.35547]
[1777451630281,53.06,76991.4,201.0,-0.02538,3e-05,2.35699]
[1777451635315,53.07,76996.13,201.0,-0.02526,3e-05,2.34771]
[1777451640350,53.07,76996.57,201.0,-0.02526,3e-05,2.34765]
[1777451645386,53.08,76994.25,201.0,-0.02533,3e-05,2.35351]
[1777451649413,53.08,76979.7,201.0,-0.02575,3e-05,2.38553]
[1777451654449,53.08,76980.43,201.0,-0.02574,3e-05,2.38453]
[1777451659484,53.09,76979.54,201.0,-0.02577,3e-05,2.38702]
[1777451664519,53.09,76979.06,201.0,-0.02579,3e-05,2.38861]
[1777451669555,53.09,76974.7,201.0,-0.02592,3e-05,2.39864]
[1777451674593,53.1,76980.3,201.0,-0.02573,3e-05,2.38297]
[1777451679628,53.1,76979.09,201.0,-0.02577,3e-05,2.38615]
[1777451684663,53.1,76977.59,201.0,-0.02582,3e-05,2.38995]
[1777451689698,53.11,76979.17,201.0,-0.02578,3e-05,2.38706]
[1777451694733,53.11,76983.8,201.0,-0.02566,3e-05,2.37761]
[1777451699767,53.11,76984.94,201.0,-0.02564,3e-05,2.37578]
[1777451704802,53.12,76990.38,201.0,-0.02549,3e-05,2.36473]
[1777451709838,53.12,76989.31,201.0,-0.02553,3e-05,2.36776]
[1777451714873,53.13,76988.96,201.0,-0.02555,3e-05,2.3692]
[1777451719907,53.13,76990.61,201.0,-0.02551,3e-05,2.36634]
[1777451725950,53.14,76990.05,201.0,-0.02554,3e-05,2.36836]
[1777451730985,53.14,76990.1,201.0,-0.02555,3e-05,2.36892]
[1777451736019,53.14,76990.82,201.0,-0.02549,3e-05,2.36406]
[1777451741054,53.15,76987.91,201.0,-0.02558,3e-05,2.37099]
[1777451746090,53.15,76987.4,201.0,-0.02561,3e-05,2.37272]
[1777451749113,53.15,76969.89,201.0,-0.02611,3e-05,2.41105]
[1777451752138,53.16,76959.82,201.0,-0.02641,3e-05,2.43359]
[1777451755159,53.16,76970.03,201.0,-0.02612,3e-05,2.41156]
[1777451758181,53.16,76979.51,201.0,-0.02585,3e-05,2.39114]
[1777451763216,53.16,76993.27,201.0,-0.02547,3e-05,2.36197]
[1777451767246,53.19,77002.53,201.0,-0.02526,3e-05,2.34654]
[1777451771273,53.2,76988.88,201.0,-0.02567,3e-05,2.37771]
[1777451774295,53.21,76998.13,201.0,-0.02543,3e-05,2.35931]
[1777451779331,53.25,76998.55,201.0,-0.0255,3e-05,2.36513]
[1777451784365,53.26,76998.21,201.0,-0.02554,3e-05,2.36768]
[1777451789401,53.26,76997.9,201.0,-0.02555,3e-05,2.36898]
[1777451794436,53.27,76994.93,201.0,-0.02561,3e-05,2.37199]
[1777451799471,53.27,76993.64,201.0,-0.02565,3e-05,2.37534]
[1777451804506,53.27,76990.49,201.0,-0.02574,3e-05,2.38267]
[1777451808535,53.28,77000.31,201.0,-0.02547,3e-05,2.36197]
[1777451813572,53.28,77001.09,201.0,-0.02546,3e-05,2.36097]
[1777451817860,53.29,76990.85,201.0,-0.02576,3e-05,2.38362]
[1777451823640,53.29,76994.58,201.0,-0.02566,3e-05,2.37606]
[1777451828675,53.29,77002.63,201.0,-0.02544,3e-05,2.35935]
[1777451833710,53.3,77001.73,201.0,-0.02549,3e-05,2.36324]
[1777451838745,53.31,77002.69,201.0,-0.02547,3e-05,2.362]
[1777451844790,53.31,77003.43,201.0,-0.02546,3e-05,2.36123]
[1777451849825,53.32,77003.17,201.0,-0.02548,3e-05,2.36246]
[1777451854859,53.32,77002.96,201.0,-0.02545,3e-05,2.35959]
[1777451857308,53.32,77002.96,202.3,-0.02545,3e-05,2.35959]
[1777451859315,53.32,77002.78,202.3,-0.02546,3e-05,2.36025]
[1777451859321,53.32,77003.08,202.3,-0.02546,3e-05,2.35988]
[1777451864929,53.33,76993.52,202.3,-0.02574,3e-05,2.38121]
[1777451870224,53.33,76991.08,202.3,-0.02581,3e-05,2.38685]
[1777451876010,53.34,76999.34,202.3,-0.02559,3e-05,2.36977]
[1777451881043,53.34,77007.86,202.3,-0.02535,3e-05,2.35211]
[1777451886078,53.34,77017.2,202.3,-0.02511,3e-05,2.33306]
[1777451886816,53.34,77017.2,202.3,-0.02511,3e-05,2.33306]
[1777451887085,53.35,77019.43,202.3,-0.02505,3e-05,2.32851]
[1777451892120,53.33,77019.14,202.3,-0.02502,3e-05,2.32611]
[1777451893692,53.32,77019.37,202.3,-0.025,3e-05,2.32503]
[1777451894134,53.32,77019.51,202.3,-0.02499,3e-05,2.32413]
[1777451899169,53.33,77019.13,202.3,-0.02501,3e-05,2.32594]
[1777451905211,53.33,77020.44,202.3,-0.02499,3e-05,2.32438]
[1777451911253,53.34,77020.88,202.3,-0.02496,3e-05,2.32068]
[1777451916288,53.35,77020.89,202.3,-0.02497,3e-05,2.32169]
[1777451921326,53.35,77020.65,202.3,-0.02499,3e-05,2.32321]
[1777451926361,53.36,77020.97,202.3,-0.02499,3e-05,2.32354]
[1777451931396,53.37,77022.75,202.3,-0.02496,3e-05,2.32079]
[1777451935093,53.37,77026.76,202.3,-0.02485,3e-05,2.31275]
[1777451935101,53.39,77027.76,202.3,-0.02488,3e-05,2.31498]
[1777451935925,53.39,77027.76,202.3,-0.02488,3e-05,2.31498]
[1777451936026,53.36,77027.03,202.3,-0.02483,3e-05,2.31074]
[1777451941466,53.37,77018.99,202.3,-0.02506,3e-05,2.32877]
[1777451944067,53.37,77012.91,202.3,-0.02523,3e-05,2.34187]
[1777451944168,53.37,77012.79,202.3,-0.02524,3e-05,2.34246]
[1777451947226,53.36,77011.93,202.3,-0.02526,3e-05,2.34366]
[1777451947260,53.36,77012.24,202.3,-0.02523,3e-05,2.34174]
[1777451952542,53.36,77010.11,202.3,-0.0253,3e-05,2.34709]
[1777451957578,53.37,77003.51,202.3,-0.02549,3e-05,2.36196]
[1777451962613,53.37,77002.66,202.3,-0.02553,3e-05,2.36443]
[1777451967650,53.37,77005.86,202.3,-0.02545,3e-05,2.35823]
[1777451972685,53.38,77005.39,202.3,-0.02543,3e-05,2.35591]
[1777451977720,53.38,77004.24,202.3,-0.02547,3e-05,2.35908]
[1777451982755,53.39,77004.86,202.3,-0.02546,3e-05,2.35844]
[1777451987790,53.39,77007.03,202.3,-0.02541,3e-05,2.3545]
[1777451992825,53.4,77011.36,202.3,-0.0253,3e-05,2.34602]
[1777451997825,53.4,77011.17,202.3,-0.02531,3e-05,2.34707]
[1777451998680,53.4,77010.94,202.3,-0.02532,3e-05,2.34772]
[1777451998867,53.4,77011.45,202.3,-0.02531,3e-05,2.34679]
[1777452000155,53.4,77011.45,202.3,-0.02531,3e-05,2.34679]
[1777452001567,53.39,77011.26,202.3,-0.0253,3e-05,2.34592]
[1777452006994,53.37,77013.53,202.3,-0.02517,3e-05,2.33649]
[1777452009448,53.35,77014.67,202.3,-0.02511,3e-05,2.33147]
[1777452012842,53.34,77014.4,202.3,-0.02508,3e-05,2.32962]
[1777452017999,53.31,77012.52,202.3,-0.02509,3e-05,2.32998]
[1777452019043,53.31,77012.52,202.3,-0.02509,3e-05,2.32998]
[1777452025050,53.29,77012.01,202.3,-0.02505,3e-05,2.32685]
[1777452030712,53.27,77008.95,202.3,-0.0251,3e-05,2.33093]
[1777452034592,53.26,76998.56,202.3,-0.02531,3e-05,2.34603]
[1777452040155,53.23,76997.89,202.3,-0.02528,3e-05,2.34367]
[1777452044183,53.22,77010.33,202.3,-0.02491,3e-05,2.31475]
[1777452049218,53.2,77010.91,202.3,-0.02485,3e-05,2.31067]
[1777452054253,53.18,77013.06,202.3,-0.02476,3e-05,2.30333]
[1777452054513,53.18,77013.06,202.3,-0.02476,3e-05,2.30333]
[1777452060295,53.16,77013.98,202.3,-0.02469,3e-05,2.29812]
[1777452061664,53.16,77013.75,202.3,-0.02469,3e-05,2.29806]
[1777452062309,53.16,77013.66,202.3,-0.0247,3e-05,2.29851]
[1777452062545,53.16,77013.66,202.3,-0.0247,3e-05,2.29851]
[1777452063315,53.16,77013.65,202.3,-0.02469,3e-05,2.29799]
[1777452066566,53.15,77011.39,202.3,-0.02473,3e-05,2.30113]
[1777452072379,53.13,77010.6,202.3,-0.02471,3e-05,2.29954]
[1777452077413,53.11,77010.7,202.3,-0.02467,3e-05,2.29665]
[1777452082449,53.1,77017.6,202.3,-0.02445,3e-05,2.27949]
[1777452087484,53.08,77022.69,202.3,-0.02428,3e-05,2.2664]
[1777452092519,53.07,77022.24,202.3,-0.02422,3e-05,2.26105]
[1777452096286,53.06,77022.11,202.3,-0.02421,3e-05,2.25992]
[1777452102298,53.04,77026.04,202.3,-0.02408,3e-05,2.24945]
[1777452102299,53.04,77026.04,202.3,-0.02408,3e-05,2.24945]
[1777452107623,53.03,77025.65,202.3,-0.02405,3e-05,2.24717]
[1777452112659,53.01,77024.81,202.3,-0.02404,3e-05,2.24669]
[1777452118741,53.0,77024.81,202.3,-0.02401,3e-05,2.24449]
[1777452125427,52.97,77025.33,202.3,-0.02395,3e-05,2.23949]
[1777452130785,52.95,77025.36,202.3,-0.02389,3e-05,2.23473]
[1777452135820,52.93,77020.91,202.3,-0.02398,3e-05,2.24185]
[1777452141269,52.92,77018.94,202.3,-0.02401,3e-05,2.24422]
[1777452146896,52.9,77019.59,202.3,-0.02396,3e-05,2.23981]
[1777452151694,52.89,77020.33,202.3,-0.02391,3e-05,2.23656]
[1777452156967,52.88,77024.96,202.3,-0.02372,3e-05,2.22061]
[1777452162001,52.87,77024.58,202.3,-0.0237,3e-05,2.21942]
[1777452167099,52.86,77023.71,202.3,-0.02371,3e-05,2.21965]
[1777452169372,52.85,77014.06,202.3,-0.02396,3e-05,2.23888]
[1777452175102,52.83,77002.88,202.3,-0.02421,3e-05,2.25866]
[1777452180138,52.82,77004.99,202.3,-0.02413,3e-05,2.25195]
[1777452185173,52.8,77004.57,202.3,-0.02411,3e-05,2.25057]
[1777452190208,52.79,77003.6,202.3,-0.02411,3e-05,2.25034]
[1777452195242,52.77,77008.39,202.3,-0.02395,3e-05,2.23812]
[1777452196815,52.77,77009.03,202.3,-0.02393,3e-05,2.23636]
[1777452197593,52.77,77009.03,202.3,-0.02393,3e-05,2.23636]
[1777452198263,52.77,77020.06,202.3,-0.02362,3e-05,2.21266]
[1777452198712,52.77,77020.06,202.3,-0.02362,3e-05,2.21266]
[1777452198751,52.77,77020.06,202.3,-0.02362,3e-05,2.21266]
[1777452208334,52.68,77019.93,202.3,-0.02345,3e-05,2.19942]
[1777452213369,52.67,77017.22,202.3,-0.02346,3e-05,2.19939]
[1777452217685,52.66,77020.06,202.3,-0.02337,3e-05,2.19215]
[1777452218403,52.67,77019.99,202.3,-0.02338,3e-05,2.19273]
[1777452220023,52.67,77019.67,202.3,-0.02339,3e-05,2.19383]
[1777452220457,52.67,77019.67,202.3,-0.02339,3e-05,2.19383]
[1777452225629,52.68,77019.04,202.3,-0.02343,3e-05,2.19686]
[1777452228983,52.69,77019.5,202.3,-0.02345,3e-05,2.19808]
[1777452229481,52.7,77019.33,202.3,-0.02346,3e-05,2.19886]
[1777452234516,52.69,77020.13,202.3,-0.02341,3e-05,2.19546]
[1777452236457,52.68,77020.16,202.3,-0.02341,3e-05,2.19505]
[1777452236469,52.68,77020.16,202.3,-0.02341,3e-05,2.19505]
[1777452241564,52.67,77022.02,202.3,-0.02333,3e-05,2.18917]
[1777452241702,52.67,77022.02,202.3,-0.02333,3e-05,2.18917]
[1777452242572,52.67,77022.68,202.3,-0.02332,3e-05,2.18826]
[1777452245083,52.68,77024.2,202.3,-0.02329,3e-05,2.18603]
[1777452245593,52.68,77026.36,202.3,-0.02324,3e-05,2.18205]
[1777452246209,52.68,77026.36,202.3,-0.02324,3e-05,2.18205]
[1777452246599,52.68,77028.04,202.3,-0.02319,3e-05,2.17829]
[1777452251640,52.69,77033.9,202.3,-0.02307,3e-05,2.16863]
[1777452256675,52.71,77032.27,202.3,-0.02314,3e-05,2.17434]
[1777452261710,52.72,77033.53,202.3,-0.02314,3e-05,2.1741]
[1777452268759,52.74,77033.88,202.3,-0.02317,3e-05,2.17664]
[1777452272813,52.75,77034.26,202.3,-0.02314,3e-05,2.17341]
[1777452274111,52.75,77035.82,202.3,-0.0231,3e-05,2.17069]
[1777452274205,52.76,77041.81,202.3,-0.02296,3e-05,2.15925]
[1777452276317,52.76,77044.59,202.3,-0.02288,3e-05,2.15361]
[1777452278683,52.75,77044.9,202.3,-0.02287,3e-05,2.15222]
[1777452278684,52.75,77044.9,202.3,-0.02287,3e-05,2.15222]
[1777452278721,52.75,77044.9,202.3,-0.02287,3e-05,2.15222]
[1777452287892,52.52,77052.24,202.3,-0.02221,3e-05,2.10043]
[1777452292926,52.5,77051.54,202.3,-0.02219,3e-05,2.09884]
[1777452297962,52.49,77050.27,202.3,-0.02219,3e-05,2.09842]
[1777452303000,52.47,77053.32,202.3,-0.02207,3e-05,2.08938]
[1777452309041,52.45,77060.06,202.3,-0.02186,3e-05,2.07269]
[1777452315084,52.43,77060.13,202.3,-0.02182,3e-05,2.06933]
[1777452320119,52.41,77062.81,202.3,-0.02172,2e-05,2.06141]
[1777452325154,52.39,77055.63,202.3,-0.02187,3e-05,2.07303]
[1777452330189,52.38,77053.37,202.3,-0.02189,3e-05,2.07482]
[1777452330791,52.38,77053.37,202.3,-0.02189,3e-05,2.07482]
[1777452336231,52.36,77049.5,202.3,-0.02191,3e-05,2.07554]
[1777452340979,52.34,77050.53,202.3,-0.02186,3e-05,2.07133]
[1777452346302,52.32,77047.24,202.3,-0.02189,3e-05,2.07408]
[1777452351336,52.3,77048.47,202.3,-0.02183,3e-05,2.06896]
[1777452351811,52.3,77048.47,202.3,-0.02183,3e-05,2.06896]
[1777452357381,52.28,77048.82,202.3,-0.02178,3e-05,2.06509]
[1777452362420,52.27,77049.25,202.3,-0.02174,3e-05,2.06164]
[1777452368462,52.25,77050.89,202.3,-0.02166,2e-05,2.05534]
[1777452373497,52.23,77049.8,202.3,-0.02165,2e-05,2.05499]
[1777452378532,52.21,77048.5,202.3,-0.02166,2e-05,2.05504]
[1777452383567,52.2,77049.03,202.3,-0.02161,2e-05,2.05151]
[1777452385581,52.19,77059.47,202.3,-0.02134,2e-05,2.03001]
[1777452390616,52.18,77061.84,202.3,-0.02125,2e-05,2.02314]
[1777452394919,52.17,77061.02,202.3,-0.02122,2e-05,2.01932]
[1777452400687,52.15,77060.81,202.3,-0.02119,2e-05,2.01713]
[1777452405722,52.14,77057.74,202.3,-0.02124,2e-05,2.02097]
[1777452405865,52.14,77057.74,202.3,-0.02124,2e-05,2.02097]
[1777452411763,52.12,77057.35,202.3,-0.02121,2e-05,2.01912]
[1777452414178,52.12,77056.64,202.3,-0.02122,2e-05,2.01965]
[1777452417122,52.11,77057.04,202.3,-0.0212,2e-05,2.01757]
[1777452422841,52.09,77057.7,202.3,-0.02115,2e-05,2.01372]
[1777452427876,52.08,77056.83,202.3,-0.02114,2e-05,2.01331]
[1777452432911,52.06,77059.66,202.3,-0.02105,2e-05,2.00573]
[1777452437946,52.05,77059.82,202.3,-0.02102,2e-05,2.0034]
[1777452440363,52.05,77060.51,202.3,-0.02099,2e-05,2.00125]
[1777452450031,52.02,77060.22,202.3,-0.02095,2e-05,1.99787]
[1777452455066,52.01,77060.15,202.3,-0.02089,2e-05,1.99245]
[1777452460101,52.0,77054.62,202.3,-0.021,2e-05,2.0013]
[1777452465135,51.98,77048.0,202.3,-0.02114,2e-05,2.01218]
[1777452470171,51.97,77047.14,202.3,-0.02114,2e-05,2.01178]
[1777452475785,51.96,77043.68,202.3,-0.0212,2e-05,2.01689]
[1777452481247,51.94,77039.48,202.3,-0.02127,2e-05,2.02213]
[1777452486282,51.93,77040.02,202.3,-0.02123,2e-05,2.0189]
[1777452490674,51.92,77039.62,202.3,-0.02122,2e-05,2.01839]
[1777452496353,51.9,77039.26,202.3,-0.02119,2e-05,2.01608]
[1777452498756,51.9,77037.39,202.3,-0.02123,2e-05,2.01933]
[1777452499169,51.89,77037.68,202.3,-0.02121,2e-05,2.0179]
[1777452504221,51.88,77037.03,202.3,-0.02121,2e-05,2.01745]
[1777452509445,51.86,77035.82,202.3,-0.0212,2e-05,2.01682]
[1777452514480,51.85,77036.35,202.3,-0.02113,2e-05,2.01]
[1777452519519,51.84,77027.86,202.3,-0.02131,2e-05,2.02455]
[1777452520745,51.84,77027.86,202.3,-0.02131,2e-05,2.02455]
[1777452524997,51.82,77028.0,202.3,-0.02128,2e-05,2.02208]
[1777452530597,51.8,77027.25,202.3,-0.02127,2e-05,2.02097]
[1777452535632,51.79,77027.64,202.3,-0.02123,2e-05,2.01806]
[1777452536481,51.79,77027.64,202.3,-0.02123,2e-05,2.01806]
[1777452536512,51.79,77027.64,202.3,-0.02123,2e-05,2.01806]
[1777452536632,51.79,77027.64,202.3,-0.02123,2e-05,2.01806]
[1777452541674,51.78,77027.52,202.3,-0.0212,2e-05,2.01576]
[1777452546709,51.76,77028.74,202.3,-0.02114,2e-05,2.01127]
[1777452551744,51.75,77028.56,202.3,-0.02112,2e-05,2.00958]
[1777452552372,51.75,77028.56,202.3,-0.02112,2e-05,2.00958]
[1777452557786,51.73,77029.21,202.3,-0.02108,2e-05,2.00588]
[1777452562823,51.72,77030.88,202.3,-0.02101,2e-05,2.00065]
[1777452567858,51.71,77031.05,202.3,-0.02098,2e-05,1.99839]
[1777452573903,51.69,77030.93,202.3,-0.02092,2e-05,1.9927]
[1777452577051,51.69,77033.26,202.3,-0.02085,2e-05,1.98705]
[1777452582966,51.67,77034.48,202.3,-0.0208,2e-05,1.98256]
[1777452588006,51.66,77033.89,202.3,-0.02079,2e-05,1.98197]
[1777452594044,51.65,77033.05,202.3,-0.02078,2e-05,1.98152]
[1777452595556,51.65,77027.9,202.3,-0.0209,2e-05,1.99122]
[1777452601093,51.55,77023.85,202.3,-0.02082,2e-05,1.984]
[1777452606131,51.5,77019.53,202.3,-0.02082,2e-05,1.98454]
[1777452611165,51.43,77018.08,202.3,-0.02073,2e-05,1.97654]
[1777452616201,51.33,77015.94,202.3,-0.02058,2e-05,1.96468]
[1777452621236,51.3,77016.53,202.3,-0.02051,2e-05,1.95932]
[1777452626271,51.3,77016.51,202.3,-0.0205,2e-05,1.95789]
[1777452632096,51.29,77016.66,202.3,-0.02044,2e-05,1.95255]
[1777452637348,51.28,77017.55,202.3,-0.0204,2e-05,1.94915]
[1777452643390,51.26,77017.22,202.3,-0.02038,2e-05,1.94814]
[1777452648425,51.26,77017.07,202.3,-0.02037,2e-05,1.94708]
[1777452654118,51.25,77023.23,202.3,-0.02021,2e-05,1.93383]
[1777452659501,51.24,77022.78,202.3,-0.0202,2e-05,1.93322]
[1777452664537,51.23,77024.23,202.3,-0.02015,2e-05,1.92923]
[1777452669572,51.22,77030.38,202.3,-0.01999,2e-05,1.91625]
[1777452672961,51.22,77030.52,202.3,-0.01998,2e-05,1.91556]
[1777452674729,51.22,77030.45,202.3,-0.01997,2e-05,1.91527]
[1777452674734,51.22,77030.45,202.3,-0.01997,2e-05,1.91527]
[1777452680649,51.22,77033.36,202.3,-0.01991,2e-05,1.90992]
[1777452686149,51.22,77033.26,202.3,-0.01992,2e-05,1.91066]
[1777452697769,51.17,77034.68,202.3,-0.01974,2e-05,1.89551]
[1777452698177,51.17,77034.68,202.3,-0.01974,2e-05,1.89551]
[1777452698178,51.17,77034.68,202.3,-0.01974,2e-05,1.89551]
[1777452707653,51.18,77032.75,202.3,-0.01982,2e-05,1.90163]
[1777452709907,51.18,77032.12,202.3,-0.01983,2e-05,1.90309]
[1777452715895,51.27,77028.27,202.3,-0.02009,2e-05,1.92383]
[1777452718461,51.28,77028.72,202.3,-0.0201,2e-05,1.92483]
[1777452719105,51.28,77028.72,202.3,-0.0201,2e-05,1.92483]
[1777452724731,51.24,77028.26,202.3,-0.02004,2e-05,1.92016]
[1777452726292,51.23,77031.33,202.3,-0.01994,2e-05,1.91196]
[1777452729288,51.23,77034.3,202.3,-0.01987,2e-05,1.90589]
[1777452735033,51.22,77042.19,202.3,-0.01966,2e-05,1.88955]
[1777452740068,51.21,77045.25,202.3,-0.01958,2e-05,1.88298]
[1777452745103,51.21,77046.31,202.3,-0.01955,2e-05,1.88022]
[1777452750139,51.2,77046.85,202.3,-0.01953,2e-05,1.87848]
[1777452750214,51.2,77046.85,202.3,-0.01953,2e-05,1.87848]
[1777452756181,51.2,77044.28,202.3,-0.01954,2e-05,1.87896]
[1777452761216,51.19,77043.65,202.3,-0.01955,2e-05,1.87941]
[1777452766251,51.19,77045.55,202.3,-0.01949,2e-05,1.8751]
[1777452771286,51.19,77043.35,202.3,-0.01954,2e-05,1.87863]
[1777452777145,51.18,77041.5,202.3,-0.01957,2e-05,1.88154]
[1777452782363,51.17,77041.63,202.3,-0.01956,2e-05,1.88025]
[1777452787593,51.17,77038.75,202.3,-0.01962,2e-05,1.8851]
[1777452790854,51.17,77036.72,202.3,-0.01966,2e-05,1.88846]
[1777452796461,51.16,77038.63,202.3,-0.0196,2e-05,1.88373]
[1777452799175,51.16,77038.54,202.3,-0.0196,2e-05,1.88375]
[1777452799202,51.16,77038.54,202.3,-0.0196,2e-05,1.88375]
[1777452806531,51.15,77038.13,202.3,-0.01959,2e-05,1.88314]
[1777452811565,51.15,77037.74,202.3,-0.01956,2e-05,1.87958]
[1777452815513,51.14,77033.68,202.3,-0.01965,2e-05,1.88683]
[1777452820629,51.14,77032.49,202.3,-0.01967,2e-05,1.88813]
[1777452825664,51.13,77033.12,202.3,-0.01964,2e-05,1.88614]
[1777452830699,51.13,77031.36,202.3,-0.01967,2e-05,1.88871]
[1777452835734,51.12,77030.2,202.3,-0.01969,2e-05,1.8901]
[1777452836530,51.12,77030.2,202.3,-0.01969,2e-05,1.8901]
[1777452836561,51.12,77030.2,202.3,-0.01969,2e-05,1.8901]
[1777452844525,51.11,77031.42,202.3,-0.01964,2e-05,1.88636]
[1777452849831,51.11,77033.31,202.3,-0.01959,2e-05,1.88186]
[1777452854868,51.1,77034.11,202.3,-0.01956,2e-05,1.87961]
[1777452859903,51.1,77041.7,202.3,-0.01938,2e-05,1.86463]
[1777452864940,51.09,77040.63,202.3,-0.01939,2e-05,1.86608]
[1777452869975,51.09,77038.98,202.3,-0.01942,2e-05,1.8686]
[1777452875010,51.09,77039.89,202.3,-0.01936,2e-05,1.8628]
[1777452880045,51.08,77039.45,202.3,-0.01937,2e-05,1.86307]
[1777452882294,51.08,77039.23,202.4,-0.01937,2e-05,1.86337]
[1777452884183,51.08,77039.22,202.4,-0.01937,2e-05,1.86316]
[1777452890115,51.07,77035.82,202.4,-0.01944,2e-05,1.86878]
[1777452895150,51.04,77035.11,202.4,-0.01938,2e-05,1.86422]
[1777452900185,51.02,77035.45,202.4,-0.01934,2e-05,1.86104]
[1777452905220,51.01,77034.09,202.4,-0.01936,2e-05,1.86212]
[1777452910255,51.01,77034.02,202.4,-0.01935,2e-05,1.86172]
[1777452915290,51.0,77034.7,202.4,-0.01933,2e-05,1.8599]
[1777452920325,51.0,77034.56,202.4,-0.01933,2e-05,1.85965]
[1777452925361,51.0,77034.19,202.4,-0.01933,2e-05,1.85984]
[1777452930395,50.99,77033.53,202.4,-0.01934,2e-05,1.86056]
[1777452935431,50.99,77034.02,202.4,-0.01928,2e-05,1.85563]
[1777452940608,50.99,77034.03,202.4,-0.01928,2e-05,1.85523]
[1777452946508,50.98,77033.92,202.4,-0.01927,2e-05,1.85478]
[1777452951542,50.98,77039.56,202.4,-0.01914,2e-05,1.84377]
[1777452957585,50.98,77035.95,202.4,-0.01922,2e-05,1.85005]
[1777452962620,50.97,77035.76,202.4,-0.01921,2e-05,1.84999]
[1777452967655,50.97,77035.52,202.4,-0.01922,2e-05,1.85001]
[1777452973696,50.97,77035.22,202.4,-0.01922,2e-05,1.85007]
[1777452978731,50.97,77038.05,202.4,-0.01915,2e-05,1.84436]
[1777452983767,50.96,77038.21,202.4,-0.01914,2e-05,1.84368]
[1777452990816,50.96,77039.0,202.4,-0.01911,2e-05,1.8417]
[1777452995850,50.96,77038.86,202.4,-0.01908,2e-05,1.83814]
[1777453001894,50.96,77039.63,202.4,-0.01906,2e-05,1.83634]
[1777453007935,50.95,77039.49,202.4,-0.01905,2e-05,1.83617]
[1777453010932,50.95,77039.51,202.4,-0.01905,2e-05,1.83601]
[1777453016007,50.95,77034.18,202.4,-0.01917,2e-05,1.8456]
[1777453021042,50.95,77034.49,202.4,-0.01916,2e-05,1.84464]
[1777453026076,50.94,77033.92,202.4,-0.01917,2e-05,1.84532]
[1777453031112,50.94,77033.46,202.4,-0.01917,2e-05,1.8458]
[1777453036121,50.94,77034.24,202.4,-0.01915,2e-05,1.84411]
[1777453041182,50.94,77033.72,202.4,-0.01916,2e-05,1.84457]
[1777453046217,50.93,77033.59,202.4,-0.01916,2e-05,1.84444]
[1777453051252,50.93,77031.59,202.4,-0.01916,2e-05,1.84432]
[1777453056287,50.93,77031.7,202.4,-0.01916,2e-05,1.84374]
[1777453060039,50.93,77027.2,202.4,-0.01926,2e-05,1.85197]
[1777453065483,50.93,77031.91,202.4,-0.01914,2e-05,1.84273]
[1777453075421,50.92,77031.98,202.4,-0.01913,2e-05,1.84186]
[1777453080456,50.92,77032.25,202.4,-0.01912,2e-05,1.84102]
[1777453085492,50.92,77033.17,202.4,-0.0191,2e-05,1.83898]
[1777453090527,50.91,77032.84,202.4,-0.0191,2e-05,1.83929]
[1777453093656,50.91,77034.04,202.4,-0.01907,2e-05,1.83687]
[1777453099205,50.91,77033.95,202.4,-0.01907,2e-05,1.83681]
[1777453099219,50.91,77033.95,202.4,-0.01907,2e-05,1.83681]
[1777453104628,50.91,77031.41,202.4,-0.01912,2e-05,1.84113]
[1777453110671,50.91,77032.07,202.4,-0.0191,2e-05,1.83951]
[1777453118726,50.9,77031.21,202.4,-0.01908,2e-05,1.83717]
[1777453124768,50.9,77031.41,202.4,-0.01908,2e-05,1.83646]
[1777453129804,50.9,77032.08,202.4,-0.01906,2e-05,1.83494]
[1777453134907,50.9,77032.94,202.4,-0.01903,2e-05,1.83308]
[1777453136605,50.9,77032.94,202.4,-0.01903,2e-05,1.83308]
[1777453136625,50.9,77033.09,202.4,-0.01903,2e-05,1.8327]
[1777453141956,50.9,77033.09,202.4,-0.01903,2e-05,1.83246]
[1777453147998,50.89,77033.36,202.4,-0.01902,2e-05,1.83167]
[1777453153033,50.89,77033.06,202.4,-0.01902,2e-05,1.83199]
[1777453158068,50.89,77032.42,202.4,-0.01903,2e-05,1.83295]
[1777453163102,50.89,77035.65,202.4,-0.01895,2e-05,1.82668]
[1777453168138,50.89,77036.03,202.4,-0.01894,2e-05,1.82575]
[1777453173173,50.89,77035.85,202.4,-0.01891,2e-05,1.82244]
[1777453178208,50.89,77035.32,202.4,-0.01892,2e-05,1.8233]
[1777453183243,50.89,77034.53,202.4,-0.01894,2e-05,1.8246]
[1777453188278,50.88,77032.82,202.4,-0.01897,2e-05,1.82759]
[1777453193313,50.88,77032.15,202.4,-0.01899,2e-05,1.82863]
[1777453198348,50.88,77032.31,202.4,-0.01898,2e-05,1.82812]
[1777453202123,50.88,77032.48,202.4,-0.01898,2e-05,1.82768]
[1777453207411,50.88,77027.22,202.4,-0.01909,2e-05,1.83717]
[1777453212446,50.88,77027.05,202.4,-0.01909,2e-05,1.83719]
[1777453217481,50.87,77027.27,202.4,-0.01908,2e-05,1.8365]
[1777453222515,50.87,77027.05,202.4,-0.01909,2e-05,1.83662]
[1777453227551,50.87,77027.06,202.4,-0.01908,2e-05,1.83632]
[1777453232586,50.87,77027.41,202.4,-0.01904,2e-05,1.83191]
[1777453237621,50.87,77020.67,202.4,-0.01919,2e-05,1.84427]
[1777453242656,50.86,77020.05,202.4,-0.0192,2e-05,1.84507]
[1777453247691,50.86,77023.58,202.4,-0.01911,2e-05,1.83814]
[1777453252727,50.86,77022.19,202.4,-0.01914,2e-05,1.84045]
[1777453257762,50.86,77023.2,202.4,-0.01912,2e-05,1.83825]
[1777453262797,50.86,77023.41,202.4,-0.01911,2e-05,1.83757]
[1777453265566,50.86,77023.34,202.4,-0.01911,2e-05,1.83765]
[1777453265664,50.86,77023.77,202.4,-0.0191,2e-05,1.83673]
[1777453266865,50.86,77023.69,202.4,-0.0191,2e-05,1.83688]
[1777453266871,50.86,77023.69,202.4,-0.0191,2e-05,1.83688]
[1777453266918,50.86,77023.2,202.4,-0.01911,2e-05,1.83772]
[1777453272867,50.85,77018.98,202.4,-0.0192,2e-05,1.84523]
[1777453277901,50.85,77019.26,202.4,-0.01919,2e-05,1.84435]
[1777453282936,50.85,77020.86,202.4,-0.01915,2e-05,1.84102]
[1777453287972,50.85,77024.75,202.4,-0.01906,2e-05,1.83341]
[1777453293007,50.84,77026.25,202.4,-0.01898,2e-05,1.82689]
[1777453298042,50.84,77028.54,202.4,-0.01893,2e-05,1.82243]
[1777453299856,50.84,77028.6,202.4,-0.01893,2e-05,1.82229]
[1777453305091,50.84,77027.42,202.4,-0.01895,2e-05,1.82435]
[1777453310126,50.84,77027.05,202.4,-0.01896,2e-05,1.82486]
[1777453315161,50.84,77029.92,202.4,-0.01889,2e-05,1.81934]
[1777453317422,50.84,77030.13,202.4,-0.01889,2e-05,1.81892]
[1777453323217,50.84,77032.32,202.4,-0.01883,2e-05,1.81468]
[1777453324796,50.84,77032.32,202.4,-0.01883,2e-05,1.81468]
[1777453330371,50.84,77035.81,202.4,-0.01875,2e-05,1.80811]
[1777453336308,50.84,77042.97,202.4,-0.01859,2e-05,1.79487]
[1777453341343,50.84,77042.52,202.4,-0.0186,2e-05,1.79579]
[1777453346378,50.84,77035.97,202.4,-0.01875,2e-05,1.80789]
[1777453351413,50.84,77036.07,202.4,-0.01871,2e-05,1.8042]
[1777453356450,50.84,77035.15,202.4,-0.01873,2e-05,1.80588]
[1777453361485,50.84,77035.28,202.4,-0.01873,2e-05,1.80561]
[1777453365550,50.84,77033.03,202.4,-0.01878,2e-05,1.80976]
[1777453369829,50.84,77020.6,202.4,-0.01907,2e-05,1.83277]
[1777453376009,50.83,77017.64,202.4,-0.01913,2e-05,1.83794]
[1777453381625,50.83,77017.66,202.4,-0.01912,2e-05,1.83746]
[1777453386659,50.83,77018.52,202.4,-0.0191,2e-05,1.83555]
[1777453387748,50.83,77018.52,202.4,-0.0191,2e-05,1.83555]
[1777453390130,50.83,77014.82,202.4,-0.01918,2e-05,1.84231]
[1777453394527,50.83,77014.31,202.4,-0.01919,2e-05,1.84299]
[1777453397748,50.82,77015.15,202.4,-0.01917,2e-05,1.8412]
[1777453398882,50.82,77015.03,202.4,-0.01917,2e-05,1.84136]
[1777453399231,50.82,77015.22,202.4,-0.01917,2e-05,1.84093]
[1777453399241,50.82,77015.22,202.4,-0.01917,2e-05,1.84093]
[1777453403514,50.82,77009.95,202.4,-0.01929,2e-05,1.85057]
[1777453404884,50.82,77009.29,202.4,-0.0193,2e-05,1.85173]
[1777453405201,50.82,77007.62,202.4,-0.01934,2e-05,1.85479]
[1777453408715,50.82,77005.56,202.4,-0.01938,2e-05,1.85841]
[1777453413040,50.82,77004.58,202.4,-0.01937,2e-05,1.85624]
[1777453413222,50.82,77004.58,202.4,-0.01937,2e-05,1.85624]
[1777453414727,50.82,77004.68,202.4,-0.01936,2e-05,1.85595]
[1777453418893,50.81,76994.32,202.4,-0.0196,2e-05,1.87513]
[1777453423928,50.81,76998.87,202.4,-0.01949,2e-05,1.86584]
[1777453428963,50.8,77000.31,202.4,-0.01945,2e-05,1.86256]
[1777453433998,50.8,76999.28,202.4,-0.01946,2e-05,1.86397]
[1777453436629,50.8,76999.18,202.4,-0.01946,2e-05,1.86405]
[1777453436645,50.8,76999.18,202.4,-0.01946,2e-05,1.86405]
[1777453443458,50.8,77004.65,202.4,-0.01933,2e-05,1.85302]
[1777453449112,50.79,77000.73,202.4,-0.01941,2e-05,1.85977]
[1777453453086,50.79,77001.42,202.4,-0.01939,2e-05,1.85826]
[1777453457372,50.79,77000.01,202.4,-0.01942,2e-05,1.86044]
[1777453460329,50.79,77000.14,202.4,-0.01941,2e-05,1.85999]
[1777453466232,50.78,77001.65,202.4,-0.01937,2e-05,1.85634]
[1777453471267,50.78,77001.02,202.4,-0.01934,2e-05,1.85354]
[1777453476303,50.77,77000.37,202.4,-0.01935,2e-05,1.85431]
[1777453477031,50.77,77000.37,202.4,-0.01935,2e-05,1.85431]
[1777453477767,50.77,77000.37,202.4,-0.01935,2e-05,1.85431]
[1777453486375,50.77,76992.52,202.4,-0.01953,2e-05,1.8682]
[1777453491410,50.76,76994.59,202.4,-0.01947,2e-05,1.86369]
[1777453496445,50.76,76996.42,202.4,-0.01942,2e-05,1.85969]
[1777453501480,50.76,76997.41,202.4,-0.01939,2e-05,1.85723]
[1777453506515,50.75,76987.69,202.4,-0.01961,2e-05,1.87523]
[1777453511552,50.75,76984.22,202.4,-0.01969,2e-05,1.88118]
[1777453516587,50.75,76983.67,202.4,-0.01969,2e-05,1.88154]
[1777453521622,50.74,76983.92,202.4,-0.01968,2e-05,1.88037]
[1777453527663,50.74,76983.7,202.4,-0.01967,2e-05,1.87997]
[1777453532699,50.73,76982.72,202.4,-0.01965,2e-05,1.87762]
[1777453537734,50.73,76978.13,202.4,-0.01975,2e-05,1.88571]
[1777453542770,50.72,76975.39,202.4,-0.01981,2e-05,1.89024]
[1777453547805,50.72,76972.27,202.4,-0.01988,2e-05,1.89545]
[1777453552840,50.71,76972.81,202.4,-0.01985,2e-05,1.8936]
[1777453557875,50.71,76979.98,202.4,-0.01967,2e-05,1.87904]
[1777453562910,50.7,76986.14,202.4,-0.01952,2e-05,1.86662]
[1777453567945,50.7,76988.41,202.4,-0.01946,2e-05,1.86177]
[1777453572980,50.7,76987.14,202.4,-0.01948,2e-05,1.86367]
[1777453579022,50.69,76987.48,202.4,-0.01946,2e-05,1.8624]
[1777453580534,50.69,76988.12,202.4,-0.01945,2e-05,1.86107]
[1777453586070,50.69,76991.84,202.4,-0.01935,2e-05,1.85346]
[1777453591106,50.68,76992.86,202.4,-0.01929,2e-05,1.84757]
[1777453595134,50.68,76982.23,202.4,-0.01954,2e-05,1.86742]
[1777453600716,50.68,76982.78,202.4,-0.01952,2e-05,1.86592]
[1777453606212,50.67,76982.46,202.4,-0.01951,2e-05,1.86574]
[1777453611246,50.67,76982.12,202.4,-0.01952,2e-05,1.86582]
[1777453616281,50.67,76982.01,202.4,-0.01951,2e-05,1.86547]
[1777453621668,50.66,76982.04,202.4,-0.01951,2e-05,1.86497]
[1777453622120,50.66,76978.8,202.4,-0.01958,2e-05,1.87092]
[1777453624797,50.67,76977.86,202.4,-0.01961,2e-05,1.87334]
[1777453626804,50.68,76976.33,202.4,-0.01967,2e-05,1.87814]
[1777453627473,50.68,76976.0,202.4,-0.01968,2e-05,1.87939]
[1777453633401,50.71,76976.64,202.4,-0.01971,2e-05,1.88184]
[1777453638436,50.73,76973.7,202.4,-0.01982,2e-05,1.89051]
[1777453643471,50.74,76973.07,202.4,-0.01987,2e-05,1.89466]
[1777453648507,50.76,76974.02,202.4,-0.01989,2e-05,1.89576]
[1777453653542,50.78,76973.44,202.4,-0.0199,2e-05,1.89621]
[1777453658577,50.8,76973.62,202.4,-0.01993,2e-05,1.89876]
[1777453663611,50.82,76972.71,202.4,-0.01999,2e-05,1.90339]
[1777453668646,50.84,76972.99,202.4,-0.02002,2e-05,1.90568]
[1777453673682,50.86,76972.39,202.4,-0.02008,2e-05,1.91019]
[1777453678716,50.88,76972.03,202.4,-0.02012,2e-05,1.91365]
[1777453683752,50.89,76967.08,202.4,-0.02027,2e-05,1.92595]
[1777453689035,50.91,76967.17,202.4,-0.0203,2e-05,1.92788]
[1777453691789,50.92,76967.24,202.4,-0.02031,2e-05,1.92931]
[1777453696843,50.95,76967.17,202.4,-0.02038,2e-05,1.93453]
[1777453702185,50.97,76967.3,202.4,-0.02042,2e-05,1.93789]
[1777453707185,51.0,76967.53,202.4,-0.02047,2e-05,1.94193]
[1777453713021,51.03,76966.7,202.4,-0.02052,2e-05,1.94523]
[1777453718997,51.07,76965.95,202.4,-0.02062,2e-05,1.95283]
[1777453724034,51.1,76965.98,202.4,-0.02067,2e-05,1.9571]
[1777453729069,51.13,76966.13,202.4,-0.02072,2e-05,1.96109]
[1777453734103,51.16,76961.37,202.4,-0.02089,2e-05,1.9747]
[1777453739140,51.18,76958.97,202.4,-0.021,3e-05,1.98355]
[1777453744175,51.21,76959.57,202.4,-0.02104,3e-05,1.98644]
[1777453749210,51.23,76959.47,202.4,-0.02109,3e-05,1.99067]
[1777453754245,51.26,76960.17,202.4,-0.02112,3e-05,1.99329]
[1777453759281,51.28,76959.7,202.4,-0.02118,3e-05,1.99819]
[1777453764317,51.31,76959.44,202.4,-0.02124,3e-05,2.00265]
[1777453769352,51.33,76958.32,202.4,-0.02132,3e-05,2.00877]
[1777453774388,51.36,76958.31,202.4,-0.02133,3e-05,2.00893]
[1777453779422,51.38,76961.58,202.4,-0.02129,3e-05,2.00628]
[1777453782444,51.4,76970.7,202.4,-0.02109,3e-05,1.99053]
[1777453787479,51.42,76971.01,202.4,-0.02114,3e-05,1.9939]
[1777453792514,51.45,76970.82,202.4,-0.02119,3e-05,1.99822]
[1777453797548,51.47,76971.89,202.4,-0.02121,3e-05,2.00001]
[1777453802584,51.5,76971.95,202.4,-0.02126,3e-05,2.0038]
[1777453807619,51.52,76971.36,202.4,-0.02132,3e-05,2.00883]
[1777453812654,51.54,76971.88,202.4,-0.02136,3e-05,2.01163]
[1777453817689,51.57,76972.1,202.4,-0.0214,3e-05,2.01499]
[1777453822724,51.59,76976.15,202.4,-0.02135,3e-05,2.01072]
[1777453826753,51.61,76985.92,202.4,-0.02114,3e-05,1.99445]
[1777453831788,51.64,76980.48,202.4,-0.02129,3e-05,2.00538]
[1777453836823,51.66,76977.3,202.4,-0.02141,3e-05,2.01549]
[1777453841858,51.68,76978.46,202.4,-0.02143,3e-05,2.01694]
[1777453846895,51.71,76977.04,202.4,-0.02152,3e-05,2.02421]
[1777453848323,51.71,76977.04,202.4,-0.02152,3e-05,2.02421]
[1777453850327,51.72,76976.32,202.4,-0.02156,3e-05,2.02713]
[1777453850332,51.72,76976.32,202.4,-0.02156,3e-05,2.02713]
[1777453859986,51.77,76975.45,202.4,-0.02169,3e-05,2.03703]
[1777453865021,51.8,76968.21,202.4,-0.02192,3e-05,2.05515]
[1777453870057,51.82,76974.3,202.4,-0.02181,3e-05,2.04646]
[1777453875092,51.84,76976.47,202.4,-0.02179,3e-05,2.04566]
[1777453880127,51.86,76976.51,202.4,-0.02184,3e-05,2.04913]
[1777453885162,51.88,76976.26,202.4,-0.02189,3e-05,2.05314]
[1777453890197,51.91,76980.06,202.4,-0.02184,3e-05,2.04902]
[1777453895232,51.93,76977.0,202.4,-0.02192,3e-05,2.05492]
[1777453900267,51.95,76975.71,202.4,-0.022,3e-05,2.06095]
[1777453910382,51.96,76975.64,202.4,-0.02202,3e-05,2.06246]
[1777453917529,52.0,76975.64,202.4,-0.0221,3e-05,2.06922]
[1777453923430,52.05,76975.81,202.4,-0.02219,3e-05,2.07615]
[1777453928464,52.07,76975.4,202.4,-0.02224,3e-05,2.08023]
[1777453933500,52.09,76979.37,202.4,-0.02218,3e-05,2.07548]
[1777453938535,52.11,76979.56,202.4,-0.02222,3e-05,2.07836]
[1777453943570,52.13,76980.4,202.4,-0.02224,3e-05,2.07991]
[1777453948605,52.15,76980.53,202.4,-0.02227,3e-05,2.08287]
[1777453953640,52.17,76979.38,202.4,-0.02231,3e-05,2.08459]
[1777453958675,52.19,76986.17,202.4,-0.02217,3e-05,2.0741]
[1777453961001,52.19,76991.13,202.4,-0.02205,3e-05,2.06481]
[1777453961050,52.2,76993.99,202.4,-0.02199,3e-05,2.06044]
[1777453966731,52.2,76991.91,202.4,-0.02204,3e-05,2.06415]
[1777453969751,52.2,76989.26,202.4,-0.02211,3e-05,2.06926]
[1777453969752,52.2,76989.26,202.4,-0.02211,3e-05,2.06926]
[1777453970458,52.2,76989.26,202.4,-0.02211,3e-05,2.06926]
[1777453973561,52.19,76987.92,202.4,-0.02213,3e-05,2.07109]
[1777453974273,52.19,76987.92,202.4,-0.02213,3e-05,2.07109]
[1777453974859,52.19,76987.64,202.4,-0.02213,3e-05,2.071]
[1777453976285,52.19,76987.65,202.4,-0.02213,3e-05,2.07098]
[1777453978083,52.18,76987.64,202.4,-0.02212,3e-05,2.07036]
[1777453980141,52.18,76987.69,202.4,-0.02212,3e-05,2.07004]
[1777453985864,52.17,76986.81,202.4,-0.02212,3e-05,2.07021]
[1777453990899,52.17,76988.8,202.4,-0.02206,3e-05,2.06567]
[1777453995934,52.17,76996.03,202.4,-0.02187,3e-05,2.05074]
[1777453999298,52.17,76999.32,202.4,-0.02179,3e-05,2.04404]
[1777453999508,52.16,76999.6,202.4,-0.02178,3e-05,2.04336]
[1777453999545,52.16,76999.6,202.4,-0.02178,3e-05,2.04336]
[1777454004997,52.15,77008.09,202.4,-0.02153,3e-05,2.02426]
[1777454007024,52.15,77008.49,202.4,-0.02152,3e-05,2.02303]
[1777454013054,52.12,77010.11,202.4,-0.0214,3e-05,2.01262]
[1777454018089,52.11,77014.19,202.4,-0.02127,2e-05,2.00295]
[1777454023124,52.1,77015.78,202.4,-0.0212,2e-05,1.99741]
[1777454026356,52.09,77015.23,202.4,-0.02121,2e-05,1.99769]
[1777454031695,52.08,77013.71,202.4,-0.02121,2e-05,1.99827]
[1777454036740,52.07,77021.54,202.4,-0.021,2e-05,1.98103]
[1777454036754,52.07,77021.54,202.4,-0.021,2e-05,1.98103]
[1777454041954,52.05,77028.13,202.4,-0.02081,2e-05,1.96642]
[1777454042167,52.05,77028.13,202.4,-0.02081,2e-05,1.96642]
[1777454046286,52.04,77045.59,202.4,-0.02037,2e-05,1.93132]
[1777454051321,52.03,77048.9,202.4,-0.02027,2e-05,1.92364]
[1777454056356,52.03,77049.88,202.4,-0.02023,2e-05,1.92044]
[1777454061391,52.02,77059.56,202.4,-0.01998,2e-05,1.90086]
[1777454066426,52.01,77053.43,202.4,-0.02012,2e-05,1.91125]
[1777454071464,52.0,77054.72,202.4,-0.02003,2e-05,1.90398]
[1777454076499,51.99,77053.82,202.4,-0.02004,2e-05,1.90451]
[1777454081534,51.99,77058.4,202.4,-0.01992,2e-05,1.89472]
[1777454086569,51.98,77059.22,202.4,-0.01989,2e-05,1.89212]
[1777454091604,51.97,77060.06,202.4,-0.01985,2e-05,1.88951]
[1777454096639,51.97,77055.11,202.4,-0.01996,2e-05,1.89778]
[1777454101674,51.96,77051.85,202.4,-0.02002,2e-05,1.9028]
[1777454106709,51.95,77051.03,202.4,-0.02002,2e-05,1.9032]
[1777454111744,51.94,77053.01,202.4,-0.01996,2e-05,1.89833]
[1777454116781,51.94,77061.82,202.4,-0.01974,2e-05,1.88075]
[1777454121816,51.93,77064.91,202.4,-0.01966,2e-05,1.87404]
[1777454126850,51.92,77063.95,202.4,-0.01967,2e-05,1.87495]
[1777454129872,51.92,77052.6,202.4,-0.01993,2e-05,1.89571]
[1777454134907,51.91,77049.77,202.4,-0.01995,2e-05,1.89636]
[1777454139943,51.91,77045.98,202.4,-0.02003,2e-05,1.90242]
[1777454144977,51.9,77046.07,202.4,-0.02001,2e-05,1.90111]
[1777454150012,51.89,77046.94,202.4,-0.01997,2e-05,1.89835]
[1777454155047,51.88,77052.99,202.4,-0.01982,2e-05,1.88585]
[1777454158068,51.88,77062.09,202.4,-0.0196,2e-05,1.8682]
[1777454163103,51.88,77060.59,202.4,-0.01962,2e-05,1.87014]
[1777454168138,51.87,77050.12,202.4,-0.01986,2e-05,1.88894]
[1777454173173,51.86,77058.99,202.4,-0.01964,2e-05,1.87133]
[1777454174117,51.86,77058.99,202.4,-0.01964,2e-05,1.87133]
[1777454179220,51.86,77070.58,202.4,-0.01935,2e-05,1.8486]
[1777454182236,51.85,77080.43,202.4,-0.01912,2e-05,1.83006]
[1777454187271,51.85,77082.25,202.4,-0.01907,2e-05,1.82625]
[1777454192307,51.85,77081.93,202.4,-0.01904,2e-05,1.82288]
[1777454197342,51.84,77073.27,202.4,-0.01923,2e-05,1.83832]
[1777454202377,51.84,77072.61,202.4,-0.01924,2e-05,1.83898]
[1777454207414,51.84,77065.56,202.4,-0.0194,2e-05,1.85138]
[1777454212449,51.83,77061.39,202.4,-0.01948,2e-05,1.85842]
[1777454217596,51.83,77059.19,202.4,-0.01953,2e-05,1.86191]
[1777454223526,51.82,77065.4,202.4,-0.01937,2e-05,1.8493]
[1777454228561,51.82,77061.3,202.4,-0.01946,2e-05,1.85624]
[1777454233596,51.81,77059.93,202.4,-0.01948,2e-05,1.85805]
[1777454238634,51.81,77060.11,202.4,-0.01947,2e-05,1.85697]
[1777454243670,51.8,77062.82,202.4,-0.0194,2e-05,1.85121]
[1777454248705,51.8,77062.66,202.4,-0.01939,2e-05,1.85082]
[1777454253740,51.79,77060.51,202.4,-0.0194,2e-05,1.85059]
[1777454258774,51.79,77058.55,202.4,-0.01943,2e-05,1.85352]
[1777454263810,51.78,77058.33,202.4,-0.01943,2e-05,1.85321]
[1777454266244,51.78,77063.98,202.4,-0.0193,2e-05,1.84245]
[1777454271865,51.78,77065.62,202.4,-0.01925,2e-05,1.83871]
[1777454276901,51.77,77065.02,202.4,-0.01926,2e-05,1.83925]
[1777454281936,51.77,77065.87,202.4,-0.01923,2e-05,1.8371]
[1777454286985,51.76,77066.36,202.4,-0.01921,2e-05,1.83563]
[1777454293027,51.76,77063.36,202.4,-0.01927,2e-05,1.84051]
[1777454298062,51.76,77068.12,202.4,-0.01915,2e-05,1.83114]
[1777454299555,51.76,77068.12,202.4,-0.01915,2e-05,1.83114]
[1777454299590,51.76,77068.12,202.4,-0.01915,2e-05,1.83114]
[1777454305111,51.75,77067.44,202.4,-0.01916,2e-05,1.83169]
[1777454310146,51.75,77065.9,202.4,-0.01919,2e-05,1.83403]
[1777454315181,51.74,77064.89,202.4,-0.01917,2e-05,1.83184]
[1777454320216,51.74,77063.65,202.4,-0.0192,2e-05,1.83361]
[1777454325250,51.74,77060.75,202.4,-0.01926,2e-05,1.83843]
[1777454330286,51.73,77060.75,202.4,-0.01925,2e-05,1.83787]
[1777454331161,51.73,77060.75,202.4,-0.01925,2e-05,1.83787]
[1777454336769,51.73,77057.66,202.4,-0.01931,2e-05,1.84302]
[1777454336813,51.73,77057.66,202.4,-0.01931,2e-05,1.84302]
[1777454342370,51.72,77051.03,202.4,-0.01946,2e-05,1.85444]
[1777454347406,51.72,77055.27,202.4,-0.01935,2e-05,1.84571]
[1777454352441,51.71,77057.57,202.4,-0.01929,2e-05,1.84082]
[1777454357476,51.71,77063.71,202.4,-0.01914,2e-05,1.82891]
[1777454359028,51.71,77065.36,202.4,-0.0191,2e-05,1.82577]
[1777454365535,51.71,77066.37,202.4,-0.01907,2e-05,1.82331]
[1777454369564,51.7,77073.12,202.4,-0.01891,2e-05,1.81061]
[1777454374599,51.7,77073.3,202.4,-0.01887,2e-05,1.80649]
[1777454379634,51.7,77073.72,202.4,-0.01885,2e-05,1.80546]
[1777454384669,51.7,77076.3,202.4,-0.01879,2e-05,1.8005]
[1777454389704,51.7,77078.24,202.4,-0.01875,2e-05,1.79677]
[1777454394739,51.7,77084.86,202.4,-0.0186,2e-05,1.78462]
[1777454399774,51.7,77087.21,202.4,-0.01854,2e-05,1.78031]
[1777454404810,51.7,77095.96,202.4,-0.01835,2e-05,1.7646]
[1777454409845,51.7,77108.62,202.4,-0.01807,2e-05,1.74212]
[1777454411858,51.7,77124.9,202.4,-0.01772,2e-05,1.71351]
[1777454415026,51.7,77129.7,202.4,-0.01762,2e-05,1.70545]
[1777454416068,51.7,77129.4,202.4,-0.01763,2e-05,1.7061]
[1777454416835,51.7,77129.4,202.4,-0.01763,2e-05,1.7061]
[1777454419202,51.7,77127.46,202.4,-0.01767,2e-05,1.70985]
[1777454420475,51.7,77128.36,202.4,-0.01766,2e-05,1.70838]
[1777454425957,51.71,77123.42,202.4,-0.01777,2e-05,1.71774]
[1777454429100,51.72,77121.58,202.4,-0.01782,2e-05,1.72214]
[1777454435020,51.72,77121.44,202.4,-0.0178,2e-05,1.71956]
[1777454437036,51.72,77111.77,202.4,-0.01801,2e-05,1.73681]
[1777454442396,51.72,77110.94,202.4,-0.01803,2e-05,1.73853]
[1777454448114,51.73,77105.44,202.4,-0.01816,2e-05,1.74902]
[1777454453489,51.73,77102.8,202.4,-0.01823,2e-05,1.75418]
[1777454459191,51.73,77102.19,202.4,-0.01825,2e-05,1.75569]
[1777454464226,51.74,77103.23,202.4,-0.01822,2e-05,1.75395]
[1777454467923,51.74,77103.41,202.4,-0.01822,2e-05,1.75368]
[1777454473289,51.74,77102.62,202.4,-0.01824,2e-05,1.75527]
[1777454474141,51.74,77102.62,202.4,-0.01824,2e-05,1.75527]
[1777454474168,51.74,77102.62,202.4,-0.01824,2e-05,1.75527]
[1777454483360,51.74,77093.5,202.4,-0.01844,2e-05,1.77178]
[1777454484953,51.74,77093.5,202.4,-0.01844,2e-05,1.77178]
[1777454490408,51.74,77091.19,202.4,-0.01849,2e-05,1.77586]
[1777454496451,51.74,77091.34,202.4,-0.01846,2e-05,1.772]
[1777454503500,51.73,77091.57,202.4,-0.01845,2e-05,1.77126]
[1777454508535,51.73,77091.65,202.4,-0.01844,2e-05,1.77103]
[1777454513570,51.73,77095.59,202.4,-0.01835,2e-05,1.76373]
[1777454517732,51.73,77095.43,202.4,-0.01836,2e-05,1.76405]
[1777454523640,51.73,77093.1,202.4,-0.01841,2e-05,1.76827]
[1777454528675,51.73,77089.56,202.4,-0.01849,2e-05,1.77462]
[1777454533710,51.73,77083.2,202.4,-0.01863,2e-05,1.78575]
[1777454536018,51.73,77082.91,202.4,-0.01863,2e-05,1.78625]
[1777454541766,51.73,77083.03,202.4,-0.01863,2e-05,1.7858]
[1777454546801,51.73,77082.82,202.4,-0.01863,2e-05,1.78603]
[1777454552843,51.73,77083.67,202.4,-0.01857,2e-05,1.78083]
[1777454557878,51.73,77084.4,202.4,-0.01856,2e-05,1.7794]
[1777454562913,51.72,77089.29,202.4,-0.01845,2e-05,1.77048]
[1777454565544,51.72,77093.46,202.4,-0.01835,2e-05,1.76298]
[1777454570980,51.73,77094.58,202.4,-0.01833,2e-05,1.76103]
[1777454576016,51.73,77097.27,202.4,-0.01827,2e-05,1.75628]
[1777454581058,51.73,77097.6,202.4,-0.01826,2e-05,1.75577]
[1777454586093,51.73,77100.55,202.4,-0.0182,2e-05,1.75063]
[1777454591128,51.73,77102.05,202.4,-0.01817,2e-05,1.7481]
[1777454596163,51.73,77101.96,202.4,-0.01817,2e-05,1.74842]
[1777454599622,51.73,77101.96,202.4,-0.01817,2e-05,1.74842]
[1777454599657,51.73,77101.96,202.4,-0.01817,2e-05,1.74842]
[1777454605172,51.73,77109.66,202.4,-0.01801,2e-05,1.73499]
[1777454605212,51.73,77109.66,202.4,-0.01801,2e-05,1.73499]
[1777454606015,51.73,77110.02,202.4,-0.018,2e-05,1.73446]
[1777454606018,51.73,77110.02,202.4,-0.018,2e-05,1.73446]
[1777454606233,51.73,77110.87,202.4,-0.01798,2e-05,1.73301]
[1777454611303,51.73,77113.34,202.4,-0.01793,2e-05,1.72884]
[1777454617254,51.73,77114.33,202.4,-0.01788,2e-05,1.72389]
[1777454619496,51.74,77114.7,202.4,-0.01787,2e-05,1.72339]
[1777454624458,51.74,77114.87,202.4,-0.01787,2e-05,1.7234]
[1777454630401,51.74,77124.43,202.4,-0.01767,2e-05,1.707]
[1777454635435,51.74,77123.76,202.4,-0.01769,2e-05,1.70858]
[1777454636822,51.74,77123.76,202.4,-0.01769,2e-05,1.70858]
[1777454636902,51.74,77123.76,202.4,-0.01769,2e-05,1.70858]
[1777454642485,51.75,77123.86,202.4,-0.01769,2e-05,1.70896]
[1777454646866,51.75,77124.07,202.4,-0.01769,2e-05,1.70883]
[1777454653252,51.75,77118.87,202.4,-0.01781,2e-05,1.7184]
[1777454658597,51.76,77122.75,202.4,-0.01773,2e-05,1.71205]
[1777454664639,51.76,77122.55,202.4,-0.01774,2e-05,1.71286]
[1777454669674,51.76,77122.47,202.4,-0.01775,2e-05,1.71337]
[1777454674709,51.76,77122.97,202.4,-0.01771,2e-05,1.70949]
[1777454679744,51.77,77124.04,202.4,-0.01769,2e-05,1.70804]
[1777454684771,51.77,77123.81,202.4,-0.0177,2e-05,1.70877]
[1777454691828,51.77,77124.58,202.4,-0.01769,2e-05,1.70818]
[1777454696863,51.78,77124.35,202.4,-0.0177,2e-05,1.709]
[1777454701898,51.78,77124.03,202.4,-0.01771,2e-05,1.70998]
[1777454706932,51.78,77124.15,202.4,-0.01772,2e-05,1.71016]
[1777454711969,51.79,77120.47,202.4,-0.0178,2e-05,1.71701]
[1777454718010,51.79,77119.81,202.4,-0.01782,2e-05,1.71857]
[1777454723046,51.79,77119.47,202.4,-0.01783,2e-05,1.71949]
[1777454728081,51.79,77122.89,202.4,-0.01776,2e-05,1.71382]
[1777454733116,51.8,77122.91,202.4,-0.01773,2e-05,1.71077]
[1777454738152,51.8,77126.6,202.4,-0.01766,2e-05,1.70472]
[1777454743186,51.8,77125.44,202.4,-0.01769,2e-05,1.70719]
[1777454748221,51.8,77124.28,202.4,-0.01772,2e-05,1.70963]
[1777454753256,51.81,77123.06,202.4,-0.01775,2e-05,1.71216]
[1777454758291,51.81,77124.21,202.4,-0.01773,2e-05,1.71052]
[1777454763326,51.81,77123.69,202.4,-0.01774,2e-05,1.71182]
[1777454771382,51.82,77123.36,202.4,-0.01776,2e-05,1.71299]
[1777454774180,51.82,77123.36,202.4,-0.01776,2e-05,1.71313]
[1777454774199,51.82,77123.36,202.4,-0.01776,2e-05,1.71313]
[1777454783466,51.82,77116.8,202.4,-0.01791,2e-05,1.72537]
[1777454788501,51.82,77115.64,202.4,-0.01794,2e-05,1.72765]
[1777454794161,51.83,77115.39,202.4,-0.01791,2e-05,1.72487]
[1777454799578,51.83,77117.47,202.4,-0.01787,2e-05,1.72156]
[1777454805710,51.83,77118.2,202.4,-0.01786,2e-05,1.7205]
[1777454811808,51.83,77118.53,202.4,-0.01786,2e-05,1.72032]
[1777454817721,51.83,77117.87,202.4,-0.01788,2e-05,1.72183]
[1777454823746,51.84,77118.46,202.4,-0.01787,2e-05,1.72118]
[1777454828781,51.84,77118.1,202.4,-0.01788,2e-05,1.7221]
[1777454833976,51.84,77117.65,202.4,-0.01789,2e-05,1.72311]
[1777454839858,51.84,77120.76,202.4,-0.01783,2e-05,1.718]
[1777454844893,51.85,77125.87,202.4,-0.01772,2e-05,1.70938]
[1777454849928,51.85,77125.25,202.4,-0.01774,2e-05,1.71084]
[1777454855970,51.85,77123.71,202.4,-0.01774,2e-05,1.71058]
[1777454861005,51.85,77123.79,202.4,-0.01775,2e-05,1.71088]
[1777454867048,51.86,77123.39,202.4,-0.01776,2e-05,1.71201]
[1777454872501,51.86,77119.13,202.4,-0.01786,2e-05,1.71976]
[1777454882152,51.86,77118.27,202.4,-0.01788,2e-05,1.72186]
[1777454887187,51.86,77120.77,202.4,-0.01783,2e-05,1.71773]
[1777454892222,51.87,77122.21,202.4,-0.0178,2e-05,1.7155]
[1777454897257,51.87,77122.32,202.4,-0.01781,2e-05,1.71561]
[1777454899684,51.87,77122.11,202.4,-0.01781,2e-05,1.7161]
[1777454899843,51.87,77122.11,202.4,-0.01781,2e-05,1.7161]
[1777454905312,51.87,77121.38,202.4,-0.01783,2e-05,1.71775]
[1777454911355,51.87,77120.94,202.4,-0.01781,2e-05,1.71545]
[1777454917396,51.88,77120.18,202.4,-0.01783,2e-05,1.71714]
[1777454922432,51.88,77119.93,202.4,-0.01784,2e-05,1.71786]
[1777454927468,51.88,77120.47,202.4,-0.01783,2e-05,1.71718]
[1777454932504,51.88,77120.16,202.4,-0.01784,2e-05,1.718]
[1777454936936,51.88,77120.64,202.4,-0.01784,2e-05,1.71738]
[1777454936993,51.88,77120.64,202.4,-0.01784,2e-05,1.71738]
[1777454942574,51.89,77119.67,202.4,-0.01786,2e-05,1.71941]
[1777454947609,51.89,77119.66,202.4,-0.01786,2e-05,1.71969]
[1777454952644,51.89,77120.39,202.4,-0.01785,2e-05,1.71866]
[1777454957678,51.89,77122.5,202.4,-0.01781,2e-05,1.71522]
[1777454964607,51.89,77122.44,202.4,-0.01781,2e-05,1.71568]
[1777454970769,51.9,77122.4,202.4,-0.01782,2e-05,1.71615]
[1777454975805,51.9,77121.44,202.4,-0.01781,2e-05,1.71473]
[1777454980840,51.9,77121.38,202.4,-0.01782,2e-05,1.71513]
[1777454985875,51.9,77120.82,202.4,-0.01783,2e-05,1.7164]
[1777454990909,51.91,77120.51,202.4,-0.01784,2e-05,1.71722]
[1777454995945,51.91,77119.44,202.4,-0.01787,2e-05,1.71936]
[1777455000980,51.91,77119.36,202.4,-0.01787,2e-05,1.71975]
[1777455006015,51.91,77119.36,202.4,-0.01788,2e-05,1.72]
[1777455011049,51.91,77121.2,202.4,-0.01784,2e-05,1.71702]
[1777455016086,51.91,77122.19,202.4,-0.01782,2e-05,1.71556]
[1777455021122,51.92,77122.58,202.4,-0.01782,2e-05,1.71518]
[1777455026157,51.92,77121.92,202.4,-0.01783,2e-05,1.71663]
[1777455031073,51.92,77119.27,201.0,-0.01789,2e-05,1.72156]
[1777455036227,51.92,77122.88,201.0,-0.01779,2e-05,1.71217]
[1777455041262,51.93,77123.89,201.0,-0.01777,2e-05,1.71073]
[1777455046297,51.93,77122.68,201.0,-0.0178,2e-05,1.71318]
[1777455051332,51.93,77122.75,201.0,-0.0178,2e-05,1.71337]
[1777455056366,51.93,77123.65,201.0,-0.01779,2e-05,1.71212]
[1777455062409,51.93,77123.67,201.0,-0.01779,2e-05,1.71247]
[1777455067444,51.94,77121.77,201.0,-0.01784,2e-05,1.71611]
[1777455072479,51.94,77119.32,201.0,-0.01789,2e-05,1.72068]
[1777455074219,51.94,77119.36,201.0,-0.01789,2e-05,1.72066]
[1777455074279,51.94,77119.36,201.0,-0.01789,2e-05,1.72066]
[1777455082549,51.94,77120.14,201.0,-0.01788,2e-05,1.71974]
[1777455087584,51.94,77119.47,201.0,-0.0179,2e-05,1.72115]
[1777455093626,51.95,77120.9,201.0,-0.01784,2e-05,1.71553]
[1777455098661,51.95,77120.16,201.0,-0.01786,2e-05,1.7171]
[1777455103696,51.95,77122.74,201.0,-0.0178,2e-05,1.71287]
[1777455108731,51.95,77123.2,201.0,-0.0178,2e-05,1.71238]
[1777455113766,51.95,77123.52,201.0,-0.01779,2e-05,1.71212]
[1777455118801,51.96,77123.4,201.0,-0.0178,2e-05,1.71265]
[1777455123836,51.96,77124.13,201.0,-0.01779,2e-05,1.71167]
[1777455128871,51.96,77124.56,201.0,-0.01778,2e-05,1.71122]
[1777455133906,51.96,77130.88,201.0,-0.01765,2e-05,1.70057]
[1777455138942,51.97,77136.96,201.0,-0.01753,2e-05,1.69042]
[1777455142969,51.97,77147.78,201.0,-0.0173,2e-05,1.67215]
[1777455148006,51.97,77159.53,201.0,-0.01706,2e-05,1.65276]
[1777455149507,51.97,77159.53,201.0,-0.01706,2e-05,1.65276]
[1777455151028,51.98,77169.23,201.0,-0.01684,2e-05,1.6335]
[1777455152035,51.98,77159.21,201.0,-0.01705,2e-05,1.65066]
[1777455153606,51.98,77159.21,201.0,-0.01705,2e-05,1.65066]
[1777455159538,51.99,77158.08,201.0,-0.01708,2e-05,1.65353]
[1777455161870,51.99,77160.29,201.0,-0.01704,2e-05,1.65025]
[1777455167140,52.0,77170.3,201.0,-0.01685,2e-05,1.63444]
[1777455168009,52.0,77170.3,201.0,-0.01685,2e-05,1.63444]
[1777455170471,52.0,77171.38,201.0,-0.01683,2e-05,1.633]
[1777455170768,52.0,77171.38,201.0,-0.01683,2e-05,1.633]
[1777455171771,52.0,77183.23,201.0,-0.0166,2e-05,1.61369]
[1777455172151,52.0,77183.23,201.0,-0.0166,2e-05,1.61369]
[1777455176460,52.01,77191.67,201.0,-0.01643,2e-05,1.60035]
[1777455180370,52.02,77193.06,201.0,-0.01642,2e-05,1.59904]
[1777455181165,52.02,77192.25,201.0,-0.01644,2e-05,1.60089]
[1777455181515,52.02,77192.25,201.0,-0.01644,2e-05,1.60089]
[1777455182037,52.02,77193.83,201.0,-0.01641,2e-05,1.59852]
[1777455187477,52.03,77202.1,201.0,-0.01626,2e-05,1.58595]
[1777455193195,52.04,77206.48,201.0,-0.01619,2e-05,1.58042]
[1777455193207,52.04,77206.48,201.0,-0.01619,2e-05,1.58042]
[1777455196874,52.05,77206.12,201.0,-0.01621,2e-05,1.58209]
[1777455199847,52.05,77204.09,201.0,-0.01626,2e-05,1.58577]
[1777455199864,52.05,77204.41,201.0,-0.01625,2e-05,1.58541]
[1777455205417,52.06,77211.86,201.0,-0.01612,2e-05,1.57423]
[1777455210452,52.07,77213.89,201.0,-0.01609,2e-05,1.57184]
[1777455212781,52.07,77212.67,201.0,-0.01608,2e-05,1.57079]
[1777455212826,52.07,77212.67,201.0,-0.01608,2e-05,1.57079]
[1777455213536,52.07,77214.96,201.0,-0.01604,2e-05,1.56725]
[1777455213548,52.07,77227.62,201.0,-0.01579,2e-05,1.5469]
[1777455215541,52.07,77229.54,201.0,-0.01576,2e-05,1.54404]
[1777455217502,52.09,77208.72,201.0,-0.0162,2e-05,1.58067]
[1777455220522,52.1,77198.62,201.0,-0.01641,2e-05,1.59778]
[1777455225558,52.1,77189.07,201.0,-0.01661,2e-05,1.61427]
[1777455228579,52.1,77179.35,201.0,-0.01681,2e-05,1.63084]
[1777455233614,52.11,77184.57,201.0,-0.01671,2e-05,1.62251]
[1777455237000,52.11,77186.05,201.0,-0.01668,2e-05,1.62032]
[1777455237014,52.11,77186.05,201.0,-0.01668,2e-05,1.62032]
[1777455243684,52.11,77193.26,201.0,-0.01654,2e-05,1.60904]
[1777455248718,52.12,77197.07,201.0,-0.01647,2e-05,1.60331]
[1777455251554,52.12,77197.82,201.0,-0.01646,2e-05,1.60231]
[1777455252164,52.12,77200.98,201.0,-0.0164,2e-05,1.59721]
[1777455257784,52.13,77205.12,201.0,-0.01633,2e-05,1.59122]
[1777455262819,52.13,77212.22,201.0,-0.01619,2e-05,1.58033]
[1777455264226,52.13,77212.55,201.0,-0.01619,2e-05,1.57995]
[1777455268046,52.13,77218.79,201.0,-0.01606,2e-05,1.56902]
[1777455269563,52.13,77219.69,201.0,-0.01604,2e-05,1.56774]
[1777455272298,52.13,77223.84,201.0,-0.01593,2e-05,1.55766]
[1777455274902,52.13,77213.71,201.0,-0.01613,2e-05,1.5744]
[1777455279938,52.14,77212.29,201.0,-0.01617,2e-05,1.57759]
[1777455284972,52.14,77212.4,201.0,-0.01618,2e-05,1.57826]
[1777455290008,52.15,77210.62,201.0,-0.01622,2e-05,1.582]
[1777455295042,52.16,77211.02,201.0,-0.01622,2e-05,1.58216]
[1777455300078,52.16,77216.39,201.0,-0.01613,2e-05,1.57418]
[1777455305113,52.17,77222.85,201.0,-0.01601,2e-05,1.56455]
[1777455310646,52.17,77228.51,201.0,-0.01591,2e-05,1.55615]
[1777455310714,52.17,77228.51,201.0,-0.01591,2e-05,1.55615]
[1777455315977,52.18,77235.0,201.0,-0.0158,2e-05,1.54696]
[1777455316464,52.18,77235.0,201.0,-0.0158,2e-05,1.54696]
[1777455321150,52.19,77237.37,201.0,-0.01576,2e-05,1.54391]
[1777455326260,52.18,77246.0,201.0,-0.01558,2e-05,1.52884]
[1777455331295,52.16,77249.3,201.0,-0.01545,2e-05,1.51763]
[1777455336329,52.15,77245.41,201.0,-0.01551,2e-05,1.52266]
[1777455341365,52.15,77253.02,201.0,-0.01536,2e-05,1.51014]
[1777455346400,52.12,77255.29,201.0,-0.01528,2e-05,1.50335]
[1777455350436,52.12,77256.47,201.0,-0.01526,2e-05,1.50132]
[1777455352603,52.12,77256.47,201.0,-0.01526,2e-05,1.50122]
[1777455353372,52.13,77256.47,201.0,-0.01526,2e-05,1.50182]
[1777455354355,52.13,77257.33,201.0,-0.01525,2e-05,1.50046]
[1777455356482,52.13,77259.55,201.0,-0.01521,2e-05,1.49722]
[1777455357081,52.13,77259.52,201.0,-0.01521,2e-05,1.49718]
[1777455359491,52.12,77269.92,201.0,-0.01501,2e-05,1.48046]
[1777455364526,52.12,77270.62,201.0,-0.01499,2e-05,1.47899]
[1777455369561,52.12,77274.25,201.0,-0.01492,2e-05,1.47311]
[1777455374283,52.12,77274.87,201.0,-0.01491,2e-05,1.47217]
[1777455374295,52.12,77274.87,201.0,-0.01491,2e-05,1.47217]
[1777455379631,52.12,77271.4,201.0,-0.01497,2e-05,1.47755]
[1777455384667,52.12,77269.94,201.0,-0.015,2e-05,1.47977]
[1777455389701,52.12,77269.64,201.0,-0.01501,2e-05,1.48018]
[1777455394103,52.12,77267.07,201.0,-0.01502,2e-05,1.48102]
[1777455398920,52.13,77266.48,201.0,-0.01505,2e-05,1.48326]
[1777455404807,52.23,77260.86,201.0,-0.01531,2e-05,1.50563]
[1777455406432,52.23,77260.86,201.0,-0.01531,2e-05,1.50563]
[1777455411856,52.24,77254.73,201.0,-0.01545,2e-05,1.51725]
[1777455416890,52.25,77257.42,201.0,-0.01542,2e-05,1.51431]
[1777455420890,52.26,77255.42,201.0,-0.01547,2e-05,1.51829]
[1777455425954,52.28,77251.24,201.0,-0.01557,2e-05,1.52699]
[1777455430989,52.29,77253.33,201.0,-0.01555,2e-05,1.52546]
[1777455432098,52.29,77252.78,201.0,-0.01557,2e-05,1.5267]
[1777455438038,52.3,77256.02,201.0,-0.01552,2e-05,1.52303]
[1777455443072,52.31,77253.96,201.0,-0.01558,2e-05,1.52756]
[1777455447102,52.32,77240.02,201.0,-0.01586,2e-05,1.5508]
[1777455452137,52.33,77233.08,201.0,-0.01597,2e-05,1.55977]
[1777455457172,52.33,77226.45,201.0,-0.01611,2e-05,1.5714]
[1777455462207,52.38,77231.76,201.0,-0.01609,2e-05,1.5693]
[1777455467242,52.39,77237.35,201.0,-0.01599,2e-05,1.56112]
[1777455472277,52.39,77237.67,201.0,-0.01599,2e-05,1.5615]
[1777455477311,52.4,77238.42,201.0,-0.01599,2e-05,1.5612]
[1777455482347,52.41,77238.32,201.0,-0.016,2e-05,1.56226]
[1777455487382,52.41,77238.83,201.0,-0.016,2e-05,1.56233]
[1777455492417,52.42,77238.55,201.0,-0.01602,2e-05,1.56367]
[1777455497452,52.43,77238.41,201.0,-0.01603,2e-05,1.56477]
[1777455499867,52.43,77238.87,201.0,-0.01602,2e-05,1.5642]
[1777455499895,52.43,77238.87,201.0,-0.01602,2e-05,1.5642]
[1777455507522,52.44,77236.95,201.0,-0.01608,2e-05,1.56887]
[1777455513564,52.45,77235.51,201.0,-0.01609,2e-05,1.56897]
[1777455518599,52.45,77237.71,201.0,-0.01606,2e-05,1.56622]
[1777455523635,52.46,77239.0,201.0,-0.01604,2e-05,1.56496]
[1777455528670,52.47,77246.08,201.0,-0.01591,2e-05,1.55441]
[1777455533705,52.47,77243.9,201.0,-0.01597,2e-05,1.55906]
[1777455537032,52.48,77244.16,201.0,-0.01597,2e-05,1.559]
[1777455537046,52.48,77244.16,201.0,-0.01597,2e-05,1.559]
[1777455543775,52.49,77246.48,201.0,-0.01594,2e-05,1.55675]
[1777455544992,52.49,77246.48,201.0,-0.01594,2e-05,1.55675]
[1777455549476,52.5,77246.42,201.0,-0.01596,2e-05,1.55823]
[1777455554852,52.51,77247.98,201.0,-0.01594,2e-05,1.55679]
[1777455559887,52.51,77251.64,201.0,-0.01588,2e-05,1.55187]
[1777455565929,52.52,77245.97,201.0,-0.016,2e-05,1.56212]
[1777455569385,52.53,77243.2,201.0,-0.01606,2e-05,1.56711]
[1777455578015,52.54,77244.71,201.0,-0.01602,2e-05,1.56298]
[1777455583050,52.55,77240.65,201.0,-0.01613,2e-05,1.57193]
[1777455586071,52.59,77224.11,201.0,-0.01651,2e-05,1.60339]
[1777455587078,52.59,77209.68,201.0,-0.01682,2e-05,1.6283]
[1777455589092,52.6,77223.67,201.0,-0.01655,2e-05,1.6064]
[1777455594127,52.64,77230.73,201.0,-0.01647,2e-05,1.6002]
[1777455599162,52.68,77227.99,201.0,-0.01658,2e-05,1.60954]
[1777455604200,52.71,77229.41,201.0,-0.01661,2e-05,1.61162]
[1777455609234,52.74,77226.94,201.0,-0.01671,2e-05,1.61975]
[1777455614270,52.76,77229.37,201.0,-0.01669,2e-05,1.61801]
[1777455619305,52.77,77231.27,201.0,-0.01667,2e-05,1.61659]
[1777455624340,52.77,77230.75,201.0,-0.01668,2e-05,1.61784]
[1777455632397,52.78,77225.37,201.0,-0.01677,2e-05,1.62399]
[1777455637432,52.79,77224.22,201.0,-0.01681,2e-05,1.62779]
[1777455642467,52.81,77223.7,201.0,-0.01686,2e-05,1.63131]
[1777455646225,52.82,77222.61,201.0,-0.01689,2e-05,1.63405]
[1777455651530,52.83,77226.12,201.0,-0.01684,2e-05,1.62994]
[1777455656565,52.83,77227.76,201.0,-0.01681,2e-05,1.62749]
[1777455661601,52.83,77231.31,201.0,-0.01674,2e-05,1.62191]
[1777455666636,52.84,77232.69,201.0,-0.01672,2e-05,1.61995]
[1777455671671,52.84,77233.26,201.0,-0.01671,2e-05,1.61935]
[1777455676705,52.84,77240.54,201.0,-0.01657,2e-05,1.60772]
[1777455681741,52.84,77242.32,201.0,-0.01654,2e-05,1.60524]
[1777455686777,52.85,77241.54,201.0,-0.01656,2e-05,1.60698]
[1777455691812,52.85,77241.68,201.0,-0.01653,2e-05,1.60391]
[1777455696847,52.85,77242.43,201.0,-0.01652,2e-05,1.60325]
[1777455704612,52.86,77242.38,201.0,-0.01652,2e-05,1.60352]
[1777455709939,52.86,77242.31,201.0,-0.01654,2e-05,1.60468]
[1777455714974,52.87,77244.89,201.0,-0.01649,2e-05,1.60093]
[1777455720016,52.87,77246.18,201.0,-0.01647,2e-05,1.59932]
[1777455725051,52.87,77246.54,201.0,-0.01647,2e-05,1.59924]
[1777455730086,52.88,77246.68,201.0,-0.01647,2e-05,1.59952]
[1777455735121,52.88,77246.19,201.0,-0.01649,2e-05,1.60082]
[1777455740156,52.89,77246.23,201.0,-0.01649,2e-05,1.60125]
[1777455745191,52.89,77244.85,201.0,-0.01653,2e-05,1.60398]
[1777455750226,52.89,77244.92,201.0,-0.01653,2e-05,1.60432]
[1777455755261,52.9,77245.25,201.0,-0.0165,2e-05,1.60096]
[1777455756319,52.9,77245.25,201.0,-0.0165,2e-05,1.60096]
[1777455762310,52.9,77246.4,201.0,-0.01648,2e-05,1.59976]
[1777455768352,52.91,77246.21,201.0,-0.01649,2e-05,1.60066]
[1777455769272,52.91,77246.21,201.0,-0.01649,2e-05,1.60066]
[1777455774393,52.91,77240.35,201.0,-0.01662,2e-05,1.61077]
[1777455779429,52.91,77239.14,201.0,-0.01665,2e-05,1.61313]
[1777455784464,52.91,77236.43,201.0,-0.01671,2e-05,1.61795]
[1777455789500,52.92,77235.47,201.0,-0.01673,2e-05,1.61984]
[1777455794535,52.92,77236.45,201.0,-0.01671,2e-05,1.61854]
[1777455799570,52.92,77236.97,201.0,-0.01671,2e-05,1.618]
[1777455804604,52.92,77236.12,201.0,-0.01673,2e-05,1.61973]
[1777455809639,52.93,77234.88,201.0,-0.01676,2e-05,1.62209]
[1777455814675,52.93,77235.86,201.0,-0.01671,2e-05,1.61747]
[1777455819709,52.93,77236.5,201.0,-0.0167,2e-05,1.61675]
[1777455824745,52.93,77236.49,201.0,-0.0167,2e-05,1.6171]
[1777455829779,52.94,77235.9,201.0,-0.01672,2e-05,1.61841]
[1777455834814,52.94,77238.26,201.0,-0.01667,2e-05,1.61484]
[1777455840158,52.94,77245.5,201.0,-0.01653,2e-05,1.60325]
[1777455840925,52.94,77246.2,201.0,-0.01652,2e-05,1.60228]
[1777455846901,52.95,77246.43,201.0,-0.01652,2e-05,1.60245]
[1777455851936,52.95,77246.53,201.0,-0.01653,2e-05,1.60274]
[1777455856970,52.95,77244.62,201.0,-0.01657,2e-05,1.60631]
[1777455862006,52.96,77247.57,201.0,-0.01652,2e-05,1.6019]
[1777455867041,52.96,77248.99,201.0,-0.01649,2e-05,1.60012]
[1777455872076,52.96,77249.23,201.0,-0.01646,2e-05,1.59691]
[1777455874825,52.96,77249.49,201.0,-0.01646,2e-05,1.59668]
[1777455880131,52.97,77247.71,201.0,-0.0165,2e-05,1.60019]
[1777455886176,52.97,77247.54,201.0,-0.01651,2e-05,1.60102]
[1777455891211,52.98,77248.41,201.0,-0.0165,2e-05,1.60004]
[1777455896246,52.98,77248.06,201.0,-0.01651,2e-05,1.60107]
[1777455901433,52.98,77248.5,201.0,-0.01651,2e-05,1.6007]
[1777455907207,52.99,77245.06,201.0,-0.01659,2e-05,1.60742]
[1777455907213,52.99,77245.06,201.0,-0.01659,2e-05,1.60742]
[1777455911302,52.99,77244.19,201.0,-0.01661,2e-05,1.60927]
[1777455916385,53.0,77243.53,201.0,-0.01663,2e-05,1.61073]
[1777455919308,53.0,77243.6,201.0,-0.01663,2e-05,1.61076]
[1777455924442,53.0,77249.76,201.0,-0.01651,2e-05,1.60115]
[1777455927581,53.0,77249.18,201.0,-0.01653,2e-05,1.60227]
[1777455930484,53.0,77261.61,201.0,-0.01629,2e-05,1.58245]
[1777455935519,53.01,77263.41,201.0,-0.01623,2e-05,1.57692]
[1777455940554,53.01,77263.07,201.0,-0.01624,2e-05,1.57813]
[1777455945589,53.02,77267.7,201.0,-0.01616,2e-05,1.57133]
[1777455950624,53.02,77268.45,201.0,-0.01615,2e-05,1.57084]
[1777455955659,53.03,77273.3,201.0,-0.01607,2e-05,1.56377]
[1777455960467,53.03,77275.47,201.0,-0.01603,2e-05,1.56077]
[1777455961226,53.04,77275.38,201.0,-0.01604,2e-05,1.56123]
[1777455963506,53.04,77276.65,201.0,-0.01601,2e-05,1.55936]
[1777455964079,53.04,77276.58,201.0,-0.01602,2e-05,1.55979]
[1777455964663,53.04,77278.26,201.0,-0.01599,2e-05,1.55727]
[1777455970095,53.06,77285.62,201.0,-0.01587,2e-05,1.54772]
[1777455970531,53.06,77285.62,201.0,-0.01587,2e-05,1.54772]
[1777455975801,53.07,77289.29,201.0,-0.01582,2e-05,1.54318]
[1777455978983,53.07,77288.52,201.0,-0.01583,2e-05,1.54477]
[1777455980544,53.07,77288.99,201.0,-0.01583,2e-05,1.54421]
[1777455981215,53.07,77289.33,201.0,-0.01582,2e-05,1.54334]
[1777455983811,53.06,77298.02,201.0,-0.01564,2e-05,1.52829]
[1777455988891,53.06,77284.46,201.0,-0.01589,2e-05,1.54931]
[1777455993933,53.09,77286.45,201.0,-0.01587,2e-05,1.54695]
[1777455997962,53.1,77296.62,201.0,-0.0157,2e-05,1.53336]
[1777455999827,53.11,77296.72,201.0,-0.0157,2e-05,1.53341]
[1777456005541,53.14,77305.44,201.0,-0.0156,2e-05,1.52461]
[1777456005644,53.14,77305.44,201.0,-0.0156,2e-05,1.52461]
[1777456005751,53.18,77305.71,201.0,-0.01564,2e-05,1.52845]
[1777456005823,53.18,77305.71,201.0,-0.01564,2e-05,1.52845]
[1777456006412,53.18,77305.71,201.0,-0.01564,2e-05,1.52845]
[1777456006496,53.18,77305.71,201.0,-0.01564,2e-05,1.52845]
[1777456006557,53.18,77305.71,201.0,-0.01564,2e-05,1.52845]
[1777456006573,53.2,77333.05,201.0,-0.01517,2e-05,1.48913]
[1777456007445,53.2,77356.7,201.0,-0.01474,2e-05,1.45306]
[1777456008423,53.2,77356.7,201.0,-0.01474,2e-05,1.45306]
[1777456008528,53.2,77344.22,201.0,-0.01496,2e-05,1.47189]
[1777456009443,53.2,77344.22,201.0,-0.01496,2e-05,1.47189]
[1777456009644,53.2,77326.45,201.0,-0.01529,2e-05,1.49911]
[1777456010056,53.2,77316.23,201.0,-0.01548,2e-05,1.51497]
[1777456012070,53.19,77327.85,201.0,-0.01525,2e-05,1.49569]
[1777456014085,53.19,77338.07,201.0,-0.01506,2e-05,1.47979]
[1777456017106,53.19,77349.64,201.0,-0.01484,2e-05,1.462]
[1777456022143,53.18,77346.53,201.0,-0.0149,2e-05,1.46657]
[1777456025165,53.18,77359.51,201.0,-0.01466,2e-05,1.44685]
[1777456026235,53.18,77359.51,201.0,-0.01466,2e-05,1.44685]
[1777456026269,53.18,77359.51,201.0,-0.01466,2e-05,1.44685]
[1777456026284,53.18,77370.3,201.0,-0.01447,2e-05,1.43069]
[1777456027268,53.18,77370.3,201.0,-0.01447,2e-05,1.43069]
[1777456027281,53.18,77370.3,201.0,-0.01447,2e-05,1.43069]
[1777456033221,53.19,77361.68,201.0,-0.01463,2e-05,1.444]
[1777456037250,53.19,77372.69,201.0,-0.01443,2e-05,1.42761]
[1777456042285,53.2,77365.47,201.0,-0.01458,2e-05,1.43978]
[1777456047320,53.2,77358.41,201.0,-0.01471,2e-05,1.45043]
[1777456052354,53.2,77352.34,201.0,-0.01478,2e-05,1.45646]
[1777456057390,53.2,77351.2,201.0,-0.0148,2e-05,1.45814]
[1777456062425,53.2,77347.18,201.0,-0.01488,2e-05,1.46417]
[1777456067029,53.2,77349.36,201.0,-0.01483,2e-05,1.46064]
[1777456072495,53.19,77340.37,201.0,-0.015,2e-05,1.47414]
[1777456077530,53.19,77345.92,201.0,-0.01489,2e-05,1.46552]
[1777456082566,53.19,77347.82,201.0,-0.01486,2e-05,1.46249]
[1777456087601,53.19,77344.87,201.0,-0.01491,2e-05,1.46687]
[1777456092636,53.19,77347.34,201.0,-0.01486,2e-05,1.46302]
[1777456094652,53.19,77337.76,201.0,-0.01504,2e-05,1.47754]
[1777456095097,53.19,77337.76,201.0,-0.01504,2e-05,1.47754]
[1777456100694,53.19,77341.1,201.0,-0.01497,2e-05,1.4722]
[1777456101305,53.19,77341.1,201.0,-0.01497,2e-05,1.4722]
[1777456105460,53.19,77340.36,201.0,-0.01498,2e-05,1.47317]
[1777456108700,53.19,77340.3,201.0,-0.01498,2e-05,1.47315]
[1777456109765,53.19,77340.3,201.0,-0.01498,2e-05,1.47311]
[1777456111775,53.19,77354.25,201.0,-0.0147,2e-05,1.44878]
[1777456117219,53.19,77352.47,201.0,-0.01473,2e-05,1.4515]
[1777456117274,53.19,77352.47,201.0,-0.01473,2e-05,1.4515]
[1777456117413,53.19,77352.47,201.0,-0.01473,2e-05,1.4515]
[1777456117484,53.19,77352.47,201.0,-0.01473,2e-05,1.4515]
[1777456118175,53.19,77350.95,201.0,-0.01476,2e-05,1.45379]
[1777456118396,53.19,77350.95,201.0,-0.01476,2e-05,1.45379]
[1777456118412,53.19,77379.17,201.0,-0.01426,2e-05,1.4122]
[1777456118825,53.19,77396.42,201.0,-0.01397,2e-05,1.38694]
[1777456123860,53.21,77396.27,201.0,-0.014,2e-05,1.38971]
[1777456129288,53.21,77395.51,201.0,-0.01402,2e-05,1.39124]
[1777456133932,53.22,77406.72,201.0,-0.01383,2e-05,1.37563]
[1777456138967,53.22,77405.25,201.0,-0.01386,2e-05,1.37843]
[1777456141306,53.23,77405.24,201.0,-0.01387,2e-05,1.37858]
[1777456141691,53.23,77405.24,201.0,-0.01387,2e-05,1.37858]
[1777456141828,53.23,77405.24,201.0,-0.01387,2e-05,1.37858]
[1777456142749,53.24,77432.99,201.0,-0.01342,2e-05,1.3407]
[1777456143039,53.24,77432.99,201.0,-0.01342,2e-05,1.3407]
[1777456145114,53.24,77428.54,201.0,-0.0135,2e-05,1.34738]
[1777456145118,53.24,77428.54,201.0,-0.0135,2e-05,1.34738]
[1777456151052,53.33,77428.75,201.0,-0.01361,2e-05,1.35743]
[1777456156088,53.35,77431.5,201.0,-0.0136,2e-05,1.3558]
[1777456161123,53.35,77436.9,201.0,-0.01351,2e-05,1.34895]
[1777456164146,53.36,77446.34,201.0,-0.01336,2e-05,1.33616]
[1777456168309,53.36,77449.96,201.0,-0.01331,2e-05,1.33167]
[1777456168312,53.36,77449.96,201.0,-0.01331,2e-05,1.33167]
[1777456169812,53.36,77451.02,201.0,-0.0133,2e-05,1.33039]
[1777456169767,53.37,77507.38,201.0,-0.01241,2e-05,1.25418]
[1777456169969,53.37,77507.38,201.0,-0.01241,2e-05,1.25418]
[1777456170329,53.37,77507.38,201.0,-0.01241,2e-05,1.25418]
[1777456170372,53.37,77507.38,201.0,-0.01241,2e-05,1.25418]
[1777456170851,53.37,77573.16,201.0,-0.01143,1e-05,1.16876]
[1777456171485,53.43,77612.89,201.0,-0.01092,1e-05,1.12338]
[1777456172711,53.44,77636.71,201.0,-0.01061,1e-05,1.09573]
[1777456173298,53.44,77636.71,201.0,-0.01061,1e-05,1.09573]
[1777456173606,53.5,77659.89,201.0,-0.01037,1e-05,1.07452]
[1777456173913,53.5,77659.89,201.0,-0.01037,1e-05,1.07452]
[1777456176201,53.56,77669.99,201.0,-0.0103,1e-05,1.06883]
[1777456176204,53.56,77669.99,201.0,-0.0103,1e-05,1.06883]
[1777456176212,53.56,77669.99,201.0,-0.0103,1e-05,1.06883]
[1777456178522,53.78,77651.45,201.0,-0.01082,1e-05,1.11487]
[1777456179760,53.83,77638.7,201.0,-0.01105,1e-05,1.13576]
[1777456180278,53.83,77627.05,201.0,-0.01121,1e-05,1.15006]
[1777456181822,53.92,77615.2,201.0,-0.01149,1e-05,1.17468]
[1777456183673,54.0,77604.23,201.0,-0.01175,1e-05,1.1972]
[1777456185542,54.07,77619.74,201.0,-0.01162,1e-05,1.1857]
[1777456187583,54.15,77636.23,201.0,-0.01148,1e-05,1.17344]
[1777456188545,54.19,77647.11,201.0,-0.01137,1e-05,1.16429]
[1777456189694,54.19,77660.7,201.0,-0.01118,1e-05,1.14757]
[1777456190353,54.23,77677.97,201.0,-0.01099,1e-05,1.13104]
[1777456191359,54.23,77677.97,201.0,-0.01099,1e-05,1.13104]
[1777456194298,54.41,77694.24,201.0,-0.01099,1e-05,1.13094]
[1777456198150,54.54,77681.06,201.0,-0.01133,1e-05,1.16146]
[1777456198759,54.62,77670.93,201.0,-0.01158,1e-05,1.18296]
[1777456200434,54.66,77653.45,201.0,-0.01187,1e-05,1.209]
[1777456205471,54.74,77657.53,201.0,-0.01191,1e-05,1.21253]
[1777456206484,54.74,77636.65,201.0,-0.01222,1e-05,1.23956]
[1777456207488,54.77,77621.47,201.0,-0.01249,2e-05,1.26288]
[1777456210509,54.78,77610.71,201.0,-0.01267,2e-05,1.27789]
[1777456215544,54.82,77601.44,201.0,-0.01285,2e-05,1.294]
[1777456220583,54.82,77606.63,201.0,-0.01279,2e-05,1.28821]
[1777456225619,54.83,77605.06,201.0,-0.01282,2e-05,1.29144]
[1777456228640,54.86,77590.95,201.0,-0.01307,2e-05,1.31288]
[1777456233679,54.86,77604.73,201.0,-0.01284,2e-05,1.29247]
[1777456238714,54.87,77608.16,201.0,-0.0128,2e-05,1.28905]
[1777456243749,54.88,77603.83,201.0,-0.01288,2e-05,1.29589]
[1777456246879,54.89,77636.51,201.0,-0.01239,1e-05,1.25335]
[1777456247218,54.89,77636.51,201.0,-0.01239,1e-05,1.25335]
[1777456247479,54.89,77636.51,201.0,-0.01239,1e-05,1.25335]
[1777456247781,54.89,77662.06,201.0,-0.01201,1e-05,1.22105]
[1777456248040,54.89,77662.06,201.0,-0.01201,1e-05,1.22105]
[1777456248044,54.89,77662.06,201.0,-0.01201,1e-05,1.22105]
[1777456253101,54.91,77663.79,201.0,-0.01201,1e-05,1.22055]
[1777456258882,54.93,77662.99,201.0,-0.01204,1e-05,1.22361]
[1777456262963,54.93,77684.75,201.0,-0.01174,1e-05,1.19718]
[1777456263433,54.93,77684.75,201.0,-0.01174,1e-05,1.19718]
[1777456263523,54.93,77684.75,201.0,-0.01174,1e-05,1.19718]
[1777456263938,54.94,77697.96,201.0,-0.01156,1e-05,1.18148]
[1777456265684,54.94,77704.89,201.0,-0.01147,1e-05,1.17334]
[1777456265687,54.94,77704.89,201.0,-0.01147,1e-05,1.17334]
[1777456265694,54.94,77704.89,201.0,-0.01147,1e-05,1.17334]
[1777456266618,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456266618,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456266635,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456266732,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456267002,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456267015,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456267040,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456267122,54.95,77709.64,201.0,-0.01141,1e-05,1.16794]
[1777456266980,54.95,77737.24,201.0,-0.01103,1e-05,1.13457]
[1777456267542,54.95,77737.24,201.0,-0.01103,1e-05,1.13457]
[1777456267560,54.95,77737.24,201.0,-0.01103,1e-05,1.13457]
[1777456267985,54.95,77760.7,201.0,-0.01072,1e-05,1.10723]
[1777456269738,54.96,77764.48,201.0,-0.01068,1e-05,1.10328]
[1777456269744,54.96,77764.48,201.0,-0.01068,1e-05,1.10328]
[1777456271565,55.1,77768.81,201.0,-0.01079,1e-05,1.11352]
[1777456274787,55.24,77762.64,201.0,-0.01103,1e-05,1.13525]
[1777456275039,55.24,77777.9,201.0,-0.01083,1e-05,1.11723]
[1777456275852,55.24,77777.9,201.0,-0.01083,1e-05,1.11723]
[1777456275950,55.24,77777.9,201.0,-0.01083,1e-05,1.11723]
[1777456276237,55.33,77775.34,201.0,-0.01097,1e-05,1.12969]
[1777456277055,55.33,77757.0,201.0,-0.01121,1e-05,1.15153]
[1777456277140,55.33,77757.0,201.0,-0.01121,1e-05,1.15153]
[1777456277648,55.33,77757.0,201.0,-0.01121,1e-05,1.15153]
[1777456278065,55.41,77737.22,201.0,-0.01159,1e-05,1.18461]
[1777456283097,55.46,77746.56,201.0,-0.01152,1e-05,1.17838]
[1777456286119,55.47,77735.27,201.0,-0.01169,1e-05,1.19336]
[1777456289142,55.48,77750.25,201.0,-0.01149,1e-05,1.17612]
[1777456292081,55.49,77749.27,201.0,-0.01149,1e-05,1.1754]
[1777456295184,55.57,77733.74,201.0,-0.0118,1e-05,1.20295]
[1777456300219,55.58,77719.27,201.0,-0.01203,1e-05,1.22268]
[1777456301226,55.58,77709.54,201.0,-0.01217,1e-05,1.23526]
[1777456302422,55.58,77709.54,201.0,-0.01217,1e-05,1.23526]
[1777456310291,55.65,77716.92,201.0,-0.01215,1e-05,1.23359]
[1777456314586,55.66,77715.78,201.0,-0.01218,1e-05,1.23591]
[1777456314681,55.66,77715.78,201.0,-0.01218,1e-05,1.23591]
[1777456314726,55.66,77715.78,201.0,-0.01218,1e-05,1.23591]
[1777456314748,55.66,77715.78,201.0,-0.01218,1e-05,1.23591]
[1777456314816,55.66,77715.78,201.0,-0.01218,1e-05,1.23591]
[1777456314821,55.66,77719.42,201.0,-0.01213,1e-05,1.2316]
[1777456315204,55.66,77719.42,201.0,-0.01213,1e-05,1.2316]
[1777456315491,55.66,77719.42,201.0,-0.01213,1e-05,1.2316]
[1777456316109,55.67,77697.11,201.0,-0.01247,1e-05,1.2609]
[1777456316334,55.67,77671.11,201.0,-0.01286,2e-05,1.29465]
[1777456317820,55.67,77671.11,201.0,-0.01286,2e-05,1.29465]
[1777456323058,55.68,77669.29,201.0,-0.0129,2e-05,1.29795]
[1777456322376,55.68,77683.79,201.0,-0.01268,2e-05,1.27918]
[1777456323383,55.68,77700.76,201.0,-0.01243,1e-05,1.25751]
[1777456325409,55.69,77726.26,201.0,-0.01206,1e-05,1.2257]
[1777456326219,55.69,77726.26,201.0,-0.01206,1e-05,1.2257]
[1777456327605,55.71,77729.59,201.0,-0.01205,1e-05,1.22458]
[1777456327670,55.71,77729.59,201.0,-0.01205,1e-05,1.22458]
[1777456327876,55.71,77729.59,201.0,-0.01205,1e-05,1.22458]
[1777456331452,55.75,77718.18,201.0,-0.01226,1e-05,1.24325]
[1777456333467,55.76,77704.84,201.0,-0.01246,1e-05,1.26079]
[1777456338501,55.77,77712.49,201.0,-0.01237,1e-05,1.25227]
[1777456343537,55.85,77717.64,201.0,-0.01239,1e-05,1.25423]
[1777456345959,55.85,77729.03,201.0,-0.01223,1e-05,1.2403]
[1777456352064,55.97,77725.09,201.0,-0.01244,1e-05,1.25867]
[1777456357857,55.98,77730.23,201.0,-0.01235,1e-05,1.25082]
[1777456359655,55.99,77717.23,201.0,-0.01255,1e-05,1.26816]
[1777456365140,56.0,77716.88,201.0,-0.01257,1e-05,1.26951]
[1777456374759,56.02,77717.87,201.0,-0.01258,1e-05,1.27072]
[1777456375705,56.02,77717.87,201.0,-0.01258,1e-05,1.27072]
[1777456380802,56.03,77719.61,201.0,-0.01257,1e-05,1.26981]
[1777456382088,56.03,77719.61,201.0,-0.01257,1e-05,1.26981]
[1777456384832,56.04,77734.78,201.0,-0.01236,1e-05,1.25141]
[1777456386846,56.05,77719.44,201.0,-0.01259,1e-05,1.2715]
[1777456390874,56.05,77732.23,201.0,-0.01241,1e-05,1.25604]
[1777456394902,56.06,77720.35,201.0,-0.0126,1e-05,1.27218]
[1777456399990,56.07,77723.49,201.0,-0.01256,1e-05,1.26903]
[1777456400556,56.07,77729.08,201.0,-0.01248,1e-05,1.2621]
[1777456405983,56.1,77725.85,201.0,-0.01257,1e-05,1.2696]
[1777456411018,56.16,77715.61,201.0,-0.01277,2e-05,1.28681]
[1777456412085,56.16,77715.61,201.0,-0.01277,2e-05,1.28681]
[1777456412139,56.17,77698.44,201.0,-0.01304,2e-05,1.30958]
[1777456418067,56.17,77694.89,201.0,-0.0131,2e-05,1.31496]
[1777456423102,56.18,77694.6,201.0,-0.01311,2e-05,1.31603]
[1777456429144,56.19,77692.06,201.0,-0.01316,2e-05,1.32033]
[1777456434179,56.2,77685.2,201.0,-0.01329,2e-05,1.33119]
[1777456437200,56.22,77694.88,201.0,-0.01317,2e-05,1.32075]
[1777456442250,56.23,77705.44,201.0,-0.01301,2e-05,1.30753]
[1777456443244,56.23,77718.12,201.0,-0.01282,2e-05,1.29116]
[1777456447292,56.24,77727.9,201.0,-0.01268,1e-05,1.2791]
[1777456449649,56.24,77727.95,201.0,-0.01268,1e-05,1.27923]
[1777456452313,56.25,77713.69,201.0,-0.01291,2e-05,1.29865]
[1777456455334,56.25,77703.82,201.0,-0.01306,2e-05,1.31203]
[1777456457097,56.25,77703.82,201.0,-0.01306,2e-05,1.31203]
[1777456461022,56.25,77692.99,201.0,-0.01324,2e-05,1.32685]
[1777456464670,56.26,77680.54,201.0,-0.01344,2e-05,1.34383]
[1777456470438,56.26,77692.47,201.0,-0.01326,2e-05,1.32852]
[1777456471446,56.26,77699.98,201.0,-0.01311,2e-05,1.31579]
[1777456476481,56.27,77691.12,201.0,-0.01326,2e-05,1.3281]
[1777456481516,56.28,77700.12,201.0,-0.01313,2e-05,1.31681]
[1777456486550,56.28,77702.34,201.0,-0.0131,2e-05,1.31457]
[1777456491586,56.29,77702.0,201.0,-0.01311,2e-05,1.31569]
[1777456495614,56.29,77713.26,201.0,-0.01295,2e-05,1.3015]
[1777456496621,56.29,77723.75,201.0,-0.01279,2e-05,1.28805]
[1777456501656,56.33,77720.47,201.0,-0.01289,2e-05,1.29653]
[1777456506691,56.34,77737.82,201.0,-0.01264,1e-05,1.27498]
[1777456508257,56.34,77753.08,201.0,-0.01241,1e-05,1.25576]
[1777456508704,56.36,77763.66,201.0,-0.01229,1e-05,1.24477]
[1777456509585,56.36,77763.66,201.0,-0.01229,1e-05,1.24477]
[1777456510128,56.36,77763.66,201.0,-0.01229,1e-05,1.24477]
[1777456511148,56.38,77765.07,201.0,-0.0123,1e-05,1.24553]
[1777456511598,56.39,77764.95,201.0,-0.0123,1e-05,1.24593]
[1777456514509,56.39,77758.83,201.0,-0.0124,1e-05,1.25437]
[1777456519782,56.46,77756.94,201.0,-0.01251,1e-05,1.26433]
[1777456522803,56.48,77768.47,201.0,-0.01237,1e-05,1.25238]
[1777456523506,56.48,77768.47,201.0,-0.01237,1e-05,1.25238]
[1777456529297,56.5,77766.52,201.0,-0.01241,1e-05,1.25601]
[1777456529341,56.5,77766.52,201.0,-0.01241,1e-05,1.25601]
[1777456530169,56.5,77765.7,201.0,-0.01243,1e-05,1.25728]
[1777456532873,56.56,77773.67,201.0,-0.01237,1e-05,1.25133]
[1777456537909,56.61,77764.91,201.0,-0.01256,1e-05,1.26779]
[1777456540021,56.63,77759.53,201.0,-0.01266,1e-05,1.2767]
[1777456545968,56.64,77748.86,201.0,-0.01283,1e-05,1.29156]
[1777456551003,56.65,77748.61,201.0,-0.01284,1e-05,1.29273]
[1777456556038,56.65,77749.09,201.0,-0.01285,1e-05,1.29294]
[1777456562080,56.66,77747.84,201.0,-0.01288,2e-05,1.29551]
[1777456567115,56.67,77738.31,201.0,-0.01303,2e-05,1.30862]
[1777456571143,56.67,77727.68,201.0,-0.0132,2e-05,1.32303]
[1777456573157,56.68,77706.22,201.0,-0.01353,2e-05,1.35164]
[1777456577086,56.68,77702.2,201.0,-0.0136,2e-05,1.35722]
[1777456580207,56.68,77711.79,201.0,-0.01345,2e-05,1.34463]
[1777456585242,56.68,77700.21,201.0,-0.01364,2e-05,1.36043]
[1777456587169,56.68,77698.1,201.0,-0.01367,2e-05,1.36332]
[1777456587305,56.68,77698.1,201.0,-0.01367,2e-05,1.36332]
[1777456587369,56.68,77681.78,201.0,-0.01393,2e-05,1.38543]
[1777456588217,56.68,77681.78,201.0,-0.01393,2e-05,1.38543]
[1777456588224,56.68,77681.78,201.0,-0.01393,2e-05,1.38543]
[1777456588271,56.68,77653.47,201.0,-0.01439,2e-05,1.42443]
[1777456593310,56.68,77664.92,201.0,-0.01417,2e-05,1.40479]
[1777456598345,56.67,77661.71,201.0,-0.01421,2e-05,1.4083]
[1777456603380,56.66,77658.62,201.0,-0.01425,2e-05,1.41194]
[1777456608416,56.66,77654.84,201.0,-0.01431,2e-05,1.41698]
[1777456611437,56.66,77643.97,201.0,-0.01449,2e-05,1.43193]
[1777456615465,56.66,77633.47,201.0,-0.01466,2e-05,1.44634]
[1777456620500,56.64,77638.34,201.0,-0.01455,2e-05,1.43728]
[1777456622514,56.64,77647.97,201.0,-0.01439,2e-05,1.42366]
[1777456627551,56.64,77648.16,201.0,-0.01438,2e-05,1.42308]
[1777456631586,56.63,77633.04,201.0,-0.01463,2e-05,1.44398]
[1777456636622,56.63,77628.61,201.0,-0.0147,2e-05,1.44969]
[1777456641656,56.62,77621.03,201.0,-0.01482,2e-05,1.45984]
[1777456646692,56.62,77620.33,201.0,-0.01483,2e-05,1.46019]
[1777456651727,56.61,77626.49,201.0,-0.01469,2e-05,1.44772]
[1777456656762,56.61,77622.35,201.0,-0.01475,2e-05,1.45302]
[1777456661797,56.6,77614.84,201.0,-0.01487,2e-05,1.46304]
[1777456666838,56.6,77612.83,201.0,-0.01489,2e-05,1.4652]
[1777456671867,56.59,77617.64,201.0,-0.01481,2e-05,1.45769]
[1777456676902,56.59,77623.75,201.0,-0.01469,2e-05,1.44846]
[1777456682944,56.58,77620.69,201.0,-0.01474,2e-05,1.45212]
[1777456687978,56.58,77618.59,201.0,-0.01477,2e-05,1.45451]
[1777456693016,56.57,77617.47,201.0,-0.01478,2e-05,1.45551]
[1777456698051,56.57,77612.54,201.0,-0.01486,2e-05,1.46188]
[1777456703086,56.54,77621.46,201.0,-0.01466,2e-05,1.44559]
[1777456707113,56.52,77633.99,201.0,-0.01443,2e-05,1.42597]
[1777456712150,56.52,77646.69,201.0,-0.01418,2e-05,1.40493]
[1777456717185,56.52,77647.58,201.0,-0.01417,2e-05,1.40357]
[1777456722221,56.51,77638.38,201.0,-0.01432,2e-05,1.41619]
[1777456727256,56.51,77640.31,201.0,-0.01428,2e-05,1.41328]
[1777456732290,56.51,77638.7,201.0,-0.01431,2e-05,1.4153]
[1777456737326,56.51,77640.24,201.0,-0.01428,2e-05,1.41295]
[1777456742361,56.51,77648.31,201.0,-0.01414,2e-05,1.40159]
[1777456747395,56.51,77655.72,201.0,-0.01402,2e-05,1.39128]
[1777456752431,56.51,77652.87,201.0,-0.01407,2e-05,1.39516]
[1777456757086,56.51,77655.67,201.0,-0.01402,2e-05,1.39129]
[1777456760487,56.51,77667.09,201.0,-0.01384,2e-05,1.37575]
[1777456765522,56.51,77667.87,201.0,-0.01383,2e-05,1.37484]
[1777456770557,56.51,77660.65,201.0,-0.01395,2e-05,1.38481]
[1777456772088,56.51,77658.36,201.0,-0.01395,2e-05,1.38493]
[1777456777606,56.51,77648.98,201.0,-0.01411,2e-05,1.39781]
[1777456782643,56.51,77638.44,201.0,-0.01428,2e-05,1.41227]
[1777456787677,56.51,77637.61,201.0,-0.01429,2e-05,1.41322]
[1777456792712,56.5,77640.64,201.0,-0.01424,2e-05,1.40882]
[1777456797748,56.5,77641.1,201.0,-0.01423,2e-05,1.40801]
[1777456802114,56.5,77646.82,201.0,-0.01413,2e-05,1.40001]
[1777456802211,56.5,77659.21,201.0,-0.01393,2e-05,1.38299]
[1777456803790,56.5,77671.91,201.0,-0.01373,2e-05,1.36578]
[1777456808825,56.5,77680.26,201.0,-0.0136,2e-05,1.35478]
[1777456813860,56.51,77688.39,201.0,-0.01347,2e-05,1.34422]
[1777456816662,56.51,77689.74,201.0,-0.01345,2e-05,1.34259]
[1777456820910,56.52,77677.21,201.0,-0.01367,2e-05,1.36071]
[1777456823935,56.53,77666.83,201.0,-0.01385,2e-05,1.37595]
[1777456829303,56.55,77665.06,201.0,-0.0139,2e-05,1.38021]
[1777456832128,56.56,77659.02,201.0,-0.01401,2e-05,1.38954]
[1777456839656,56.58,77648.13,201.0,-0.01418,2e-05,1.40383]
[1777456849116,56.61,77653.52,201.0,-0.01414,2e-05,1.40004]
[1777456854151,56.62,77653.43,201.0,-0.01416,2e-05,1.40178]
[1777456859186,56.63,77653.48,201.0,-0.01418,2e-05,1.40332]
[1777456863217,56.64,77643.17,201.0,-0.01436,2e-05,1.41884]
[1777456868251,56.66,77647.19,201.0,-0.01431,2e-05,1.41474]
[1777456873288,56.67,77647.23,201.0,-0.01433,2e-05,1.41618]
[1777456878323,56.68,77649.38,201.0,-0.01431,2e-05,1.41467]
[1777456883358,56.7,77650.93,201.0,-0.0143,2e-05,1.41402]
[1777456888230,56.71,77652.39,201.0,-0.01429,2e-05,1.41319]
[1777456888235,56.71,77652.39,201.0,-0.01429,2e-05,1.41319]
[1777456888238,56.71,77652.39,201.0,-0.01429,2e-05,1.41319]
[1777456888741,56.71,77650.81,201.0,-0.01432,2e-05,1.41568]
[1777456888757,56.71,77650.81,201.0,-0.01432,2e-05,1.41568]
[1777456894435,56.72,77645.74,201.0,-0.0144,2e-05,1.42136]
[1777456899470,56.73,77645.48,201.0,-0.01442,2e-05,1.42314]
[1777456904505,56.75,77646.15,201.0,-0.01442,2e-05,1.4236]
[1777456909539,56.76,77646.48,201.0,-0.01443,2e-05,1.42452]
[1777456914574,56.77,77643.16,201.0,-0.0145,2e-05,1.43053]
[1777456919616,56.78,77644.05,201.0,-0.01451,2e-05,1.43061]
[1777456924651,56.79,77643.75,201.0,-0.01453,2e-05,1.4326]
[1777456929685,56.8,77647.91,201.0,-0.01448,2e-05,1.42811]
[1777456934738,56.82,77647.38,201.0,-0.0145,2e-05,1.43016]
[1777456939772,56.83,77644.55,201.0,-0.01456,2e-05,1.43541]
[1777456944808,56.84,77645.86,201.0,-0.01456,2e-05,1.43484]
[1777456949843,56.85,77646.22,201.0,-0.01456,2e-05,1.43564]
[1777456954877,56.86,77644.65,201.0,-0.01458,2e-05,1.436]
[1777456959913,56.87,77641.05,201.0,-0.01465,2e-05,1.4423]
[1777456964947,56.88,77642.48,201.0,-0.01464,2e-05,1.4415]
[1777456969983,56.89,77641.82,201.0,-0.01467,2e-05,1.44365]
[1777456976025,56.9,77644.0,201.0,-0.01465,2e-05,1.44205]
[1777456977894,56.9,77642.85,201.0,-0.01467,2e-05,1.44391]
[1777456983074,56.92,77644.33,201.0,-0.01466,2e-05,1.44327]
[1777456987102,56.93,77658.83,201.0,-0.01443,2e-05,1.42406]
[1777456992136,56.94,77659.18,201.0,-0.01444,2e-05,1.42496]
[1777456994151,56.94,77669.39,201.0,-0.01428,2e-05,1.41141]
[1777456999186,56.95,77671.63,201.0,-0.01426,2e-05,1.40982]
[1777457004533,56.97,77680.85,201.0,-0.01413,2e-05,1.39842]
[1777457005533,56.97,77688.3,201.0,-0.01401,2e-05,1.38859]
[1777457005576,56.97,77704.97,201.0,-0.01375,2e-05,1.36642]
[1777457008255,56.98,77716.12,201.0,-0.01358,2e-05,1.35255]
[1777457011276,57.02,77726.03,201.0,-0.01345,2e-05,1.34077]
[1777457016311,57.03,77733.72,201.0,-0.01335,2e-05,1.33254]
[1777457021572,57.05,77733.55,201.0,-0.01337,2e-05,1.33434]
[1777457026381,57.07,77745.08,201.0,-0.01322,2e-05,1.32156]
[1777457028338,57.11,77750.29,201.0,-0.01319,2e-05,1.31878]
[1777457032422,57.12,77737.45,201.0,-0.01341,2e-05,1.33765]
[1777457034441,57.16,77711.24,201.0,-0.01387,2e-05,1.37664]
[1777457035448,57.16,77700.68,201.0,-0.01404,2e-05,1.39122]
[1777457040483,57.17,77691.09,201.0,-0.01421,2e-05,1.40565]
[1777457045518,57.19,77698.0,201.0,-0.01412,2e-05,1.39754]
[1777457047601,57.19,77698.19,201.0,-0.01412,2e-05,1.39756]
[1777457053574,57.19,77698.29,201.0,-0.01412,2e-05,1.39782]
[1777457058609,57.19,77701.29,201.0,-0.01407,2e-05,1.39355]
[1777457059616,57.19,77711.83,201.0,-0.0139,2e-05,1.37926]
[1777457064651,57.19,77704.6,201.0,-0.01402,2e-05,1.389]
[1777457067212,57.19,77701.63,201.0,-0.01406,2e-05,1.393]
[1777457072709,57.2,77702.49,201.0,-0.01404,2e-05,1.39014]
[1777457074041,57.2,77702.53,201.0,-0.01404,2e-05,1.39037]
[1777457079758,57.2,77701.74,201.0,-0.01405,2e-05,1.3916]
[1777457084793,57.2,77698.94,201.0,-0.0141,2e-05,1.39524]
[1777457089829,57.2,77704.85,201.0,-0.014,2e-05,1.38707]
[1777457094864,57.2,77708.31,201.0,-0.01394,2e-05,1.38232]
[1777457100906,57.2,77701.57,201.0,-0.01405,2e-05,1.39134]
[1777457105940,57.2,77700.48,201.0,-0.01407,2e-05,1.39271]
[1777457110975,57.2,77700.48,201.0,-0.01407,2e-05,1.39257]
[1777457117019,57.2,77701.84,201.0,-0.01404,2e-05,1.39057]
[1777457122057,57.2,77706.46,201.0,-0.01397,2e-05,1.38424]
[1777457127092,57.2,77708.77,201.0,-0.01393,2e-05,1.38108]
[1777457133134,57.2,77709.14,201.0,-0.01389,2e-05,1.37753]
[1777457138169,57.19,77704.64,201.0,-0.01397,2e-05,1.38358]
[1777457143204,57.19,77698.71,201.0,-0.01406,2e-05,1.39156]
[1777457148239,57.19,77693.75,201.0,-0.01414,2e-05,1.39817]
[1777457154281,57.19,77693.81,201.0,-0.01414,2e-05,1.39786]
[1777457159317,57.19,77685.08,201.0,-0.01427,2e-05,1.40953]
[1777457164352,57.19,77684.65,201.0,-0.01428,2e-05,1.40983]
[1777457170393,57.18,77682.81,201.0,-0.0143,2e-05,1.41197]
[1777457175429,57.18,77687.62,201.0,-0.01422,2e-05,1.40505]
[1777457180463,57.18,77694.54,201.0,-0.01411,2e-05,1.39543]
[1777457185499,57.18,77699.18,201.0,-0.01403,2e-05,1.38898]
[1777457188749,57.18,77697.8,201.0,-0.01405,2e-05,1.39081]
[1777457188751,57.18,77697.8,201.0,-0.01405,2e-05,1.39081]
[1777457188787,57.18,77697.8,201.0,-0.01405,2e-05,1.39081]
[1777457189236,57.18,77696.84,201.0,-0.01407,2e-05,1.39209]
[1777457189296,57.18,77696.84,201.0,-0.01407,2e-05,1.39209]
[1777457194564,57.18,77705.42,201.0,-0.0139,2e-05,1.37734]
[1777457202623,57.18,77710.46,201.0,-0.01382,2e-05,1.37058]
[1777457206651,57.18,77723.2,201.0,-0.01362,2e-05,1.35366]
[1777457210679,57.18,77740.89,201.0,-0.01335,2e-05,1.33051]
[1777457213699,57.18,77751.42,201.0,-0.01319,2e-05,1.31705]
[1777457218735,57.19,77755.19,201.0,-0.01314,2e-05,1.3127]
[1777457221014,57.19,77755.23,201.0,-0.01314,2e-05,1.31276]
[1777457221045,57.19,77755.23,201.0,-0.01314,2e-05,1.31276]
[1777457221034,57.19,77744.34,201.0,-0.01331,2e-05,1.32714]
[1777457221756,57.19,77733.58,201.0,-0.01347,2e-05,1.34126]
[1777457222763,57.19,77719.73,201.0,-0.01369,2e-05,1.35962]
[1777457223115,57.19,77719.73,201.0,-0.01369,2e-05,1.35962]
[1777457228805,57.18,77711.39,201.0,-0.01381,2e-05,1.36948]
[1777457232833,57.17,77724.01,201.0,-0.01359,2e-05,1.35162]
[1777457237868,57.16,77719.72,201.0,-0.01365,2e-05,1.35616]
[1777457242904,57.15,77719.88,201.0,-0.01363,2e-05,1.35479]
[1777457247942,57.14,77727.2,201.0,-0.0135,2e-05,1.34394]
[1777457252977,57.13,77730.09,201.0,-0.01342,2e-05,1.33591]
[1777457258012,57.12,77734.72,201.0,-0.01333,2e-05,1.32889]
[1777457260027,57.12,77747.92,201.0,-0.01313,2e-05,1.31133]
[1777457265068,57.11,77748.81,201.0,-0.01311,2e-05,1.30945]
[1777457266916,57.11,77750.32,201.0,-0.01308,2e-05,1.30735]
[1777457266928,57.11,77750.32,201.0,-0.01308,2e-05,1.30735]
[1777457269705,57.11,77752.27,201.0,-0.01305,2e-05,1.30493]
[1777457269730,57.11,77752.27,201.0,-0.01305,2e-05,1.30493]
[1777457269735,57.11,77752.27,201.0,-0.01305,2e-05,1.30493]
[1777457270504,57.1,77754.09,201.0,-0.01302,2e-05,1.30208]
[1777457271961,57.11,77755.0,201.0,-0.01301,2e-05,1.30103]
[1777457274776,57.11,77766.34,201.0,-0.01284,1e-05,1.28677]
[1777457282088,57.12,77759.78,201.0,-0.01295,2e-05,1.29621]
[1777457286216,57.12,77742.54,201.0,-0.01322,2e-05,1.31927]
[1777457288229,57.13,77730.7,201.0,-0.01341,2e-05,1.33496]
[1777457293264,57.13,77723.87,201.0,-0.01351,2e-05,1.34429]
[1777457298939,57.13,77722.76,201.0,-0.01353,2e-05,1.34598]
[1777457304380,57.13,77719.88,201.0,-0.01358,2e-05,1.35008]
[1777457310383,57.14,77720.43,201.0,-0.01358,2e-05,1.34958]
[1777457312396,57.14,77729.17,201.0,-0.01341,2e-05,1.33516]
[1777457316424,57.14,77741.93,201.0,-0.01322,2e-05,1.31876]
[1777457321460,57.14,77745.66,201.0,-0.01317,2e-05,1.31447]
[1777457326495,57.15,77745.36,201.0,-0.01318,2e-05,1.31541]
[1777457329516,57.15,77734.51,201.0,-0.01335,2e-05,1.32987]
[1777457334551,57.16,77737.88,201.0,-0.0133,2e-05,1.32589]
[1777457339585,57.16,77731.68,201.0,-0.0134,2e-05,1.33445]
[1777457344621,57.16,77729.1,201.0,-0.01345,2e-05,1.3382]
[1777457350664,57.17,77728.84,201.0,-0.01346,2e-05,1.33895]
[1777457355699,57.17,77733.5,201.0,-0.01339,2e-05,1.33314]
[1777457360480,57.17,77740.84,201.0,-0.01328,2e-05,1.32384]
[1777457360738,57.17,77765.41,201.0,-0.01291,1e-05,1.29216]
[1777457361745,57.17,77784.73,201.0,-0.01262,1e-05,1.26776]
[1777457363759,57.19,77796.33,201.0,-0.01248,1e-05,1.25546]
[1777457368794,57.24,77791.42,201.0,-0.01261,1e-05,1.26634]
[1777457373829,57.25,77786.4,201.0,-0.01266,1e-05,1.27072]
[1777457378864,57.25,77780.96,201.0,-0.01275,1e-05,1.2785]
[1777457383901,57.26,77784.47,201.0,-0.01271,1e-05,1.27487]
[1777457388936,57.27,77778.55,201.0,-0.01281,1e-05,1.28319]
[1777457393971,57.28,77779.41,201.0,-0.0128,1e-05,1.28288]
[1777457399006,57.28,77775.16,201.0,-0.01288,1e-05,1.28903]
[1777457404045,57.29,77780.46,201.0,-0.01281,1e-05,1.28302]
[1777457406127,57.29,77780.36,201.0,-0.01281,1e-05,1.2833]
[1777457406140,57.29,77780.36,201.0,-0.01281,1e-05,1.2833]
[1777457406144,57.29,77780.36,201.0,-0.01281,1e-05,1.2833]
[1777457407628,57.29,77780.79,201.0,-0.01281,1e-05,1.28307]
[1777457408621,57.29,77778.67,201.0,-0.01284,1e-05,1.28577]
[1777457413108,57.3,77792.1,201.0,-0.01265,1e-05,1.26952]
[1777457416809,57.31,77792.97,201.0,-0.01264,1e-05,1.26894]
[1777457416827,57.31,77792.97,201.0,-0.01264,1e-05,1.26894]
[1777457419108,57.3,77794.66,201.0,-0.01261,1e-05,1.26654]
[1777457419200,57.3,77794.66,201.0,-0.01261,1e-05,1.26654]
[1777457419628,57.3,77800.58,201.0,-0.01252,1e-05,1.25867]
[1777457420694,57.3,77803.57,201.0,-0.01247,1e-05,1.25456]
[1777457424194,57.3,77789.76,201.0,-0.01268,1e-05,1.27269]
[1777457429236,57.31,77786.21,201.0,-0.01275,1e-05,1.27803]
[1777457434270,57.32,77790.31,201.0,-0.01267,1e-05,1.27078]
[1777457439306,57.33,77790.23,201.0,-0.01268,1e-05,1.27193]
[1777457444341,57.34,77787.75,201.0,-0.01273,1e-05,1.27592]
[1777457449376,57.34,77778.04,201.0,-0.01288,1e-05,1.28904]
[1777457454411,57.35,77770.33,201.0,-0.013,2e-05,1.2996]
[1777457460459,57.36,77762.32,201.0,-0.01313,2e-05,1.31062]
[1777457465495,57.36,77752.21,201.0,-0.01329,2e-05,1.3242]
[1777457470531,57.36,77746.8,201.0,-0.01338,2e-05,1.33165]
[1777457475566,57.37,77752.13,201.0,-0.0133,2e-05,1.32502]
[1777457480601,57.37,77752.83,201.0,-0.0133,2e-05,1.32452]
[1777457485635,57.37,77748.52,201.0,-0.01337,2e-05,1.33055]
[1777457489313,57.37,77747.94,201.0,-0.01338,2e-05,1.33144]
[1777457489844,57.38,77747.43,201.0,-0.01339,2e-05,1.33225]
[1777457495706,57.38,77746.02,201.0,-0.01339,2e-05,1.33152]
[1777457500741,57.38,77746.1,201.0,-0.01339,2e-05,1.33178]
[1777457506782,57.39,77745.93,201.0,-0.0134,2e-05,1.33241]
[1777457510811,57.39,77756.01,201.0,-0.01324,2e-05,1.31957]
[1777457516853,57.39,77748.96,201.0,-0.01336,2e-05,1.32927]
[1777457521891,57.4,77746.46,201.0,-0.0134,2e-05,1.33286]
[1777457526925,57.4,77745.07,201.0,-0.01343,2e-05,1.33505]
[1777457531961,57.4,77739.08,201.0,-0.01352,2e-05,1.34319]
[1777457535195,57.4,77720.09,201.0,-0.01382,2e-05,1.36852]
[1777457535988,57.4,77710.58,201.0,-0.01397,2e-05,1.38128]
[1777457538003,57.4,77698.1,201.0,-0.01417,2e-05,1.39811]
[1777457543105,57.4,77692.6,201.0,-0.01426,2e-05,1.40536]
[1777457549227,57.4,77687.29,201.0,-0.01434,2e-05,1.41221]
[1777457556130,57.39,77693.96,201.0,-0.0142,2e-05,1.39955]
[1777457561166,57.39,77701.95,201.0,-0.01407,2e-05,1.3885]
[1777457566201,57.39,77703.53,201.0,-0.01404,2e-05,1.3862]
[1777457569222,57.39,77713.28,201.0,-0.01388,2e-05,1.37302]
[1777457574257,57.39,77717.16,201.0,-0.01382,2e-05,1.36781]
[1777457579292,57.39,77715.8,201.0,-0.01384,2e-05,1.36965]
[1777457584326,57.39,77715.56,201.0,-0.01385,2e-05,1.36997]
[1777457589362,57.39,77718.83,201.0,-0.0138,2e-05,1.3656]
[1777457594397,57.39,77719.58,201.0,-0.01378,2e-05,1.36464]
[1777457597258,57.39,77713.56,201.0,-0.01388,2e-05,1.37271]
[1777457603460,57.39,77713.23,201.0,-0.01388,2e-05,1.37312]
[1777457608495,57.39,77712.32,201.0,-0.0139,2e-05,1.37431]
[1777457613063,57.39,77712.43,201.0,-0.01387,2e-05,1.3711]
[1777457617562,57.39,77727.85,201.0,-0.01362,2e-05,1.35067]
[1777457622596,57.4,77741.29,201.0,-0.01342,2e-05,1.33357]
[1777457627631,57.4,77747.91,201.0,-0.01332,2e-05,1.32527]
[1777457632665,57.4,77737.74,201.0,-0.01349,2e-05,1.339]
[1777457637701,57.4,77728.91,201.0,-0.01363,2e-05,1.35088]
[1777457642737,57.41,77731.66,201.0,-0.01359,2e-05,1.34739]
[1777457647772,57.41,77726.2,201.0,-0.01367,2e-05,1.35479]
[1777457652806,57.41,77723.54,201.0,-0.01372,2e-05,1.35843]
[1777457657841,57.41,77724.97,201.0,-0.0137,2e-05,1.35664]
[1777457662877,57.41,77717.51,201.0,-0.01381,2e-05,1.36666]
[1777457667911,57.41,77709.35,201.0,-0.01394,2e-05,1.37761]
[1777457672946,57.41,77710.51,201.0,-0.0139,2e-05,1.37295]
[1777457678989,57.41,77710.11,201.0,-0.0139,2e-05,1.37344]
[1777457684024,57.41,77710.27,201.0,-0.0139,2e-05,1.37318]
[1777457687520,57.41,77710.71,201.0,-0.01389,2e-05,1.37257]
[1777457687526,57.41,77710.71,201.0,-0.01389,2e-05,1.37257]
[1777457694094,57.41,77717.98,201.0,-0.01378,2e-05,1.36289]
[1777457699130,57.41,77718.82,201.0,-0.01376,2e-05,1.36183]
[1777457704165,57.41,77725.97,201.0,-0.01365,2e-05,1.35244]
[1777457709202,57.41,77728.58,201.0,-0.01361,2e-05,1.34916]
[1777457714237,57.41,77728.31,201.0,-0.01362,2e-05,1.3497]
[1777457717526,57.41,77728.35,201.0,-0.01362,2e-05,1.34972]
[1777457717539,57.41,77728.35,201.0,-0.01362,2e-05,1.34972]
[1777457717547,57.41,77728.35,201.0,-0.01362,2e-05,1.34972]
[1777457717924,57.41,77727.44,201.0,-0.01363,2e-05,1.351]
[1777457719626,57.41,77723.75,201.0,-0.01369,2e-05,1.35589]
[1777457719727,57.41,77721.18,201.0,-0.01373,2e-05,1.35933]
[1777457725314,57.39,77730.58,201.0,-0.01355,2e-05,1.34421]
[1777457730349,57.37,77725.85,201.0,-0.0136,2e-05,1.34785]
[1777457735384,57.34,77710.9,201.0,-0.01377,2e-05,1.36203]
[1777457740419,57.32,77707.63,201.0,-0.01379,2e-05,1.3636]
[1777457745454,57.3,77706.36,201.0,-0.01378,2e-05,1.3625]
[1777457751496,57.27,77702.06,201.0,-0.01381,2e-05,1.36492]
[1777457752673,57.27,77702.06,201.0,-0.01381,2e-05,1.36492]
[1777457752901,57.26,77698.93,201.0,-0.01385,2e-05,1.36857]
[1777457755000,57.26,77705.29,201.0,-0.01374,2e-05,1.3595]
[1777457755019,57.26,77705.29,201.0,-0.01374,2e-05,1.3595]
[1777457755033,57.26,77705.29,201.0,-0.01374,2e-05,1.3595]
[1777457757258,57.25,77706.27,201.0,-0.01372,2e-05,1.35758]
[1777457759998,57.24,77708.14,201.0,-0.01367,2e-05,1.35338]
[1777457764827,57.21,77706.14,201.0,-0.01367,2e-05,1.35337]
[1777457764839,57.21,77706.14,201.0,-0.01367,2e-05,1.35337]
[1777457770644,57.21,77706.64,201.0,-0.01366,2e-05,1.35236]
[1777457774624,57.21,77706.49,201.0,-0.01367,2e-05,1.35272]
[1777457776804,57.21,77705.84,201.0,-0.01368,2e-05,1.3537]
[1777457776816,57.21,77705.84,201.0,-0.01368,2e-05,1.3537]
[1777457776822,57.21,77705.84,201.0,-0.01368,2e-05,1.3537]
[1777457778851,57.2,77705.5,201.0,-0.01367,2e-05,1.35293]
[1777457785749,57.17,77718.42,201.0,-0.01342,2e-05,1.33215]
[1777457789896,57.16,77711.17,201.0,-0.01352,2e-05,1.34023]
[1777457790394,57.16,77711.17,201.0,-0.01352,2e-05,1.34023]
[1777457795818,57.12,77714.08,201.0,-0.01339,2e-05,1.32893]
[1777457800853,57.09,77715.67,201.0,-0.01333,2e-05,1.32367]
[1777457805889,57.06,77719.81,201.0,-0.01323,2e-05,1.31512]
[1777457810924,57.03,77720.79,201.0,-0.01318,2e-05,1.31081]
[1777457815958,57.01,77720.7,201.0,-0.01315,2e-05,1.30794]
[1777457820994,56.98,77721.67,201.0,-0.0131,2e-05,1.30371]
[1777457825023,56.96,77731.16,201.0,-0.01293,2e-05,1.28915]
[1777457828063,56.94,77743.91,201.0,-0.01272,1e-05,1.27119]
[1777457831082,56.93,77754.78,201.0,-0.01254,1e-05,1.25591]
[1777457836511,56.91,77754.25,201.0,-0.01252,1e-05,1.25462]
[1777457836608,56.91,77766.74,201.0,-0.01233,1e-05,1.23848]
[1777457837124,56.9,77781.44,201.0,-0.01212,1e-05,1.21981]
[1777457842159,56.88,77778.72,201.0,-0.01213,1e-05,1.22109]
[1777457847202,56.86,77771.11,201.0,-0.01222,1e-05,1.22838]
[1777457852237,56.84,77764.75,201.0,-0.01226,1e-05,1.23122]
[1777457857271,56.82,77763.43,201.0,-0.01225,1e-05,1.23066]
[1777457861300,56.81,77773.66,201.0,-0.01208,1e-05,1.21628]
[1777457865327,56.79,77763.39,201.0,-0.01221,1e-05,1.2273]
[1777457870362,56.77,77764.98,201.0,-0.01216,1e-05,1.22316]
[1777457873384,56.76,77751.11,201.0,-0.01235,1e-05,1.23913]
[1777457876405,56.75,77741.35,201.0,-0.01248,1e-05,1.24998]
[1777457881440,56.73,77741.68,201.0,-0.01244,1e-05,1.24721]
[1777457886474,56.7,77742.19,201.0,-0.01241,1e-05,1.24422]
[1777457891509,56.68,77746.07,201.0,-0.01233,1e-05,1.23705]
[1777457896544,56.66,77739.57,201.0,-0.0124,1e-05,1.24292]
[1777457898388,56.66,77738.38,201.0,-0.01241,1e-05,1.24395]
[1777457903594,56.63,77740.72,201.0,-0.01234,1e-05,1.23825]
[1777457906614,56.62,77751.06,201.0,-0.01218,1e-05,1.22403]
[1777457907657,56.62,77751.06,201.0,-0.01218,1e-05,1.22403]
[1777457911650,56.6,77763.82,201.0,-0.01194,1e-05,1.20341]
[1777457916685,56.58,77771.71,201.0,-0.01181,1e-05,1.19187]
[1777457921720,56.57,77774.67,201.0,-0.01175,1e-05,1.18649]
[1777457926754,56.55,77772.37,201.0,-0.01176,1e-05,1.18752]
[1777457928768,56.54,77760.5,201.0,-0.01192,1e-05,1.20129]
[1777457932801,56.53,77759.55,201.0,-0.01192,1e-05,1.20133]
[1777457932971,56.53,77758.66,201.0,-0.01193,1e-05,1.20204]
[1777457935818,56.52,77744.91,201.0,-0.01211,1e-05,1.21785]
[1777457940853,56.5,77744.87,201.0,-0.01209,1e-05,1.21587]
[1777457945888,56.48,77746.38,201.0,-0.01204,1e-05,1.21198]
[1777457950926,56.46,77743.96,201.0,-0.01205,1e-05,1.21257]
[1777457955958,56.44,77748.09,201.0,-0.01197,1e-05,1.2055]
[1777457960993,56.42,77744.84,201.0,-0.01199,1e-05,1.20758]
[1777457966028,56.4,77744.97,201.0,-0.01197,1e-05,1.20548]
[1777457971063,56.39,77749.63,201.0,-0.01186,1e-05,1.19506]
[1777457977106,56.37,77742.81,201.0,-0.01193,1e-05,1.20118]
[1777457982141,56.35,77735.05,201.0,-0.01202,1e-05,1.20884]
[1777457988183,56.33,77742.13,201.0,-0.01189,1e-05,1.19785]
[1777457993218,56.31,77741.34,201.0,-0.01188,1e-05,1.19698]
[1777457998253,56.29,77740.68,201.0,-0.01187,1e-05,1.19596]
[1777458003197,56.28,77734.17,201.0,-0.01194,1e-05,1.20247]
[1777458008645,56.26,77735.05,201.0,-0.01191,1e-05,1.1995]
[1777458008651,56.26,77735.05,201.0,-0.01191,1e-05,1.1995]
[1777458014364,56.24,77736.56,201.0,-0.01186,1e-05,1.19504]
[1777458019400,56.22,77737.9,201.0,-0.01182,1e-05,1.19159]
[1777458024434,56.2,77744.28,201.0,-0.01171,1e-05,1.18203]
[1777458029470,56.19,77745.58,201.0,-0.01167,1e-05,1.17878]
[1777458034505,56.17,77745.82,201.0,-0.01162,1e-05,1.1741]
[1777458039539,56.16,77746.64,201.0,-0.01159,1e-05,1.17149]
[1777458042561,56.15,77756.09,201.0,-0.01145,1e-05,1.15916]
[1777458047596,56.14,77756.19,201.0,-0.01143,1e-05,1.15764]
[1777458052632,56.12,77754.91,201.0,-0.01143,1e-05,1.15771]
[1777458057666,56.11,77752.88,201.0,-0.01145,1e-05,1.15871]
[1777458062701,56.09,77758.04,201.0,-0.01136,1e-05,1.15111]
[1777458068744,56.08,77755.37,201.0,-0.01138,1e-05,1.15263]
[1777458073779,56.07,77755.5,201.0,-0.01136,1e-05,1.15109]
[1777458078861,56.06,77755.51,201.0,-0.01135,1e-05,1.14998]
[1777458079159,56.05,77755.48,201.0,-0.01134,1e-05,1.14974]
[1777458081839,56.04,77741.44,201.0,-0.01153,1e-05,1.16577]
[1777458086874,56.03,77732.74,201.0,-0.01163,1e-05,1.17479]
[1777458090464,56.02,77738.51,201.0,-0.01154,1e-05,1.16684]
[1777458090985,56.02,77738.51,201.0,-0.01154,1e-05,1.16684]
[1777458096944,56.0,77732.81,201.0,-0.01157,1e-05,1.16879]
[1777458101979,55.99,77731.57,201.0,-0.01157,1e-05,1.16875]
[1777458106007,55.97,77718.48,201.0,-0.01174,1e-05,1.18345]
[1777458109028,55.97,77707.31,201.0,-0.01189,1e-05,1.19618]
[1777458115070,55.95,77710.14,201.0,-0.01182,1e-05,1.19056]
[1777458120097,55.93,77708.25,201.0,-0.01183,1e-05,1.1915]
[1777458120473,55.93,77710.73,201.0,-0.01179,1e-05,1.18809]
[1777458120495,55.93,77710.73,201.0,-0.01179,1e-05,1.18809]
[1777458120545,55.93,77710.73,201.0,-0.01179,1e-05,1.18809]
[1777458121366,55.93,77713.55,201.0,-0.01175,1e-05,1.18429]
[1777458121558,55.93,77750.02,201.0,-0.01124,1e-05,1.14023]
[1777458122325,55.93,77750.02,201.0,-0.01124,1e-05,1.14023]
[1777458128161,55.91,77757.52,201.0,-0.01112,1e-05,1.1296]
[1777458133196,55.9,77760.96,201.0,-0.01106,1e-05,1.1244]
[1777458138231,55.89,77760.26,201.0,-0.01106,1e-05,1.12411]
[1777458143266,55.88,77760.48,201.0,-0.01104,1e-05,1.12274]
[1777458148301,55.87,77757.74,201.0,-0.01107,1e-05,1.12486]
[1777458153336,55.86,77756.5,201.0,-0.01104,1e-05,1.12252]
[1777458158371,55.85,77756.77,201.0,-0.01103,1e-05,1.1211]
[1777458163405,55.83,77753.43,201.0,-0.01106,1e-05,1.12395]
[1777458168441,55.82,77754.38,201.0,-0.01104,1e-05,1.12174]
[1777458173476,55.81,77750.95,201.0,-0.01107,1e-05,1.12469]
[1777458177504,55.8,77740.02,201.0,-0.01121,1e-05,1.13672]
[1777458181494,55.8,77740.35,201.0,-0.01119,1e-05,1.13559]
[1777458186566,55.78,77743.56,201.0,-0.01114,1e-05,1.13037]
[1777458191601,55.77,77742.03,201.0,-0.01114,1e-05,1.13102]
[1777458192777,55.77,77742.03,201.0,-0.01114,1e-05,1.13102]
[1777458198651,55.76,77741.0,201.0,-0.01114,1e-05,1.13063]
[1777458203686,55.75,77740.69,201.0,-0.01113,1e-05,1.12986]
[1777458208431,55.74,77737.21,201.0,-0.01117,1e-05,1.13307]
[1777458213759,55.72,77736.44,201.0,-0.01114,1e-05,1.12989]
[1777458218794,55.71,77743.5,201.0,-0.01103,1e-05,1.12042]
[1777458223829,55.7,77743.07,201.0,-0.01102,1e-05,1.11989]
[1777458228865,55.69,77742.47,201.0,-0.01102,1e-05,1.11956]
[1777458233902,55.68,77746.1,201.0,-0.01096,1e-05,1.11427]
[1777458235915,55.68,77756.67,201.0,-0.01081,1e-05,1.10154]
[1777458240951,55.67,77763.27,201.0,-0.01072,1e-05,1.09309]
[1777458245986,55.67,77764.52,201.0,-0.01069,1e-05,1.09087]
[1777458251021,55.66,77775.32,201.0,-0.01054,1e-05,1.07778]
[1777458256056,55.65,77777.39,201.0,-0.01051,1e-05,1.07478]
[1777458261091,55.65,77778.48,201.0,-0.01049,1e-05,1.07294]
[1777458266127,55.64,77778.27,201.0,-0.01048,1e-05,1.07259]
[1777458271162,55.63,77780.76,201.0,-0.01042,1e-05,1.06659]
[1777458276197,55.63,77782.97,201.0,-0.01039,1e-05,1.06356]
[1777458281233,55.62,77775.49,201.0,-0.01047,1e-05,1.0714]
[1777458283246,55.62,77763.65,201.0,-0.01063,1e-05,1.0847]
[1777458288280,55.61,77762.34,201.0,-0.01064,1e-05,1.08549]
[1777458293316,55.61,77760.81,201.0,-0.01065,1e-05,1.08653]
[1777458298351,55.6,77759.31,201.0,-0.01066,1e-05,1.08753]
[1777458303387,55.59,77764.43,201.0,-0.01058,1e-05,1.08091]
[1777458308422,55.59,77765.83,201.0,-0.01056,1e-05,1.07864]
[1777458313457,55.58,77767.71,201.0,-0.01053,1e-05,1.07583]
[1777458318492,55.57,77766.31,201.0,-0.01054,1e-05,1.07681]
[1777458323527,55.57,77764.34,201.0,-0.01056,1e-05,1.07843]
[1777458328562,55.56,77762.56,201.0,-0.01057,1e-05,1.07982]
[1777458334603,55.55,77760.38,201.0,-0.01057,1e-05,1.07891]
[1777458337884,55.55,77760.38,201.0,-0.01057,1e-05,1.07891]
[1777458341653,55.54,77745.34,201.0,-0.01075,1e-05,1.09531]
[1777458346688,55.54,77745.21,201.0,-0.01075,1e-05,1.09465]
[1777458347984,55.54,77745.21,201.0,-0.01075,1e-05,1.09465]
[1777458354744,55.52,77754.54,201.0,-0.01061,1e-05,1.08265]
[1777458359779,55.52,77752.56,201.0,-0.01063,1e-05,1.08422]
[1777458364814,55.51,77753.61,201.0,-0.01061,1e-05,1.08232]
[1777458369849,55.5,77752.42,201.0,-0.01061,1e-05,1.083]
[1777458374886,55.5,77756.48,201.0,-0.01055,1e-05,1.07767]
[1777458379920,55.49,77747.7,201.0,-0.01066,1e-05,1.08713]
[1777458384955,55.48,77748.2,201.0,-0.01065,1e-05,1.08583]
[1777458390998,55.48,77748.38,201.0,-0.01063,1e-05,1.08478]
[1777458396035,55.47,77748.46,201.0,-0.0106,1e-05,1.0814]
[1777458401071,55.46,77749.23,201.0,-0.01058,1e-05,1.07985]
[1777458406106,55.46,77754.61,201.0,-0.01051,1e-05,1.07307]
[1777458411142,55.45,77754.85,201.0,-0.0105,1e-05,1.07222]
[1777458416177,55.45,77756.26,201.0,-0.01047,1e-05,1.07005]
[1777458421373,55.44,77754.9,201.0,-0.01048,1e-05,1.07116]
[1777458421379,55.44,77754.9,201.0,-0.01048,1e-05,1.07116]
[1777458421422,55.44,77754.47,201.0,-0.01049,1e-05,1.07154]
[1777458422331,55.44,77754.47,201.0,-0.01049,1e-05,1.07154]
[1777458422840,55.44,77756.24,201.0,-0.01046,1e-05,1.06941]
[1777458428262,55.43,77768.68,201.0,-0.0103,1e-05,1.05466]
[1777458433297,55.43,77769.32,201.0,-0.01028,1e-05,1.05352]
[1777458438332,55.42,77768.55,201.0,-0.01029,1e-05,1.054]
[1777458445382,55.42,77771.26,201.0,-0.01025,1e-05,1.0504]
[1777458449411,55.42,77782.36,201.0,-0.01011,1e-05,1.03769]
[1777458451424,55.41,77789.58,201.0,-0.00999,1e-05,1.027]
[1777458456460,55.41,77791.03,201.0,-0.00997,1e-05,1.02524]
[1777458461495,55.41,77797.94,201.0,-0.00988,1e-05,1.01752]
[1777458466529,55.41,77807.11,201.0,-0.00977,1e-05,1.00745]
[1777458468040,55.41,77807.11,201.0,-0.00977,1e-05,1.00745]
[1777458468552,55.41,77808.39,201.0,-0.00975,1e-05,1.00606]
[1777458468617,55.41,77834.33,201.0,-0.00944,1e-05,0.97821]
[1777458473719,55.41,77839.59,201.0,-0.00938,1e-05,0.97288]
[1777458476602,55.42,77852.84,201.0,-0.00923,1e-05,0.95922]
[1777458480630,55.42,77839.95,201.0,-0.00938,1e-05,0.97308]
[1777458485665,55.42,77836.88,201.0,-0.00942,1e-05,0.97662]
[1777458490700,55.43,77834.83,201.0,-0.00945,1e-05,0.97905]
[1777458495777,55.43,77835.58,201.0,-0.00944,1e-05,0.97846]
[1777458501778,55.43,77833.91,201.0,-0.00947,1e-05,0.98061]
[1777458506813,55.43,77833.96,201.0,-0.00947,1e-05,0.98078]
[1777458511848,55.44,77838.83,201.0,-0.00939,1e-05,0.97343]
[1777458516883,55.44,77836.41,201.0,-0.00942,1e-05,0.97626]
[1777458521918,55.44,77834.98,201.0,-0.00944,1e-05,0.97803]
[1777458526953,55.44,77834.21,201.0,-0.00946,1e-05,0.97909]
[1777458531988,55.45,77832.83,201.0,-0.00948,1e-05,0.98078]
[1777458534002,55.45,77820.94,201.0,-0.00962,1e-05,0.99356]
[1777458537933,55.45,77822.12,201.0,-0.0096,1e-05,0.99236]
[1777458543066,55.45,77825.21,201.0,-0.00957,1e-05,0.98919]
[1777458548101,55.45,77818.74,201.0,-0.00965,1e-05,0.99626]
[1777458551754,55.45,77815.92,201.0,-0.00968,1e-05,0.99935]
[1777458557165,55.45,77815.96,201.0,-0.00968,1e-05,0.99936]
[1777458562201,55.45,77815.09,201.0,-0.00969,1e-05,1.00034]
[1777458567235,55.45,77817.59,201.0,-0.00966,1e-05,0.99768]
[1777458572271,55.45,77824.52,201.0,-0.00956,1e-05,0.98784]
[1777458574285,55.45,77835.1,201.0,-0.00943,1e-05,0.97664]
[1777458576299,55.46,77850.45,201.0,-0.00925,1e-05,0.9606]
[1777458581334,55.48,77858.84,201.0,-0.00919,1e-05,0.95464]
[1777458584358,55.51,77870.78,201.0,-0.00908,1e-05,0.94495]
[1777458585365,55.52,77885.94,201.0,-0.00892,1e-05,0.93045]
[1777458585706,55.52,77885.94,201.0,-0.00892,1e-05,0.93045]
[1777458585793,55.52,77885.94,201.0,-0.00892,1e-05,0.93045]
[1777458586111,55.52,77885.94,201.0,-0.00892,1e-05,0.93045]
[1777458586684,55.53,77887.17,201.0,-0.00891,1e-05,0.92933]
[1777458587313,55.53,77887.17,201.0,-0.00891,1e-05,0.92933]
[1777458589290,55.53,77879.02,201.0,-0.009,1e-05,0.93789]
[1777458594428,55.54,77884.0,201.0,-0.00895,1e-05,0.93352]
[1777458599463,55.54,77883.17,201.0,-0.00897,1e-05,0.93498]
[1777458604503,55.59,77888.32,201.0,-0.00896,1e-05,0.93461]
[1777458609423,55.65,77886.52,201.0,-0.00904,1e-05,0.94114]
[1777458610954,55.67,77883.66,201.0,-0.00909,1e-05,0.94632]
[1777458616587,55.73,77880.62,201.0,-0.00919,1e-05,0.95497]
[1777458619963,55.75,77876.86,201.0,-0.00926,1e-05,0.9614]
[1777458620619,55.75,77858.62,201.0,-0.00947,1e-05,0.98053]
[1777458625652,55.76,77848.14,201.0,-0.0096,1e-05,0.99187]
[1777458630687,55.76,77845.62,201.0,-0.00963,1e-05,0.99464]
[1777458632701,55.76,77831.67,201.0,-0.00978,1e-05,1.00719]
[1777458637737,55.76,77825.08,201.0,-0.00986,1e-05,1.01426]
[1777458642772,55.76,77821.5,201.0,-0.0099,1e-05,1.01802]
[1777458648386,55.75,77825.81,201.0,-0.00984,1e-05,1.01322]
[1777458652053,55.75,77827.91,201.0,-0.00982,1e-05,1.01087]
[1777458652261,55.75,77827.91,201.0,-0.00982,1e-05,1.01087]
[1777458658884,55.75,77834.65,201.0,-0.00974,1e-05,1.00351]
[1777458663919,55.75,77835.08,201.0,-0.00973,1e-05,1.00302]
[1777458668954,55.75,77831.27,201.0,-0.00978,1e-05,1.00711]
[1777458673990,55.75,77833.12,201.0,-0.00975,1e-05,1.00506]
[1777458679027,55.75,77830.59,201.0,-0.00978,1e-05,1.00777]
[1777458680220,55.75,77830.59,201.0,-0.00978,1e-05,1.00777]
[1777458686076,55.75,77830.94,201.0,-0.00978,1e-05,1.00734]
[1777458690108,55.75,77816.52,201.0,-0.00995,1e-05,1.02297]
[1777458695423,55.75,77816.13,201.0,-0.00993,1e-05,1.02073]
[1777458696146,55.75,77816.24,201.0,-0.00993,1e-05,1.02057]
[1777458701186,55.75,77806.75,201.0,-0.01005,1e-05,1.03075]
[1777458705215,55.74,77820.16,201.0,-0.00988,1e-05,1.01586]
[1777458710250,55.74,77817.93,201.0,-0.0099,1e-05,1.01816]
[1777458711620,55.74,77817.93,201.0,-0.0099,1e-05,1.01816]
[1777458721124,55.74,77825.21,201.0,-0.00981,1e-05,1.01019]
[1777458721445,55.74,77825.21,201.0,-0.00981,1e-05,1.01019]
[1777458721962,55.74,77827.56,201.0,-0.00979,1e-05,1.00764]
[1777458722876,55.74,77827.57,201.0,-0.00979,1e-05,1.00754]
[1777458723074,55.74,77827.57,201.0,-0.00979,1e-05,1.00754]
[1777458733412,55.74,77827.85,201.0,-0.00978,1e-05,1.00708]
[1777458738721,55.74,77827.62,201.0,-0.00978,1e-05,1.0073]
[1777458740461,55.74,77837.92,201.0,-0.00966,1e-05,0.99617]
[1777458740768,55.74,77837.92,201.0,-0.00966,1e-05,0.99617]
[1777458746503,55.74,77840.2,201.0,-0.00963,1e-05,0.99382]
[1777458751539,55.74,77838.49,201.0,-0.00963,1e-05,0.99325]
[1777458757580,55.74,77845.78,201.0,-0.00954,1e-05,0.98562]
[1777458762623,55.74,77837.18,201.0,-0.00965,1e-05,0.99491]
[1777458765036,55.74,77838.75,201.0,-0.00963,1e-05,0.99325]
[1777458770681,55.74,77839.61,201.0,-0.00962,1e-05,0.99242]
[1777458775155,55.75,77833.39,201.0,-0.0097,1e-05,0.99914]
[1777458780751,55.75,77825.01,201.0,-0.0098,1e-05,1.00816]
[1777458785786,55.74,77829.37,201.0,-0.00974,1e-05,1.00338]
[1777458790821,55.74,77828.43,201.0,-0.00975,1e-05,1.00435]
[1777458795856,55.74,77826.18,201.0,-0.00978,1e-05,1.00676]
[1777458801898,55.74,77825.62,201.0,-0.00979,1e-05,1.00732]
[1777458806933,55.74,77831.1,201.0,-0.00972,1e-05,1.0014]
[1777458812975,55.74,77829.95,201.0,-0.00971,1e-05,1.00016]
[1777458818010,55.74,77821.82,201.0,-0.00981,1e-05,1.00893]
[1777458821032,55.74,77811.75,201.0,-0.00993,1e-05,1.01967]
[1777458826067,55.73,77811.88,201.0,-0.00992,1e-05,1.0186]
[1777458831104,55.73,77814.76,201.0,-0.00988,1e-05,1.01534]
[1777458836139,55.73,77816.4,201.0,-0.00986,1e-05,1.01345]
[1777458841174,55.73,77813.78,201.0,-0.00989,1e-05,1.01621]
[1777458846210,55.73,77813.14,201.0,-0.0099,1e-05,1.01679]
[1777458851245,55.73,77812.93,201.0,-0.0099,1e-05,1.0169]
[1777458856280,55.72,77812.56,201.0,-0.0099,1e-05,1.01719]
[1777458861315,55.72,77810.23,201.0,-0.00993,1e-05,1.01962]
[1777458866349,55.72,77816.59,201.0,-0.00985,1e-05,1.01258]
[1777458871385,55.72,77824.67,201.0,-0.00973,1e-05,1.0013]
[1777458876421,55.72,77822.47,201.0,-0.00976,1e-05,1.0037]
[1777458881885,55.72,77820.22,201.0,-0.00978,1e-05,1.00613]
[1777458881913,55.72,77820.22,201.0,-0.00978,1e-05,1.00613]
[1777458888504,55.76,77824.51,201.0,-0.00977,1e-05,1.00498]
[1777458893539,55.79,77819.71,201.0,-0.00986,1e-05,1.0131]
[1777458898574,55.82,77819.5,201.0,-0.0099,1e-05,1.01626]
[1777458903609,55.85,77819.82,201.0,-0.00993,1e-05,1.01884]
[1777458908644,55.88,77820.23,201.0,-0.00995,1e-05,1.02132]
[1777458913678,55.91,77818.21,201.0,-0.01001,1e-05,1.02647]
[1777458918714,55.94,77816.73,201.0,-0.01006,1e-05,1.03104]
[1777458924757,55.97,77814.08,201.0,-0.01013,1e-05,1.03745]
[1777458929791,56.0,77813.63,201.0,-0.01017,1e-05,1.04083]
[1777458934826,56.03,77810.96,201.0,-0.01021,1e-05,1.04408]
[1777458936740,56.04,77810.46,201.0,-0.01023,1e-05,1.0452]
[1777458938755,56.05,77799.69,201.0,-0.01038,1e-05,1.05835]
[1777458943889,56.08,77800.4,201.0,-0.0104,1e-05,1.06081]
[1777458948924,56.11,77800.9,201.0,-0.01043,1e-05,1.06292]
[1777458954225,56.13,77800.11,201.0,-0.01047,1e-05,1.06647]
[1777458959413,56.16,77800.39,201.0,-0.01049,1e-05,1.06877]
[1777458960271,56.17,77800.28,201.0,-0.0105,1e-05,1.06942]
[1777458961699,56.17,77800.33,201.0,-0.01051,1e-05,1.06989]
[1777458962423,56.18,77798.99,201.0,-0.01053,1e-05,1.07192]
[1777458968059,56.21,77792.34,201.0,-0.01066,1e-05,1.08305]
[1777458973093,56.44,77786.34,201.0,-0.011,1e-05,1.11328]
[1777458978453,56.61,77786.51,201.0,-0.01119,1e-05,1.13024]
[1777458978470,56.61,77786.51,201.0,-0.01119,1e-05,1.13024]
[1777458984171,56.86,77779.46,201.0,-0.01159,1e-05,1.16506]
[1777458989206,56.91,77773.52,201.0,-0.01173,1e-05,1.177]
[1777458994618,56.92,77763.93,201.0,-0.01185,1e-05,1.18708]
[1777458995125,56.93,77757.45,201.0,-0.01195,1e-05,1.19527]
[1777459000283,56.94,77751.07,201.0,-0.01206,1e-05,1.20477]
[1777459002943,56.94,77751.27,201.0,-0.01206,1e-05,1.20481]
[1777459009346,56.97,77745.82,201.0,-0.01216,1e-05,1.21381]
[1777459014382,56.98,77741.08,201.0,-0.01225,1e-05,1.22098]
[1777459016424,56.98,77740.27,201.0,-0.01226,1e-05,1.22224]
[1777459016439,56.98,77740.27,201.0,-0.01226,1e-05,1.22224]
[1777459018446,56.98,77739.81,201.0,-0.01226,1e-05,1.22253]
[1777459021972,56.96,77740.16,201.0,-0.01224,1e-05,1.22069]
[1777459022036,56.96,77740.9,201.0,-0.01223,1e-05,1.21934]
[1777459027476,56.94,77737.93,201.0,-0.01224,1e-05,1.22039]
[1777459032511,56.92,77740.02,201.0,-0.01218,1e-05,1.21565]
[1777459035203,56.91,77739.75,201.0,-0.01218,1e-05,1.21513]
[1777459040185,56.85,77743.06,201.0,-0.01206,1e-05,1.20523]
[1777459040658,56.85,77743.06,201.0,-0.01206,1e-05,1.20523]
[1777459040699,56.85,77732.6,201.0,-0.01221,1e-05,1.21774]
[1777459041195,56.85,77732.6,201.0,-0.01221,1e-05,1.21774]
[1777459041205,56.85,77732.6,201.0,-0.01221,1e-05,1.21774]
[1777459041217,56.85,77732.6,201.0,-0.01221,1e-05,1.21774]
[1777459041517,56.85,77732.6,201.0,-0.01221,1e-05,1.21774]
[1777459041847,56.85,77721.35,201.0,-0.01238,1e-05,1.23201]
[1777459043488,56.85,77724.62,201.0,-0.01233,1e-05,1.22817]
[1777459043549,56.85,77724.62,201.0,-0.01233,1e-05,1.22817]
[1777459045954,56.85,77725.78,201.0,-0.01231,1e-05,1.22652]
[1777459046342,56.84,77727.52,201.0,-0.01228,1e-05,1.22347]
[1777459046571,56.84,77727.52,201.0,-0.01228,1e-05,1.22347]
[1777459051644,56.86,77724.56,201.0,-0.01231,1e-05,1.22555]
[1777459056685,56.87,77722.25,201.0,-0.01235,1e-05,1.22945]
[1777459061667,56.88,77719.42,201.0,-0.01241,1e-05,1.23422]
[1777459061683,56.88,77719.42,201.0,-0.01241,1e-05,1.23422]
[1777459061688,56.88,77719.42,201.0,-0.01241,1e-05,1.23422]
[1777459062303,56.88,77710.62,201.0,-0.01254,1e-05,1.24552]
[1777459064169,56.88,77708.63,201.0,-0.01257,1e-05,1.24769]
[1777459069770,56.89,77710.25,201.0,-0.01256,1e-05,1.24692]
[1777459074805,56.9,77710.73,201.0,-0.01256,1e-05,1.24739]
[1777459079840,56.91,77704.18,201.0,-0.01267,1e-05,1.25672]
[1777459084875,56.92,77702.72,201.0,-0.01271,2e-05,1.25958]
[1777459089910,56.93,77705.52,201.0,-0.01268,1e-05,1.25699]
[1777459094945,56.93,77701.23,201.0,-0.01275,2e-05,1.26343]
[1777459099980,56.94,77698.7,201.0,-0.0128,2e-05,1.26759]
[1777459105015,56.95,77701.97,201.0,-0.01276,2e-05,1.26429]
[1777459110050,56.96,77710.45,201.0,-0.01265,1e-05,1.25443]
[1777459113071,56.96,77718.55,201.0,-0.0125,1e-05,1.24191]
[1777459116751,56.97,77723.81,201.0,-0.01243,1e-05,1.23597]
[1777459121127,56.98,77711.73,201.0,-0.01263,1e-05,1.25253]
[1777459126162,56.99,77712.03,201.0,-0.01264,1e-05,1.25316]
[1777459131197,57.0,77710.62,201.0,-0.01267,1e-05,1.25595]
[1777459136232,57.01,77712.33,201.0,-0.01266,1e-05,1.25476]
[1777459141266,57.02,77712.62,201.0,-0.01266,1e-05,1.25537]
[1777459144120,57.02,77715.7,201.0,-0.01262,1e-05,1.25167]
[1777459144129,57.02,77715.7,201.0,-0.01262,1e-05,1.25167]
[1777459149323,57.04,77729.04,201.0,-0.01244,1e-05,1.23641]
[1777459154358,57.05,77715.83,201.0,-0.01265,1e-05,1.25413]
[1777459159393,57.05,77712.9,201.0,-0.0127,1e-05,1.2588]
[1777459161407,57.06,77700.71,201.0,-0.01289,2e-05,1.27471]
[1777459166442,57.07,77698.55,201.0,-0.01293,2e-05,1.27827]
[1777459171476,57.07,77693.96,201.0,-0.01298,2e-05,1.28197]
[1777459176512,57.08,77688.48,201.0,-0.01307,2e-05,1.28977]
[1777459181547,57.08,77688.63,201.0,-0.01308,2e-05,1.29023]
[1777459186665,57.09,77690.94,201.0,-0.01305,2e-05,1.28777]
[1777459186693,57.09,77690.94,201.0,-0.01305,2e-05,1.28777]
[1777459186697,57.09,77690.94,201.0,-0.01305,2e-05,1.28777]
[1777459189102,57.08,77691.01,201.0,-0.01304,2e-05,1.28716]
[1777459189148,57.08,77691.01,201.0,-0.01304,2e-05,1.28716]
[1777459190400,57.07,77691.31,201.0,-0.01302,2e-05,1.28546]
[1777459190412,57.07,77691.31,201.0,-0.01302,2e-05,1.28546]
[1777459190420,57.07,77691.31,201.0,-0.01302,2e-05,1.28546]
[1777459192422,57.07,77693.75,201.0,-0.01298,2e-05,1.28181]
[1777459195155,57.06,77691.99,201.0,-0.01299,2e-05,1.28287]
[1777459195186,57.06,77691.99,201.0,-0.01299,2e-05,1.28287]
[1777459200680,57.05,77686.18,201.0,-0.01308,2e-05,1.28998]
[1777459205715,57.06,77683.41,201.0,-0.01313,2e-05,1.29423]
[1777459210750,57.07,77682.76,201.0,-0.01315,2e-05,1.29572]
[1777459215785,57.07,77682.19,201.0,-0.01316,2e-05,1.29708]
[1777459218430,57.07,77680.29,201.0,-0.01319,2e-05,1.2998]
[1777459223842,57.08,77674.85,201.0,-0.01329,2e-05,1.30758]
[1777459226706,57.08,77672.75,201.0,-0.01332,2e-05,1.31054]
[1777459229489,57.08,77670.21,201.0,-0.01337,2e-05,1.31416]
[1777459229520,57.08,77670.21,201.0,-0.01337,2e-05,1.31416]
[1777459230286,57.08,77669.56,201.0,-0.01338,2e-05,1.31511]
[1777459231954,57.08,77668.05,201.0,-0.01339,2e-05,1.31643]
[1777459237939,57.08,77667.64,201.0,-0.01338,2e-05,1.31463]
[1777459242974,57.09,77672.79,201.0,-0.0133,2e-05,1.30836]
[1777459249019,57.09,77663.85,201.0,-0.01345,2e-05,1.32068]
[1777459254055,57.1,77658.71,201.0,-0.01354,2e-05,1.32857]
[1777459259090,57.11,77649.36,201.0,-0.0137,2e-05,1.34197]
[1777459260097,57.11,77638.98,201.0,-0.01387,2e-05,1.35595]
[1777459265136,57.11,77636.51,201.0,-0.01391,2e-05,1.35944]
[1777459270171,57.12,77637.46,201.0,-0.0139,2e-05,1.35827]
[1777459275206,57.12,77632.91,201.0,-0.01397,2e-05,1.36451]
[1777459280241,57.12,77638.04,201.0,-0.01389,2e-05,1.35764]
[1777459285276,57.12,77634.17,201.0,-0.01396,2e-05,1.36298]
[1777459288298,57.12,77624.3,201.0,-0.01412,2e-05,1.37645]
[1777459293332,57.12,77620.46,201.0,-0.01415,2e-05,1.37853]
[1777459295870,57.12,77620.57,201.0,-0.01415,2e-05,1.37837]
[1777459297360,57.12,77607.28,201.0,-0.01437,2e-05,1.39658]
[1777459302395,57.11,77608.42,201.0,-0.01434,2e-05,1.39445]
[1777459305086,57.11,77608.68,201.0,-0.01434,2e-05,1.39406]
[1777459310458,57.1,77598.91,201.0,-0.01449,2e-05,1.40656]
[1777459315493,57.1,77596.12,201.0,-0.01453,2e-05,1.40957]
[1777459320528,57.09,77594.83,201.0,-0.01454,2e-05,1.41105]
[1777459322041,57.09,77594.83,201.0,-0.01454,2e-05,1.41105]
[1777459322204,57.09,77594.83,201.0,-0.01454,2e-05,1.41105]
[1777459327577,57.09,77585.85,201.0,-0.01469,2e-05,1.42309]
[1777459332612,57.09,77582.6,201.0,-0.01474,2e-05,1.4272]
[1777459337646,57.08,77585.43,201.0,-0.01469,2e-05,1.42279]
[1777459343063,57.08,77579.36,201.0,-0.01479,2e-05,1.43095]
[1777459344701,57.08,77568.9,201.0,-0.01496,2e-05,1.44553]
[1777459350083,57.07,77571.25,201.0,-0.01492,2e-05,1.44163]
[1777459355778,57.06,77564.91,201.0,-0.01498,2e-05,1.44656]
[1777459360813,57.04,77563.91,201.0,-0.01497,2e-05,1.4451]
[1777459366855,57.02,77568.62,201.0,-0.01486,2e-05,1.43665]
[1777459371889,57.02,77566.47,201.0,-0.01489,2e-05,1.43914]
[1777459376925,57.01,77575.96,201.0,-0.01472,2e-05,1.42442]
[1777459379946,57.01,77586.04,201.0,-0.01454,2e-05,1.4101]
[1777459381966,57.01,77570.78,201.0,-0.0148,2e-05,1.43136]
[1777459382971,57.0,77561.28,201.0,-0.01496,2e-05,1.44471]
[1777459388011,57.0,77561.06,201.0,-0.01496,2e-05,1.44454]
[1777459392034,57.0,77574.05,201.0,-0.01473,2e-05,1.42559]
[1777459394332,56.99,77586.62,201.0,-0.01451,2e-05,1.40784]
[1777459400090,56.99,77587.04,201.0,-0.0145,2e-05,1.40694]
[1777459405125,56.99,77587.88,201.0,-0.01449,2e-05,1.40551]
[1777459410160,56.99,77589.61,201.0,-0.01445,2e-05,1.40283]
[1777459415195,56.98,77591.4,201.0,-0.01439,2e-05,1.39698]
[1777459420230,56.98,77589.81,201.0,-0.01441,2e-05,1.39894]
[1777459425266,56.98,77587.85,201.0,-0.01444,2e-05,1.40142]
[1777459430302,56.98,77586.73,201.0,-0.01446,2e-05,1.40269]
[1777459435337,56.98,77587.35,201.0,-0.01445,2e-05,1.40154]
[1777459440373,56.97,77587.28,201.0,-0.01444,2e-05,1.40134]
[1777459445408,56.97,77587.93,201.0,-0.01443,2e-05,1.40016]
[1777459450443,56.97,77585.18,201.0,-0.01447,2e-05,1.40369]
[1777459455480,56.96,77582.54,201.0,-0.01451,2e-05,1.40696]
[1777459460515,56.96,77582.8,201.0,-0.0145,2e-05,1.40626]
[1777459466557,56.96,77582.76,201.0,-0.0145,2e-05,1.40591]
[1777459471591,56.96,77583.04,201.0,-0.01446,2e-05,1.40205]
[1777459472541,56.96,77583.04,201.0,-0.01446,2e-05,1.40205]
[1777459474672,56.95,77581.86,201.0,-0.01448,2e-05,1.40357]
[1777459476629,56.95,77566.79,201.0,-0.01473,2e-05,1.42443]
[1777459481664,56.95,77558.42,201.0,-0.01487,2e-05,1.43569]
[1777459486699,56.94,77560.03,201.0,-0.01483,2e-05,1.43284]
[1777459491734,56.94,77559.76,201.0,-0.01483,2e-05,1.43268]
[1777459496769,56.93,77562.1,201.0,-0.01479,2e-05,1.42887]
[1777459501805,56.93,77561.52,201.0,-0.01479,2e-05,1.42919]
[1777459506841,56.93,77557.27,201.0,-0.01486,2e-05,1.43469]
[1777459511875,56.92,77553.3,201.0,-0.01492,2e-05,1.43976]
[1777459516911,56.92,77553.82,201.0,-0.0149,2e-05,1.43846]
[1777459521946,56.91,77569.59,201.0,-0.01463,2e-05,1.41571]
[1777459526982,56.91,77578.34,201.0,-0.01447,2e-05,1.40318]
[1777459531009,56.91,77586.02,201.0,-0.01431,2e-05,1.38925]
[1777459531973,56.91,77586.02,201.0,-0.01431,2e-05,1.38925]
[1777459531991,56.91,77586.02,201.0,-0.01431,2e-05,1.38925]
[1777459535038,56.91,77595.98,201.0,-0.01414,2e-05,1.37547]
[1777459540073,56.91,77593.01,201.0,-0.01419,2e-05,1.37952]
[1777459545108,56.91,77593.37,201.0,-0.01419,2e-05,1.37901]
[1777459550143,56.91,77595.37,201.0,-0.01415,2e-05,1.37625]
[1777459556186,56.91,77595.63,201.0,-0.01415,2e-05,1.37591]
[1777459561221,56.91,77597.34,201.0,-0.01412,2e-05,1.37358]
[1777459562221,56.91,77597.34,201.0,-0.01412,2e-05,1.37358]
[1777459564242,56.91,77611.93,201.0,-0.01388,2e-05,1.35379]
[1777459569281,56.91,77613.01,201.0,-0.01387,2e-05,1.35257]
[1777459574315,56.91,77613.16,201.0,-0.01387,2e-05,1.35255]
[1777459579349,56.92,77614.59,201.0,-0.01386,2e-05,1.3518]
[1777459584385,56.92,77616.58,201.0,-0.01383,2e-05,1.34934]
[1777459588623,56.92,77616.52,201.0,-0.01383,2e-05,1.34951]
[1777459589442,56.93,77616.82,201.0,-0.01383,2e-05,1.34961]
[1777459595462,56.94,77618.6,201.0,-0.01379,2e-05,1.34522]
[1777459600497,56.94,77612.31,201.0,-0.01389,2e-05,1.35397]
[1777459605531,56.94,77607.44,201.0,-0.01397,2e-05,1.36073]
[1777459606641,56.94,77607.44,201.0,-0.01397,2e-05,1.36073]
[1777459616610,56.94,77612.44,201.0,-0.0139,2e-05,1.35429]
[1777459618713,56.95,77613.41,201.0,-0.01388,2e-05,1.35305]
[1777459622218,56.95,77618.59,201.0,-0.0138,2e-05,1.34615]
[1777459622528,56.95,77618.59,201.0,-0.0138,2e-05,1.34615]
[1777459629703,56.95,77615.04,201.0,-0.01386,2e-05,1.35138]
[1777459634738,56.95,77612.92,201.0,-0.0139,2e-05,1.35443]
[1777459639773,56.95,77614.59,201.0,-0.01387,2e-05,1.35234]
[1777459644808,56.95,77613.75,201.0,-0.01389,2e-05,1.35366]
[1777459649843,56.96,77614.48,201.0,-0.01388,2e-05,1.35285]
[1777459654877,56.96,77614.16,201.0,-0.01385,2e-05,1.3504]
[1777459656761,56.96,77613.78,201.0,-0.01386,2e-05,1.35096]
[1777459661927,56.96,77614.12,201.0,-0.01386,2e-05,1.35073]
[1777459666961,56.96,77613.48,201.0,-0.01387,2e-05,1.3518]
[1777459671998,56.96,77615.57,201.0,-0.01384,2e-05,1.34918]
[1777459677032,56.97,77615.28,201.0,-0.01385,2e-05,1.34979]
[1777459682068,56.97,77617.47,201.0,-0.01381,2e-05,1.34705]
[1777459687106,56.97,77619.3,201.0,-0.01379,2e-05,1.34483]
[1777459692151,56.97,77622.49,201.0,-0.01374,2e-05,1.34082]
[1777459697183,56.98,77623.21,201.0,-0.01373,2e-05,1.34018]
[1777459702218,56.98,77623.61,201.0,-0.01373,2e-05,1.33993]
[1777459707253,56.98,77622.73,201.0,-0.01375,2e-05,1.34141]
[1777459712288,56.98,77624.9,201.0,-0.01368,2e-05,1.33573]
[1777459717323,56.99,77628.63,201.0,-0.01363,2e-05,1.3311]
[1777459722357,56.99,77632.17,201.0,-0.01358,2e-05,1.32674]
[1777459727393,56.99,77636.0,201.0,-0.01352,2e-05,1.32208]
[1777459731421,57.0,77648.35,201.0,-0.01333,2e-05,1.30615]
[1777459732349,57.0,77648.35,201.0,-0.01333,2e-05,1.30615]
[1777459732420,57.0,77648.35,201.0,-0.01333,2e-05,1.30615]
[1777459732423,57.0,77648.35,201.0,-0.01333,2e-05,1.30615]
[1777459734763,57.0,77648.31,201.0,-0.01333,2e-05,1.30644]
[1777459734767,57.0,77648.31,201.0,-0.01333,2e-05,1.30644]
[1777459736789,57.0,77647.1,201.0,-0.01336,2e-05,1.30837]
[1777459737081,57.0,77647.1,201.0,-0.01336,2e-05,1.30837]
[1777459742507,57.01,77646.73,201.0,-0.01337,2e-05,1.30951]
[1777459746746,57.01,77648.7,201.0,-0.01334,2e-05,1.30725]
[1777459746755,57.01,77648.7,201.0,-0.01334,2e-05,1.30725]
[1777459746763,57.01,77648.7,201.0,-0.01334,2e-05,1.30725]
[1777459747968,57.01,77648.39,201.0,-0.01335,2e-05,1.30789]
[1777459748779,57.01,77648.39,201.0,-0.01335,2e-05,1.30789]
[1777459758219,57.02,77640.5,201.0,-0.01348,2e-05,1.3187]
[1777459763595,57.02,77637.97,201.0,-0.01353,2e-05,1.32251]
[1777459768690,57.03,77638.5,201.0,-0.01352,2e-05,1.32232]
[1777459773727,57.03,77642.7,201.0,-0.01343,2e-05,1.31418]
[1777459778763,57.03,77644.02,201.0,-0.01342,2e-05,1.31293]
[1777459783798,57.04,77645.26,201.0,-0.0134,2e-05,1.3119]
[1777459788834,57.04,77645.53,201.0,-0.01341,2e-05,1.31206]
[1777459793869,57.05,77647.9,201.0,-0.01337,2e-05,1.30947]
[1777459799910,57.05,77647.43,201.0,-0.01339,2e-05,1.31073]
[1777459804946,57.06,77656.02,201.0,-0.01326,2e-05,1.30006]
[1777459809981,57.06,77657.16,201.0,-0.01325,2e-05,1.29918]
[1777459815018,57.07,77659.73,201.0,-0.01322,2e-05,1.29646]
[1777459819046,57.08,77649.89,201.0,-0.01338,2e-05,1.30987]
[1777459824081,57.08,77654.73,201.0,-0.01331,2e-05,1.30407]
[1777459830123,57.09,77652.14,201.0,-0.01336,2e-05,1.30815]
[1777459836165,57.09,77653.1,201.0,-0.01332,2e-05,1.30455]
[1777459839185,57.1,77643.22,201.0,-0.01348,2e-05,1.31789]
[1777459844221,57.1,77636.58,201.0,-0.01359,2e-05,1.32711]
[1777459849257,57.1,77633.96,201.0,-0.01364,2e-05,1.33094]
[1777459854292,57.11,77633.18,201.0,-0.01365,2e-05,1.3323]
[1777459859326,57.11,77630.16,201.0,-0.01371,2e-05,1.33664]
[1777459864362,57.11,77631.62,201.0,-0.01369,2e-05,1.33498]
[1777459869396,57.11,77630.65,201.0,-0.01371,2e-05,1.33655]
[1777459875439,57.12,77631.68,201.0,-0.01369,2e-05,1.33551]
[1777459880474,57.12,77622.14,201.0,-0.01385,2e-05,1.34857]
[1777459885509,57.12,77622.87,201.0,-0.01384,2e-05,1.34777]
[1777459892558,57.12,77624.34,201.0,-0.01379,2e-05,1.34299]
[1777459897593,57.12,77623.7,201.0,-0.0138,2e-05,1.34406]
[1777459904642,57.13,77625.71,201.0,-0.01377,2e-05,1.34168]
[1777459909677,57.13,77622.51,201.0,-0.01383,2e-05,1.3462]
[1777459914712,57.13,77622.72,201.0,-0.01383,2e-05,1.34612]
[1777459919747,57.13,77622.04,201.0,-0.01384,2e-05,1.34722]
[1777459924782,57.13,77620.53,201.0,-0.01387,2e-05,1.34944]
[1777459930825,57.14,77620.54,201.0,-0.01387,2e-05,1.34962]
[1777459935860,57.14,77615.87,201.0,-0.01395,2e-05,1.35606]
[1777459940895,57.14,77612.4,201.0,-0.01401,2e-05,1.36086]
[1777459943915,57.14,77602.95,201.0,-0.01416,2e-05,1.37374]
[1777459948951,57.14,77603.08,201.0,-0.01416,2e-05,1.3735]
[1777459950964,57.14,77613.67,201.0,-0.01398,2e-05,1.35908]
[1777459953986,57.14,77621.02,201.0,-0.01383,2e-05,1.34615]
[1777459959021,57.14,77622.09,201.0,-0.01382,2e-05,1.3449]
[1777459964056,57.14,77620.59,201.0,-0.01385,2e-05,1.34712]
[1777459969092,57.14,77613.22,201.0,-0.01397,2e-05,1.35719]
[1777459974127,57.14,77614.35,201.0,-0.01395,2e-05,1.35574]
[1777459979162,57.14,77614.5,201.0,-0.01395,2e-05,1.35563]
[1777459984197,57.15,77616.46,201.0,-0.01392,2e-05,1.35308]
[1777459989232,57.15,77616.06,201.0,-0.01393,2e-05,1.35374]
[1777459994266,57.15,77616.42,201.0,-0.01392,2e-05,1.35338]
[1777459999302,57.15,77614.32,201.0,-0.01396,2e-05,1.35633]
[1777460004337,57.15,77614.08,201.0,-0.01396,2e-05,1.35675]
[1777460009373,57.15,77614.96,201.0,-0.01395,2e-05,1.35566]
[1777460014407,57.15,77615.72,201.0,-0.01391,2e-05,1.35166]
[1777460019445,57.15,77615.47,201.0,-0.01391,2e-05,1.35213]
[1777460024481,57.15,77615.16,201.0,-0.01392,2e-05,1.35268]
[1777460029516,57.15,77624.87,201.0,-0.01376,2e-05,1.33978]
[1777460034551,57.17,77625.58,201.0,-0.01378,2e-05,1.34073]
[1777460037137,57.17,77626.25,201.0,-0.01377,2e-05,1.33992]
[1777460037538,57.17,77626.25,201.0,-0.01377,2e-05,1.33992]
[1777460044620,57.18,77628.48,201.0,-0.01373,2e-05,1.33734]
[1777460048795,57.18,77632.48,201.0,-0.01367,2e-05,1.33212]
[1777460048824,57.18,77632.48,201.0,-0.01367,2e-05,1.33212]
[1777460055278,57.18,77630.83,201.0,-0.0137,2e-05,1.33481]
[1777460060736,57.19,77645.01,201.0,-0.01348,2e-05,1.31649]
[1777460065771,57.19,77638.95,201.0,-0.01358,2e-05,1.32495]
[1777460067225,57.19,77638.43,201.0,-0.01359,2e-05,1.32572]
[1777460067238,57.19,77638.43,201.0,-0.01359,2e-05,1.32572]
[1777460067244,57.19,77638.43,201.0,-0.01359,2e-05,1.32572]
[1777460068588,57.19,77637.98,201.0,-0.0136,2e-05,1.32639]
[1777460069248,57.19,77637.98,201.0,-0.0136,2e-05,1.32583]
[1777460069344,57.19,77637.98,201.0,-0.0136,2e-05,1.32583]
[1777460069355,57.19,77637.98,201.0,-0.0136,2e-05,1.32583]
[1777460069360,57.19,77637.98,201.0,-0.0136,2e-05,1.32583]
[1777460071401,57.18,77637.06,201.0,-0.0136,2e-05,1.32656]
[1777460075081,57.17,77632.62,201.0,-0.01363,2e-05,1.32786]
[1777460075152,57.16,77631.58,201.0,-0.01364,2e-05,1.32875]
[1777460081008,57.16,77624.21,201.0,-0.01375,2e-05,1.33833]
[1777460082248,57.16,77619.41,201.0,-0.01383,2e-05,1.34486]
[1777460087925,57.16,77620.47,201.0,-0.01382,2e-05,1.34368]
[1777460093018,57.17,77623.95,201.0,-0.01376,2e-05,1.33919]
[1777460099002,57.17,77626.44,201.0,-0.01373,2e-05,1.33623]
[1777460104045,57.17,77623.93,201.0,-0.01377,2e-05,1.33986]
[1777460109080,57.17,77619.62,201.0,-0.01384,2e-05,1.34589]
[1777460114115,57.18,77614.73,201.0,-0.01393,2e-05,1.35267]
[1777460119153,57.18,77612.25,201.0,-0.01397,2e-05,1.35615]
[1777460124189,57.18,77606.91,201.0,-0.01406,2e-05,1.36346]
[1777460129224,57.18,77605.34,201.0,-0.01408,2e-05,1.36561]
[1777460134259,57.18,77603.32,201.0,-0.01409,2e-05,1.36527]
[1777460139294,57.18,77597.48,201.0,-0.01418,2e-05,1.3732]
[1777460144329,57.18,77598.14,201.0,-0.01417,2e-05,1.37224]
[1777460149364,57.18,77605.62,201.0,-0.01405,2e-05,1.36206]
[1777460154399,57.18,77605.46,201.0,-0.01405,2e-05,1.36231]
[1777460159434,57.18,77604.82,201.0,-0.01406,2e-05,1.36323]
[1777460164468,57.18,77604.98,201.0,-0.01406,2e-05,1.36301]
[1777460168497,57.18,77594.5,201.0,-0.01423,2e-05,1.37729]
[1777460173532,57.18,77595.28,201.0,-0.01422,2e-05,1.37612]
[1777460178567,57.18,77596.58,201.0,-0.01419,2e-05,1.37425]
[1777460183602,57.18,77596.14,201.0,-0.0142,2e-05,1.37476]
[1777460189645,57.17,77593.76,201.0,-0.01424,2e-05,1.3779]
[1777460194679,57.17,77594.22,201.0,-0.0142,2e-05,1.37403]
[1777460199715,57.17,77597.86,201.0,-0.01414,2e-05,1.369]
[1777460204750,57.17,77596.0,201.0,-0.01417,2e-05,1.37147]
[1777460209785,57.17,77595.44,201.0,-0.01418,2e-05,1.37216]
[1777460214820,57.17,77595.89,201.0,-0.01417,2e-05,1.37145]
[1777460219855,57.17,77596.03,201.0,-0.01416,2e-05,1.37118]
[1777460225897,57.17,77598.57,201.0,-0.01412,2e-05,1.36762]
[1777460230932,57.17,77599.57,201.0,-0.0141,2e-05,1.36621]
[1777460235967,57.17,77599.53,201.0,-0.0141,2e-05,1.36622]
[1777460241002,57.17,77606.51,201.0,-0.01399,2e-05,1.35673]
[1777460246036,57.17,77608.06,201.0,-0.01396,2e-05,1.35467]
[1777460251071,57.17,77608.07,201.0,-0.01393,2e-05,1.35161]
[1777460256106,57.17,77607.49,201.0,-0.01394,2e-05,1.35245]
[1777460261221,57.17,77609.41,201.0,-0.01391,2e-05,1.3499]
[1777460271212,57.17,77606.74,201.0,-0.01396,2e-05,1.35367]
[1777460276246,57.17,77606.25,201.0,-0.01397,2e-05,1.3544]
[1777460281282,57.17,77604.48,201.0,-0.014,2e-05,1.35685]
[1777460286317,57.17,77604.09,201.0,-0.014,2e-05,1.35741]
[1777460291352,57.17,77604.32,201.0,-0.014,2e-05,1.35714]
[1777460296387,57.17,77606.45,201.0,-0.01397,2e-05,1.35432]
[1777460301422,57.17,77607.25,201.0,-0.01395,2e-05,1.35331]
[1777460306457,57.17,77607.85,201.0,-0.01395,2e-05,1.3526]
[1777460311492,57.18,77608.25,201.0,-0.01391,2e-05,1.34906]
[1777460316526,57.18,77607.76,201.0,-0.01392,2e-05,1.34984]
[1777460321561,57.18,77607.41,201.0,-0.01393,2e-05,1.35044]
[1777460327603,57.18,77604.95,201.0,-0.01397,2e-05,1.35387]
[1777460332638,57.18,77606.07,201.0,-0.01395,2e-05,1.35246]
[1777460337569,57.18,77604.79,201.0,-0.01397,2e-05,1.35425]
[1777460337584,57.18,77604.79,201.0,-0.01397,2e-05,1.35425]
[1777460343397,57.18,77603.02,201.0,-0.014,2e-05,1.35674]
[1777460348751,57.18,77600.99,201.0,-0.01404,2e-05,1.35955]
[1777460353785,57.18,77601.94,201.0,-0.01402,2e-05,1.3583]
[1777460354407,57.18,77601.94,201.0,-0.01402,2e-05,1.3583]
[1777460359828,57.18,77600.82,201.0,-0.01404,2e-05,1.35987]
[1777460364863,57.18,77601.5,201.0,-0.01403,2e-05,1.359]
[1777460369898,57.18,77606.46,201.0,-0.01395,2e-05,1.35237]
[1777460371418,57.18,77606.46,201.0,-0.01395,2e-05,1.35237]
[1777460371473,57.18,77608.1,201.0,-0.01392,2e-05,1.35018]
[1777460375165,57.18,77615.19,201.0,-0.01378,2e-05,1.33767]
[1777460375176,57.18,77615.19,201.0,-0.01378,2e-05,1.33767]
[1777460381982,57.2,77621.14,201.0,-0.01371,2e-05,1.33166]
[1777460387017,57.21,77621.74,201.0,-0.01371,2e-05,1.3322]
[1777460392051,57.22,77617.87,201.0,-0.01378,2e-05,1.33762]
[1777460397087,57.22,77614.88,201.0,-0.01383,2e-05,1.34184]
[1777460402123,57.22,77614.25,201.0,-0.01384,2e-05,1.34289]
[1777460407159,57.22,77607.72,201.0,-0.01395,2e-05,1.35182]
[1777460412194,57.22,77609.12,201.0,-0.01393,2e-05,1.35005]
[1777460417228,57.22,77610.35,201.0,-0.01391,2e-05,1.34852]
[1777460422265,57.22,77611.16,201.0,-0.0139,2e-05,1.34758]
[1777460427301,57.23,77610.13,201.0,-0.01392,2e-05,1.3491]
[1777460431856,57.23,77610.53,201.0,-0.01388,2e-05,1.34558]
[1777460435115,57.23,77610.35,201.0,-0.01388,2e-05,1.34588]
[1777460440394,57.23,77609.1,201.0,-0.01391,2e-05,1.34779]
[1777460445429,57.23,77618.71,201.0,-0.01375,2e-05,1.33506]
[1777460450464,57.24,77620.9,201.0,-0.01373,2e-05,1.33289]
[1777460455499,57.26,77619.81,201.0,-0.01378,2e-05,1.33739]
[1777460460534,57.27,77618.37,201.0,-0.01381,2e-05,1.33955]
[1777460465569,57.27,77618.1,201.0,-0.01381,2e-05,1.34012]
[1777460468594,57.27,77608.31,201.0,-0.01397,2e-05,1.35338]
[1777460473628,57.27,77603.08,201.0,-0.01406,2e-05,1.36054]
[1777460479536,57.27,77600.63,201.0,-0.0141,2e-05,1.36388]
[1777460482692,57.27,77589.65,201.0,-0.01428,2e-05,1.37884]
[1777460487727,57.27,77589.03,201.0,-0.01429,2e-05,1.37955]
[1777460492762,57.27,77583.11,201.0,-0.01436,2e-05,1.38436]
[1777460493549,57.27,77583.11,201.0,-0.01436,2e-05,1.38436]
[1777460498804,57.27,77577.63,201.0,-0.01445,2e-05,1.39167]
[1777460499811,57.26,77567.21,201.0,-0.01462,2e-05,1.40607]
[1777460502832,57.26,77556.94,201.0,-0.0148,2e-05,1.42016]
[1777460508035,57.26,77552.42,201.0,-0.01487,2e-05,1.42609]
[1777460513909,57.25,77548.39,201.0,-0.01493,2e-05,1.43091]
[1777460518944,57.25,77546.22,201.0,-0.01496,2e-05,1.43337]
[1777460523978,57.24,77544.92,201.0,-0.01497,2e-05,1.43459]
[1777460529014,57.24,77545.69,201.0,-0.01495,2e-05,1.43289]
[1777460534049,57.23,77545.8,201.0,-0.01494,2e-05,1.43213]
[1777460539083,57.23,77545.57,201.0,-0.01494,2e-05,1.43187]
[1777460544119,57.22,77546.15,201.0,-0.01492,2e-05,1.43047]
[1777460549153,57.22,77541.36,201.0,-0.015,2e-05,1.43663]
[1777460554189,57.21,77543.15,201.0,-0.01493,2e-05,1.43025]
[1777460559224,57.21,77557.2,201.0,-0.01468,2e-05,1.40996]
[1777460563470,57.2,77562.43,201.0,-0.01459,2e-05,1.40247]
[1777460569294,57.2,77563.78,201.0,-0.01456,2e-05,1.40016]
[1777460574329,57.2,77564.5,201.0,-0.01454,2e-05,1.39886]
[1777460579366,57.19,77567.96,201.0,-0.01448,2e-05,1.39381]
[1777460581381,57.19,77578.23,201.0,-0.01431,2e-05,1.37956]
[1777460584405,57.19,77591.19,201.0,-0.01409,2e-05,1.36181]
[1777460589437,57.19,77580.96,201.0,-0.01426,2e-05,1.37584]
[1777460594472,57.19,77576.19,201.0,-0.01434,2e-05,1.38229]
[1777460599507,57.19,77575.38,201.0,-0.01435,2e-05,1.38328]
[1777460605552,57.19,77576.34,201.0,-0.01434,2e-05,1.38181]
[1777460610587,57.19,77577.27,201.0,-0.01432,2e-05,1.38041]
[1777460615622,57.19,77575.98,201.0,-0.01431,2e-05,1.37893]
[1777460620657,57.19,77576.08,201.0,-0.0143,2e-05,1.37869]
[1777460624685,57.19,77587.31,201.0,-0.01412,2e-05,1.36326]
[1777460629720,57.19,77590.17,201.0,-0.01407,2e-05,1.35942]
[1777460634755,57.19,77588.67,201.0,-0.0141,2e-05,1.36152]
[1777460637611,57.19,77589.09,201.0,-0.01409,2e-05,1.36096]
[1777460638126,57.19,77589.47,201.0,-0.01408,2e-05,1.36046]
[1777460643819,57.19,77595.89,201.0,-0.01398,2e-05,1.35189]
[1777460648854,57.19,77597.15,201.0,-0.01396,2e-05,1.35033]
[1777460653889,57.19,77597.03,201.0,-0.01396,2e-05,1.35065]
[1777460658923,57.19,77604.01,201.0,-0.01385,2e-05,1.34144]
[1777460663958,57.2,77607.91,201.0,-0.01379,2e-05,1.33647]
[1777460668993,57.2,77609.5,201.0,-0.01377,2e-05,1.33463]
[1777460671482,57.2,77609.28,201.0,-0.01377,2e-05,1.33498]
[1777460671502,57.2,77609.28,201.0,-0.01377,2e-05,1.33498]
[1777460674030,57.2,77619.45,201.0,-0.01358,2e-05,1.31863]
[1777460675180,57.2,77619.45,201.0,-0.01358,2e-05,1.31863]
[1777460675542,57.2,77619.45,201.0,-0.01358,2e-05,1.31863]
[1777460679066,57.21,77629.75,201.0,-0.01342,2e-05,1.30552]
[1777460684100,57.21,77630.14,201.0,-0.01342,2e-05,1.30556]
[1777460689136,57.22,77623.16,201.0,-0.01354,2e-05,1.31528]
[1777460694152,57.22,77625.85,201.0,-0.0135,2e-05,1.3121]
[1777460694375,57.22,77625.85,201.0,-0.0135,2e-05,1.3121]
[1777460694655,57.22,77625.85,201.0,-0.0135,2e-05,1.3121]
[1777460694535,57.22,77639.95,201.0,-0.01328,2e-05,1.29369]
[1777460695404,57.22,77639.95,201.0,-0.01328,2e-05,1.29369]
[1777460695510,57.22,77655.74,201.0,-0.01304,2e-05,1.27334]
[1777460697203,57.22,77666.16,201.0,-0.01288,2e-05,1.26031]
[1777460702238,57.23,77665.33,201.0,-0.0129,2e-05,1.2623]
[1777460702978,57.23,77665.33,201.0,-0.0129,2e-05,1.2623]
[1777460705028,57.24,77658.59,201.0,-0.01301,2e-05,1.2713]
[1777460710104,57.24,77656.11,201.0,-0.01306,2e-05,1.27532]
[1777460710109,57.24,77656.11,201.0,-0.01306,2e-05,1.27532]
[1777460712684,57.25,77656.23,201.0,-0.01306,2e-05,1.27548]
[1777460713488,57.25,77657.3,201.0,-0.01305,2e-05,1.27426]
[1777460714149,57.25,77657.75,201.0,-0.01304,2e-05,1.27385]
[1777460714741,57.25,77657.75,201.0,-0.01304,2e-05,1.27385]
[1777460714743,57.25,77657.75,201.0,-0.01304,2e-05,1.27385]
[1777460715138,57.25,77654.67,201.0,-0.01309,2e-05,1.27798]
[1777460715169,57.25,77654.67,201.0,-0.01309,2e-05,1.27798]
[1777460717624,57.25,77654.41,201.0,-0.0131,2e-05,1.27862]
[1777460723388,57.26,77650.6,201.0,-0.01317,2e-05,1.28458]
[1777460728421,57.27,77647.35,201.0,-0.01323,2e-05,1.28949]
[1777460732425,57.27,77641.98,201.0,-0.01329,2e-05,1.29385]
[1777460732847,57.27,77641.78,201.0,-0.01329,2e-05,1.29423]
[1777460738491,57.28,77625.81,201.0,-0.01355,2e-05,1.31587]
[1777460743526,57.28,77636.15,201.0,-0.0134,2e-05,1.3027]
[1777460748562,57.29,77639.25,201.0,-0.01335,2e-05,1.29919]
[1777460753597,57.29,77637.32,201.0,-0.01339,2e-05,1.30227]
[1777460758635,57.3,77638.66,201.0,-0.01338,2e-05,1.30107]
[1777460763670,57.3,77640.82,201.0,-0.01335,2e-05,1.29879]
[1777460768705,57.31,77643.95,201.0,-0.01331,2e-05,1.29526]
[1777460773740,57.32,77644.09,201.0,-0.01331,2e-05,1.29568]
[1777460778774,57.32,77648.45,201.0,-0.01325,2e-05,1.29059]
[1777460783812,57.33,77642.01,201.0,-0.01336,2e-05,1.29959]
[1777460788848,57.33,77639.01,201.0,-0.01341,2e-05,1.30407]
[1777460793882,57.34,77636.0,201.0,-0.01344,2e-05,1.30557]
[1777460798917,57.34,77634.18,201.0,-0.01347,2e-05,1.30845]
[1777460800931,57.34,77624.11,201.0,-0.01363,2e-05,1.32193]
[1777460805972,57.35,77622.67,201.0,-0.01366,2e-05,1.32412]
[1777460811013,57.35,77614.16,201.0,-0.0138,2e-05,1.33574]
[1777460816037,57.35,77615.18,201.0,-0.01379,2e-05,1.33469]
[1777460820065,57.35,77603.85,201.0,-0.01397,2e-05,1.35008]
[1777460824093,57.35,77591.04,201.0,-0.01419,2e-05,1.36749]
[1777460829127,57.35,77577.0,201.0,-0.01442,2e-05,1.38661]
[1777460834163,57.35,77569.55,201.0,-0.01454,2e-05,1.39667]
[1777460839197,57.35,77567.74,201.0,-0.01457,2e-05,1.39884]
[1777460844864,57.34,77568.1,201.0,-0.01456,2e-05,1.39811]
[1777460850725,57.34,77571.88,201.0,-0.01449,2e-05,1.39242]
[1777460859344,57.34,77568.6,201.0,-0.01451,2e-05,1.39325]
[1777460864379,57.33,77574.75,201.0,-0.0144,2e-05,1.38453]
[1777460869414,57.33,77571.02,201.0,-0.01446,2e-05,1.38946]
[1777460872661,57.33,77573.23,201.0,-0.01442,2e-05,1.38632]
[1777460874424,57.33,77573.6,201.0,-0.01442,2e-05,1.38573]
[1777460880490,57.35,77573.71,201.0,-0.01444,2e-05,1.38725]
[1777460885525,57.36,77574.81,201.0,-0.01443,2e-05,1.38714]
[1777460890560,57.37,77574.88,201.0,-0.01445,2e-05,1.38846]
[1777460895596,57.38,77574.05,201.0,-0.01448,2e-05,1.391]
[1777460900638,57.39,77571.85,201.0,-0.01453,2e-05,1.3954]
[1777460905672,57.41,77573.91,201.0,-0.01452,2e-05,1.39391]
[1777460910706,57.42,77575.43,201.0,-0.01451,2e-05,1.39316]
[1777460915742,57.43,77572.24,201.0,-0.01455,2e-05,1.39576]
[1777460920777,57.44,77568.92,201.0,-0.01462,2e-05,1.40167]
[1777460925816,57.45,77572.23,201.0,-0.01458,2e-05,1.39836]
[1777460930856,57.46,77575.79,201.0,-0.01453,2e-05,1.39476]
[1777460935891,57.48,77571.65,201.0,-0.01462,2e-05,1.40179]
[1777460940929,57.49,77571.39,201.0,-0.01464,2e-05,1.40343]
[1777460945964,57.5,77564.81,201.0,-0.01477,2e-05,1.4138]
[1777460948985,57.5,77552.76,201.0,-0.01498,2e-05,1.4314]
[1777460954026,57.51,77551.72,201.0,-0.01502,2e-05,1.43413]
[1777460958056,57.52,77539.92,201.0,-0.01523,2e-05,1.45164]
[1777460962084,57.53,77529.78,201.0,-0.01542,2e-05,1.4668]
[1777460967120,57.53,77531.95,201.0,-0.01539,2e-05,1.46438]
[1777460972155,57.54,77529.33,201.0,-0.01541,2e-05,1.46557]
[1777460974381,57.54,77530.16,201.0,-0.0154,2e-05,1.46452]
[1777460975352,57.54,77514.99,201.0,-0.01568,2e-05,1.48681]
[1777460980628,57.55,77516.07,201.0,-0.01567,2e-05,1.48609]
[1777460986725,57.56,77525.22,201.0,-0.01552,2e-05,1.47418]
[1777460992302,57.58,77519.11,201.0,-0.01565,2e-05,1.48462]
[1777460997336,57.58,77517.08,201.0,-0.0157,2e-05,1.48862]
[1777461002372,57.59,77516.38,201.0,-0.01572,2e-05,1.49067]
[1777461007407,57.6,77521.32,201.0,-0.01565,2e-05,1.48456]
[1777461012442,57.61,77524.01,201.0,-0.01561,2e-05,1.48179]
[1777461017638,57.62,77531.87,201.0,-0.01548,2e-05,1.47136]
[1777461018042,57.62,77531.87,201.0,-0.01548,2e-05,1.47136]
[1777461023520,57.63,77541.85,201.0,-0.01533,2e-05,1.45889]
[1777461028555,57.65,77531.09,201.0,-0.01553,2e-05,1.47559]
[1777461032448,57.65,77532.15,201.0,-0.01549,2e-05,1.47147]
[1777461032859,57.65,77532.15,201.0,-0.01549,2e-05,1.47147]
[1777461032967,57.65,77532.15,201.0,-0.01549,2e-05,1.47147]
[1777461033372,57.65,77533.82,201.0,-0.01546,2e-05,1.46931]
[1777461035122,57.66,77535.23,201.0,-0.01545,2e-05,1.46778]
[1777461040639,57.67,77535.7,201.0,-0.01545,2e-05,1.46806]
[1777461045675,57.67,77536.01,201.0,-0.01545,2e-05,1.46833]
[1777461050710,57.68,77538.02,201.0,-0.01542,2e-05,1.46616]
[1777461055744,57.68,77532.95,201.0,-0.01552,2e-05,1.47415]
[1777461061787,57.69,77531.2,201.0,-0.01556,2e-05,1.47743]
[1777461066822,57.7,77530.49,201.0,-0.01558,2e-05,1.47908]
[1777461071857,57.7,77524.17,201.0,-0.01571,2e-05,1.48879]
[1777461076892,57.71,77524.68,201.0,-0.0157,2e-05,1.48858]
[1777461081926,57.71,77525.47,201.0,-0.0157,2e-05,1.48797]
[1777461086962,57.71,77530.99,201.0,-0.0156,2e-05,1.48055]
[1777461091997,57.72,77531.21,201.0,-0.01557,2e-05,1.47752]
[1777461097032,57.72,77533.64,201.0,-0.01554,2e-05,1.47465]
[1777461102067,57.73,77525.54,201.0,-0.01569,2e-05,1.48697]
[1777461102680,57.73,77525.54,201.0,-0.01569,2e-05,1.48697]
[1777461102692,57.73,77525.54,201.0,-0.01569,2e-05,1.48697]
[1777461102698,57.73,77525.54,201.0,-0.01569,2e-05,1.48697]
[1777461104932,57.73,77524.44,201.0,-0.01571,2e-05,1.48868]
[1777461105928,57.73,77528.96,201.0,-0.01563,2e-05,1.48214]
[1777461105957,57.73,77528.96,201.0,-0.01563,2e-05,1.48214]
[1777461111130,57.74,77534.33,201.0,-0.01554,2e-05,1.47503]
[1777461116165,57.74,77539.28,201.0,-0.01546,2e-05,1.46857]
[1777461121210,57.75,77544.82,201.0,-0.01537,2e-05,1.46152]
[1777461126244,57.76,77544.66,201.0,-0.01539,2e-05,1.46251]
[1777461131280,57.76,77553.58,201.0,-0.01524,2e-05,1.45059]
[1777461136315,57.77,77557.81,201.0,-0.01517,2e-05,1.44551]
[1777461141350,57.78,77558.53,201.0,-0.01517,2e-05,1.44538]
[1777461146385,57.79,77559.35,201.0,-0.01517,2e-05,1.44513]
[1777461152426,57.8,77558.67,201.0,-0.01516,2e-05,1.4439]
[1777461157462,57.8,77559.17,201.0,-0.01516,2e-05,1.44409]
[1777461162497,57.81,77559.71,201.0,-0.01517,2e-05,1.44422]
[1777461167531,57.82,77564.46,201.0,-0.01509,2e-05,1.43841]
[1777461172568,57.83,77565.17,201.0,-0.01509,2e-05,1.43836]
[1777461177602,57.84,77565.26,201.0,-0.0151,2e-05,1.43917]
[1777461182638,57.84,77568.0,201.0,-0.01507,2e-05,1.43624]
[1777461187673,57.85,77575.81,201.0,-0.01494,2e-05,1.42625]
[1777461192708,57.86,77577.95,201.0,-0.01492,2e-05,1.4243]
[1777461197743,57.87,77577.92,201.0,-0.01493,2e-05,1.42538]
[1777461202778,57.88,77578.2,201.0,-0.01494,2e-05,1.42602]
[1777461208820,57.89,77578.46,201.0,-0.01495,2e-05,1.42688]
[1777461214862,57.9,77578.46,201.0,-0.01493,2e-05,1.42485]
[1777461223928,57.92,77578.34,201.0,-0.01496,2e-05,1.42684]
[1777461228962,57.92,77574.7,201.0,-0.01503,2e-05,1.43292]
[1777461233997,57.93,77574.83,201.0,-0.01504,2e-05,1.43368]
[1777461239037,57.94,77574.86,201.0,-0.01505,2e-05,1.43457]
[1777461244072,57.95,77575.87,201.0,-0.01504,2e-05,1.43408]
[1777461249107,57.96,77576.73,201.0,-0.01504,2e-05,1.43382]
[1777461256156,57.97,77577.05,201.0,-0.01505,2e-05,1.43467]
[1777461261191,57.98,77576.62,201.0,-0.01507,2e-05,1.4362]
[1777461266225,57.98,77575.84,201.0,-0.0151,2e-05,1.4382]
[1777461271260,57.99,77575.77,201.0,-0.01507,2e-05,1.43594]
[1777461276296,58.0,77574.19,201.0,-0.01511,2e-05,1.43904]
[1777461283345,58.01,77574.03,201.0,-0.01513,2e-05,1.44049]
[1777461288380,58.02,77574.48,201.0,-0.01514,2e-05,1.4409]
[1777461293415,58.03,77573.64,201.0,-0.01516,2e-05,1.44293]
[1777461300464,58.04,77574.22,201.0,-0.01516,2e-05,1.44329]
[1777461307514,58.05,77572.3,201.0,-0.01521,2e-05,1.44717]
[1777461312549,58.05,77564.16,201.0,-0.01537,2e-05,1.45946]
[1777461317584,58.06,77569.48,201.0,-0.01528,2e-05,1.45262]
[1777461322619,58.07,77577.85,201.0,-0.01514,2e-05,1.44161]
[1777461326092,58.07,77578.4,201.0,-0.01514,2e-05,1.44118]
[1777461330674,58.08,77587.85,201.0,-0.01499,2e-05,1.42954]
[1777461332972,58.09,77587.99,201.0,-0.01496,2e-05,1.42639]
[1777461333401,58.09,77587.99,201.0,-0.01496,2e-05,1.42639]
[1777461336876,58.1,77587.87,201.0,-0.01498,2e-05,1.42775]
[1777461342758,58.11,77586.0,201.0,-0.01503,2e-05,1.43188]
[1777461347796,58.12,77585.29,201.0,-0.01505,2e-05,1.4338]
[1777461352831,58.13,77586.73,201.0,-0.01504,2e-05,1.43271]
[1777461357865,58.13,77588.55,201.0,-0.01502,2e-05,1.43109]
[1777461362900,58.14,77588.54,201.0,-0.01503,2e-05,1.43204]
[1777461367935,58.15,77585.32,201.0,-0.0151,2e-05,1.43747]
[1777461372971,58.16,77583.78,201.0,-0.01514,2e-05,1.44049]
[1777461378006,58.17,77587.99,201.0,-0.01507,2e-05,1.43545]
[1777461383041,58.17,77588.05,201.0,-0.01508,2e-05,1.43626]
[1777461388075,58.18,77588.83,201.0,-0.01508,2e-05,1.43606]
[1777461394118,58.19,77590.36,201.0,-0.01503,2e-05,1.43175]
[1777461399153,58.2,77588.74,201.0,-0.01507,2e-05,1.43494]
[1777461404188,58.21,77589.65,201.0,-0.01507,2e-05,1.43455]
[1777461404937,58.21,77589.65,201.0,-0.01507,2e-05,1.43455]
[1777461404943,58.21,77589.65,201.0,-0.01507,2e-05,1.43455]
[1777461405176,58.21,77589.65,201.0,-0.01507,2e-05,1.43455]
[1777461405965,58.21,77588.57,201.0,-0.01509,2e-05,1.43624]
[1777461405981,58.21,77588.57,201.0,-0.01509,2e-05,1.43624]
[1777461407209,58.21,77578.21,201.0,-0.01528,2e-05,1.45135]
[1777461412243,58.22,77577.38,201.0,-0.01531,2e-05,1.4538]
[1777461417279,58.23,77584.64,201.0,-0.0152,2e-05,1.44486]
[1777461422323,58.24,77584.91,201.0,-0.0152,2e-05,1.44501]
[1777461422329,58.24,77584.91,201.0,-0.0152,2e-05,1.44501]
[1777461428356,58.25,77585.66,201.0,-0.01521,2e-05,1.44572]
[1777461433390,58.26,77585.68,201.0,-0.01522,2e-05,1.4465]
[1777461438426,58.27,77588.59,201.0,-0.01517,2e-05,1.44321]
[1777461444468,58.28,77585.68,201.0,-0.01524,2e-05,1.44829]
[1777461449503,58.28,77583.44,201.0,-0.01529,2e-05,1.45221]
[1777461454538,58.29,77581.54,201.0,-0.0153,2e-05,1.4525]
[1777461459573,58.3,77579.4,201.0,-0.01534,2e-05,1.45624]
[1777461464623,58.3,77579.15,201.0,-0.01536,2e-05,1.4573]
[1777461469657,58.31,77578.96,201.0,-0.01537,2e-05,1.45826]
[1777461474693,58.32,77579.02,201.0,-0.01538,2e-05,1.45888]
[1777461479728,58.32,77579.52,201.0,-0.01538,2e-05,1.45887]
[1777461481057,58.32,77579.52,201.0,-0.01538,2e-05,1.45887]
[1777461486777,58.34,77580.97,201.0,-0.01537,2e-05,1.45844]
[1777461491812,58.35,77581.32,201.0,-0.01538,2e-05,1.45916]
[1777461496848,58.36,77578.81,201.0,-0.01544,2e-05,1.46389]
[1777461501883,58.37,77579.02,201.0,-0.01545,2e-05,1.46474]
[1777461506917,58.38,77580.26,201.0,-0.01544,2e-05,1.46413]
[1777461508211,58.38,77580.26,201.0,-0.01544,2e-05,1.46413]
[1777461508227,58.38,77580.26,201.0,-0.01544,2e-05,1.46413]
[1777461508313,58.38,77580.26,201.0,-0.01544,2e-05,1.46436]
[1777461513966,58.4,77579.47,201.0,-0.01545,2e-05,1.46438]
[1777461518220,58.41,77578.34,201.0,-0.01548,2e-05,1.46708]
[1777461524036,58.43,77571.33,201.0,-0.01564,2e-05,1.47929]
[1777461529072,58.44,77567.96,201.0,-0.01571,2e-05,1.48559]
[1777461530221,58.44,77567.96,201.0,-0.01571,2e-05,1.48559]
[1777461536120,58.46,77564.01,201.0,-0.01581,2e-05,1.49306]
[1777461541156,58.47,77558.59,201.0,-0.01592,2e-05,1.502]
[1777461541761,58.47,77558.59,201.0,-0.01592,2e-05,1.502]
[1777461541768,58.47,77558.59,201.0,-0.01592,2e-05,1.502]
[1777461542163,58.47,77557.52,201.0,-0.01594,2e-05,1.50377]
[1777461547198,58.47,77561.59,201.0,-0.01587,2e-05,1.49826]
[1777461552233,58.47,77561.56,201.0,-0.01588,2e-05,1.49871]
[1777461553735,58.47,77561.61,201.0,-0.01588,2e-05,1.49872]
[1777461553741,58.47,77561.61,201.0,-0.01588,2e-05,1.49872]
[1777461554246,58.48,77564.65,201.0,-0.01582,2e-05,1.49442]
[1777461559068,58.48,77566.36,201.0,-0.0158,2e-05,1.49273]
[1777461559074,58.48,77566.36,201.0,-0.0158,2e-05,1.49273]
[1777461559281,58.48,77565.72,201.0,-0.01582,2e-05,1.49385]
[1777461560774,58.48,77565.75,201.0,-0.01582,2e-05,1.49389]
[1777461560794,58.48,77565.75,201.0,-0.01582,2e-05,1.49389]
[1777461561826,58.48,77564.16,201.0,-0.01585,2e-05,1.49627]
[1777461562899,58.48,77563.66,201.0,-0.01586,2e-05,1.49699]
[1777461568345,58.49,77563.36,201.0,-0.01587,2e-05,1.49791]
[1777461573380,58.49,77558.62,201.0,-0.01592,2e-05,1.50176]
[1777461578415,58.5,77552.6,201.0,-0.01604,2e-05,1.5108]
[1777461580429,58.5,77539.67,201.0,-0.01628,2e-05,1.52973]
[1777461585463,58.5,77536.72,201.0,-0.01633,2e-05,1.53416]
[1777461590499,58.5,77538.4,201.0,-0.0163,2e-05,1.53176]
[1777461592517,58.5,77525.93,201.0,-0.01653,2e-05,1.55017]
[1777461597551,58.5,77523.66,201.0,-0.01657,2e-05,1.55344]
[1777461602587,58.5,77523.43,201.0,-0.01658,2e-05,1.55368]
[1777461607622,58.5,77520.65,201.0,-0.01663,2e-05,1.55771]
[1777461612657,58.49,77520.38,201.0,-0.01663,2e-05,1.55799]
[1777461615678,58.49,77522.8,201.0,-0.01659,2e-05,1.55432]
[1777461617691,58.49,77522.96,201.0,-0.01658,2e-05,1.55403]
[1777461622726,58.49,77520.51,201.0,-0.01663,2e-05,1.55758]
[1777461627762,58.49,77519.93,201.0,-0.01664,2e-05,1.55832]
[1777461632916,58.49,77521.62,201.0,-0.01657,2e-05,1.55229]
[1777461633404,58.49,77521.62,201.0,-0.01657,2e-05,1.55229]
[1777461633447,58.49,77521.62,201.0,-0.01657,2e-05,1.55229]
[1777461638840,58.49,77518.38,201.0,-0.01663,2e-05,1.55707]
[1777461643875,58.49,77515.49,201.0,-0.01668,2e-05,1.56123]
[1777461648910,58.49,77519.56,201.0,-0.0166,2e-05,1.55505]
[1777461653945,58.49,77524.16,201.0,-0.01652,2e-05,1.54819]
[1777461658979,58.49,77524.93,201.0,-0.0165,2e-05,1.54703]
[1777461664014,58.49,77524.06,201.0,-0.01652,2e-05,1.5483]
[1777461669050,58.49,77525.01,201.0,-0.0165,2e-05,1.54688]
[1777461674088,58.49,77525.15,201.0,-0.0165,2e-05,1.54666]
[1777461679123,58.49,77531.73,201.0,-0.01638,2e-05,1.537]
[1777461684159,58.49,77530.4,201.0,-0.0164,2e-05,1.53903]
[1777461689194,58.49,77530.92,201.0,-0.01639,2e-05,1.53833]
[1777461694228,58.49,77528.56,201.0,-0.0164,2e-05,1.53846]
[1777461699263,58.49,77527.77,201.0,-0.01642,2e-05,1.53969]
[1777461704298,58.49,77529.39,201.0,-0.01639,2e-05,1.53737]
[1777461709334,58.49,77524.71,201.0,-0.01648,2e-05,1.5443]
[1777461714369,58.49,77524.34,201.0,-0.01648,2e-05,1.54486]
[1777461716060,58.49,77523.69,201.0,-0.01649,2e-05,1.54582]
[1777461716066,58.49,77523.69,201.0,-0.01649,2e-05,1.54582]
[1777461724439,58.49,77517.63,201.0,-0.01661,2e-05,1.55477]
[1777461729475,58.49,77517.2,201.0,-0.01662,2e-05,1.55532]
[1777461734510,58.49,77517.94,201.0,-0.0166,2e-05,1.55413]
[1777461739545,58.49,77517.22,201.0,-0.01661,2e-05,1.55511]
[1777461744580,58.49,77516.8,201.0,-0.01662,2e-05,1.55565]
[1777461749615,58.49,77516.98,201.0,-0.01661,2e-05,1.55529]
[1777461754650,58.49,77520.17,201.0,-0.01652,2e-05,1.54705]
[1777461759685,58.49,77521.15,201.0,-0.0165,2e-05,1.5456]
[1777461764720,58.49,77521.09,201.0,-0.0165,2e-05,1.5457]
[1777461769756,58.49,77520.79,201.0,-0.01651,2e-05,1.54613]
[1777461774791,58.49,77517.54,201.0,-0.01657,2e-05,1.55093]
[1777461779826,58.49,77516.14,201.0,-0.01659,2e-05,1.55296]
[1777461784860,58.49,77519.06,201.0,-0.01654,2e-05,1.54856]
[1777461789896,58.48,77517.23,201.0,-0.01657,2e-05,1.55124]
[1777461794931,58.48,77513.4,201.0,-0.01664,2e-05,1.55686]
[1777461799966,58.48,77510.06,201.0,-0.0167,2e-05,1.56174]
[1777461805001,58.48,77510.24,201.0,-0.0167,2e-05,1.56134]
[1777461810036,58.48,77509.52,201.0,-0.01671,2e-05,1.56228]
[1777461815071,58.48,77506.21,201.0,-0.01674,2e-05,1.56363]
[1777461820106,58.48,77506.12,201.0,-0.01674,2e-05,1.5636]
[1777461825141,58.48,77509.81,201.0,-0.01667,2e-05,1.55794]
[1777461830176,58.48,77512.88,201.0,-0.01661,2e-05,1.55328]
[1777461835211,58.48,77513.29,201.0,-0.0166,2e-05,1.5526]
[1777461840245,58.48,77513.48,201.0,-0.01659,2e-05,1.55226]
[1777461845280,58.47,77513.12,201.0,-0.0166,2e-05,1.55273]
[1777461850316,58.47,77513.43,201.0,-0.01659,2e-05,1.55222]
[1777461855355,58.47,77513.81,201.0,-0.01659,2e-05,1.5516]
[1777461860389,58.47,77513.85,201.0,-0.01658,2e-05,1.5515]
[1777461862915,58.47,77513.83,201.0,-0.01658,2e-05,1.55152]
[1777461862922,58.47,77513.83,201.0,-0.01658,2e-05,1.55152]
[1777461862931,58.47,77513.83,201.0,-0.01658,2e-05,1.55152]
[1777461862945,58.47,77513.83,201.0,-0.01658,2e-05,1.55152]
[1777461863411,58.47,77511.6,201.0,-0.01663,2e-05,1.55481]
[1777461868246,58.48,77509.83,201.0,-0.01666,2e-05,1.55779]
[1777461873482,58.48,77506.98,201.0,-0.01669,2e-05,1.55909]
[1777461878516,58.48,77508.94,201.0,-0.01666,2e-05,1.55658]
[1777461883613,58.49,77512.32,201.0,-0.0166,2e-05,1.55193]
[1777461883706,58.49,77511.1,201.0,-0.01662,2e-05,1.55383]
[1777461890601,58.49,77510.33,201.0,-0.01663,2e-05,1.55488]
[1777461895636,58.49,77509.12,201.0,-0.01666,2e-05,1.55661]
[1777461900671,58.49,77509.99,201.0,-0.01664,2e-05,1.55523]
[1777461905706,58.49,77505.89,201.0,-0.01672,2e-05,1.56126]
[1777461910741,58.48,77506.51,201.0,-0.0167,2e-05,1.56022]
[1777461915776,58.48,77506.12,201.0,-0.01671,2e-05,1.56067]
[1777461920810,58.48,77506.02,201.0,-0.01671,2e-05,1.56069]
[1777461925846,58.48,77505.14,201.0,-0.01672,2e-05,1.56186]
[1777461930881,58.48,77506.11,201.0,-0.0167,2e-05,1.56027]
[1777461933484,58.48,77504.99,201.0,-0.01669,2e-05,1.55844]
[1777461933505,58.48,77504.99,201.0,-0.01669,2e-05,1.55844]
[1777461936225,58.48,77502.85,201.0,-0.01673,2e-05,1.56155]
[1777461936923,58.48,77503.7,201.0,-0.01671,2e-05,1.56025]
[1777461941917,58.48,77504.06,201.0,-0.01671,2e-05,1.56002]
[1777461941922,58.48,77504.06,201.0,-0.01671,2e-05,1.56002]
[1777461946311,58.48,77501.99,201.0,-0.01675,2e-05,1.56349]
[1777461946450,58.48,77501.99,201.0,-0.01675,2e-05,1.56349]
[1777461946993,58.48,77501.98,201.0,-0.01675,2e-05,1.56358]
[1777461951021,58.48,77492.24,201.0,-0.01694,2e-05,1.57802]
[1777461956056,58.48,77486.21,201.0,-0.01705,2e-05,1.58671]
[1777461961091,58.48,77480.97,201.0,-0.01714,2e-05,1.59423]
[1777461966126,58.47,77481.68,201.0,-0.01712,2e-05,1.59271]
[1777461971160,58.47,77487.46,201.0,-0.01701,2e-05,1.58357]
[1777461976196,58.47,77484.92,201.0,-0.01705,2e-05,1.58705]
[1777461981231,58.46,77486.2,201.0,-0.01702,2e-05,1.58475]
[1777461986266,58.46,77486.27,201.0,-0.01702,2e-05,1.58429]
[1777461991301,58.46,77480.76,201.0,-0.01708,2e-05,1.58878]
[1777461996336,58.45,77484.48,201.0,-0.01701,2e-05,1.58279]
[1777462001371,58.45,77488.07,201.0,-0.01693,2e-05,1.57707]
[1777462006406,58.45,77488.94,201.0,-0.01691,2e-05,1.5755]
[1777462011441,58.45,77490.89,201.0,-0.01687,2e-05,1.57232]
[1777462014935,58.45,77490.8,201.0,-0.01687,2e-05,1.57237]
[1777462014982,58.45,77489.77,201.0,-0.01689,2e-05,1.57387]
[1777462017678,58.45,77490.89,201.0,-0.01687,2e-05,1.57231]
[1777462017684,58.45,77490.89,201.0,-0.01687,2e-05,1.57231]
[1777462018704,58.45,77490.54,201.0,-0.01688,2e-05,1.57289]
[1777462018710,58.45,77490.54,201.0,-0.01688,2e-05,1.57289]
[1777462022747,58.45,77492.68,201.0,-0.01684,2e-05,1.56992]
[1777462023450,58.45,77493.49,201.0,-0.01683,2e-05,1.56877]
[1777462025031,58.45,77491.78,201.0,-0.01686,2e-05,1.5714]
[1777462025038,58.45,77491.78,201.0,-0.01686,2e-05,1.5714]
[1777462026243,58.45,77491.4,201.0,-0.01687,2e-05,1.57209]
[1777462026547,58.45,77492.56,201.0,-0.01685,2e-05,1.57042]
[1777462031582,58.45,77493.97,201.0,-0.01682,2e-05,1.5681]
[1777462036617,58.45,77493.03,201.0,-0.01684,2e-05,1.56931]
[1777462041652,58.45,77491.99,201.0,-0.01685,2e-05,1.57066]
[1777462046687,58.45,77492.11,201.0,-0.01685,2e-05,1.57027]
[1777462051721,58.44,77492.98,201.0,-0.01679,2e-05,1.56529]
[1777462056757,58.44,77492.82,201.0,-0.01679,2e-05,1.56534]
[1777462061792,58.44,77492.78,201.0,-0.01679,2e-05,1.56523]
[1777462066830,58.44,77490.35,201.0,-0.01684,2e-05,1.56867]
[1777462071864,58.44,77490.32,201.0,-0.01683,2e-05,1.56852]
[1777462077907,58.44,77489.27,201.0,-0.01685,2e-05,1.56985]
[1777462082340,58.43,77489.98,201.0,-0.01684,2e-05,1.56862]
[1777462087976,58.42,77490.01,201.0,-0.01681,2e-05,1.56653]
[1777462094025,58.4,77489.4,201.0,-0.01679,2e-05,1.56507]
[1777462095735,58.39,77490.1,201.0,-0.01677,2e-05,1.56363]
[1777462101091,58.38,77490.14,201.0,-0.01675,2e-05,1.56162]
[1777462105837,58.36,77488.15,201.0,-0.01676,2e-05,1.56266]
[1777462111144,58.34,77488.63,201.0,-0.01669,2e-05,1.55618]
[1777462117186,58.32,77490.39,201.0,-0.01663,2e-05,1.55131]
[1777462122221,58.31,77496.39,201.0,-0.01649,2e-05,1.54025]
[1777462127256,58.29,77503.59,201.0,-0.01633,2e-05,1.52791]
[1777462129270,58.29,77516.25,201.0,-0.01609,2e-05,1.50872]
[1777462134305,58.27,77514.87,201.0,-0.0161,2e-05,1.50935]
[1777462139339,58.26,77509.66,201.0,-0.01617,2e-05,1.51548]
[1777462144376,58.25,77500.96,201.0,-0.01632,2e-05,1.52672]
[1777462149411,58.23,77499.69,201.0,-0.01632,2e-05,1.52697]
[1777462154445,58.22,77499.7,201.0,-0.0163,2e-05,1.52535]
[1777462159480,58.21,77499.42,201.0,-0.01629,2e-05,1.52417]
[1777462162952,58.2,77499.85,201.0,-0.01627,2e-05,1.5229]
[1777462163020,58.2,77499.85,201.0,-0.01627,2e-05,1.5229]
[1777462169553,58.18,77501.42,201.0,-0.01621,2e-05,1.5181]
[1777462174587,58.17,77502.09,201.0,-0.01614,2e-05,1.51221]
[1777462179622,58.16,77502.66,201.0,-0.01611,2e-05,1.5099]
[1777462184663,58.14,77501.27,201.0,-0.01612,2e-05,1.51047]
[1777462189698,58.13,77507.46,201.0,-0.01599,2e-05,1.50001]
[1777462194733,58.12,77506.39,201.0,-0.01599,2e-05,1.50021]
[1777462199768,58.11,77506.56,201.0,-0.01597,2e-05,1.4986]
[1777462204803,58.1,77505.54,201.0,-0.01597,2e-05,1.49873]
[1777462209838,58.08,77505.02,201.0,-0.01597,2e-05,1.49814]
[1777462214873,58.07,77506.31,201.0,-0.01593,2e-05,1.49494]
[1777462215970,58.07,77506.31,201.0,-0.01593,2e-05,1.49494]
[1777462215986,58.07,77506.31,201.0,-0.01593,2e-05,1.49494]
[1777462215994,58.07,77506.31,201.0,-0.01593,2e-05,1.49494]
[1777462218024,58.07,77506.58,201.0,-0.01592,2e-05,1.49428]
[1777462221169,58.07,77506.46,201.0,-0.01592,2e-05,1.49446]
[1777462221657,58.07,77507.05,201.0,-0.01591,2e-05,1.4936]
[1777462222720,58.07,77503.95,201.0,-0.01596,2e-05,1.49785]
[1777462222737,58.07,77503.95,201.0,-0.01596,2e-05,1.49785]
[1777462222742,58.07,77503.95,201.0,-0.01596,2e-05,1.49785]
[1777462224746,58.07,77499.65,201.0,-0.01604,2e-05,1.50385]
[1777462229753,58.07,77501.06,201.0,-0.01601,2e-05,1.5018]
[1777462233519,58.07,77505.43,201.0,-0.0159,2e-05,1.49206]
[1777462233711,58.07,77505.43,201.0,-0.0159,2e-05,1.49206]
[1777462239041,58.07,77505.81,201.0,-0.01589,2e-05,1.49151]
[1777462241163,58.07,77506.27,201.0,-0.01588,2e-05,1.49084]
[1777462241197,58.07,77506.27,201.0,-0.01588,2e-05,1.49084]
[1777462247107,58.05,77509.47,201.0,-0.01581,2e-05,1.48471]
[1777462247408,58.05,77509.47,201.0,-0.01581,2e-05,1.48471]
[1777462247446,58.05,77509.47,201.0,-0.01581,2e-05,1.48471]
[1777462247460,58.05,77509.47,201.0,-0.01581,2e-05,1.48471]
[1777462249473,58.05,77510.96,201.0,-0.01578,2e-05,1.48231]
[1777462251220,58.05,77512.72,201.0,-0.01574,2e-05,1.47977]
[1777462251524,58.05,77513.09,201.0,-0.01574,2e-05,1.47923]
[1777462254245,58.05,77515.81,201.0,-0.01569,2e-05,1.47508]
[1777462254257,58.05,77515.81,201.0,-0.01569,2e-05,1.47508]
[1777462254277,58.05,77515.81,201.0,-0.01569,2e-05,1.47508]
[1777462256438,58.05,77522.19,201.0,-0.01557,2e-05,1.46548]
[1777462262218,58.05,77520.23,201.0,-0.0156,2e-05,1.46829]
[1777462266997,58.05,77521.94,201.0,-0.01557,2e-05,1.46584]
[1777462267023,58.05,77521.94,201.0,-0.01557,2e-05,1.46584]
[1777462271069,58.04,77523.38,201.0,-0.01554,2e-05,1.46316]
[1777462271150,58.04,77523.38,201.0,-0.01554,2e-05,1.46316]
[1777462271155,58.04,77523.38,201.0,-0.01554,2e-05,1.46316]
[1777462273162,58.04,77523.52,201.0,-0.01553,2e-05,1.46276]
[1777462278331,58.04,77523.09,201.0,-0.01554,2e-05,1.46337]
[1777462283365,58.04,77515.91,201.0,-0.01567,2e-05,1.47368]
[1777462284714,58.04,77514.64,200.8,-0.01569,2e-05,1.47551]
[1777462285379,58.04,77513.87,200.8,-0.01571,2e-05,1.47662]
[1777462286440,58.04,77513.53,200.8,-0.01571,2e-05,1.47711]
[1777462292429,58.04,77513.33,200.8,-0.01568,2e-05,1.47405]
[1777462297163,58.04,77514.18,200.8,-0.01567,2e-05,1.47282]
[1777462299477,58.04,77523.41,200.8,-0.0155,2e-05,1.45959]
[1777462304513,58.04,77521.35,200.8,-0.01554,2e-05,1.46253]
[1777462309547,58.04,77518.26,200.8,-0.01559,2e-05,1.46696]
[1777462314582,58.04,77518.34,200.8,-0.01559,2e-05,1.46685]
[1777462319618,58.04,77518.2,200.8,-0.01559,2e-05,1.46705]
[1777462324746,58.04,77517.81,200.8,-0.0156,2e-05,1.46761]
[1777462330697,58.04,77518.36,200.8,-0.01559,2e-05,1.46682]
[1777462335732,58.04,77518.91,200.8,-0.01558,2e-05,1.46603]
[1777462340768,58.04,77520.32,200.8,-0.01556,2e-05,1.46401]
[1777462345802,58.04,77520.87,200.8,-0.01555,2e-05,1.46322]
[1777462350838,58.04,77522.87,200.8,-0.01551,2e-05,1.46036]
[1777462355872,58.04,77523.43,200.8,-0.01547,2e-05,1.45624]
[1777462360908,58.04,77518.42,200.8,-0.01556,2e-05,1.4634]
[1777462365943,58.04,77519.05,200.8,-0.01554,2e-05,1.4625]
[1777462370979,58.04,77518.83,200.8,-0.01555,2e-05,1.46281]
[1777462372993,58.04,77528.09,200.8,-0.01538,2e-05,1.4496]
[1777462378029,58.04,77528.81,200.8,-0.01537,2e-05,1.44858]
[1777462383064,58.04,77533.57,200.8,-0.01529,2e-05,1.44183]
[1777462386086,58.04,77542.73,200.8,-0.01512,2e-05,1.42891]
[1777462391120,58.04,77545.36,200.8,-0.01508,2e-05,1.42521]
[1777462396156,58.04,77551.62,200.8,-0.01497,2e-05,1.41646]
[1777462401191,58.04,77560.6,200.8,-0.01481,2e-05,1.40397]
[1777462406226,58.04,77568.99,200.8,-0.01467,2e-05,1.39238]
[1777462411261,58.04,77572.79,200.8,-0.01457,2e-05,1.38394]
[1777462416309,58.04,77572.84,200.8,-0.01457,2e-05,1.38387]
[1777462416498,58.04,77572.84,200.8,-0.01457,2e-05,1.38387]
[1777462416411,58.04,77572.84,200.8,-0.01457,2e-05,1.38387]
[1777462416643,58.04,77572.84,200.8,-0.01457,2e-05,1.38387]
[1777462422337,58.01,77573.87,200.8,-0.01451,2e-05,1.3791]
[1777462427373,57.98,77579.18,200.8,-0.01438,2e-05,1.36852]
[1777462432408,57.95,77580.93,200.8,-0.01431,2e-05,1.3628]
[1777462436436,57.92,77592.39,200.8,-0.01409,2e-05,1.34468]
[1777462441471,57.89,77585.54,200.8,-0.01416,2e-05,1.35058]
[1777462443046,57.89,77583.67,200.8,-0.01419,2e-05,1.35244]
[1777462444106,57.88,77584.97,200.8,-0.01416,2e-05,1.35002]
[1777462449528,57.88,77587.0,200.8,-0.01411,2e-05,1.34663]
[1777462454562,57.88,77587.78,200.8,-0.0141,2e-05,1.34558]
[1777462459597,57.88,77589.08,200.8,-0.01408,2e-05,1.34383]
[1777462464632,57.88,77587.76,200.8,-0.0141,2e-05,1.34561]
[1777462467714,57.88,77590.05,200.8,-0.01406,2e-05,1.34253]
[1777462468506,57.88,77590.05,200.8,-0.01406,2e-05,1.34253]
[1777462474579,57.88,77593.48,200.8,-0.01398,2e-05,1.33479]
[1777462474583,57.88,77593.48,200.8,-0.01398,2e-05,1.33479]
[1777462474621,57.88,77593.74,200.8,-0.01397,2e-05,1.33444]
[1777462476524,57.88,77585.81,200.8,-0.0141,2e-05,1.34507]
[1777462476535,57.88,77585.81,200.8,-0.0141,2e-05,1.34507]
[1777462481751,57.86,77580.2,200.8,-0.01418,2e-05,1.3513]
[1777462486786,57.86,77584.9,200.8,-0.0141,2e-05,1.34497]
[1777462491821,57.86,77584.15,200.8,-0.01411,2e-05,1.34598]
[1777462496856,57.86,77584.59,200.8,-0.01411,2e-05,1.34538]
[1777462501891,57.86,77580.41,200.8,-0.01418,2e-05,1.35102]
[1777462506925,57.86,77582.88,200.8,-0.01413,2e-05,1.34769]
[1777462511961,57.86,77582.57,200.8,-0.01414,2e-05,1.3481]
[1777462516995,57.86,77583.99,200.8,-0.01412,2e-05,1.34619]
[1777462519771,57.86,77586.56,200.8,-0.01407,2e-05,1.34274]
[1777462525052,57.86,77592.27,200.8,-0.01398,2e-05,1.33509]
[1777462530087,57.86,77603.07,200.8,-0.0138,2e-05,1.32072]
[1777462535123,57.86,77606.84,200.8,-0.01371,2e-05,1.31262]
[1777462535849,57.86,77606.84,200.8,-0.01371,2e-05,1.31262]
[1777462538144,57.86,77623.88,200.8,-0.01344,2e-05,1.29029]
[1777462543179,57.86,77625.37,200.8,-0.01341,2e-05,1.28836]
[1777462548214,57.86,77625.56,200.8,-0.01341,2e-05,1.28811]
[1777462553249,57.86,77624.9,200.8,-0.01342,2e-05,1.28897]
[1777462558284,57.86,77628.86,200.8,-0.01336,2e-05,1.28383]
[1777462563318,57.86,77626.42,200.8,-0.0134,2e-05,1.28699]
[1777462568354,57.86,77639.03,200.8,-0.0132,2e-05,1.27071]
[1777462573388,57.86,77640.39,200.8,-0.01318,2e-05,1.26896]
[1777462577417,57.86,77649.71,200.8,-0.01303,2e-05,1.25704]
[1777462582453,57.86,77641.02,200.8,-0.01317,2e-05,1.26815]
[1777462587488,57.86,77635.27,200.8,-0.01326,2e-05,1.27555]
[1777462592523,57.86,77631.92,200.8,-0.01328,2e-05,1.27681]
[1777462597558,57.86,77629.89,200.8,-0.01331,2e-05,1.27943]
[1777462602594,57.86,77631.06,200.8,-0.01329,2e-05,1.27792]
[1777462607629,57.86,77631.45,200.8,-0.01329,2e-05,1.27742]
[1777462612664,57.86,77630.42,200.8,-0.0133,2e-05,1.27875]
[1777462617723,57.86,77629.12,200.8,-0.01332,2e-05,1.28043]
[1777462622759,57.86,77629.88,200.8,-0.01331,2e-05,1.27944]
[1777462627794,57.86,77630.13,200.8,-0.01331,2e-05,1.27912]
[1777462632829,57.86,77631.3,200.8,-0.01329,2e-05,1.27761]
[1777462638871,57.86,77631.48,200.8,-0.01329,2e-05,1.27738]
[1777462643906,57.86,77633.34,200.8,-0.01326,2e-05,1.27498]
[1777462647934,57.86,77644.12,200.8,-0.01309,2e-05,1.26114]
[1777462652969,57.86,77646.79,200.8,-0.01302,2e-05,1.25471]
[1777462653975,57.86,77636.92,200.8,-0.01317,2e-05,1.26733]
[1777462658004,57.86,77650.9,200.8,-0.01295,2e-05,1.24949]
[1777462660020,57.86,77662.1,200.8,-0.01278,2e-05,1.23535]
[1777462661136,57.86,77662.1,200.8,-0.01278,2e-05,1.23535]
[1777462667068,57.86,77669.1,200.8,-0.01268,2e-05,1.22657]
[1777462673110,57.86,77664.86,200.8,-0.01274,2e-05,1.23188]
[1777462675916,57.86,77666.97,200.8,-0.01271,2e-05,1.22924]
[1777462681166,57.86,77668.08,200.8,-0.01269,2e-05,1.22785]
[1777462686207,57.86,77660.14,200.8,-0.01281,2e-05,1.23781]
[1777462691241,57.86,77660.2,200.8,-0.01281,2e-05,1.23774]
[1777462692029,57.86,77660.2,200.8,-0.01281,2e-05,1.23774]
[1777462697283,57.86,77662.93,200.8,-0.01277,2e-05,1.2343]
[1777462702319,57.86,77662.48,200.8,-0.01278,2e-05,1.23487]
[1777462707354,57.86,77661.74,200.8,-0.01279,2e-05,1.2358]
[1777462712388,57.86,77659.54,200.8,-0.01279,2e-05,1.23557]
[1777462717424,57.86,77652.34,200.8,-0.0129,2e-05,1.24465]
[1777462722459,57.86,77650.7,200.8,-0.01293,2e-05,1.24673]
[1777462724338,57.86,77651.56,200.8,-0.01291,2e-05,1.24564]
[1777462729507,57.86,77648.98,200.8,-0.01295,2e-05,1.24891]
[1777462733536,57.86,77635.57,200.8,-0.01316,2e-05,1.26601]
[1777462738570,57.86,77636.61,200.8,-0.01314,2e-05,1.26468]
[1777462743605,57.86,77635.68,200.8,-0.01316,2e-05,1.26587]
[1777462748641,57.86,77636.38,200.8,-0.01315,2e-05,1.26497]
[1777462753676,57.86,77634.26,200.8,-0.01318,2e-05,1.26769]
[1777462758711,57.86,77634.24,200.8,-0.01318,2e-05,1.26772]
[1777462763746,57.86,77633.28,200.8,-0.0132,2e-05,1.26895]
[1777462768780,57.86,77632.39,200.8,-0.01321,2e-05,1.2701]
[1777462773816,57.86,77629.96,200.8,-0.01322,2e-05,1.27017]
[1777462776700,57.86,77627.9,200.8,-0.01325,2e-05,1.27282]
[1777462776706,57.86,77627.9,200.8,-0.01325,2e-05,1.27282]
[1777462783886,57.86,77622.23,200.8,-0.01334,2e-05,1.28014]
[1777462788921,57.86,77621.91,200.8,-0.01335,2e-05,1.28056]
[1777462790935,57.86,77610.21,200.8,-0.01353,2e-05,1.29578]
[1777462795970,57.86,77607.96,200.8,-0.01357,2e-05,1.29872]
[1777462801005,57.86,77602.52,200.8,-0.01366,2e-05,1.30586]
[1777462806040,57.86,77608.83,200.8,-0.01355,2e-05,1.29759]
[1777462811074,57.86,77608.54,200.8,-0.01356,2e-05,1.29797]
[1777462816110,57.86,77615.06,200.8,-0.01345,2e-05,1.28945]
[1777462821145,57.86,77622.6,200.8,-0.01333,2e-05,1.27967]
[1777462826181,57.86,77625.37,200.8,-0.01329,2e-05,1.27609]
[1777462831216,57.86,77632.57,200.8,-0.01315,2e-05,1.26377]
[1777462836250,57.86,77632.46,200.8,-0.01315,2e-05,1.26391]
[1777462841286,57.86,77631.79,200.8,-0.01316,2e-05,1.26477]
[1777462846701,57.86,77631.37,200.8,-0.01317,2e-05,1.26531]
[1777462851356,57.86,77617.43,200.8,-0.01339,2e-05,1.28329]
[1777462856534,57.86,77613.99,200.8,-0.01344,2e-05,1.28776]
[1777462856541,57.86,77613.99,200.8,-0.01344,2e-05,1.28776]
[1777462862433,57.86,77614.67,200.8,-0.01343,2e-05,1.28688]
[1777462867467,57.86,77614.18,200.8,-0.01344,2e-05,1.28752]
[1777462872503,57.86,77614.03,200.8,-0.01344,2e-05,1.28771]
[1777462877538,57.86,77613.99,200.8,-0.01344,2e-05,1.28776]
[1777462882573,57.86,77612.75,200.8,-0.01346,2e-05,1.28938]
[1777462887608,57.86,77607.41,200.8,-0.01355,2e-05,1.29635]
[1777462892643,57.86,77600.78,200.8,-0.01362,2e-05,1.30193]
[1777462897678,57.86,77600.19,200.8,-0.01363,2e-05,1.30271]
[1777462902713,57.86,77604.8,200.8,-0.01356,2e-05,1.29666]
[1777462907747,57.86,77610.21,200.8,-0.01347,2e-05,1.2896]
[1777462908759,57.86,77626.04,200.8,-0.01322,2e-05,1.2691]
[1777462912203,57.86,77623.49,200.8,-0.01326,2e-05,1.27239]
[1777462917822,57.86,77622.06,200.8,-0.01328,2e-05,1.27423]
[1777462922857,57.86,77623.04,200.8,-0.01327,2e-05,1.27297]
[1777462928013,57.86,77621.99,200.8,-0.01328,2e-05,1.27432]
[1777462929229,57.86,77621.64,200.8,-0.01329,2e-05,1.27477]
[1777462934383,57.86,77621.99,200.8,-0.01328,2e-05,1.27432]
[1777462939978,57.86,77619.42,200.8,-0.01332,2e-05,1.27764]
[1777462945015,57.86,77619.83,200.8,-0.01332,2e-05,1.27711]
[1777462950049,57.86,77619.99,200.8,-0.01331,2e-05,1.27691]
[1777462955085,57.86,77616.54,200.8,-0.01334,2e-05,1.2783]
[1777462961127,57.86,77614.18,200.8,-0.01338,2e-05,1.28136]
[1777462966162,57.86,77613.48,200.8,-0.01339,2e-05,1.28226]
[1777462971196,57.86,77613.6,200.8,-0.01338,2e-05,1.28211]
[1777462976232,57.86,77610.59,200.8,-0.01343,2e-05,1.28602]
[1777462981267,57.86,77605.21,200.8,-0.01352,2e-05,1.29303]
[1777462986302,57.86,77601.08,200.8,-0.01358,2e-05,1.29844]
[1777462991382,57.86,77601.58,200.8,-0.01358,2e-05,1.29778]
[1777462996417,57.86,77600.93,200.8,-0.01359,2e-05,1.29863]
[1777462997810,57.86,77600.93,200.8,-0.01359,2e-05,1.29863]
[1777463003466,57.86,77600.53,200.8,-0.01359,2e-05,1.29916]
[1777463008501,57.86,77599.52,200.8,-0.01361,2e-05,1.30048]
[1777463013536,57.86,77586.21,200.8,-0.01379,2e-05,1.31491]
[1777463017227,57.86,77582.33,200.8,-0.01386,2e-05,1.32006]
[1777463022600,57.86,77571.65,200.8,-0.01403,2e-05,1.33431]
[1777463027636,57.86,77565.26,200.8,-0.01414,2e-05,1.3429]
[1777463032671,57.86,77561.79,200.8,-0.0142,2e-05,1.34758]
[1777463038713,57.86,77560.38,200.8,-0.01422,2e-05,1.34948]
[1777463043748,57.86,77560.07,200.8,-0.01423,2e-05,1.3499]
[1777463044550,57.86,77560.07,200.8,-0.01423,2e-05,1.3499]
[1777463045218,57.86,77560.86,200.8,-0.01421,2e-05,1.34883]
[1777463050797,57.83,77559.75,200.8,-0.01418,2e-05,1.34636]
[1777463055833,57.8,77559.92,200.8,-0.01414,2e-05,1.34282]
[1777463060869,57.77,77566.07,200.8,-0.014,2e-05,1.33125]
[1777463065904,57.74,77566.55,200.8,-0.01395,2e-05,1.32732]
[1777463069630,57.72,77566.83,200.8,-0.01392,2e-05,1.32497]
[1777463070726,57.72,77566.73,200.8,-0.01391,2e-05,1.32445]
[1777463075974,57.71,77566.6,200.8,-0.01388,2e-05,1.32082]
[1777463081009,57.71,77566.39,200.8,-0.01388,2e-05,1.3211]
[1777463084721,57.71,77566.99,200.8,-0.01387,2e-05,1.3203]
[1777463084726,57.71,77566.99,200.8,-0.01387,2e-05,1.3203]
[1777463085996,57.71,77565.91,200.8,-0.01389,2e-05,1.32174]
[1777463091079,57.67,77565.55,200.8,-0.01385,2e-05,1.31833]
[1777463096116,57.64,77567.08,200.8,-0.01378,2e-05,1.31309]
[1777463101151,57.62,77566.12,200.8,-0.01376,2e-05,1.31119]
[1777463108200,57.57,77566.02,200.8,-0.01371,2e-05,1.30693]
[1777463113235,57.55,77566.21,200.8,-0.01367,2e-05,1.30358]
[1777463113573,57.55,77566.21,200.8,-0.01367,2e-05,1.30358]
[1777463114431,57.54,77559.22,200.8,-0.01377,2e-05,1.31224]
[1777463121291,57.5,77555.11,200.8,-0.01379,2e-05,1.31333]
[1777463126326,57.47,77555.12,200.8,-0.01375,2e-05,1.31016]
[1777463131361,57.44,77555.11,200.8,-0.01368,2e-05,1.30393]
[1777463136396,57.42,77558.88,200.8,-0.01358,2e-05,1.2959]
[1777463141431,57.39,77561.91,200.8,-0.0135,2e-05,1.28895]
[1777463146465,57.36,77569.15,200.8,-0.01335,2e-05,1.27658]
[1777463151823,57.34,77568.99,200.8,-0.01332,2e-05,1.27456]
[1777463151825,57.34,77568.99,200.8,-0.01332,2e-05,1.27456]
[1777463151849,57.34,77568.99,200.8,-0.01332,2e-05,1.27456]
[1777463152595,57.34,77571.24,200.8,-0.01328,2e-05,1.27107]
[1777463152748,57.34,77585.2,200.8,-0.01306,2e-05,1.25299]
[1777463153523,57.34,77597.23,200.8,-0.01287,2e-05,1.23758]
[1777463158861,57.34,77603.04,200.8,-0.01278,2e-05,1.23019]
[1777463163951,57.34,77609.1,200.8,-0.01269,2e-05,1.22252]
[1777463164454,57.34,77609.44,200.8,-0.01268,2e-05,1.22209]
[1777463169515,57.34,77609.94,200.8,-0.01267,2e-05,1.22146]
[1777463174672,57.34,77611.14,200.8,-0.01266,2e-05,1.21995]
[1777463179706,57.34,77611.37,200.8,-0.01265,2e-05,1.21966]
[1777463184742,57.34,77612.02,200.8,-0.01264,2e-05,1.21884]
[1777463189776,57.34,77610.38,200.8,-0.01267,2e-05,1.2209]
[1777463194816,57.34,77607.95,200.8,-0.01267,2e-05,1.22098]
[1777463199853,57.34,77608.03,200.8,-0.01267,2e-05,1.22088]
[1777463204888,57.34,77607.55,200.8,-0.01268,2e-05,1.22149]
[1777463209922,57.34,77607.53,200.8,-0.01268,2e-05,1.22151]
[1777463214958,57.34,77608.98,200.8,-0.01266,2e-05,1.21968]
[1777463219992,57.34,77613.05,200.8,-0.0126,2e-05,1.21456]
[1777463225028,57.34,77605.16,200.8,-0.01272,2e-05,1.2245]
[1777463230064,57.34,77605.8,200.8,-0.01271,2e-05,1.2237]
[1777463235099,57.34,77607.25,200.8,-0.01269,2e-05,1.22186]
[1777463239667,57.34,77607.81,200.8,-0.01268,2e-05,1.22116]
[1777463240213,57.34,77607.81,200.8,-0.01268,2e-05,1.22116]
[1777463240325,57.34,77648.17,200.8,-0.01207,1e-05,1.17109]
[1777463241142,57.34,77677.38,200.8,-0.01165,1e-05,1.1359]
[1777463241692,57.34,77677.38,200.8,-0.01165,1e-05,1.1359]
[1777463242033,57.34,77677.38,200.8,-0.01165,1e-05,1.1359]
[1777463242149,57.34,77671.98,200.8,-0.01173,1e-05,1.14234]
[1777463244167,57.34,77658.67,200.8,-0.01192,1e-05,1.15834]
[1777463249198,57.34,77648.21,200.8,-0.01207,1e-05,1.17104]
[1777463253227,57.34,77634.59,200.8,-0.01224,1e-05,1.18481]
[1777463258262,57.34,77633.99,200.8,-0.01225,1e-05,1.18555]
[1777463261650,57.34,77633.6,200.8,-0.01226,1e-05,1.18603]
[1777463267325,57.34,77633.79,200.8,-0.01225,1e-05,1.1858]
[1777463272359,57.34,77633.88,200.8,-0.01225,1e-05,1.18569]
[1777463277395,57.34,77628.44,200.8,-0.01233,1e-05,1.19241]
[1777463282430,57.34,77622.83,200.8,-0.01242,2e-05,1.19937]
[1777463287465,57.34,77614.81,200.8,-0.01254,2e-05,1.20938]
[1777463292499,57.34,77613.48,200.8,-0.01256,2e-05,1.21105]
[1777463297535,57.34,77606.68,200.8,-0.01266,2e-05,1.21959]
[1777463301403,57.34,77605.94,200.8,-0.01268,2e-05,1.22053]
[1777463301412,57.34,77605.94,200.8,-0.01268,2e-05,1.22053]
[1777463306597,57.34,77606.18,200.8,-0.01267,2e-05,1.22022]
[1777463312639,57.34,77606.31,200.8,-0.01264,2e-05,1.21707]
[1777463317675,57.34,77600.69,200.8,-0.01273,2e-05,1.22417]
[1777463320025,57.34,77591.14,200.8,-0.01287,2e-05,1.23629]
[1777463325731,57.34,77589.54,200.8,-0.0129,2e-05,1.23834]
[1777463330766,57.34,77589.82,200.8,-0.01289,2e-05,1.23798]
[1777463335801,57.34,77590.16,200.8,-0.01289,2e-05,1.23754]
[1777463340835,57.34,77590.08,200.8,-0.01289,2e-05,1.23765]
[1777463345871,57.34,77590.16,200.8,-0.01289,2e-05,1.23754]
[1777463351525,57.34,77590.02,200.8,-0.01289,2e-05,1.23772]
[1777463356947,57.34,77590.81,200.8,-0.01288,2e-05,1.23672]
[1777463361983,57.34,77590.5,200.8,-0.01288,2e-05,1.23711]
[1777463367018,57.34,77595.54,200.8,-0.01281,2e-05,1.23069]
[1777463372053,57.34,77594.19,200.8,-0.0128,2e-05,1.2294]
[1777463377088,57.34,77594.05,200.8,-0.0128,2e-05,1.22958]
[1777463382123,57.34,77593.85,200.8,-0.0128,2e-05,1.22983]
[1777463387157,57.34,77594.15,200.8,-0.0128,2e-05,1.22945]
[1777463392192,57.34,77591.91,200.8,-0.01283,2e-05,1.2323]
[1777463397229,57.34,77590.98,200.8,-0.01285,2e-05,1.23348]
[1777463400249,57.34,77580.91,200.8,-0.013,2e-05,1.24636]
[1777463401256,57.34,77571.86,200.8,-0.01315,2e-05,1.25802]
[1777463404278,57.34,77559.58,200.8,-0.01334,2e-05,1.27399]
[1777463409315,57.34,77557.22,200.8,-0.01338,2e-05,1.27707]
[1777463414350,57.34,77557.88,200.8,-0.01337,2e-05,1.27621]
[1777463419385,57.34,77558.55,200.8,-0.01336,2e-05,1.27533]
[1777463424420,57.34,77559.81,200.8,-0.01334,2e-05,1.27369]
[1777463429455,57.34,77560.2,200.8,-0.01333,2e-05,1.27318]
[1777463433746,57.34,77559.75,200.8,-0.01331,2e-05,1.27069]
[1777463439525,57.34,77553.91,200.8,-0.0134,2e-05,1.27832]
[1777463444560,57.34,77554.91,200.8,-0.01339,2e-05,1.27701]
[1777463449595,57.34,77551.28,200.8,-0.01344,2e-05,1.28178]
[1777463454630,57.34,77550.4,200.8,-0.01346,2e-05,1.28293]
[1777463459665,57.34,77550.22,200.8,-0.01346,2e-05,1.28317]
[1777463464700,57.34,77547.41,200.8,-0.01351,2e-05,1.28687]
[1777463469735,57.34,77547.71,200.8,-0.0135,2e-05,1.28647]
[1777463474771,57.34,77545.67,200.8,-0.01354,2e-05,1.28916]
[1777463479806,57.34,77545.85,200.8,-0.01353,2e-05,1.28892]
[1777463484841,57.34,77544.5,200.8,-0.01355,2e-05,1.29071]
[1777463489876,57.34,77543.3,200.8,-0.01357,2e-05,1.29229]
[1777463494911,57.34,77542.82,200.8,-0.01355,2e-05,1.28982]
[1777463499945,57.34,77542.58,200.8,-0.01355,2e-05,1.29013]
[1777463504980,57.34,77542.82,200.8,-0.01355,2e-05,1.28982]
[1777463510015,57.34,77542.27,200.8,-0.01356,2e-05,1.29054]
[1777463515051,57.34,77543.8,200.8,-0.01353,2e-05,1.28852]
[1777463520086,57.34,77543.48,200.8,-0.01354,2e-05,1.28895]
[1777463525219,57.34,77543.45,200.8,-0.01354,2e-05,1.28899]
[1777463531166,57.34,77552.05,200.8,-0.0134,2e-05,1.27767]
[1777463534186,57.34,77564.31,200.8,-0.0132,2e-05,1.26168]
[1777463539222,57.34,77566.66,200.8,-0.01317,2e-05,1.25864]
[1777463544258,57.34,77567.24,200.8,-0.01316,2e-05,1.25789]
[1777463545462,57.34,77567.24,200.8,-0.01316,2e-05,1.25789]
[1777463551308,57.33,77570.4,200.8,-0.01308,2e-05,1.25057]
[1777463556343,57.33,77570.42,200.8,-0.01307,2e-05,1.25043]
[1777463557349,57.33,77570.42,200.8,-0.01307,2e-05,1.25043]
[1777463558034,57.33,77570.92,200.8,-0.01307,2e-05,1.24976]
[1777463565407,57.35,77571.67,200.8,-0.01307,2e-05,1.25031]
[1777463568144,57.35,77571.67,200.8,-0.01307,2e-05,1.25031]
[1777463573463,57.36,77570.86,200.8,-0.0131,2e-05,1.25285]
[1777463578498,57.37,77570.86,200.8,-0.01311,2e-05,1.25376]
[1777463583533,57.38,77571.87,200.8,-0.01311,2e-05,1.25336]
[1777463588568,57.39,77573.79,200.8,-0.01309,2e-05,1.2518]
[1777463593603,57.4,77574.6,200.8,-0.01309,2e-05,1.25167]
[1777463598638,57.4,77574.87,200.8,-0.01309,2e-05,1.25224]
[1777463603673,57.41,77570.32,200.8,-0.01318,2e-05,1.25902]
[1777463608708,57.42,77568.08,200.8,-0.01322,2e-05,1.26277]
[1777463613611,57.43,77570.92,200.8,-0.01316,2e-05,1.25685]
[1777463613650,57.43,77570.92,200.8,-0.01316,2e-05,1.25685]
[1777463613745,57.43,77589.62,200.8,-0.01286,2e-05,1.23287]
[1777463614774,57.43,77589.62,200.8,-0.01286,2e-05,1.23287]
[1777463617347,57.44,77599.14,200.8,-0.01273,2e-05,1.22165]
[1777463624436,57.45,77600.77,200.8,-0.01272,2e-05,1.22099]
[1777463630000,57.46,77601.27,200.8,-0.01273,2e-05,1.22174]
[1777463634814,57.47,77611.03,200.8,-0.01259,2e-05,1.21063]
[1777463639925,57.49,77619.6,200.8,-0.01248,2e-05,1.20148]
[1777463645827,57.5,77624.28,200.8,-0.01243,2e-05,1.19704]
[1777463651002,57.52,77614.23,200.8,-0.0126,2e-05,1.21111]
[1777463655965,57.53,77608.58,200.8,-0.0127,2e-05,1.21917]
[1777463661079,57.54,77609.49,200.8,-0.0127,2e-05,1.21942]
[1777463666114,57.55,77611.16,200.8,-0.01269,2e-05,1.21849]
[1777463671149,57.56,77611.05,200.8,-0.01267,2e-05,1.2168]
[1777463677191,57.58,77609.53,200.8,-0.01271,2e-05,1.2201]
[1777463682226,57.59,77606.36,200.8,-0.01277,2e-05,1.22523]
[1777463686254,57.59,77595.49,200.8,-0.01295,2e-05,1.23987]
[1777463689486,57.6,77593.86,200.8,-0.01298,2e-05,1.24234]
[1777463695316,57.61,77590.34,200.8,-0.01305,2e-05,1.24812]
[1777463697653,57.61,77590.47,200.8,-0.01305,2e-05,1.24813]
[1777463702366,57.62,77579.43,200.8,-0.01324,2e-05,1.26338]
[1777463707401,57.63,77574.99,200.8,-0.01332,2e-05,1.26985]
[1777463712435,57.63,77575.16,200.8,-0.01333,2e-05,1.27034]
[1777463717471,57.64,77575.05,200.8,-0.01334,2e-05,1.27118]
[1777463722506,57.65,77574.65,200.8,-0.01335,2e-05,1.27238]
[1777463727540,57.65,77574.03,200.8,-0.01337,2e-05,1.27386]
[1777463732576,57.66,77574.03,200.8,-0.01335,2e-05,1.27144]
[1777463737610,57.67,77573.85,200.8,-0.01336,2e-05,1.27236]
[1777463742646,57.67,77573.79,200.8,-0.01337,2e-05,1.27312]
[1777463747681,57.68,77575.45,200.8,-0.01335,2e-05,1.27165]
[1777463752716,57.69,77575.27,200.8,-0.01336,2e-05,1.27256]
[1777463759765,57.69,77575.36,200.8,-0.01337,2e-05,1.27339]
[1777463764800,57.7,77575.39,200.8,-0.01338,2e-05,1.27402]
[1777463769834,57.71,77579.07,200.8,-0.01333,2e-05,1.26989]
[1777463774870,57.71,77587.38,200.8,-0.0132,2e-05,1.25986]
[1777463779905,57.72,77593.71,200.8,-0.01311,2e-05,1.25253]
[1777463784940,57.73,77586.0,200.8,-0.01325,2e-05,1.26342]
[1777463789975,57.74,77588.03,200.8,-0.01322,2e-05,1.26156]
[1777463795011,57.74,77588.5,200.8,-0.01319,2e-05,1.25866]
[1777463800046,57.75,77587.91,200.8,-0.01321,2e-05,1.2602]
[1777463805081,57.76,77591.02,200.8,-0.01317,2e-05,1.25699]
[1777463810115,57.77,77590.89,200.8,-0.01319,2e-05,1.25795]
[1777463815327,57.77,77590.67,200.8,-0.0132,2e-05,1.25886]
[1777463821192,57.78,77593.39,200.8,-0.01317,2e-05,1.25646]
[1777463826227,57.79,77590.4,200.8,-0.01322,2e-05,1.2611]
[1777463831262,57.8,77589.6,200.8,-0.01325,2e-05,1.26289]
[1777463836298,57.8,77588.86,200.8,-0.01327,2e-05,1.26458]
[1777463841333,57.81,77589.28,200.8,-0.01327,2e-05,1.26476]
[1777463846369,57.82,77587.85,200.8,-0.0133,2e-05,1.26732]
[1777463851404,57.82,77584.88,200.8,-0.01332,2e-05,1.26876]
[1777463856439,57.83,77582.73,200.8,-0.01337,2e-05,1.27219]
[1777463861474,57.84,77586.22,200.8,-0.01332,2e-05,1.26833]
[1777463867518,57.84,77585.93,200.8,-0.01333,2e-05,1.26952]
[1777463872553,57.85,77585.82,200.8,-0.01334,2e-05,1.27034]
[1777463877588,57.86,77586.08,200.8,-0.01335,2e-05,1.27067]
[1777463882623,57.86,77586.19,200.8,-0.01335,2e-05,1.2712]
[1777463887658,57.87,77585.84,200.8,-0.01337,2e-05,1.27231]
[1777463895715,57.88,77586.29,200.8,-0.01337,2e-05,1.27277]
[1777463900750,57.89,77586.55,200.8,-0.01338,2e-05,1.27309]
[1777463905784,57.89,77586.64,200.8,-0.01338,2e-05,1.27362]
[1777463908000,57.89,77586.81,200.8,-0.01338,2e-05,1.27353]
[1777463909445,57.9,77586.58,200.8,-0.01339,2e-05,1.27408]
[1777463914850,57.9,77594.07,200.8,-0.01325,2e-05,1.26215]
[1777463919885,57.91,77594.17,200.8,-0.01326,2e-05,1.26276]
[1777463924921,57.92,77594.25,200.8,-0.01326,2e-05,1.26338]
[1777463929959,57.92,77593.9,200.8,-0.01328,2e-05,1.26455]
[1777463934994,57.93,77594.17,200.8,-0.01328,2e-05,1.26491]
[1777463940029,57.94,77594.29,200.8,-0.01329,2e-05,1.26546]
[1777463945064,57.94,77586.92,200.8,-0.01341,2e-05,1.27565]
[1777463952113,57.95,77585.7,200.8,-0.01345,2e-05,1.27818]
[1777463954889,57.95,77587.04,200.8,-0.01343,2e-05,1.27667]
[1777463960169,57.96,77589.7,200.8,-0.01339,2e-05,1.27393]
[1777463966211,57.97,77590.55,200.8,-0.01339,2e-05,1.27357]
[1777463972256,57.97,77591.27,200.8,-0.01335,2e-05,1.27029]
[1777463977290,57.98,77590.92,200.8,-0.01337,2e-05,1.27137]
[1777463982326,57.99,77590.28,200.8,-0.01339,2e-05,1.27283]
[1777463987361,57.99,77589.26,200.8,-0.01341,2e-05,1.27476]
[1777463993403,58.0,77589.46,200.8,-0.01342,2e-05,1.27521]
[1777463998438,58.0,77589.66,200.8,-0.01342,2e-05,1.27555]
[1777464003473,58.01,77588.08,200.8,-0.01345,2e-05,1.27815]
[1777464008508,58.02,77594.11,200.8,-0.01336,2e-05,1.27095]
[1777464013543,58.02,77592.35,200.8,-0.0134,2e-05,1.27384]
[1777464018577,58.03,77592.98,200.8,-0.0134,2e-05,1.27363]
[1777464023613,58.03,77590.78,200.8,-0.01344,2e-05,1.27708]
[1777464028647,58.04,77589.49,200.8,-0.01347,2e-05,1.27932]
[1777464033682,58.04,77589.31,200.8,-0.01344,2e-05,1.27701]
[1777464038717,58.05,77580.02,200.8,-0.0136,2e-05,1.28968]
[1777464043753,58.05,77578.16,200.8,-0.01364,2e-05,1.29255]
[1777464048788,58.06,77574.91,200.8,-0.01369,2e-05,1.29722]
[1777464053823,58.06,77574.49,200.8,-0.0137,2e-05,1.29816]
[1777464058857,58.06,77578.15,200.8,-0.01365,2e-05,1.29375]
[1777464063894,58.07,77588.06,200.8,-0.0135,2e-05,1.28126]
[1777464068929,58.07,77589.05,200.8,-0.01349,2e-05,1.2805]
[1777464073964,58.08,77589.08,200.8,-0.01349,2e-05,1.28099]
[1777464078998,58.08,77587.42,200.8,-0.01353,2e-05,1.28367]
[1777464084033,58.09,77588.63,200.8,-0.01351,2e-05,1.28261]
[1777464089069,58.09,77588.21,200.8,-0.01352,2e-05,1.28367]
[1777464094103,58.1,77587.26,200.8,-0.01351,2e-05,1.28229]
[1777464100146,58.1,77588.09,200.8,-0.01351,2e-05,1.28184]
[1777464109246,58.11,77589.77,200.8,-0.01349,2e-05,1.28059]
[1777464114281,58.12,77589.1,200.8,-0.01351,2e-05,1.28198]
[1777464120323,58.12,77588.8,200.8,-0.01352,2e-05,1.28308]
[1777464122546,58.13,77577.64,200.8,-0.01371,2e-05,1.29786]
[1777464128379,58.13,77575.34,200.8,-0.01375,2e-05,1.30133]
[1777464131399,58.13,77566.0,200.8,-0.01391,2e-05,1.31386]
[1777464136435,58.13,77564.85,200.8,-0.01393,2e-05,1.3156]
[1777464141470,58.13,77564.84,200.8,-0.01393,2e-05,1.31581]
[1777464146504,58.14,77563.32,200.8,-0.01396,2e-05,1.31803]
[1777464151906,58.14,77564.09,200.8,-0.01395,2e-05,1.31714]
[1777464158589,58.14,77540.29,200.8,-0.01431,2e-05,1.34611]
[1777464163623,58.13,77537.96,200.8,-0.01434,2e-05,1.34828]
[1777464168659,58.13,77541.87,200.8,-0.01427,2e-05,1.34251]
[1777464172838,58.12,77534.18,200.8,-0.0144,2e-05,1.35266]
[1777464178731,58.11,77530.74,200.8,-0.01443,2e-05,1.35526]
[1777464182758,58.11,77542.55,200.8,-0.01423,2e-05,1.33917]
[1777464187794,58.11,77545.84,200.8,-0.01417,2e-05,1.33479]
[1777464190000,58.11,77544.78,200.8,-0.01419,2e-05,1.33623]
[1777464191763,58.11,77540.77,200.8,-0.01426,2e-05,1.34164]
[1777464196857,58.11,77536.55,200.8,-0.01433,2e-05,1.34732]
[1777464197448,58.11,77536.55,200.8,-0.01433,2e-05,1.34732]
[1777464202899,58.1,77530.13,200.8,-0.01444,2e-05,1.35592]
[1777464207933,58.1,77536.79,200.8,-0.01432,2e-05,1.34679]
[1777464212969,58.1,77530.94,200.8,-0.01439,2e-05,1.35141]
[1777464218004,58.1,77528.58,200.8,-0.01443,2e-05,1.3545]
[1777464223038,58.1,77531.87,200.8,-0.01437,2e-05,1.34992]
[1777464228078,58.1,77533.97,200.8,-0.01433,2e-05,1.34701]
[1777464233110,58.1,77533.74,200.8,-0.01434,2e-05,1.34727]
[1777464238144,58.1,77532.07,200.8,-0.01437,2e-05,1.34948]
[1777464243183,58.1,77527.95,200.8,-0.01443,2e-05,1.35501]
[1777464248218,58.1,77526.84,200.8,-0.01445,2e-05,1.35638]
[1777464253253,58.1,77527.59,200.8,-0.01444,2e-05,1.35524]
[1777464258288,58.1,77525.26,200.8,-0.01448,2e-05,1.35829]
[1777464260301,58.09,77513.64,200.8,-0.01467,2e-05,1.37415]
[1777464265482,58.09,77512.94,200.8,-0.01468,2e-05,1.37484]
[1777464267870,58.09,77511.77,200.8,-0.0147,2e-05,1.37634]
[1777464273395,58.09,77499.64,200.8,-0.01487,2e-05,1.38941]
[1777464277496,58.08,77489.58,200.8,-0.01505,2e-05,1.40309]
[1777464282302,58.08,77487.9,200.8,-0.01507,2e-05,1.40501]
[1777464287493,58.07,77486.64,200.8,-0.01508,2e-05,1.40599]
[1777464287505,58.07,77486.64,200.8,-0.01508,2e-05,1.40599]
[1777464289705,58.07,77474.49,200.8,-0.0153,2e-05,1.42288]
[1777464295567,58.06,77474.5,200.8,-0.01529,2e-05,1.422]
[1777464300602,58.06,77474.23,200.8,-0.01528,2e-05,1.42168]
[1777464304631,58.05,77485.7,200.8,-0.01507,2e-05,1.40498]
[1777464309665,58.05,77486.77,200.8,-0.01505,2e-05,1.40294]
[1777464314701,58.04,77480.07,200.8,-0.01516,2e-05,1.41177]
[1777464319737,58.04,77476.61,200.8,-0.01521,2e-05,1.41602]
[1777464324772,58.03,77487.32,200.8,-0.01501,2e-05,1.40037]
[1777464329806,58.03,77490.81,200.8,-0.01495,2e-05,1.39501]
[1777464332833,58.03,77500.82,200.8,-0.01473,2e-05,1.37757]
[1777464333837,58.02,77491.67,200.8,-0.01489,2e-05,1.3902]
[1777464338885,58.02,77488.19,200.8,-0.01495,2e-05,1.39463]
[1777464343915,58.02,77486.79,200.8,-0.01497,2e-05,1.39612]
[1777464348950,58.01,77490.73,200.8,-0.01489,2e-05,1.39017]
[1777464353985,58.01,77487.55,200.8,-0.01494,2e-05,1.39416]
[1777464359020,58.0,77485.95,200.8,-0.01497,2e-05,1.39595]
[1777464364086,58.0,77487.3,200.8,-0.01494,2e-05,1.39357]
[1777464369121,58.0,77490.7,200.8,-0.01487,2e-05,1.38845]
[1777464374156,57.99,77488.47,200.8,-0.01491,2e-05,1.39114]
[1777464379191,57.99,77487.53,200.8,-0.01492,2e-05,1.39204]
[1777464384225,57.99,77487.19,200.8,-0.01492,2e-05,1.3921]
[1777464389261,57.98,77486.8,200.8,-0.01492,2e-05,1.39224]
[1777464393290,57.98,77494.81,200.8,-0.01474,2e-05,1.37751]
[1777464398325,57.98,77500.77,200.8,-0.01464,2e-05,1.36906]
[1777464403360,57.98,77504.58,200.8,-0.01457,2e-05,1.36365]
[1777464408395,57.97,77505.03,200.8,-0.01456,2e-05,1.36288]
[1777464413430,57.97,77505.34,200.8,-0.01455,2e-05,1.36233]
[1777464418465,57.97,77505.26,200.8,-0.01455,2e-05,1.3623]
[1777464423512,57.97,77499.09,200.8,-0.01466,2e-05,1.37064]
[1777464428536,57.97,77488.84,200.8,-0.01483,2e-05,1.38459]
[1777464433571,57.97,77490.72,200.8,-0.01479,2e-05,1.38167]
[1777464436593,57.96,77481.01,200.8,-0.01496,2e-05,1.39499]
[1777464441628,57.96,77486.05,200.8,-0.01487,2e-05,1.38755]
[1777464446663,57.96,77483.84,200.8,-0.0149,2e-05,1.3902]
[1777464449684,57.95,77474.13,200.8,-0.01507,2e-05,1.40353]
[1777464454719,57.95,77473.45,200.8,-0.01504,2e-05,1.40068]
[1777464459754,57.95,77468.3,200.8,-0.01513,2e-05,1.40745]
[1777464464789,57.94,77473.36,200.8,-0.01503,2e-05,1.39983]
[1777464469824,57.94,77473.1,200.8,-0.01503,2e-05,1.39972]
[1777464474859,57.93,77478.61,200.8,-0.01493,2e-05,1.39155]
[1777464479894,57.93,77482.04,200.8,-0.01486,2e-05,1.38638]
[1777464484929,57.93,77482.73,200.8,-0.01485,2e-05,1.38508]
[1777464489964,57.92,77478.4,200.8,-0.01492,2e-05,1.39075]
[1777464494999,57.92,77480.13,200.8,-0.01488,2e-05,1.38796]
[1777464500034,57.92,77479.31,200.8,-0.01489,2e-05,1.38873]
[1777464505068,57.91,77480.5,200.8,-0.01487,2e-05,1.3867]
[1777464510103,57.91,77492.92,200.8,-0.01465,2e-05,1.36916]
[1777464515139,57.91,77491.96,200.8,-0.01463,2e-05,1.36703]
[1777464520174,57.91,77485.8,200.8,-0.01473,2e-05,1.37534]
[1777464525209,57.9,77485.55,200.8,-0.01473,2e-05,1.37543]
[1777464530244,57.9,77488.27,200.8,-0.01468,2e-05,1.37143]
[1777464535279,57.9,77487.29,200.8,-0.0147,2e-05,1.37257]
[1777464540579,57.9,77486.63,200.8,-0.01471,2e-05,1.3733]
[1777464546356,57.9,77487.42,200.8,-0.01469,2e-05,1.37188]
[1777464551391,57.89,77487.56,200.8,-0.01468,2e-05,1.37147]
[1777464555127,57.89,77487.08,200.8,-0.01469,2e-05,1.372]
[1777464560454,57.89,77485.35,200.8,-0.01472,2e-05,1.37411]
[1777464562671,57.89,77484.05,200.8,-0.01474,2e-05,1.37586]
[1777464566391,57.89,77483.84,200.8,-0.01474,2e-05,1.37594]
[1777464571530,57.88,77485.88,200.8,-0.01467,2e-05,1.36953]
[1777464576566,57.88,77485.12,200.8,-0.01468,2e-05,1.37037]
[1777464578646,57.88,77484.43,200.8,-0.01469,2e-05,1.37128]
[1777464580457,57.88,77468.78,200.8,-0.01496,2e-05,1.39293]
[1777464585629,57.88,77472.83,200.8,-0.01488,2e-05,1.38677]
[1777464590664,57.87,77471.71,200.8,-0.0149,2e-05,1.38795]
[1777464595699,57.87,77476.38,200.8,-0.01481,2e-05,1.38109]
[1777464600736,57.86,77467.68,200.8,-0.01496,2e-05,1.39242]
[1777464603946,57.86,77468.48,200.8,-0.01494,2e-05,1.39107]
[1777464609799,57.86,77470.47,200.8,-0.0149,2e-05,1.38772]
[1777464614841,57.85,77473.12,200.8,-0.01485,2e-05,1.38367]
[1777464619876,57.85,77472.51,200.8,-0.01485,2e-05,1.38419]
[1777464625918,57.85,77472.34,200.8,-0.01485,2e-05,1.38401]
[1777464630953,57.84,77471.89,200.8,-0.01485,2e-05,1.3843]
[1777464635988,57.84,77471.14,200.8,-0.01483,2e-05,1.38171]
[1777464640030,57.84,77477.49,200.8,-0.01472,2e-05,1.37271]
[1777464646058,57.84,77480.59,200.8,-0.01466,2e-05,1.36813]
[1777464651093,57.83,77471.65,200.8,-0.01481,2e-05,1.38028]
[1777464656127,57.83,77471.54,200.8,-0.01481,2e-05,1.38013]
[1777464661163,57.83,77470.25,200.8,-0.01483,2e-05,1.38162]
[1777464667209,57.82,77468.99,200.8,-0.01485,2e-05,1.38298]
[1777464674257,57.82,77468.57,200.8,-0.01485,2e-05,1.38311]
[1777464679294,57.82,77467.79,200.8,-0.01486,2e-05,1.38387]
[1777464684328,57.81,77463.59,200.8,-0.01493,2e-05,1.3894]
[1777464689364,57.81,77459.86,200.8,-0.01499,2e-05,1.39422]
[1777464694401,57.81,77455.84,200.8,-0.01502,2e-05,1.3962]
[1777464700441,57.8,77458.96,200.8,-0.01496,2e-05,1.39125]
[1777464705476,57.8,77459.94,200.8,-0.01494,2e-05,1.38949]
[1777464708497,57.8,77470.16,200.8,-0.01475,2e-05,1.37503]
[1777464713531,57.8,77472.3,200.8,-0.01471,2e-05,1.37185]
[1777464713950,57.8,77472.3,200.8,-0.01471,2e-05,1.37185]
[1777464719574,57.79,77472.3,200.8,-0.01471,2e-05,1.37161]
[1777464724609,57.79,77468.5,200.8,-0.01477,2e-05,1.37665]
[1777464729644,57.79,77468.27,200.8,-0.01477,2e-05,1.37671]
[1777464734679,57.79,77467.17,200.8,-0.01479,2e-05,1.37799]
[1777464734972,57.79,77467.17,200.8,-0.01479,2e-05,1.37799]
[1777464740720,57.78,77467.96,200.8,-0.01477,2e-05,1.37656]
[1777464746762,57.78,77467.49,200.8,-0.01478,2e-05,1.3769]
[1777464751798,57.78,77468.28,200.8,-0.01473,2e-05,1.37225]
[1777464756833,57.77,77469.71,200.8,-0.01469,2e-05,1.36968]
[1777464756995,57.77,77469.71,200.8,-0.01469,2e-05,1.36968]
[1777464762874,57.77,77479.33,200.8,-0.01452,2e-05,1.35621]
[1777464767910,57.77,77479.76,200.8,-0.01452,2e-05,1.35554]
[1777464772946,57.77,77480.44,200.8,-0.0145,2e-05,1.35452]
[1777464777981,57.77,77480.79,200.8,-0.0145,2e-05,1.35396]
[1777464783015,57.77,77481.41,200.8,-0.01448,2e-05,1.35304]
[1777464788051,57.77,77484.68,200.8,-0.01443,2e-05,1.34854]
[1777464793086,57.77,77490.95,200.8,-0.01432,2e-05,1.34002]
[1777464799043,57.77,77487.13,200.8,-0.01439,2e-05,1.34527]
[1777464804164,57.77,77488.66,200.8,-0.01436,2e-05,1.34322]
[1777464809198,57.77,77490.2,200.8,-0.01433,2e-05,1.34116]
[1777464814234,57.77,77480.93,200.8,-0.01446,2e-05,1.35056]
[1777464819269,57.77,77480.51,200.8,-0.01447,2e-05,1.35109]
[1777464820063,57.77,77480.51,200.8,-0.01447,2e-05,1.35109]
[1777464825310,57.77,77477.71,200.8,-0.01451,2e-05,1.35484]
[1777464830346,57.77,77476.76,200.8,-0.01453,2e-05,1.35605]
[1777464835381,57.77,77476.24,200.8,-0.01454,2e-05,1.35667]
[1777464840417,57.77,77475.36,200.8,-0.01455,2e-05,1.35777]
[1777464845452,57.76,77460.38,200.8,-0.01481,2e-05,1.3784]
[1777464846459,57.76,77447.64,200.8,-0.01504,2e-05,1.39618]
[1777464850557,57.76,77448.23,200.8,-0.01502,2e-05,1.39508]
[1777464855475,57.77,77441.55,200.8,-0.01515,2e-05,1.40536]
[1777464855502,57.77,77441.55,200.8,-0.01515,2e-05,1.40536]
[1777464856065,57.77,77441.55,200.8,-0.01515,2e-05,1.40536]
[1777464855584,57.77,77433.81,200.8,-0.01529,2e-05,1.41634]
[1777464857745,57.77,77429.12,200.8,-0.01539,2e-05,1.42359]
[1777464859775,57.78,77432.5,200.8,-0.01533,2e-05,1.41939]
[1777464862884,57.79,77432.39,200.8,-0.01535,2e-05,1.4205]
[1777464864589,57.8,77419.98,200.8,-0.01558,2e-05,1.43923]
[1777464867619,57.8,77412.55,200.8,-0.01573,2e-05,1.45052]
[1777464869603,57.81,77407.53,200.8,-0.01583,2e-05,1.45833]
[1777464872763,57.81,77411.87,200.8,-0.01572,2e-05,1.44938]
[1777464876399,57.82,77405.18,200.8,-0.01586,2e-05,1.46016]
[1777464878112,57.82,77405.63,200.8,-0.01586,2e-05,1.45975]
[1777464879662,57.83,77398.18,200.8,-0.016,2e-05,1.47114]
[1777464883334,57.84,77396.08,200.8,-0.01605,2e-05,1.47513]
[1777464883365,57.84,77396.08,200.8,-0.01605,2e-05,1.47513]
[1777464883405,57.84,77396.08,200.8,-0.01605,2e-05,1.47513]
[1777464883420,57.84,77396.08,200.8,-0.01605,2e-05,1.47513]
[1777464883501,57.84,77396.08,200.8,-0.01605,2e-05,1.47513]
[1777464884175,57.84,77380.98,200.8,-0.01634,2e-05,1.49766]
[1777464884431,57.84,77380.98,200.8,-0.01634,2e-05,1.49766]
[1777464884779,57.84,77380.98,200.8,-0.01634,2e-05,1.49766]
[1777464885039,57.84,77380.98,200.8,-0.01634,2e-05,1.49766]
[1777464885185,57.84,77373.92,200.8,-0.01648,2e-05,1.50837]
[1777464885834,57.84,77373.92,200.8,-0.01648,2e-05,1.50837]
[1777464887437,57.84,77374.33,200.8,-0.01648,2e-05,1.50809]
[1777464887445,57.84,77374.33,200.8,-0.01648,2e-05,1.50809]
[1777464887520,57.84,77374.33,200.8,-0.01648,2e-05,1.50809]
[1777464888836,57.84,77374.67,200.8,-0.01647,2e-05,1.50775]
[1777464894803,57.85,77371.01,200.8,-0.01656,2e-05,1.51442]
[1777464898934,57.86,77371.05,200.8,-0.01656,2e-05,1.51484]
[1777464899001,57.86,77371.05,200.8,-0.01656,2e-05,1.51484]
[1777464899095,57.86,77371.05,200.8,-0.01656,2e-05,1.51484]
[1777464899326,57.86,77371.05,200.8,-0.01656,2e-05,1.51484]
[1777464899358,57.86,77371.15,200.8,-0.01656,2e-05,1.51485]
[1777464899607,57.86,77371.15,200.8,-0.01656,2e-05,1.51485]
[1777464899734,57.86,77371.15,200.8,-0.01656,2e-05,1.51485]
[1777464899917,57.86,77329.15,200.8,-0.0174,2e-05,1.57899]
[1777464900505,57.86,77329.15,200.8,-0.0174,2e-05,1.57899]
[1777464900624,57.86,77329.15,200.8,-0.0174,2e-05,1.57899]
[1777464900880,57.86,77329.15,200.8,-0.0174,2e-05,1.57899]
[1777464901024,57.86,77304.05,200.8,-0.01791,2e-05,1.61828]
[1777464901896,57.86,77304.05,200.8,-0.01791,2e-05,1.61828]
[1777464902258,57.86,77308.49,200.8,-0.01782,2e-05,1.61108]
[1777464902513,57.86,77308.49,200.8,-0.01782,2e-05,1.61108]
[1777464902874,57.86,77301.81,200.8,-0.01796,2e-05,1.62155]
[1777464903294,57.86,77301.81,200.8,-0.01796,2e-05,1.62155]
[1777464903396,57.86,77301.81,200.8,-0.01796,2e-05,1.62155]
[1777464905640,57.85,77313.81,200.8,-0.0177,2e-05,1.60188]
[1777464908751,57.85,77327.83,200.8,-0.01741,2e-05,1.58007]
[1777464909997,57.85,77326.87,200.8,-0.01743,2e-05,1.58159]
[1777464910099,57.85,77326.14,200.8,-0.01745,2e-05,1.58274]
[1777464910923,57.85,77326.14,200.8,-0.01745,2e-05,1.58274]
[1777464913602,57.86,77340.39,200.8,-0.01716,2e-05,1.56095]
[1777464913748,57.86,77340.39,200.8,-0.01716,2e-05,1.56095]
[1777464917451,57.86,77344.26,200.8,-0.01709,2e-05,1.55538]
[1777464921001,57.87,77356.49,200.8,-0.01687,2e-05,1.53819]
[1777464926037,57.88,77365.68,200.8,-0.0167,2e-05,1.52496]
[1777464930065,57.88,77376.15,200.8,-0.0165,2e-05,1.50987]
[1777464931072,57.88,77382.93,200.8,-0.01633,2e-05,1.49645]
[1777464933086,57.89,77391.77,200.8,-0.01617,2e-05,1.48374]
[1777464935100,57.89,77402.21,200.8,-0.01598,2e-05,1.46883]
[1777464937766,57.89,77407.67,200.8,-0.01588,2e-05,1.46133]
[1777464938368,57.9,77404.29,200.8,-0.01595,2e-05,1.46652]
[1777464939803,57.9,77397.57,200.8,-0.01608,2e-05,1.47661]
[1777464940577,57.9,77393.98,200.8,-0.01615,2e-05,1.48214]
[1777464946114,57.91,77395.4,200.8,-0.01614,2e-05,1.48115]
[1777464948118,57.91,77387.67,200.8,-0.01629,2e-05,1.493]
[1777464948121,57.91,77387.67,200.8,-0.01629,2e-05,1.493]
[1777464953229,57.94,77385.48,200.8,-0.01637,2e-05,1.4992]
[1777464956250,57.99,77397.31,200.8,-0.01622,2e-05,1.48766]
[1777464961285,58.0,77397.65,200.8,-0.01623,2e-05,1.48821]
[1777464964190,58.0,77397.29,200.8,-0.01624,2e-05,1.48895]
[1777464964309,58.0,77397.18,200.8,-0.01624,2e-05,1.48952]
[1777464969343,58.01,77389.73,200.8,-0.01639,2e-05,1.501]
[1777464974378,58.01,77389.74,200.8,-0.0164,2e-05,1.50138]
[1777464976406,58.01,77376.95,200.8,-0.01664,2e-05,1.52061]
[1777464977648,58.01,77376.95,200.8,-0.01664,2e-05,1.52061]
[1777464981623,58.01,77365.34,200.8,-0.01687,2e-05,1.53821]
[1777464987950,58.01,77352.07,200.8,-0.01713,2e-05,1.5583]
[1777464993525,58.01,77358.09,200.8,-0.01698,2e-05,1.54546]
[1777464998562,58.01,77359.21,200.8,-0.01695,2e-05,1.54377]
[1777465000302,58.01,77358.38,200.8,-0.01697,2e-05,1.54503]
[1777465005612,58.01,77360.9,200.8,-0.01692,2e-05,1.54126]
[1777465010647,58.01,77357.07,200.8,-0.017,2e-05,1.54711]
[1777465015682,58.01,77351.58,200.8,-0.01711,2e-05,1.55543]
[1777465016689,58.01,77341.7,200.8,-0.0173,2e-05,1.57056]
[1777465020323,58.01,77336.94,200.8,-0.0174,2e-05,1.57775]
[1777465025753,58.01,77331.59,200.8,-0.0175,2e-05,1.58561]
[1777465030278,58.01,77335.74,200.8,-0.01741,2e-05,1.57899]
[1777465031182,58.01,77337.76,200.8,-0.01737,2e-05,1.57581]
[1777465031208,58.01,77337.76,200.8,-0.01737,2e-05,1.57581]
[1777465031248,58.01,77337.76,200.8,-0.01737,2e-05,1.57581]
[1777465031244,58.01,77358.0,200.8,-0.01697,2e-05,1.54478]
[1777465031365,58.01,77358.0,200.8,-0.01697,2e-05,1.54478]
[1777465031378,58.01,77358.0,200.8,-0.01697,2e-05,1.54478]
[1777465033479,58.01,77361.61,200.8,-0.0169,2e-05,1.53942]
[1777465033504,58.01,77361.61,200.8,-0.0169,2e-05,1.53942]
[1777465034166,58.01,77361.61,200.8,-0.0169,2e-05,1.53942]
[1777465037921,58.01,77363.1,200.8,-0.01687,2e-05,1.53763]
[1777465040515,58.01,77352.77,200.8,-0.01708,2e-05,1.55368]
[1777465045903,58.02,77352.1,200.8,-0.0171,2e-05,1.55527]
[1777465051945,58.02,77353.71,200.8,-0.01704,2e-05,1.54981]
[1777465056980,58.03,77353.92,200.8,-0.01704,2e-05,1.54997]
[1777465062018,58.03,77358.55,200.8,-0.01696,2e-05,1.54345]
[1777465067056,58.07,77360.89,200.8,-0.01697,2e-05,1.54441]
[1777465072091,58.11,77362.73,200.8,-0.017,2e-05,1.54688]
[1777465077130,58.15,77357.47,200.8,-0.01716,2e-05,1.55899]
[1777465082164,58.16,77354.55,200.8,-0.01724,2e-05,1.56518]
[1777465087200,58.17,77358.97,200.8,-0.01716,2e-05,1.55877]
[1777465092235,58.17,77360.51,200.8,-0.01713,2e-05,1.55683]
[1777465097270,58.17,77363.7,200.8,-0.01707,2e-05,1.5524]
[1777465098046,58.17,77363.7,200.8,-0.01707,2e-05,1.5524]
[1777465098276,58.17,77364.01,200.8,-0.01707,2e-05,1.55201]
[1777465101195,58.17,77362.17,200.8,-0.0171,2e-05,1.55479]
[1777465104541,58.17,77356.43,200.8,-0.01722,2e-05,1.56345]
[1777465105327,58.17,77347.0,200.8,-0.01741,2e-05,1.5779]
[1777465110362,58.17,77355.65,200.8,-0.01723,2e-05,1.56433]
[1777465115397,58.17,77350.44,200.8,-0.01729,2e-05,1.56853]
[1777465120432,58.17,77348.58,200.8,-0.01733,2e-05,1.57115]
[1777465123759,58.17,77352.26,200.8,-0.01725,2e-05,1.56541]
[1777465129495,58.16,77354.09,200.8,-0.01721,2e-05,1.56236]
[1777465130968,58.16,77354.09,200.8,-0.01721,2e-05,1.56236]
[1777465132002,58.16,77353.99,200.8,-0.01721,2e-05,1.56248]
[1777465135538,58.16,77343.14,200.8,-0.01743,2e-05,1.57896]
[1777465140573,58.16,77344.6,200.8,-0.0174,2e-05,1.5764]
[1777465142587,58.16,77354.25,200.8,-0.0172,2e-05,1.56148]
[1777465147621,58.16,77352.83,200.8,-0.01723,2e-05,1.5635]
[1777465152657,58.16,77353.2,200.8,-0.01722,2e-05,1.56274]
[1777465158699,58.15,77352.74,200.8,-0.01722,2e-05,1.56324]
[1777465163733,58.15,77351.65,200.8,-0.01724,2e-05,1.56474]
[1777465168769,58.15,77348.57,200.8,-0.0173,2e-05,1.56925]
[1777465173803,58.15,77347.63,200.8,-0.01728,2e-05,1.56686]
[1777465176825,58.15,77336.82,200.8,-0.0175,2e-05,1.58338]
[1777465179603,58.15,77332.7,200.8,-0.01758,2e-05,1.5896]
[1777465185100,58.14,77325.47,200.8,-0.01772,2e-05,1.60038]
[1777465188726,58.14,77312.96,200.8,-0.01797,2e-05,1.61951]
[1777465189873,58.14,77309.83,200.8,-0.01804,2e-05,1.6243]
[1777465194952,58.13,77308.31,200.8,-0.01806,2e-05,1.62582]
[1777465199987,58.12,77308.67,200.8,-0.01804,2e-05,1.62451]
[1777465203009,58.12,77288.9,200.8,-0.01845,2e-05,1.65549]
[1777465208044,58.11,77291.94,200.8,-0.01837,2e-05,1.64963]
[1777465213078,58.1,77289.88,200.8,-0.0184,2e-05,1.65196]
[1777465218114,58.1,77290.21,200.8,-0.01838,2e-05,1.65046]
[1777465221135,58.09,77274.76,200.8,-0.0187,2e-05,1.6747]
[1777465226192,58.08,77264.96,200.8,-0.0189,2e-05,1.68943]
[1777465227027,58.08,77264.96,200.8,-0.0189,2e-05,1.68943]
[1777465227211,58.08,77264.96,200.8,-0.0189,2e-05,1.68943]
[1777465227280,58.08,77257.31,200.8,-0.01906,2e-05,1.70166]
[1777465228195,58.08,77247.49,200.8,-0.01928,2e-05,1.71762]
[1777465229202,58.08,77235.31,200.8,-0.01955,2e-05,1.7378]
[1777465230245,58.08,77235.31,200.8,-0.01955,2e-05,1.7378]
[1777465230389,58.07,77226.38,200.8,-0.01974,2e-05,1.75227]
[1777465230652,58.07,77226.38,200.8,-0.01974,2e-05,1.75227]
[1777465230837,58.07,77226.38,200.8,-0.01974,2e-05,1.75227]
[1777465231302,58.07,77226.38,200.8,-0.01974,2e-05,1.75227]
[1777465231417,58.07,77226.38,200.8,-0.01974,2e-05,1.75227]
[1777465231447,58.07,77209.07,200.8,-0.02009,2e-05,1.77756]
[1777465232322,58.07,77196.06,200.8,-0.02039,2e-05,1.79971]
[1777465232939,58.07,77196.06,200.8,-0.02039,2e-05,1.79971]
[1777465234638,58.0,77193.8,200.8,-0.02032,2e-05,1.7941]
[1777465235259,57.97,77185.19,200.8,-0.02047,2e-05,1.80547]
[1777465237510,57.95,77180.86,200.8,-0.02053,2e-05,1.80934]
[1777465238028,57.92,77173.52,200.8,-0.02065,2e-05,1.81836]
[1777465238250,57.92,77173.52,200.8,-0.02065,2e-05,1.81836]
[1777465238280,57.89,77171.0,200.8,-0.02066,2e-05,1.81893]
[1777465241160,57.83,77169.76,200.8,-0.02058,2e-05,1.81315]
[1777465242345,57.77,77154.39,200.8,-0.02084,2e-05,1.832]
[1777465247181,57.64,77149.51,200.8,-0.02074,2e-05,1.82423]
[1777465247507,57.61,77134.99,200.8,-0.02103,2e-05,1.84563]
[1777465248368,57.61,77134.99,200.8,-0.02103,2e-05,1.84563]
[1777465249563,57.54,77119.78,200.8,-0.02128,2e-05,1.86356]
[1777465249599,57.54,77119.78,200.8,-0.02128,2e-05,1.86356]
[1777465250529,57.54,77119.78,200.8,-0.02128,2e-05,1.86356]
[1777465250621,57.51,77114.88,200.8,-0.02133,2e-05,1.86757]
[1777465252417,57.43,77103.26,200.8,-0.02149,2e-05,1.87878]
[1777465257578,57.29,77103.97,200.8,-0.02121,2e-05,1.85804]
[1777465258460,57.25,77119.92,200.8,-0.02076,2e-05,1.82492]
[1777465259467,57.25,77140.61,200.8,-0.02026,2e-05,1.78849]
[1777465261481,57.2,77157.29,200.8,-0.01979,2e-05,1.75364]
[1777465264509,57.14,77166.73,200.8,-0.01947,2e-05,1.72979]
[1777465266523,57.13,77180.72,200.8,-0.01915,2e-05,1.70583]
[1777465268895,57.1,77180.78,200.8,-0.0191,2e-05,1.70217]
[1777465273572,57.1,77192.46,200.8,-0.01883,2e-05,1.68199]
[1777465278416,57.09,77202.4,200.8,-0.01861,2e-05,1.66502]
[1777465283645,57.09,77193.41,200.8,-0.0188,2e-05,1.67931]
[1777465288681,57.08,77192.56,200.8,-0.01881,2e-05,1.6801]
[1777465289688,57.08,77202.86,200.8,-0.01858,2e-05,1.66303]
[1777465294722,57.08,77197.94,200.8,-0.01864,2e-05,1.66677]
[1777465299757,57.07,77195.13,200.8,-0.01869,2e-05,1.67085]
[1777465304793,57.07,77199.47,200.8,-0.01859,2e-05,1.6632]
[1777465307636,57.07,77198.8,200.8,-0.01861,2e-05,1.66411]
[1777465313522,57.06,77205.14,200.8,-0.01846,2e-05,1.65284]
[1777465313593,57.06,77189.09,200.8,-0.0188,2e-05,1.67901]
[1777465313858,57.06,77177.47,200.8,-0.01906,2e-05,1.69806]
[1777465318891,57.05,77178.45,200.8,-0.01902,2e-05,1.69509]
[1777465320019,57.05,77178.45,200.8,-0.01902,2e-05,1.69509]
[1777465325940,57.02,77180.18,200.8,-0.01893,2e-05,1.6883]
[1777465331308,56.97,77180.47,200.8,-0.01885,2e-05,1.68242]
[1777465333997,56.92,77169.83,200.8,-0.01899,2e-05,1.69293]
[1777465335288,56.91,77160.61,200.8,-0.0192,2e-05,1.7081]
[1777465337780,56.87,77158.0,200.8,-0.01918,2e-05,1.70691]
[1777465337988,56.87,77158.0,200.8,-0.01918,2e-05,1.70691]
[1777465338294,56.87,77158.0,200.8,-0.01918,2e-05,1.70691]
[1777465338434,56.85,77140.1,200.8,-0.01955,2e-05,1.7344]
[1777465338760,56.85,77140.1,200.8,-0.01955,2e-05,1.7344]
[1777465339653,56.83,77115.22,200.8,-0.0201,2e-05,1.77496]
[1777465341354,56.83,77111.02,200.8,-0.02019,2e-05,1.78196]
[1777465343325,56.8,77101.51,200.8,-0.02037,2e-05,1.79507]
[1777465344572,56.8,77101.51,200.8,-0.02037,2e-05,1.79507]
[1777465344642,56.8,77101.51,200.8,-0.02037,2e-05,1.79507]
[1777465345061,56.8,77100.18,200.8,-0.0204,2e-05,1.79707]
[1777465345164,56.8,77100.18,200.8,-0.0204,2e-05,1.79707]
[1777465345184,56.8,77100.18,200.8,-0.0204,2e-05,1.79707]
[1777465345250,56.8,77100.18,200.8,-0.0204,2e-05,1.79707]
[1777465345303,56.8,77080.22,200.8,-0.02088,2e-05,1.83226]
[1777465346156,56.8,77080.22,200.8,-0.02088,2e-05,1.83226]
[1777465346595,56.77,77067.11,200.8,-0.02115,2e-05,1.85209]
[1777465346792,56.77,77067.11,200.8,-0.02115,2e-05,1.85209]
[1777465348557,56.75,77072.88,200.8,-0.02096,2e-05,1.83849]
[1777465348589,56.75,77072.88,200.8,-0.02096,2e-05,1.83849]
[1777465349198,56.73,77071.84,200.8,-0.02095,2e-05,1.8373]
[1777465352336,56.65,77074.61,200.8,-0.0207,2e-05,1.8179]
[1777465352419,56.65,77074.61,200.8,-0.0207,2e-05,1.8179]
[1777465352758,56.62,77068.94,200.8,-0.02078,2e-05,1.82438]
[1777465352896,56.62,77068.94,200.8,-0.02078,2e-05,1.82438]
[1777465352919,56.62,77068.94,200.8,-0.02078,2e-05,1.82438]
[1777465353115,56.62,77068.94,200.8,-0.02078,2e-05,1.82438]
[1777465353151,56.62,77068.94,200.8,-0.02078,2e-05,1.82438]
[1777465354543,56.59,77077.11,200.8,-0.02054,2e-05,1.80631]
[1777465354600,56.59,77077.11,200.8,-0.02054,2e-05,1.80631]
[1777465354659,56.59,77077.11,200.8,-0.02054,2e-05,1.80631]
[1777465354655,56.57,77087.45,200.8,-0.02025,2e-05,1.78487]
[1777465355161,56.57,77087.45,200.8,-0.02025,2e-05,1.78487]
[1777465355166,56.57,77076.85,200.8,-0.0205,2e-05,1.80348]
[1777465360022,56.45,77084.25,200.8,-0.02012,2e-05,1.77531]
[1777465360344,56.45,77084.25,200.8,-0.02012,2e-05,1.77531]
[1777465360378,56.45,77084.25,200.8,-0.02012,2e-05,1.77531]
[1777465360407,56.43,77072.62,200.8,-0.02036,2e-05,1.793]
[1777465361067,56.43,77072.62,200.8,-0.02036,2e-05,1.793]
[1777465361478,56.43,77072.62,200.8,-0.02036,2e-05,1.793]
[1777465361483,56.41,77051.87,200.8,-0.02082,2e-05,1.82678]
[1777465361793,56.41,77051.87,200.8,-0.02082,2e-05,1.82678]
[1777465361853,56.41,77051.87,200.8,-0.02082,2e-05,1.82678]
[1777465362660,56.41,77020.9,200.8,-0.02158,3e-05,1.88236]
[1777465362797,56.41,77020.9,200.8,-0.02158,3e-05,1.88236]
[1777465363126,56.41,77020.9,200.8,-0.02158,3e-05,1.88236]
[1777465363235,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465363891,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364310,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364316,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364324,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364400,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364451,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364528,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364549,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465364561,56.4,76993.02,200.8,-0.02228,3e-05,1.93313]
[1777465365563,56.39,76994.34,200.8,-0.02223,3e-05,1.9291]
[1777465365707,56.39,76994.34,200.8,-0.02223,3e-05,1.9291]
[1777465367016,56.37,76995.8,200.8,-0.02215,3e-05,1.92337]
[1777465367482,56.37,76995.8,200.8,-0.02215,3e-05,1.92337]
[1777465367559,56.36,77007.59,200.8,-0.02183,3e-05,1.90019]
[1777465367944,56.36,77007.59,200.8,-0.02183,3e-05,1.90019]
[1777465367957,56.36,77007.59,200.8,-0.02183,3e-05,1.90019]
[1777465368092,56.36,77007.59,200.8,-0.02183,3e-05,1.90019]
[1777465368162,56.36,77007.59,200.8,-0.02183,3e-05,1.90019]
[1777465368281,56.35,77024.98,200.8,-0.02138,2e-05,1.86741]
[1777465369396,56.35,77024.98,200.8,-0.02138,2e-05,1.86741]
[1777465369436,56.32,77047.33,200.8,-0.02077,2e-05,1.82288]
[1777465370294,56.32,77065.59,200.8,-0.02034,2e-05,1.79089]
[1777465371302,56.33,77074.4,200.8,-0.02014,2e-05,1.77637]
[1777465373315,56.32,77085.66,200.8,-0.01986,2e-05,1.75555]
[1777465374698,56.32,77085.66,200.8,-0.01986,2e-05,1.75555]
[1777465375456,56.3,77081.78,200.8,-0.01992,2e-05,1.76004]
[1777465375756,56.3,77081.78,200.8,-0.01992,2e-05,1.76004]
[1777465376445,56.28,77077.15,200.8,-0.02,2e-05,1.76578]
[1777465376485,56.28,77077.15,200.8,-0.02,2e-05,1.76578]
[1777465376587,56.28,77077.15,200.8,-0.02,2e-05,1.76578]
[1777465376648,56.27,77044.15,200.8,-0.02076,2e-05,1.82159]
[1777465376817,56.27,77044.15,200.8,-0.02076,2e-05,1.82159]
[1777465377012,56.27,77044.15,200.8,-0.02076,2e-05,1.82159]
[1777465377054,56.27,77044.15,200.8,-0.02076,2e-05,1.82159]
[1777465377413,56.26,77029.58,200.8,-0.02111,2e-05,1.8475]
[1777465378061,56.26,77029.58,200.8,-0.02111,2e-05,1.8475]
[1777465378244,56.26,77029.58,200.8,-0.02111,2e-05,1.8475]
[1777465378413,56.26,77029.58,200.8,-0.02111,2e-05,1.8475]
[1777465378430,56.26,77029.58,200.8,-0.02111,2e-05,1.8475]
[1777465378530,56.26,77040.01,200.8,-0.02085,2e-05,1.82844]
[1777465379468,56.26,77040.01,200.8,-0.02085,2e-05,1.82844]
[1777465381675,56.26,77033.15,200.8,-0.02101,2e-05,1.84022]
[1777465381683,56.25,77042.16,200.8,-0.02078,2e-05,1.82367]
[1777465382327,56.25,77042.16,200.8,-0.02078,2e-05,1.82367]
[1777465382459,56.25,77069.87,200.8,-0.02011,2e-05,1.77429]
[1777465383466,56.25,77087.97,200.8,-0.01969,2e-05,1.74264]
[1777465384298,56.25,77087.97,200.8,-0.01969,2e-05,1.74264]
[1777465387449,56.25,77085.57,200.8,-0.01974,2e-05,1.74646]
[1777465389511,56.24,77095.12,200.8,-0.01951,2e-05,1.72941]
[1777465391525,56.24,77104.75,200.8,-0.01928,2e-05,1.71259]
[1777465392536,56.24,77122.73,200.8,-0.01887,2e-05,1.68202]
[1777465393538,56.24,77133.26,200.8,-0.01864,2e-05,1.6643]
[1777465394171,56.24,77133.26,200.8,-0.01864,2e-05,1.6643]
[1777465394256,56.24,77133.26,200.8,-0.01864,2e-05,1.6643]
[1777465395191,56.23,77136.54,200.8,-0.01856,2e-05,1.65828]
[1777465400588,56.23,77129.32,200.8,-0.01871,2e-05,1.66957]
[1777465404250,56.23,77124.52,200.8,-0.01881,2e-05,1.67742]
[1777465406630,56.22,77108.5,200.8,-0.01917,2e-05,1.70416]
[1777465411670,56.22,77122.76,200.8,-0.0188,2e-05,1.67575]
[1777465416707,56.22,77125.9,200.8,-0.01872,2e-05,1.67016]
[1777465421743,56.21,77128.96,200.8,-0.01865,2e-05,1.66471]
[1777465426778,56.21,77113.71,200.8,-0.01899,2e-05,1.69001]
[1777465431813,56.21,77111.08,200.8,-0.01904,2e-05,1.69395]
[1777465437020,56.2,77105.18,200.8,-0.01917,2e-05,1.70339]
[1777465441817,56.2,77104.86,200.8,-0.01917,2e-05,1.70342]
[1777465444082,56.2,77108.4,200.8,-0.01908,2e-05,1.69703]
[1777465444801,56.2,77108.4,200.8,-0.01908,2e-05,1.69703]
[1777465444662,56.2,77090.54,200.8,-0.01949,2e-05,1.72738]
[1777465445597,56.19,77080.1,200.8,-0.01973,2e-05,1.74522]
[1777465446126,56.19,77080.1,200.8,-0.01973,2e-05,1.74522]
[1777465447030,56.19,77083.93,200.8,-0.01964,2e-05,1.73839]
[1777465447798,56.19,77083.93,200.8,-0.01964,2e-05,1.73839]
[1777465448160,56.19,77084.96,200.8,-0.01961,2e-05,1.73643]
[1777465448177,56.19,77084.96,200.8,-0.01961,2e-05,1.73643]
[1777465448238,56.19,77084.96,200.8,-0.01961,2e-05,1.73643]
[1777465448493,56.19,77084.96,200.8,-0.01961,2e-05,1.73643]
[1777465449963,56.19,77093.72,200.8,-0.01941,2e-05,1.721]
[1777465450504,56.19,77093.72,200.8,-0.01941,2e-05,1.721]
[1777465451711,56.19,77099.39,200.8,-0.01927,2e-05,1.71115]
[1777465456989,56.18,77103.32,200.8,-0.01917,2e-05,1.70353]
[1777465458919,56.18,77104.28,200.8,-0.01915,2e-05,1.70177]
[1777465459936,56.18,77107.23,200.8,-0.01908,2e-05,1.69664]
[1777465461282,56.18,77108.67,200.8,-0.01904,2e-05,1.69409]
[1777465463039,56.18,77119.25,200.8,-0.0188,2e-05,1.67595]
[1777465468327,56.17,77118.06,200.8,-0.01883,2e-05,1.67765]
[1777465472226,56.17,77115.53,200.8,-0.01884,2e-05,1.67782]
[1777465478134,56.17,77123.97,200.8,-0.01864,2e-05,1.66326]
[1777465485194,56.16,77124.54,200.8,-0.01863,2e-05,1.66193]
[1777465487186,56.16,77118.12,200.8,-0.01877,2e-05,1.67261]
[1777465492243,56.16,77119.8,200.8,-0.01872,2e-05,1.66935]
[1777465496271,56.16,77128.86,200.8,-0.01852,2e-05,1.65399]
[1777465499016,56.16,77130.15,200.8,-0.01849,2e-05,1.65177]
[1777465499292,56.16,77128.23,200.8,-0.01853,2e-05,1.65492]
[1777465504330,56.16,77132.11,200.8,-0.01844,2e-05,1.64834]
[1777465509374,56.16,77140.61,200.8,-0.01826,2e-05,1.63429]
[1777465511388,56.16,77149.48,200.8,-0.01807,2e-05,1.61978]
[1777465516424,56.16,77152.47,200.8,-0.018,2e-05,1.61511]
[1777465520175,56.16,77152.76,200.8,-0.018,2e-05,1.61479]
[1777465525488,56.16,77145.44,200.8,-0.01816,2e-05,1.62695]
[1777465530522,56.16,77145.63,200.8,-0.01816,2e-05,1.62678]
[1777465534551,56.16,77125.11,200.8,-0.01857,2e-05,1.6571]
[1777465535215,56.16,77125.11,200.8,-0.01857,2e-05,1.6571]
[1777465535558,56.16,77112.68,200.8,-0.01885,2e-05,1.67787]
[1777465540593,56.16,77110.82,200.8,-0.01889,2e-05,1.68066]
[1777465542607,56.16,77101.99,200.8,-0.01908,2e-05,1.69543]
[1777465547181,56.16,77104.82,200.8,-0.01901,2e-05,1.69026]
[1777465547756,56.16,77095.21,200.8,-0.01923,2e-05,1.70649]
[1777465549037,56.15,77088.26,200.8,-0.01939,2e-05,1.71825]
[1777465549154,56.15,77088.26,200.8,-0.01939,2e-05,1.71825]
[1777465549656,56.15,77089.38,200.8,-0.01936,2e-05,1.7162]
[1777465554692,56.17,77093.67,200.8,-0.0193,2e-05,1.71164]
[1777465559226,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559227,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559264,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559279,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559418,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559529,56.19,77096.05,200.8,-0.01928,2e-05,1.70979]
[1777465559726,56.2,77101.1,200.8,-0.01917,2e-05,1.70176]
[1777465562748,56.19,77112.46,200.8,-0.01891,2e-05,1.68224]
[1777465564509,56.19,77115.83,200.8,-0.01883,2e-05,1.6765]
[1777465569798,56.19,77111.64,200.8,-0.01892,2e-05,1.68317]
[1777465574833,56.19,77116.6,200.8,-0.0188,2e-05,1.67449]
[1777465579869,56.19,77119.31,200.8,-0.01874,2e-05,1.66966]
[1777465584906,56.18,77122.69,200.8,-0.01866,2e-05,1.66376]
[1777465589940,56.18,77124.19,200.8,-0.01862,2e-05,1.66104]
[1777465594976,56.18,77124.52,200.8,-0.01857,2e-05,1.65659]
[1777465600012,56.18,77132.81,200.8,-0.01839,2e-05,1.6427]
[1777465602025,56.18,77141.72,200.8,-0.01819,2e-05,1.62799]
[1777465607069,56.18,77147.84,200.8,-0.01806,2e-05,1.61812]
[1777465612104,56.18,77143.36,200.8,-0.01816,2e-05,1.62562]
[1777465617139,56.18,77150.31,200.8,-0.01801,2e-05,1.61442]
[1777465622174,56.19,77144.36,200.8,-0.01814,2e-05,1.62438]
[1777465627403,56.19,77145.33,200.8,-0.01813,2e-05,1.6232]
[1777465633936,56.2,77144.15,200.8,-0.01817,2e-05,1.62614]
[1777465643325,56.2,77156.29,200.8,-0.01791,2e-05,1.60663]
[1777465646167,56.2,77160.73,200.8,-0.01782,2e-05,1.59955]
[1777465646207,56.2,77160.73,200.8,-0.01782,2e-05,1.59955]
[1777465647354,56.2,77170.37,200.8,-0.01761,2e-05,1.58414]
[1777465648189,56.2,77170.37,200.8,-0.01761,2e-05,1.58414]
[1777465648365,56.2,77170.37,200.8,-0.01761,2e-05,1.58414]
[1777465649376,56.2,77173.5,200.8,-0.01755,2e-05,1.57921]
[1777465655749,56.21,77169.66,200.8,-0.0176,2e-05,1.5824]
[1777465655816,56.21,77169.66,200.8,-0.0176,2e-05,1.5824]
[1777465657701,56.21,77157.5,200.8,-0.01786,2e-05,1.60221]
[1777465661060,56.21,77160.15,200.8,-0.01781,2e-05,1.59819]
[1777465662806,56.21,77159.68,200.8,-0.01782,2e-05,1.59902]
[1777465663625,56.21,77161.92,200.8,-0.01777,2e-05,1.59547]
[1777465664336,56.21,77163.94,200.8,-0.01773,2e-05,1.59228]
[1777465664368,56.21,77163.94,200.8,-0.01773,2e-05,1.59228]
[1777465667117,56.21,77170.11,200.8,-0.0176,2e-05,1.58251]
[1777465667494,56.22,77145.32,200.8,-0.01813,2e-05,1.62293]
[1777465668501,56.22,77121.65,200.8,-0.01866,2e-05,1.6621]
[1777465670514,56.22,77108.01,200.8,-0.01896,2e-05,1.68489]
[1777465675550,56.21,77105.44,200.8,-0.01901,2e-05,1.68876]
[1777465680585,56.21,77108.4,200.8,-0.01894,2e-05,1.68336]
[1777465685620,56.21,77109.2,200.8,-0.01892,2e-05,1.68162]
[1777465689649,56.2,77122.42,200.8,-0.01862,2e-05,1.65921]
[1777465694012,56.2,77129.93,200.8,-0.01845,2e-05,1.64664]
[1777465703747,56.2,77133.85,200.8,-0.01836,2e-05,1.64005]
[1777465708782,56.2,77137.24,200.8,-0.01829,2e-05,1.63447]
[1777465711415,56.2,77137.71,200.8,-0.01828,2e-05,1.63372]
[1777465716839,56.2,77137.29,200.8,-0.01825,2e-05,1.63073]
[1777465721875,56.2,77139.81,200.8,-0.01819,2e-05,1.62667]
[1777465727917,56.2,77140.32,200.8,-0.01819,2e-05,1.62597]
[1777465732952,56.21,77144.71,200.8,-0.01809,2e-05,1.6189]
[1777465739708,56.21,77144.81,200.8,-0.01809,2e-05,1.61888]
[1777465740333,56.21,77145.74,200.8,-0.01807,2e-05,1.61746]
[1777465740836,56.21,77145.74,200.8,-0.01807,2e-05,1.61746]
[1777465746043,56.21,77141.42,200.8,-0.01817,2e-05,1.62472]
[1777465751077,56.21,77142.35,200.8,-0.01815,2e-05,1.62332]
[1777465756113,56.21,77142.78,200.8,-0.01814,2e-05,1.62274]
[1777465762155,56.21,77142.94,200.8,-0.01814,2e-05,1.62262]
[1777465767190,56.21,77135.65,200.8,-0.0183,2e-05,1.63467]
[1777465772225,56.21,77137.92,200.8,-0.01821,2e-05,1.62725]
[1777465777259,56.21,77137.15,200.8,-0.01823,2e-05,1.62861]
[1777465782295,56.21,77137.61,200.8,-0.01822,2e-05,1.62792]
[1777465787331,56.21,77134.34,200.8,-0.01829,2e-05,1.63337]
[1777465792366,56.21,77133.65,200.8,-0.01831,2e-05,1.63453]
[1777465797402,56.21,77138.14,200.8,-0.01821,2e-05,1.62719]
[1777465798608,56.21,77138.14,200.8,-0.01821,2e-05,1.62719]
[1777465799072,56.21,77139.35,200.8,-0.01818,2e-05,1.62522]
[1777465799438,56.21,77139.35,200.8,-0.01818,2e-05,1.62522]
[1777465799540,56.27,77139.54,200.8,-0.01827,2e-05,1.63181]
[1777465800266,56.27,77139.54,200.8,-0.01827,2e-05,1.63181]
[1777465800422,56.27,77139.47,200.8,-0.01827,2e-05,1.63194]
[1777465802027,56.27,77139.47,200.8,-0.01827,2e-05,1.63194]
[1777465802128,56.32,77139.63,200.8,-0.01836,2e-05,1.63845]
[1777465807472,56.32,77143.55,200.8,-0.01827,2e-05,1.63199]
[1777465812508,56.32,77144.11,200.8,-0.01826,2e-05,1.63112]
[1777465817131,56.32,77143.47,200.8,-0.01828,2e-05,1.6322]
[1777465817466,56.32,77143.32,200.8,-0.01828,2e-05,1.63246]
[1777465818197,56.32,77143.32,200.8,-0.01828,2e-05,1.63246]
[1777465817544,56.32,77130.61,200.8,-0.01856,2e-05,1.65346]
[1777465818551,56.32,77119.27,200.8,-0.01881,2e-05,1.67234]
[1777465820565,56.42,77106.01,200.8,-0.01927,2e-05,1.70675]
[1777465822930,56.5,77093.43,200.8,-0.01971,2e-05,1.73913]
[1777465826607,56.62,77102.46,200.8,-0.0197,2e-05,1.73893]
[1777465832096,56.71,77099.44,200.8,-0.01992,2e-05,1.75502]
[1777465837683,56.73,77096.61,200.8,-0.01998,2e-05,1.75932]
[1777465838680,56.73,77096.61,200.8,-0.01998,2e-05,1.75932]
[1777465843726,56.75,77098.49,200.8,-0.01998,2e-05,1.75883]
[1777465848761,56.77,77099.15,200.8,-0.01999,2e-05,1.76001]
[1777465853796,56.79,77098.64,200.8,-0.02004,2e-05,1.76318]
[1777465858831,56.81,77096.58,200.8,-0.02011,2e-05,1.76899]
[1777465861852,56.82,77083.89,200.8,-0.02043,2e-05,1.79242]
[1777465865880,56.83,77092.51,200.8,-0.02025,2e-05,1.779]
[1777465870915,56.85,77095.08,200.8,-0.02022,2e-05,1.77667]
[1777465875950,56.86,77090.99,200.8,-0.02034,2e-05,1.78588]
[1777465880985,56.88,77090.84,200.8,-0.02037,2e-05,1.78819]
[1777465886020,56.89,77093.1,200.8,-0.02035,2e-05,1.78625]
[1777465891055,56.91,77103.01,200.8,-0.0201,2e-05,1.76723]
[1777465892061,56.91,77112.47,200.8,-0.01988,2e-05,1.75135]
[1777465897097,56.93,77116.39,200.8,-0.01982,2e-05,1.74699]
[1777465902133,56.95,77118.63,200.8,-0.0198,2e-05,1.74552]
[1777465907168,56.97,77116.35,200.8,-0.01989,2e-05,1.7518]
[1777465910189,56.98,77129.3,200.8,-0.01961,2e-05,1.73108]
[1777465914257,57.06,77129.8,200.8,-0.01973,2e-05,1.74055]
[1777465923280,57.1,77123.41,200.8,-0.01995,2e-05,1.75626]
[1777465928319,57.12,77111.35,200.8,-0.02026,2e-05,1.77932]
[1777465930334,57.12,77102.0,200.8,-0.02049,2e-05,1.79644]
[1777465935368,57.14,77097.35,200.8,-0.02063,2e-05,1.80646]
[1777465940404,57.15,77090.35,200.8,-0.02083,2e-05,1.82091]
[1777465945439,57.17,77092.75,200.8,-0.02079,2e-05,1.81843]
[1777465950996,57.18,77085.67,200.8,-0.02098,2e-05,1.83227]
[1777465952504,57.18,77084.22,200.8,-0.02098,2e-05,1.83148]
[1777465952536,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465953376,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465953854,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465953883,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465953934,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465953979,57.18,77082.99,200.8,-0.02102,2e-05,1.83398]
[1777465954337,57.19,77080.72,200.8,-0.02108,2e-05,1.83872]
[1777465955102,57.2,77069.43,200.8,-0.02137,2e-05,1.85954]
[1777465956516,57.21,77060.13,200.8,-0.02161,2e-05,1.87753]
[1777465961553,57.23,77057.39,200.8,-0.02172,2e-05,1.88556]
[1777465965255,57.24,77058.47,200.8,-0.02171,2e-05,1.88483]
[1777465965268,57.24,77057.74,200.8,-0.02174,3e-05,1.88677]
[1777465966515,57.25,77059.93,200.8,-0.02169,2e-05,1.88344]
[1777465966885,57.25,77059.93,200.8,-0.02169,2e-05,1.88344]
[1777465967620,57.25,77058.43,200.8,-0.02174,2e-05,1.88678]
[1777465970554,57.27,77056.69,200.8,-0.02181,3e-05,1.89181]
[1777465971883,57.27,77057.77,200.8,-0.02179,3e-05,1.89047]
[1777465974594,57.28,77060.15,200.8,-0.02176,2e-05,1.88804]
[1777465976237,57.29,77060.53,200.8,-0.02176,2e-05,1.88798]
[1777465978636,57.3,77059.67,200.8,-0.0218,3e-05,1.89142]
[1777465979901,57.31,77058.48,200.8,-0.02184,3e-05,1.8942]
[1777465982674,57.32,77059.21,200.8,-0.02185,3e-05,1.89472]
[1777465984697,57.33,77060.08,200.8,-0.02184,3e-05,1.89438]
[1777465986711,57.34,77062.62,200.8,-0.0218,3e-05,1.89101]
[1777465988335,57.35,77065.17,200.8,-0.02174,2e-05,1.88703]
[1777465990757,57.36,77075.36,200.8,-0.02151,2e-05,1.87061]
[1777465990776,57.36,77075.36,200.8,-0.02151,2e-05,1.87061]
[1777465990867,57.36,77075.36,200.8,-0.02151,2e-05,1.87061]
[1777465991866,57.37,77076.99,200.8,-0.02148,2e-05,1.86835]
[1777465991967,57.37,77067.01,200.8,-0.02174,2e-05,1.88695]
[1777465994814,57.38,77062.61,200.8,-0.02187,3e-05,1.89614]
[1777465996816,57.39,77064.52,200.8,-0.02184,3e-05,1.89392]
[1777465998833,57.4,77062.22,200.8,-0.02191,3e-05,1.89931]
[1777466000070,57.4,77062.84,200.8,-0.0219,3e-05,1.8988]
[1777466002870,57.42,77061.79,200.8,-0.02195,3e-05,1.90252]
[1777466004416,57.43,77054.48,200.8,-0.02216,3e-05,1.91701]
[1777466006916,57.43,77055.14,200.8,-0.02215,3e-05,1.91696]
[1777466007251,57.43,77055.14,200.8,-0.02215,3e-05,1.91696]
[1777466008270,57.44,77055.46,200.8,-0.02215,3e-05,1.91696]
[1777466010251,57.45,77054.74,200.8,-0.02219,3e-05,1.91942]
[1777466011178,57.45,77048.89,200.8,-0.02234,3e-05,1.93069]
[1777466014959,57.47,77035.23,200.8,-0.02269,3e-05,1.95436]
[1777466015470,57.47,77035.23,200.8,-0.02269,3e-05,1.95436]
[1777466016174,57.47,77035.23,200.8,-0.02269,3e-05,1.95436]
[1777466019010,57.48,77034.52,200.8,-0.02273,3e-05,1.9572]
[1777466020293,57.49,77034.9,200.8,-0.02272,3e-05,1.95701]
[1777466020567,57.49,77034.31,200.8,-0.02275,3e-05,1.95861]
[1777466021736,57.49,77032.61,200.8,-0.0228,3e-05,1.96226]
[1777466022875,57.5,77031.81,200.8,-0.02282,3e-05,1.96424]
[1777466023054,57.5,77031.81,200.8,-0.02282,3e-05,1.96424]
[1777466024223,57.5,77031.02,200.8,-0.02285,3e-05,1.9662]
[1777466024232,57.5,77031.02,200.8,-0.02285,3e-05,1.9662]
[1777466026271,57.51,77020.07,200.8,-0.02315,3e-05,1.98759]
[1777466028035,57.51,77021.53,200.8,-0.02312,3e-05,1.98576]
[1777466030269,57.52,77018.85,200.8,-0.02321,3e-05,1.9917]
[1777466030379,57.52,77009.36,200.8,-0.02346,3e-05,2.01]
[1777466030516,57.52,77009.36,200.8,-0.02346,3e-05,2.01]
[1777466031140,57.52,77009.36,200.8,-0.02346,3e-05,2.01]
[1777466033160,57.53,77005.14,200.8,-0.02359,3e-05,2.0188]
[1777466034281,57.53,77003.91,200.8,-0.02363,3e-05,2.02153]
[1777466037203,57.54,77003.1,200.8,-0.02367,3e-05,2.02426]
[1777466038611,57.55,77012.51,200.8,-0.02343,3e-05,2.00725]
[1777466040940,57.55,77017.61,200.8,-0.0233,3e-05,1.9985]
[1777466041335,57.56,77006.96,200.8,-0.02359,3e-05,2.01902]
[1777466042005,57.56,77006.96,200.8,-0.02359,3e-05,2.01902]
[1777466042149,57.56,76991.69,200.8,-0.02401,3e-05,2.04849]
[1777466042658,57.56,76991.69,200.8,-0.02401,3e-05,2.04849]
[1777466045101,57.57,76990.16,200.8,-0.02406,3e-05,2.0521]
[1777466045641,57.57,76992.43,200.8,-0.024,3e-05,2.0481]
[1777466046398,57.57,76992.43,200.8,-0.024,3e-05,2.0481]
[1777466046177,57.59,77001.57,200.8,-0.0238,3e-05,2.03413]
[1777466047549,57.6,77007.22,200.8,-0.02366,3e-05,2.02377]
[1777466048786,57.6,77007.5,200.8,-0.02365,3e-05,2.02363]
[1777466049313,57.6,77007.5,200.8,-0.02365,3e-05,2.02363]
[1777466050713,57.6,77010.97,200.8,-0.02357,3e-05,2.01785]
[1777466050725,57.6,77010.97,200.8,-0.02357,3e-05,2.01785]
[1777466051725,57.61,77011.43,200.8,-0.02357,3e-05,2.01739]
[1777466053347,57.64,77012.4,200.8,-0.0236,3e-05,2.01954]
[1777466054751,57.69,77013.04,200.8,-0.02369,3e-05,2.02618]
[1777466054764,57.69,77013.04,200.8,-0.02369,3e-05,2.02618]
[1777466057380,57.75,77015.33,200.8,-0.02373,3e-05,2.02939]
[1777466057741,57.78,77015.09,200.8,-0.02379,3e-05,2.0336]
[1777466058635,57.8,77015.59,200.8,-0.02383,3e-05,2.03632]
[1777466060275,57.86,77026.98,200.8,-0.02363,3e-05,2.02201]
[1777466061415,57.86,77026.98,200.8,-0.02363,3e-05,2.02201]
[1777466062597,57.86,77027.15,200.8,-0.02363,3e-05,2.02247]
[1777466065440,57.87,77016.77,200.8,-0.02392,3e-05,2.04286]
[1777466066445,57.87,77015.41,200.8,-0.02396,3e-05,2.0458]
[1777466067466,57.9,77017.22,200.8,-0.02396,3e-05,2.04618]
[1777466069492,57.9,77018.08,200.8,-0.02395,3e-05,2.04524]
[1777466071506,57.91,77020.18,200.8,-0.02386,3e-05,2.03769]
[1777466072826,57.91,77024.09,200.8,-0.02376,3e-05,2.03064]
[1777466072865,57.91,77024.09,200.8,-0.02376,3e-05,2.03064]
[1777466076518,57.92,77016.17,200.8,-0.02399,3e-05,2.04708]
[1777466077560,57.93,77016.34,200.8,-0.02399,3e-05,2.0471]
[1777466079503,57.93,77018.3,200.8,-0.02395,3e-05,2.04406]
[1777466079515,57.93,77018.3,200.8,-0.02395,3e-05,2.04406]
[1777466081600,57.94,77019.42,200.8,-0.02393,3e-05,2.04262]
[1777466083634,57.94,77019.71,200.8,-0.02393,3e-05,2.04277]
[1777466085643,57.95,77018.33,200.8,-0.02398,3e-05,2.04609]
[1777466087666,57.95,77018.56,200.8,-0.02398,3e-05,2.04634]
[1777466089684,57.95,77018.81,200.8,-0.02398,3e-05,2.04621]
[1777466091718,57.96,77022.19,200.8,-0.0239,3e-05,2.04048]
[1777466093733,57.96,77021.67,200.8,-0.02392,3e-05,2.04216]
[1777466094745,57.97,77021.96,200.8,-0.02392,3e-05,2.04231]
[1777466095767,57.97,77023.16,200.8,-0.02389,3e-05,2.04038]
[1777466096891,57.97,77026.23,200.8,-0.02382,3e-05,2.03492]
[1777466099810,57.98,77027.12,200.8,-0.0238,3e-05,2.03396]
[1777466100892,57.98,77029.04,200.8,-0.02376,3e-05,2.03105]
[1777466103851,57.99,77037.63,200.8,-0.02354,3e-05,2.01563]
[1777466107886,58.0,77027.85,200.8,-0.02383,3e-05,2.03596]
[1777466107894,58.0,77027.85,200.8,-0.02383,3e-05,2.03596]
[1777466109090,58.01,77027.98,200.8,-0.02383,3e-05,2.03607]
[1777466111930,58.01,77040.2,200.8,-0.02352,3e-05,2.01417]
[1777466113060,58.02,77041.43,200.8,-0.0235,3e-05,2.01227]
[1777466115974,58.03,77041.79,200.8,-0.0235,3e-05,2.01279]
[1777466117196,58.03,77038.84,200.8,-0.02359,3e-05,2.01872]
[1777466117685,58.04,77029.39,200.8,-0.02385,3e-05,2.0373]
[1777466122031,58.04,77022.66,200.8,-0.02404,3e-05,2.05108]
[1777466123438,58.05,77021.76,200.8,-0.02407,3e-05,2.05312]
[1777466126070,58.05,77021.68,200.8,-0.02409,3e-05,2.05426]
[1777466128097,58.06,77023.72,200.8,-0.02404,3e-05,2.05104]
[1777466130125,58.06,77025.11,200.8,-0.02401,3e-05,2.04907]
[1777466131226,58.06,77024.79,200.8,-0.02403,3e-05,2.05001]
[1777466134165,58.07,77030.32,200.8,-0.02385,3e-05,2.03629]
[1777466135503,58.07,77030.87,200.8,-0.02384,3e-05,2.03561]
[1777466138203,58.08,77035.56,200.8,-0.02373,3e-05,2.02784]
[1777466139360,58.09,77037.81,200.8,-0.02367,3e-05,2.02398]
[1777466142246,58.09,77033.61,200.8,-0.0238,3e-05,2.03301]
[1777466144277,58.1,77028.28,200.8,-0.02395,3e-05,2.0438]
[1777466146293,58.1,77028.7,200.8,-0.02395,3e-05,2.04369]
[1777466148320,58.11,77026.85,200.8,-0.02401,3e-05,2.04787]
[1777466150340,58.11,77033.4,200.8,-0.02384,3e-05,2.03615]
[1777466151556,58.12,77036.25,200.8,-0.02378,3e-05,2.03149]
[1777466153231,58.12,77037.87,200.8,-0.02374,3e-05,2.02881]
[1777466154370,58.12,77043.35,200.8,-0.0236,3e-05,2.01888]
[1777466154414,58.13,77054.75,200.8,-0.02331,3e-05,1.99797]
[1777466156405,58.13,77059.49,200.8,-0.02319,3e-05,1.98958]
[1777466156911,58.13,77062.25,200.8,-0.02312,3e-05,1.9849]
[1777466161349,58.15,77065.21,200.8,-0.02307,3e-05,1.9812]
[1777466161490,58.15,77065.21,200.8,-0.02307,3e-05,1.9812]
[1777466164485,58.16,77066.56,200.8,-0.02305,3e-05,1.98004]
[1777466165830,58.16,77070.44,200.8,-0.02297,3e-05,1.97377]
[1777466168535,58.17,77069.22,200.8,-0.02301,3e-05,1.97693]
[1777466169723,58.18,77069.59,200.8,-0.02301,3e-05,1.97715]
[1777466172574,58.19,77070.08,200.8,-0.02302,3e-05,1.9776]
[1777466172586,58.19,77070.08,200.8,-0.02302,3e-05,1.9776]
[1777466172630,58.19,77070.08,200.8,-0.02302,3e-05,1.9776]
[1777466173076,58.19,77069.0,200.8,-0.02305,3e-05,1.98004]
[1777466173693,58.19,77069.0,200.8,-0.02305,3e-05,1.98004]
[1777466174593,58.19,77067.33,200.8,-0.02309,3e-05,1.98286]
[1777466175090,58.19,77059.81,200.8,-0.02328,3e-05,1.99651]
[1777466177163,58.19,77056.98,200.8,-0.02336,3e-05,2.00219]
[1777466178636,58.2,77054.34,200.8,-0.02344,3e-05,2.00792]
[1777466180657,58.2,77049.37,200.8,-0.02359,3e-05,2.01799]
[1777466182685,58.21,77045.43,200.8,-0.0237,3e-05,2.02613]
[1777466183866,58.21,77044.78,200.8,-0.02372,3e-05,2.02772]
[1777466186724,58.22,77044.79,200.8,-0.02374,3e-05,2.02878]
[1777466188116,58.22,77043.43,200.8,-0.02378,3e-05,2.03169]
[1777466190764,58.23,77036.96,200.8,-0.02396,3e-05,2.04492]
[1777466192332,58.23,77038.01,200.8,-0.02389,3e-05,2.039]
[1777466194804,58.24,77034.18,200.8,-0.02401,3e-05,2.04723]
[1777466196351,58.24,77034.33,200.8,-0.02401,3e-05,2.04727]
[1777466198844,58.25,77034.63,200.8,-0.02402,3e-05,2.04767]
[1777466200153,58.25,77034.91,200.8,-0.02401,3e-05,2.04746]
[1777466202894,58.26,77035.89,200.8,-0.024,3e-05,2.04659]
[1777466204919,58.26,77033.36,200.8,-0.02408,3e-05,2.05202]
[1777466206933,58.27,77031.03,200.8,-0.02415,3e-05,2.05706]
[1777466210972,58.28,77031.46,200.8,-0.02415,3e-05,2.05746]
[1777466210984,58.28,77031.46,200.8,-0.02415,3e-05,2.05746]
[1777466214411,58.28,77029.54,200.8,-0.02422,3e-05,2.062]
[1777466214424,58.28,77029.54,200.8,-0.02422,3e-05,2.062]
[1777466215010,58.28,77029.49,200.8,-0.02422,3e-05,2.06239]
[1777466217041,58.29,77027.57,200.8,-0.02428,3e-05,2.06663]
[1777466219064,58.29,77028.15,200.8,-0.02428,3e-05,2.0661]
[1777466221085,58.3,77027.81,200.8,-0.02429,3e-05,2.06732]
[1777466223115,58.3,77027.45,200.8,-0.02431,3e-05,2.06857]
[1777466224620,58.31,77030.82,200.8,-0.02423,3e-05,2.06272]
[1777466224640,58.31,77030.82,200.8,-0.02423,3e-05,2.06272]
[1777466225440,58.31,77039.44,200.8,-0.024,3e-05,2.04669]
[1777466227454,58.31,77048.54,200.8,-0.02377,3e-05,2.03021]
[1777466229170,58.32,77049.09,200.8,-0.02376,3e-05,2.02953]
[1777466229287,58.32,77049.09,200.8,-0.02376,3e-05,2.02953]
[1777466230612,58.32,77049.58,200.8,-0.02375,3e-05,2.02896]
[1777466233055,58.33,77049.89,200.8,-0.02376,3e-05,2.02943]
[1777466233136,58.33,77049.89,200.8,-0.02376,3e-05,2.02943]
[1777466233385,58.33,77049.89,200.8,-0.02376,3e-05,2.02943]
[1777466234316,58.33,77056.03,200.8,-0.0236,3e-05,2.01828]
[1777466234322,58.33,77056.03,200.8,-0.0236,3e-05,2.01828]
[1777466236545,58.33,77064.11,200.8,-0.0234,3e-05,2.00398]
[1777466237273,58.34,77064.81,200.8,-0.02338,3e-05,2.00307]
[1777466238851,58.34,77065.71,200.8,-0.02337,3e-05,2.00219]
[1777466241301,58.35,77065.39,200.8,-0.02339,3e-05,2.00357]
[1777466242534,58.35,77061.06,200.8,-0.02351,3e-05,2.01202]
[1777466245344,58.36,77054.39,200.8,-0.0237,3e-05,2.02558]
[1777466247365,58.36,77053.61,200.8,-0.02373,3e-05,2.02774]
[1777466249380,58.37,77052.63,200.8,-0.02377,3e-05,2.03028]
[1777466250899,58.38,77054.09,200.8,-0.02374,3e-05,2.02824]
[1777466253433,58.38,77054.5,200.8,-0.02369,3e-05,2.02392]
[1777466254507,58.38,77054.39,200.8,-0.0237,3e-05,2.02448]
[1777466257488,58.39,77056.62,200.8,-0.02365,3e-05,2.02102]
[1777466259113,58.39,77057.47,200.8,-0.02364,3e-05,2.02015]
[1777466261513,58.4,77063.71,200.8,-0.02348,3e-05,2.00924]
[1777466263193,58.4,77064.89,200.8,-0.02346,3e-05,2.00779]
[1777466265554,58.41,77066.07,200.8,-0.02344,3e-05,2.00636]
[1777466267586,58.42,77063.86,200.8,-0.02351,3e-05,2.01124]
[1777466269601,58.42,77064.49,200.8,-0.0235,3e-05,2.01082]
[1777466271642,58.43,77064.77,200.8,-0.02351,3e-05,2.01106]
[1777466273645,58.44,77069.29,200.8,-0.0234,3e-05,2.00378]
[1777466273687,58.44,77074.84,200.8,-0.02326,3e-05,1.9935]
[1777466274767,58.44,77077.55,200.8,-0.0232,3e-05,1.98929]
[1777466277693,58.45,77077.53,200.8,-0.02322,3e-05,1.99056]
[1777466279718,58.46,77074.41,200.8,-0.02331,3e-05,1.99714]
[1777466281734,58.46,77075.06,200.8,-0.0233,3e-05,1.99673]
[1777466285026,58.47,77073.88,200.8,-0.02335,3e-05,2.0001]
[1777466285776,58.47,77074.52,200.8,-0.02334,3e-05,1.99931]
[1777466287119,58.48,77068.35,200.8,-0.02351,3e-05,2.01115]
[1777466289814,58.49,77065.94,200.8,-0.02359,3e-05,2.01675]
[1777466291845,58.49,77066.81,200.8,-0.02357,3e-05,2.01587]
[1777466293855,58.5,77066.29,200.8,-0.0236,3e-05,2.01756]
[1777466295886,58.5,77066.92,200.8,-0.02359,3e-05,2.01712]
[1777466297904,58.51,77067.34,200.8,-0.02359,3e-05,2.01706]
[1777466299928,58.51,77066.22,200.8,-0.02363,3e-05,2.01988]
[1777466301945,58.52,77062.19,200.8,-0.02375,3e-05,2.02811]
[1777466303968,58.52,77062.27,200.8,-0.02375,3e-05,2.02865]
[1777466305983,58.53,77062.38,200.8,-0.02376,3e-05,2.02913]
[1777466308011,58.53,77061.31,200.8,-0.0238,3e-05,2.03181]
[1777466310024,58.54,77061.48,200.8,-0.0238,3e-05,2.03216]
[1777466314054,58.55,77060.78,200.8,-0.02379,3e-05,2.03054]
[1777466314367,58.55,77060.78,200.8,-0.02379,3e-05,2.03054]
[1777466314376,58.55,77060.78,200.8,-0.02379,3e-05,2.03054]
[1777466316099,58.55,77059.22,200.8,-0.02384,3e-05,2.03413]
[1777466318115,58.56,77055.76,200.8,-0.02394,3e-05,2.04127]
[1777466320139,58.56,77057.06,200.8,-0.02392,3e-05,2.03946]
[1777466322151,58.57,77059.66,200.8,-0.02386,3e-05,2.03523]
[1777466324178,58.57,77059.9,200.8,-0.02386,3e-05,2.03543]
[1777466326194,58.58,77060.76,200.8,-0.02385,3e-05,2.03448]
[1777466328185,58.58,77062.79,200.8,-0.0238,3e-05,2.03133]
[1777466330235,58.59,77071.64,200.8,-0.02358,3e-05,2.01551]
[1777466330302,58.59,77071.64,200.8,-0.02358,3e-05,2.01551]
[1777466332296,58.59,77076.93,200.8,-0.02345,3e-05,2.00642]
[1777466334280,58.6,77076.09,200.8,-0.02348,3e-05,2.00835]
[1777466336307,58.6,77076.74,200.8,-0.02348,3e-05,2.00826]
[1777466338325,58.61,77077.08,200.8,-0.02348,3e-05,2.00838]
[1777466339867,58.62,77077.27,200.8,-0.02348,3e-05,2.00876]
[1777466342375,58.62,77080.34,200.8,-0.02341,3e-05,2.00383]
[1777466344402,58.63,77080.12,200.8,-0.02343,3e-05,2.00499]
[1777466346414,58.63,77080.15,200.8,-0.02344,3e-05,2.00569]
[1777466348437,58.64,77079.74,200.8,-0.02346,3e-05,2.00719]
[1777466350454,58.64,77080.05,200.8,-0.02346,3e-05,2.00736]
[1777466351290,58.65,77080.35,200.8,-0.02346,3e-05,2.00717]
[1777466356510,58.66,77078.14,200.8,-0.02354,3e-05,2.01307]
[1777466356516,58.66,77078.14,200.8,-0.02354,3e-05,2.01307]
[1777466360550,58.67,77080.53,200.8,-0.0235,3e-05,2.01012]
[1777466360556,58.67,77080.53,200.8,-0.0235,3e-05,2.01012]
[1777466363095,58.68,77080.34,200.8,-0.02352,3e-05,2.01156]
[1777466363138,58.68,77080.34,200.8,-0.02352,3e-05,2.01156]
[1777466364606,58.68,77080.46,200.8,-0.02352,3e-05,2.0117]
[1777466366624,58.69,77079.8,200.8,-0.02355,3e-05,2.01365]
[1777466368647,58.69,77079.73,200.8,-0.02356,3e-05,2.01414]
[1777466370670,58.7,77080.26,200.8,-0.02356,3e-05,2.01423]
[1777466372686,58.7,77079.79,200.8,-0.02353,3e-05,2.01158]
[1777466373731,58.71,77082.35,200.8,-0.02347,3e-05,2.0072]
[1777466373912,58.71,77087.17,200.8,-0.02335,3e-05,1.99867]
[1777466376710,58.71,77096.57,200.8,-0.02312,3e-05,1.98218]
[1777466378730,58.72,77090.77,200.8,-0.02328,3e-05,1.99364]
[1777466378742,58.72,77090.77,200.8,-0.02328,3e-05,1.99364]
[1777466382770,58.73,77090.39,200.8,-0.02331,3e-05,1.9959]
[1777466382779,58.74,77091.34,200.8,-0.02329,3e-05,1.99454]
[1777466386810,58.75,77091.2,200.8,-0.02332,3e-05,1.99635]
[1777466386817,58.75,77091.2,200.8,-0.02332,3e-05,1.99635]
[1777466390850,58.76,77091.9,200.8,-0.02332,3e-05,1.99661]
[1777466390856,58.76,77091.9,200.8,-0.02332,3e-05,1.99661]
[1777466394890,58.77,77093.11,200.8,-0.02331,3e-05,1.99593]
[1777466394898,58.77,77093.11,200.8,-0.02331,3e-05,1.99593]
[1777466398930,58.78,77097.66,200.8,-0.02322,3e-05,1.98913]
[1777466398938,58.78,77097.66,200.8,-0.02322,3e-05,1.98913]
[1777466402929,58.79,77102.97,200.8,-0.0231,3e-05,1.981]
[1777466402941,58.79,77102.97,200.8,-0.0231,3e-05,1.981]
[1777466405014,58.8,77106.1,200.8,-0.02303,3e-05,1.97611]
[1777466406887,58.81,77107.12,200.8,-0.02302,3e-05,1.97508]
[1777466406910,58.81,77107.12,200.8,-0.02302,3e-05,1.97508]
[1777466409044,58.81,77115.84,200.8,-0.02281,3e-05,1.96007]
[1777466409087,58.81,77115.84,200.8,-0.02281,3e-05,1.96007]
[1777466409452,58.81,77115.84,200.8,-0.02281,3e-05,1.96007]
[1777466410102,58.82,77117.36,200.8,-0.02277,3e-05,1.95776]
[1777466410115,58.82,77117.36,200.8,-0.02277,3e-05,1.95776]
[1777466410632,58.82,77117.36,200.8,-0.02277,3e-05,1.95776]
[1777466413091,58.83,77118.71,200.8,-0.02276,3e-05,1.95666]
[1777466413621,58.83,77118.71,200.8,-0.02276,3e-05,1.95666]
[1777466415110,58.83,77128.48,200.8,-0.02252,3e-05,1.93992]
[1777466415220,58.83,77128.48,200.8,-0.02252,3e-05,1.93992]
[1777466417130,58.84,77138.37,200.8,-0.02229,2e-05,1.92312]
[1777466417772,58.84,77138.37,200.8,-0.02229,2e-05,1.92312]
[1777466418205,58.84,77139.45,200.8,-0.02227,2e-05,1.92168]
[1777466418322,58.84,77139.45,200.8,-0.02227,2e-05,1.92168]
[1777466418797,58.85,77148.4,200.8,-0.02205,2e-05,1.90626]
[1777466422096,58.85,77148.1,200.8,-0.02207,2e-05,1.90717]
[1777466427101,58.86,77139.11,200.8,-0.0223,2e-05,1.92363]
[1777466432777,58.86,77138.33,200.8,-0.02228,2e-05,1.92147]
[1777466438375,58.86,77147.56,200.8,-0.02206,2e-05,1.9057]
[1777466440013,58.87,77143.36,200.8,-0.02216,2e-05,1.9133]
[1777466445424,58.88,77139.04,200.8,-0.0223,2e-05,1.92279]
[1777466445945,58.88,77139.13,200.8,-0.0223,2e-05,1.92273]
[1777466449204,58.88,77140.48,200.8,-0.02227,2e-05,1.92062]
[1777466449245,58.88,77140.48,200.8,-0.02227,2e-05,1.92062]
[1777466449274,58.88,77140.48,200.8,-0.02227,2e-05,1.92062]
[1777466449692,58.88,77140.48,200.8,-0.02227,2e-05,1.92062]
[1777466449720,58.88,77140.54,200.8,-0.02227,2e-05,1.92062]
[1777466450248,58.88,77140.54,200.8,-0.02227,2e-05,1.92062]
[1777466451493,58.88,77140.64,200.8,-0.02226,2e-05,1.91984]
[1777466451494,58.88,77140.64,200.8,-0.02226,2e-05,1.91984]
[1777466451991,58.87,77140.14,200.8,-0.02226,2e-05,1.92013]
[1777466453385,58.87,77139.86,200.8,-0.02226,2e-05,1.92004]
[1777466453567,58.87,77140.19,200.8,-0.02224,2e-05,1.91885]
[1777466457974,58.87,77140.11,200.8,-0.02225,2e-05,1.91942]
[1777466461526,58.87,77139.76,200.8,-0.02226,2e-05,1.92036]
[1777466464046,58.87,77142.0,200.8,-0.02221,2e-05,1.91667]
[1777466469695,58.88,77142.79,200.8,-0.0222,2e-05,1.91583]
[1777466474873,58.88,77141.16,200.8,-0.02225,2e-05,1.91939]
[1777466480412,58.89,77143.95,200.8,-0.02219,2e-05,1.91496]
[1777466480740,58.89,77143.95,200.8,-0.02219,2e-05,1.91496]
[1777466485864,58.89,77140.43,200.8,-0.02228,2e-05,1.92177]
[1777466488297,58.89,77150.15,200.8,-0.02205,2e-05,1.9049]
[1777466492691,58.9,77153.21,200.8,-0.02193,2e-05,1.89578]
[1777466497990,58.9,77148.28,200.8,-0.02206,2e-05,1.90532]
[1777466498724,58.9,77148.28,200.8,-0.02206,2e-05,1.90532]
[1777466504049,58.91,77148.93,200.8,-0.02206,2e-05,1.90494]
[1777466507521,58.91,77146.38,200.8,-0.02213,2e-05,1.90986]
[1777466510094,58.92,77137.95,200.8,-0.02234,2e-05,1.9252]
[1777466516149,58.92,77139.16,200.8,-0.02232,2e-05,1.9236]
[1777466516696,58.92,77139.16,200.8,-0.02232,2e-05,1.9236]
[1777466522214,58.92,77143.19,200.8,-0.02223,2e-05,1.91704]
[1777466522705,58.92,77143.19,200.8,-0.02223,2e-05,1.91704]
[1777466528281,58.93,77149.57,200.8,-0.02208,2e-05,1.90644]
[1777466533612,58.94,77150.74,200.8,-0.02206,2e-05,1.90514]
[1777466538782,58.94,77150.56,200.8,-0.02207,2e-05,1.90597]
[1777466544356,58.95,77151.63,200.8,-0.02206,2e-05,1.90486]
[1777466549724,58.95,77152.21,200.8,-0.02205,2e-05,1.90462]
[1777466554758,58.96,77151.55,200.8,-0.02203,2e-05,1.90233]
[1777466559794,58.96,77152.57,200.8,-0.02202,2e-05,1.9012]
[1777466564828,58.97,77152.81,200.8,-0.02202,2e-05,1.90145]
[1777466569864,58.97,77157.51,200.8,-0.02192,2e-05,1.89383]
[1777466574817,58.98,77163.04,200.8,-0.02179,2e-05,1.88472]
[1777466579891,58.98,77164.19,200.8,-0.02177,2e-05,1.88353]
[1777466584968,58.99,77169.0,200.8,-0.02167,2e-05,1.87607]
[1777466588823,58.99,77171.05,200.8,-0.02162,2e-05,1.87283]
[1777466594953,59.0,77171.24,200.8,-0.02163,2e-05,1.87358]
[1777466601010,59.01,77166.51,200.8,-0.02177,2e-05,1.88308]
[1777466607074,59.02,77165.43,200.8,-0.02181,2e-05,1.88609]
[1777466613012,59.03,77165.46,200.8,-0.02177,2e-05,1.88272]
[1777466619194,59.04,77161.03,200.8,-0.02189,2e-05,1.89154]
[1777466625030,59.04,77156.15,200.8,-0.02202,2e-05,1.90098]
[1777466625363,59.04,77156.15,200.8,-0.02202,2e-05,1.90098]
[1777466631022,59.05,77149.2,200.8,-0.0222,2e-05,1.91387]
[1777466637340,59.05,77150.56,200.8,-0.02218,2e-05,1.91219]
[1777466643105,59.06,77150.97,200.8,-0.02218,2e-05,1.9121]
[1777466647451,59.06,77159.56,200.8,-0.02197,2e-05,1.89739]
[1777466652609,59.07,77161.49,200.8,-0.02194,2e-05,1.89462]
[1777466655083,59.07,77172.49,200.8,-0.02167,2e-05,1.87575]
[1777466656975,59.07,77172.66,200.8,-0.02167,2e-05,1.87562]
[1777466660500,59.08,77163.86,200.8,-0.0219,2e-05,1.8919]
[1777466661135,59.08,77163.86,200.8,-0.0219,2e-05,1.8919]
[1777466666543,59.08,77161.09,200.8,-0.02198,2e-05,1.89757]
[1777466671694,59.09,77161.64,200.8,-0.02197,2e-05,1.89712]
[1777466677574,59.09,77156.48,200.8,-0.02206,2e-05,1.90292]
[1777466682655,59.1,77153.66,200.8,-0.02214,2e-05,1.90858]
[1777466687834,59.1,77154.31,200.8,-0.02213,2e-05,1.90787]
[1777466691310,59.11,77157.45,200.8,-0.02206,2e-05,1.90276]
[1777466697941,59.11,77158.59,200.8,-0.02204,2e-05,1.90148]
[1777466703362,59.12,77156.88,200.8,-0.02209,2e-05,1.90521]
[1777466708837,59.12,77165.91,200.8,-0.02188,2e-05,1.89]
[1777466709311,59.12,77165.91,200.8,-0.02188,2e-05,1.89]
[1777466712074,59.12,77174.65,200.8,-0.02167,2e-05,1.87498]
[1777466718140,59.13,77174.7,200.8,-0.02169,2e-05,1.87606]
[1777466721269,59.14,77171.45,200.8,-0.02177,2e-05,1.88222]
[1777466727310,59.14,77175.54,200.8,-0.02169,2e-05,1.87601]
[1777466733005,59.15,77176.8,200.8,-0.02163,2e-05,1.87071]
[1777466738039,59.16,77176.7,200.8,-0.02164,2e-05,1.87174]
[1777466743075,59.17,77178.4,200.8,-0.02161,2e-05,1.86963]
[1777466745287,59.17,77179.81,200.8,-0.02158,2e-05,1.86752]
[1777466750460,59.18,77179.97,200.8,-0.02159,2e-05,1.86811]
[1777466754309,59.18,77179.79,200.8,-0.0216,2e-05,1.86912]
[1777466757412,59.18,77179.52,200.8,-0.02162,2e-05,1.87011]
[1777466762412,59.19,77176.75,200.8,-0.02169,2e-05,1.8756]
[1777466765211,59.19,77178.59,200.8,-0.02166,2e-05,1.87304]
[1777466770264,59.2,77179.4,200.8,-0.02165,2e-05,1.87247]
[1777466775299,59.21,77178.47,200.8,-0.02168,2e-05,1.87491]
[1777466780763,59.21,77178.5,200.8,-0.02169,2e-05,1.87566]
[1777466782469,59.22,77178.5,200.8,-0.0217,2e-05,1.87598]
[1777466784805,59.22,77167.54,200.8,-0.02197,2e-05,1.89548]
[1777466788603,59.22,77158.79,200.8,-0.02219,2e-05,1.91135]
[1777466794916,59.23,77158.63,200.8,-0.02216,2e-05,1.90808]
[1777466800973,59.23,77159.99,200.8,-0.02213,2e-05,1.90627]
[1777466804892,59.23,77166.28,200.8,-0.02198,2e-05,1.89562]
[1777466810154,59.24,77168.4,200.8,-0.02194,2e-05,1.89254]
[1777466815906,59.25,77172.21,200.8,-0.02186,2e-05,1.88667]
[1777466821174,59.25,77181.02,200.8,-0.02165,2e-05,1.87206]
[1777466826661,59.26,77182.1,200.8,-0.02164,2e-05,1.87133]
[1777466831696,59.27,77177.59,200.8,-0.02176,2e-05,1.88001]
[1777466836731,59.27,77180.71,200.8,-0.0217,2e-05,1.87531]
[1777466841791,59.28,77182.5,200.8,-0.02166,2e-05,1.87283]
[1777466847429,59.29,77183.44,200.8,-0.02165,2e-05,1.87215]
[1777466852845,59.29,77187.68,200.8,-0.02152,2e-05,1.86168]
[1777466857880,59.3,77188.72,200.8,-0.02151,2e-05,1.86078]
[1777466859028,59.3,77188.72,200.8,-0.02151,2e-05,1.86078]
[1777466863664,59.31,77189.32,200.8,-0.02151,2e-05,1.86065]
[1777466864960,59.31,77189.72,200.8,-0.0215,2e-05,1.86014]
[1777466865934,59.31,77191.13,200.8,-0.02147,2e-05,1.85788]
[1777466871629,59.32,77191.42,200.8,-0.02148,2e-05,1.8585]
[1777466877013,59.33,77193.87,200.8,-0.02143,2e-05,1.85539]
[1777466882048,59.34,77192.77,200.8,-0.02147,2e-05,1.85824]
[1777466887083,59.34,77189.54,200.8,-0.02156,2e-05,1.86473]
[1777466892118,59.35,77186.45,200.8,-0.02165,2e-05,1.87096]
[1777466894944,59.35,77185.24,200.8,-0.02168,2e-05,1.87339]
[1777466899963,59.36,77182.44,200.8,-0.02176,2e-05,1.87905]
[1777466905209,59.37,77183.71,200.8,-0.02174,2e-05,1.87774]
[1777466910245,59.37,77185.98,200.8,-0.0217,2e-05,1.87455]
[1777466915281,59.38,77184.73,200.8,-0.02169,2e-05,1.87343]
[1777466920315,59.38,77179.2,200.8,-0.02184,2e-05,1.88386]
[1777466925749,59.39,77178.98,200.8,-0.02185,2e-05,1.88481]
[1777466927366,59.39,77169.61,200.8,-0.02209,2e-05,1.90165]
[1777466932401,59.4,77167.06,200.8,-0.02216,2e-05,1.90669]
[1777466937436,59.4,77167.28,200.8,-0.02216,2e-05,1.90679]
[1777466943150,59.4,77169.89,200.8,-0.0221,2e-05,1.9027]
[1777466948927,59.41,77171.34,200.8,-0.02207,2e-05,1.9008]
[1777466954514,59.41,77170.42,200.8,-0.02211,2e-05,1.90304]
[1777466959590,59.42,77172.33,200.8,-0.02207,2e-05,1.90032]
[1777466964609,59.42,77173.47,200.8,-0.02205,2e-05,1.89875]
[1777466966171,59.42,77173.14,200.8,-0.02205,2e-05,1.89944]
[1777466967208,59.43,77158.81,200.8,-0.02241,2e-05,1.92497]
[1777466968113,59.43,77158.81,200.8,-0.02241,2e-05,1.92497]
[1777466968576,59.43,77152.28,200.8,-0.02258,3e-05,1.93666]
[1777466971476,59.43,77143.91,200.8,-0.02279,3e-05,1.95171]
[1777466976730,59.43,77143.61,200.8,-0.02275,3e-05,1.94818]
[1777466982804,59.43,77141.24,200.8,-0.02281,3e-05,1.95255]
[1777466988859,59.43,77135.29,200.8,-0.02296,3e-05,1.96328]
[1777466988861,59.43,77135.29,200.8,-0.02296,3e-05,1.96328]
[1777466994923,59.43,77135.07,200.8,-0.02297,3e-05,1.96365]
[1777467000196,59.43,77134.47,200.8,-0.02298,3e-05,1.96471]
[1777467002722,59.43,77134.73,200.8,-0.02298,3e-05,1.96423]
[1777467002766,59.43,77134.73,200.8,-0.02298,3e-05,1.96423]
[1777467003112,59.43,77134.7,200.8,-0.02298,3e-05,1.96428]
[1777467003853,59.43,77134.7,200.8,-0.02298,3e-05,1.96428]
[1777467003873,59.42,77134.7,200.8,-0.02297,3e-05,1.96357]
[1777467009071,59.42,77136.4,200.8,-0.02292,3e-05,1.96051]
[1777467015145,59.42,77140.33,200.8,-0.02282,3e-05,1.95345]
[1777467020016,59.42,77151.54,200.8,-0.02254,2e-05,1.93356]
[1777467025250,59.43,77153.53,200.8,-0.0225,2e-05,1.93023]
[1777467031304,59.43,77154.84,200.8,-0.02247,2e-05,1.92824]
[1777467037359,59.43,77154.55,200.8,-0.02244,2e-05,1.92497]
[1777467043439,59.43,77154.22,200.8,-0.02245,2e-05,1.92594]
[1777467049490,59.44,77162.26,200.8,-0.02226,2e-05,1.9122]
[1777467049491,59.44,77162.26,200.8,-0.02226,2e-05,1.9122]
[1777467049766,59.44,77162.26,200.8,-0.02226,2e-05,1.9122]
[1777467050324,59.44,77162.26,200.8,-0.02226,2e-05,1.9122]
[1777467055784,59.44,77156.6,200.8,-0.0224,2e-05,1.9227]
[1777467060941,59.44,77153.96,200.8,-0.02247,2e-05,1.92769]
[1777467066338,59.45,77159.26,200.8,-0.02235,2e-05,1.91866]
[1777467071374,59.45,77157.98,200.8,-0.02238,2e-05,1.92132]
[1777467076410,59.45,77160.82,200.8,-0.02232,2e-05,1.91665]
[1777467081446,59.46,77160.29,200.8,-0.02234,2e-05,1.91798]
[1777467086481,59.46,77164.86,200.8,-0.02223,2e-05,1.91028]
[1777467088018,59.46,77168.02,200.8,-0.02215,2e-05,1.90479]
[1777467093677,59.46,77171.82,200.8,-0.02202,2e-05,1.8945]
[1777467100239,59.47,77178.1,200.8,-0.02188,2e-05,1.88423]
[1777467104156,59.47,77178.63,200.8,-0.02187,2e-05,1.88384]
[1777467107251,59.48,77183.55,200.8,-0.02176,2e-05,1.87582]
[1777467110329,59.48,77191.86,200.8,-0.02156,2e-05,1.86171]
[1777467111518,59.48,77191.23,200.8,-0.02159,2e-05,1.86331]
[1777467118296,59.49,77189.88,200.8,-0.02163,2e-05,1.86668]
[1777467124475,59.5,77190.42,200.8,-0.02163,2e-05,1.86674]
[1777467129592,59.51,77192.07,200.8,-0.02161,2e-05,1.86472]
[1777467136594,59.52,77188.47,200.8,-0.02171,2e-05,1.87207]
[1777467142670,59.52,77190.67,200.8,-0.02167,2e-05,1.86936]
[1777467148735,59.53,77194.74,200.8,-0.02158,2e-05,1.86329]
[1777467154093,59.54,77199.06,200.8,-0.02145,2e-05,1.85262]
[1777467160863,59.55,77195.37,200.8,-0.02155,2e-05,1.86023]
[1777467166040,59.56,77198.02,200.8,-0.0215,2e-05,1.8567]
[1777467171075,59.56,77198.41,200.8,-0.02151,2e-05,1.85692]
[1777467176110,59.57,77200.71,200.8,-0.02146,2e-05,1.85384]
[1777467179404,59.57,77199.86,200.8,-0.02149,2e-05,1.85567]
[1777467179520,59.57,77199.86,200.8,-0.02149,2e-05,1.85567]
[1777467179621,59.58,77198.57,200.8,-0.02152,2e-05,1.85807]
[1777467181020,59.57,77198.58,200.8,-0.02152,2e-05,1.85754]
[1777467183238,59.56,77198.47,200.8,-0.0215,2e-05,1.8567]
[1777467183554,59.56,77198.29,200.8,-0.0215,2e-05,1.8565]
[1777467184569,59.56,77198.29,200.8,-0.0215,2e-05,1.8565]
[1777467185173,59.56,77198.28,200.8,-0.02151,2e-05,1.85687]
[1777467186191,59.56,77198.28,200.8,-0.02151,2e-05,1.85687]
[1777467186265,59.56,77198.14,200.8,-0.0215,2e-05,1.8566]
[1777467192222,59.57,77199.95,200.8,-0.02147,2e-05,1.85454]
[1777467197257,59.57,77194.99,200.8,-0.02161,2e-05,1.86398]
[1777467202291,59.58,77197.15,200.8,-0.02156,2e-05,1.86107]
[1777467207312,59.59,77197.89,200.8,-0.02156,2e-05,1.86046]
[1777467212361,59.59,77198.13,200.8,-0.02152,2e-05,1.85697]
[1777467217411,59.6,77199.66,200.8,-0.02149,2e-05,1.85502]
[1777467223474,59.61,77198.06,200.8,-0.02154,2e-05,1.85881]
[1777467229530,59.62,77198.51,200.8,-0.02155,2e-05,1.85905]
[1777467235594,59.62,77197.61,200.8,-0.02158,2e-05,1.86162]
[1777467241656,59.63,77195.63,200.8,-0.02164,2e-05,1.86601]
[1777467247143,59.64,77194.7,200.8,-0.02168,2e-05,1.86853]
[1777467247608,59.64,77195.39,200.8,-0.02166,2e-05,1.86749]
[1777467248379,59.64,77195.39,200.8,-0.02166,2e-05,1.86749]
[1777467248615,59.64,77195.66,200.8,-0.02165,2e-05,1.86648]
[1777467253650,59.64,77186.57,200.8,-0.02188,2e-05,1.883]
[1777467258690,59.65,77180.21,200.8,-0.02204,2e-05,1.89471]
[1777467263874,59.65,77182.36,200.8,-0.022,2e-05,1.89137]
[1777467269538,59.65,77182.61,200.8,-0.022,2e-05,1.89158]
[1777467274553,59.66,77182.61,200.8,-0.02196,2e-05,1.888]
[1777467280035,59.66,77182.55,200.8,-0.02197,2e-05,1.88873]
[1777467285704,59.67,77183.26,200.8,-0.02196,2e-05,1.88806]
[1777467290916,59.67,77184.51,200.8,-0.02194,2e-05,1.88668]
[1777467295628,59.68,77184.58,200.8,-0.02195,2e-05,1.8869]
[1777467295672,59.68,77165.19,200.8,-0.02242,2e-05,1.92107]
[1777467296427,59.68,77165.19,200.8,-0.02242,2e-05,1.92107]
[1777467296527,59.68,77156.33,200.8,-0.02265,3e-05,1.93684]
[1777467298696,59.68,77147.36,200.8,-0.02287,3e-05,1.95291]
[1777467300269,59.68,77144.48,200.8,-0.02295,3e-05,1.95807]
[1777467304626,59.68,77145.57,200.8,-0.02292,3e-05,1.95614]
[1777467307024,59.68,77144.47,200.8,-0.02295,3e-05,1.95811]
[1777467312196,59.68,77140.29,200.8,-0.02305,3e-05,1.96555]
[1777467318420,59.68,77136.31,200.8,-0.02315,3e-05,1.97262]
[1777467324480,59.68,77133.2,200.8,-0.02323,3e-05,1.97805]
[1777467326643,59.68,77130.23,200.8,-0.0233,3e-05,1.98334]
[1777467332561,59.67,77129.62,200.8,-0.02327,3e-05,1.9799]
[1777467336096,59.67,77128.4,200.8,-0.0233,3e-05,1.98193]
[1777467341273,59.67,77128.07,200.8,-0.0233,3e-05,1.98226]
[1777467346702,59.67,77128.7,200.8,-0.02328,3e-05,1.98098]
[1777467347233,59.67,77129.06,200.8,-0.02327,3e-05,1.98024]
[1777467352750,59.67,77133.72,200.8,-0.02315,3e-05,1.97166]
[1777467358814,59.67,77132.24,200.8,-0.02319,3e-05,1.97416]
[1777467364872,59.66,77132.2,200.8,-0.02318,3e-05,1.97402]
[1777467370953,59.66,77132.79,200.8,-0.02317,3e-05,1.9728]
[1777467377013,59.66,77133.59,200.8,-0.02314,3e-05,1.9712]
[1777467382559,59.66,77141.45,200.8,-0.02294,3e-05,1.95702]
[1777467387594,59.66,77145.8,200.8,-0.02283,3e-05,1.94926]
[1777467388545,59.66,77145.8,200.8,-0.02283,3e-05,1.94926]
[1777467389892,59.66,77144.01,200.8,-0.02288,3e-05,1.95249]
[1777467393265,59.66,77141.8,200.8,-0.02289,3e-05,1.95226]
[1777467399244,59.66,77135.43,200.8,-0.02305,3e-05,1.96372]
[1777467405300,59.66,77134.14,200.8,-0.02308,3e-05,1.96596]
[1777467411363,59.66,77133.04,200.8,-0.02311,3e-05,1.96787]
[1777467411365,59.66,77133.04,200.8,-0.02311,3e-05,1.96787]
[1777467416658,59.66,77133.64,200.8,-0.02309,3e-05,1.96669]
[1777467421834,59.66,77134.68,200.8,-0.02307,3e-05,1.96473]
[1777467423502,59.66,77139.98,200.8,-0.02293,3e-05,1.95519]
[1777467425685,59.66,77145.06,200.8,-0.0228,3e-05,1.94609]
[1777467427747,59.66,77146.48,200.8,-0.02277,3e-05,1.94359]
[1777467431556,59.66,77144.17,200.8,-0.02283,3e-05,1.94782]
[1777467437620,59.66,77143.94,200.8,-0.02283,3e-05,1.94834]
[1777467443683,59.66,77146.16,200.8,-0.02278,3e-05,1.94451]
[1777467449749,59.66,77146.78,200.8,-0.02277,3e-05,1.94359]
[1777467451776,59.66,77147.06,200.8,-0.02276,3e-05,1.94314]
[1777467457173,59.67,77150.55,200.8,-0.02263,3e-05,1.93291]
[1777467463894,59.67,77150.23,200.8,-0.02264,3e-05,1.93379]
[1777467469950,59.67,77147.7,200.8,-0.02271,3e-05,1.93854]
[1777467476000,59.67,77150.17,200.8,-0.02265,3e-05,1.93439]
[1777467477263,59.67,77150.9,200.8,-0.02263,3e-05,1.93313]
[1777467483262,59.67,77149.23,200.8,-0.02268,3e-05,1.9364]
[1777467486756,59.67,77141.48,200.8,-0.02287,3e-05,1.9503]
[1777467492325,59.68,77135.51,200.8,-0.02303,3e-05,1.96106]
[1777467497360,59.67,77131.53,200.8,-0.02313,3e-05,1.96816]
[1777467502032,59.67,77135.52,200.8,-0.02302,3e-05,1.96092]
[1777467504313,59.67,77134.97,200.8,-0.02304,3e-05,1.9619]
[1777467509445,59.67,77135.58,200.8,-0.02302,3e-05,1.96077]
[1777467514414,59.67,77134.85,200.8,-0.02299,3e-05,1.95785]
[1777467519514,59.67,77135.54,200.8,-0.02298,3e-05,1.95664]
[1777467524907,59.67,77136.14,200.8,-0.02296,3e-05,1.9556]
[1777467530564,59.67,77135.84,200.8,-0.02297,3e-05,1.95616]
[1777467536620,59.67,77136.72,200.8,-0.02295,3e-05,1.95463]
[1777467536621,59.67,77136.72,200.8,-0.02295,3e-05,1.95463]
[1777467541669,59.68,77134.68,200.8,-0.023,3e-05,1.95833]
[1777467546724,59.68,77133.07,200.8,-0.02304,3e-05,1.96123]
[1777467546725,59.68,77133.07,200.8,-0.02304,3e-05,1.96123]
[1777467552779,59.68,77132.84,200.8,-0.02305,3e-05,1.96163]
[1777467558855,59.68,77132.45,200.8,-0.02306,3e-05,1.96231]
[1777467563955,59.67,77130.73,200.8,-0.0231,3e-05,1.96536]
[1777467568960,59.67,77130.39,200.8,-0.02311,3e-05,1.96593]
[1777467574899,59.67,77130.8,200.8,-0.02305,3e-05,1.96087]
[1777467579934,59.67,77132.63,200.8,-0.023,3e-05,1.95756]
[1777467584970,59.67,77138.33,200.8,-0.02286,3e-05,1.94742]
[1777467587145,59.67,77137.25,200.8,-0.02289,3e-05,1.9494]
[1777467593027,59.68,77135.03,200.8,-0.02294,3e-05,1.95345]
[1777467597241,59.68,77134.05,200.8,-0.02297,3e-05,1.95524]
[1777467603098,59.68,77130.76,200.8,-0.02305,3e-05,1.96118]
[1777467605255,59.68,77129.85,200.8,-0.02308,3e-05,1.96282]
[1777467609140,59.68,77142.86,200.8,-0.02275,3e-05,1.93946]
[1777467614175,59.68,77150.63,200.8,-0.02255,2e-05,1.92584]
[1777467619893,59.68,77154.55,200.8,-0.02246,2e-05,1.91913]
[1777467619895,59.68,77154.55,200.8,-0.02246,2e-05,1.91913]
[1777467625259,59.68,77155.65,200.8,-0.02244,2e-05,1.91767]
[1777467629526,59.68,77156.45,200.8,-0.02242,2e-05,1.91645]
[1777467630237,59.68,77157.73,200.8,-0.02239,2e-05,1.91426]
[1777467635846,59.69,77162.78,200.8,-0.02223,2e-05,1.90163]
[1777467638028,59.69,77164.4,200.8,-0.02219,2e-05,1.89897]
[1777467639357,59.69,77145.2,200.8,-0.02267,3e-05,1.93321]
[1777467640331,59.69,77145.2,200.8,-0.02267,3e-05,1.93321]
[1777467645402,59.69,77143.24,200.8,-0.02272,3e-05,1.9369]
[1777467646488,59.69,77143.24,200.8,-0.02272,3e-05,1.9369]
[1777467653022,59.69,77147.2,200.8,-0.02263,3e-05,1.93004]
[1777467658494,59.7,77153.28,200.8,-0.02248,2e-05,1.91964]
[1777467663529,59.7,77157.5,200.8,-0.02238,2e-05,1.91249]
[1777467665472,59.7,77161.26,200.8,-0.02229,2e-05,1.90593]
[1777467667897,59.7,77163.44,200.8,-0.02223,2e-05,1.90227]
[1777467667985,59.7,77163.44,200.8,-0.02223,2e-05,1.90227]
[1777467668934,59.7,77179.8,200.8,-0.02184,2e-05,1.87386]
[1777467669977,59.7,77179.8,200.8,-0.02184,2e-05,1.87386]
[1777467670016,59.7,77192.74,200.8,-0.02153,2e-05,1.85161]
[1777467674039,59.71,77196.11,200.8,-0.02145,2e-05,1.84635]
[1777467679642,59.72,77191.71,200.8,-0.02157,2e-05,1.85515]
[1777467684677,59.73,77182.14,200.8,-0.02182,2e-05,1.87259]
[1777467689711,59.73,77179.41,200.8,-0.02189,2e-05,1.878]
[1777467694746,59.74,77176.25,200.8,-0.02193,2e-05,1.88]
[1777467699782,59.74,77179.19,200.8,-0.02187,2e-05,1.87553]
[1777467704817,59.75,77186.34,200.8,-0.02171,2e-05,1.86382]
[1777467709852,59.75,77184.99,200.8,-0.02175,2e-05,1.86692]
[1777467714887,59.76,77190.02,200.8,-0.02164,2e-05,1.85898]
[1777467719922,59.77,77191.75,200.8,-0.02161,2e-05,1.85682]
[1777467724957,59.77,77193.08,200.8,-0.02159,2e-05,1.85537]
[1777467729991,59.78,77193.54,200.8,-0.02159,2e-05,1.85545]
[1777467734021,59.78,77182.44,200.8,-0.02187,2e-05,1.87532]
[1777467739057,59.79,77180.38,200.8,-0.02193,2e-05,1.87956]
[1777467744092,59.79,77180.54,200.8,-0.02193,2e-05,1.87991]
[1777467749126,59.8,77178.93,200.8,-0.02198,2e-05,1.88332]
[1777467754162,59.8,77180.09,200.8,-0.02191,2e-05,1.87778]
[1777467759196,59.81,77181.84,200.8,-0.02188,2e-05,1.87536]
[1777467761212,59.81,77190.54,200.8,-0.02167,2e-05,1.86055]
[1777467761716,59.81,77190.54,200.8,-0.02167,2e-05,1.86055]
[1777467762219,59.81,77200.53,200.8,-0.02143,2e-05,1.84349]
[1777467764288,59.82,77202.86,200.8,-0.02138,2e-05,1.83984]
[1777467770356,59.82,77202.44,200.8,-0.02141,2e-05,1.84152]
[1777467776316,59.84,77207.73,200.8,-0.0213,2e-05,1.83399]
[1777467781352,59.84,77207.06,200.8,-0.02133,2e-05,1.83614]
[1777467786839,59.85,77199.46,200.8,-0.02152,2e-05,1.84989]
[1777467793029,59.86,77197.93,200.8,-0.02157,2e-05,1.85353]
[1777467798470,59.87,77195.39,200.8,-0.02165,2e-05,1.85902]
[1777467803506,59.87,77193.95,200.8,-0.02169,2e-05,1.86226]
[1777467806527,59.88,77183.9,200.8,-0.02194,2e-05,1.88008]
[1777467807490,59.88,77183.9,200.8,-0.02194,2e-05,1.88008]
[1777467812375,59.88,77175.32,200.8,-0.02211,2e-05,1.89143]
[1777467818294,59.88,77171.53,200.8,-0.02222,2e-05,1.89856]
[1777467823646,59.89,77171.36,200.8,-0.02223,2e-05,1.89935]
[1777467828681,59.89,77167.19,200.8,-0.02233,2e-05,1.90704]
[1777467833716,59.89,77166.48,200.8,-0.02236,2e-05,1.90862]
[1777467840319,59.9,77158.53,200.8,-0.02256,2e-05,1.92296]
[1777467846808,59.9,77154.81,200.8,-0.02266,3e-05,1.9298]
[1777467850505,59.9,77154.5,200.8,-0.02266,3e-05,1.93044]
[1777467852266,59.9,77141.51,200.8,-0.02299,3e-05,1.95362]
[1777467858893,59.9,77137.4,200.8,-0.02309,3e-05,1.96084]
[1777467864935,59.9,77137.51,200.8,-0.02309,3e-05,1.96049]
[1777467869970,59.9,77136.3,200.8,-0.02312,3e-05,1.96253]
[1777467875006,59.89,77138.51,200.8,-0.02301,3e-05,1.95422]
[1777467880040,59.89,77138.02,200.8,-0.02302,3e-05,1.95502]
[1777467885074,59.89,77138.57,200.8,-0.02301,3e-05,1.95396]
[1777467890109,59.89,77141.66,200.8,-0.02293,3e-05,1.94837]
[1777467895144,59.89,77138.83,200.8,-0.023,3e-05,1.95342]
[1777467900274,59.89,77133.69,200.8,-0.02313,3e-05,1.96259]
[1777467906222,59.89,77126.3,200.8,-0.02332,3e-05,1.9756]
[1777467911256,59.89,77127.81,200.8,-0.02328,3e-05,1.97264]
[1777467916291,59.89,77128.65,200.8,-0.02325,3e-05,1.97091]
[1777467921327,59.89,77130.15,200.8,-0.02321,3e-05,1.96804]
[1777467926362,59.88,77128.05,200.8,-0.02326,3e-05,1.97164]
[1777467928556,59.88,77128.26,200.8,-0.02325,3e-05,1.97118]
[1777467930311,59.88,77128.01,200.8,-0.02326,3e-05,1.97159]
[1777467935425,59.88,77131.5,200.8,-0.02312,3e-05,1.96083]
[1777467939453,59.88,77121.16,200.8,-0.02338,3e-05,1.97937]
[1777467940548,59.88,77121.16,200.8,-0.02338,3e-05,1.97937]
[1777467941078,59.88,77121.16,200.8,-0.02338,3e-05,1.97937]
[1777467941106,59.88,77108.91,200.8,-0.0237,3e-05,2.00154]
[1777467942235,59.88,77108.91,200.8,-0.0237,3e-05,2.00154]
[1777467943085,59.88,77104.98,200.8,-0.0238,3e-05,2.00862]
[1777467945661,59.88,77105.15,200.8,-0.02379,3e-05,2.008]
[1777467948515,59.87,77096.74,200.8,-0.02401,3e-05,2.02298]
[1777467953551,59.87,77095.04,200.8,-0.02404,3e-05,2.02543]
[1777467958586,59.86,77089.24,200.8,-0.02419,3e-05,2.03541]
[1777467960977,59.86,77088.4,200.8,-0.02421,3e-05,2.03681]
[1777467966109,59.86,77089.11,200.8,-0.02418,3e-05,2.03473]
[1777467967860,59.85,77080.29,200.8,-0.02441,3e-05,2.05076]
[1777467974698,59.84,77083.31,200.8,-0.0243,3e-05,2.04361]
[1777467979736,59.84,77082.7,200.8,-0.02431,3e-05,2.04394]
[1777467984770,59.83,77081.17,200.8,-0.02434,3e-05,2.046]
[1777467989806,59.82,77080.91,200.8,-0.02433,3e-05,2.04567]
[1777467994841,59.82,77081.4,200.8,-0.02426,3e-05,2.03962]
[1777468000427,59.81,77085.73,200.8,-0.02414,3e-05,2.03101]
[1777468003903,59.81,77101.95,200.8,-0.0237,3e-05,2.00058]
[1777468007931,59.81,77112.86,200.8,-0.02341,3e-05,1.98044]
[1777468012967,59.8,77116.73,200.8,-0.02331,3e-05,1.97324]
[1777468019009,59.8,77116.13,200.8,-0.02332,3e-05,1.97414]
[1777468023037,59.8,77113.17,200.8,-0.0234,3e-05,1.97937]
[1777468029079,59.8,77109.73,200.8,-0.02348,3e-05,1.9853]
[1777468034115,59.8,77112.2,200.8,-0.02342,3e-05,1.98055]
[1777468039280,59.8,77110.21,200.8,-0.02347,3e-05,1.98398]
[1777468045193,59.79,77111.75,200.8,-0.02342,3e-05,1.98085]
[1777468049221,59.79,77102.02,200.8,-0.02367,3e-05,1.99837]
[1777468053145,59.79,77097.79,200.8,-0.02373,3e-05,2.00155]
[1777468058178,59.79,77097.24,200.8,-0.02374,3e-05,2.00215]
[1777468059229,59.79,77094.52,200.8,-0.02381,3e-05,2.00704]
[1777468059290,59.78,77085.44,200.8,-0.02405,3e-05,2.02364]
[1777468064326,59.78,77078.43,200.8,-0.02422,3e-05,2.03593]
[1777468069361,59.77,77074.02,200.8,-0.02433,3e-05,2.04339]
[1777468074396,59.77,77071.81,200.8,-0.02438,3e-05,2.0467]
[1777468075025,59.77,77071.81,200.8,-0.02438,3e-05,2.0467]
[1777468080437,59.76,77071.99,200.8,-0.02436,3e-05,2.04541]
[1777468085455,59.76,77071.78,200.8,-0.02436,3e-05,2.04517]
[1777468090508,59.75,77077.18,200.8,-0.0242,3e-05,2.03425]
[1777468095543,59.74,77082.15,200.8,-0.02406,3e-05,2.02437]
[1777468100594,59.74,77079.01,200.8,-0.02413,3e-05,2.02955]
[1777468105629,59.73,77078.94,200.8,-0.02412,3e-05,2.02904]
[1777468110664,59.73,77076.8,200.8,-0.02417,3e-05,2.03236]
[1777468115903,59.73,77077.63,200.8,-0.02409,3e-05,2.02596]
[1777468121741,59.72,77073.46,200.8,-0.02419,3e-05,2.03263]
[1777468126777,59.71,77073.0,200.8,-0.02419,3e-05,2.03282]
[1777468131813,59.71,77071.76,200.8,-0.02422,3e-05,2.03445]
[1777468136848,59.7,77070.23,200.8,-0.02425,3e-05,2.03662]
[1777468141211,59.7,77076.11,200.8,-0.02409,3e-05,2.02531]
[1777468142464,59.7,77081.18,200.8,-0.02395,3e-05,2.01583]
[1777468142501,59.7,77081.18,200.8,-0.02395,3e-05,2.01583]
[1777468142628,59.7,77096.16,200.8,-0.02356,3e-05,1.98828]
[1777468143218,59.7,77096.16,200.8,-0.02356,3e-05,1.98828]
[1777468147731,59.67,77104.31,200.8,-0.02329,3e-05,1.96978]
[1777468151751,59.65,77103.8,200.8,-0.02326,3e-05,1.96782]
[1777468151852,59.64,77103.8,200.8,-0.02325,3e-05,1.9671]
[1777468152964,59.64,77103.8,200.8,-0.02325,3e-05,1.9671]
[1777468155384,59.64,77102.51,200.8,-0.02329,3e-05,1.9694]
[1777468157439,59.64,77102.22,200.8,-0.02329,3e-05,1.96988]
[1777468163032,59.64,77105.39,200.8,-0.02321,3e-05,1.96402]
[1777468168066,59.64,77105.02,200.8,-0.02322,3e-05,1.96464]
[1777468174109,59.64,77105.07,200.8,-0.02317,3e-05,1.96022]
[1777468179144,59.64,77104.64,200.8,-0.02318,3e-05,1.96097]
[1777468184179,59.64,77104.78,200.8,-0.02318,3e-05,1.96069]
[1777468189217,59.64,77101.37,200.8,-0.02326,3e-05,1.96681]
[1777468194819,59.64,77101.31,200.8,-0.02326,3e-05,1.96686]
[1777468199168,59.64,77101.58,200.8,-0.02326,3e-05,1.96627]
[1777468200788,59.64,77101.61,200.8,-0.02326,3e-05,1.9662]
[1777468206038,59.64,77099.21,200.8,-0.02332,3e-05,1.97043]
[1777468207491,59.64,77098.53,200.8,-0.02333,3e-05,1.97164]
[1777468212850,59.63,77101.72,200.8,-0.02325,3e-05,1.96571]
[1777468215607,59.63,77103.06,200.8,-0.02321,3e-05,1.96325]
[1777468221442,59.63,77101.19,200.8,-0.02326,3e-05,1.96653]
[1777468227484,59.63,77100.73,200.8,-0.02327,3e-05,1.96725]
[1777468232519,59.63,77100.57,200.8,-0.02323,3e-05,1.96318]
[1777468237554,59.63,77101.41,200.8,-0.0232,3e-05,1.9616]
[1777468238461,59.63,77101.41,200.8,-0.0232,3e-05,1.9616]
[1777468243596,59.63,77101.25,200.8,-0.02321,3e-05,1.96183]
[1777468248630,59.63,77101.16,200.8,-0.02321,3e-05,1.96194]
[1777468253667,59.63,77099.96,200.8,-0.02324,3e-05,1.96405]
[1777468258702,59.63,77099.83,200.8,-0.02324,3e-05,1.96422]
[1777468263739,59.63,77106.19,200.8,-0.02308,3e-05,1.95268]
[1777468268777,59.63,77100.74,200.8,-0.02322,3e-05,1.96255]
[1777468273809,59.63,77102.81,200.8,-0.02316,3e-05,1.95879]
[1777468278844,59.63,77104.43,200.8,-0.02312,3e-05,1.95586]
[1777468283879,59.63,77104.08,200.8,-0.02313,3e-05,1.9565]
[1777468288914,59.63,77104.41,200.8,-0.02312,3e-05,1.95593]
[1777468293949,59.63,77104.19,200.8,-0.02308,3e-05,1.95209]
[1777468294925,59.63,77104.19,200.8,-0.02308,3e-05,1.95209]
[1777468299991,59.63,77102.8,200.8,-0.02312,3e-05,1.95465]
[1777468304152,59.63,77104.37,200.8,-0.02308,3e-05,1.95183]
[1777468306656,59.63,77115.06,200.8,-0.0228,3e-05,1.93268]
[1777468310020,59.63,77128.58,200.8,-0.02247,3e-05,1.90886]
[1777468314510,59.63,77130.03,200.8,-0.02244,3e-05,1.90664]
[1777468318599,59.64,77133.03,200.8,-0.02237,2e-05,1.90172]
[1777468323014,59.64,77136.81,200.8,-0.02228,2e-05,1.89555]
[1777468324791,59.64,77141.1,200.8,-0.02217,2e-05,1.88811]
[1777468334229,59.65,77142.12,200.8,-0.02217,2e-05,1.88766]
[1777468339263,59.66,77142.58,200.8,-0.02216,2e-05,1.88746]
[1777468344299,59.66,77145.35,200.8,-0.0221,2e-05,1.88322]
[1777468348241,59.67,77145.35,200.8,-0.02211,2e-05,1.8836]
[1777468353363,59.67,77150.71,200.8,-0.02194,2e-05,1.87085]
[1777468358398,59.68,77151.81,200.8,-0.02193,2e-05,1.86968]
[1777468363434,59.68,77158.46,200.8,-0.02177,2e-05,1.85889]
[1777468368470,59.69,77158.2,200.8,-0.02179,2e-05,1.86019]
[1777468373505,59.7,77158.7,200.8,-0.02179,2e-05,1.86018]
[1777468378539,59.7,77162.6,200.8,-0.02171,2e-05,1.85429]
[1777468383574,59.71,77162.43,200.8,-0.02172,2e-05,1.85547]
[1777468388610,59.72,77163.98,200.8,-0.0217,2e-05,1.85366]
[1777468393645,59.73,77164.06,200.8,-0.02171,2e-05,1.85441]
[1777468398679,59.73,77164.39,200.8,-0.02171,2e-05,1.85472]
[1777468403715,59.74,77162.79,200.8,-0.02176,2e-05,1.85834]
[1777468408749,59.75,77161.7,200.8,-0.0218,2e-05,1.86105]
[1777468413785,59.75,77165.62,200.8,-0.02167,2e-05,1.85095]
[1777468416163,59.76,77161.78,200.8,-0.02177,2e-05,1.85795]
[1777468416658,59.76,77161.78,200.8,-0.02177,2e-05,1.85795]
[1777468417691,59.76,77160.58,200.8,-0.0218,2e-05,1.8602]
[1777468419764,59.76,77159.9,200.8,-0.02182,2e-05,1.8617]
[1777468422831,59.76,77158.61,200.8,-0.02186,2e-05,1.86441]
[1777468424889,59.77,77158.44,200.8,-0.02187,2e-05,1.86501]
[1777468429897,59.77,77158.18,200.8,-0.02189,2e-05,1.86637]
[1777468434932,59.78,77156.98,200.8,-0.02193,2e-05,1.86919]
[1777468438667,59.78,77156.97,200.8,-0.02193,2e-05,1.8695]
[1777468439361,59.78,77156.97,200.8,-0.02194,2e-05,1.86978]
[1777468446010,59.79,77155.99,200.8,-0.02197,2e-05,1.87246]
[1777468451044,59.8,77155.45,200.8,-0.022,2e-05,1.87406]
[1777468456079,59.8,77155.38,200.8,-0.02201,2e-05,1.87498]
[1777468461115,59.81,77155.41,200.8,-0.02202,2e-05,1.87558]
[1777468465143,59.81,77163.74,200.8,-0.02182,2e-05,1.86162]
[1777468470178,59.82,77157.92,200.8,-0.02197,2e-05,1.87244]
[1777468471185,59.82,77165.63,200.8,-0.02174,2e-05,1.85504]
[1777468476220,59.83,77170.53,200.8,-0.02163,2e-05,1.84744]
[1777468481254,59.83,77170.53,200.8,-0.02165,2e-05,1.84833]
[1777468486290,59.84,77172.9,200.8,-0.0216,2e-05,1.84511]
[1777468491325,59.85,77170.33,200.8,-0.02167,2e-05,1.85043]
[1777468496363,59.85,77174.36,200.8,-0.02159,2e-05,1.84433]
[1777468501398,59.86,77176.19,200.8,-0.02156,2e-05,1.84209]
[1777468505590,59.87,77176.17,200.9,-0.02157,2e-05,1.84267]
[1777468507083,59.87,77176.35,200.9,-0.02157,2e-05,1.84273]
[1777468507593,59.87,77176.35,200.9,-0.02157,2e-05,1.84273]
[1777468507598,59.87,77176.35,200.9,-0.02157,2e-05,1.84273]
[1777468507695,59.87,77176.17,200.9,-0.02157,2e-05,1.84322]
[1777468513483,59.85,77177.58,200.9,-0.0215,2e-05,1.83779]
[1777468517490,59.83,77177.37,200.9,-0.02148,2e-05,1.83668]
[1777468517511,59.83,77175.7,200.9,-0.02152,2e-05,1.83906]
[1777468522545,59.84,77178.78,200.9,-0.02145,2e-05,1.83473]
[1777468525678,59.84,77183.42,200.9,-0.02135,2e-05,1.82718]
[1777468525779,59.84,77187.43,200.9,-0.02126,2e-05,1.82054]
[1777468531609,59.82,77188.71,200.9,-0.02114,2e-05,1.81156]
[1777468532936,59.82,77188.71,200.9,-0.02114,2e-05,1.81156]
[1777468538658,59.8,77199.66,200.9,-0.02084,2e-05,1.79004]
[1777468543697,59.78,77189.06,200.9,-0.02106,2e-05,1.80593]
[1777468544447,59.78,77189.06,200.9,-0.02106,2e-05,1.80593]
[1777468544704,59.78,77188.25,200.9,-0.02108,2e-05,1.80688]
[1777468549606,59.78,77183.27,200.9,-0.02121,2e-05,1.81631]
[1777468550522,59.79,77183.3,200.9,-0.02121,2e-05,1.81649]
[1777468555781,59.8,77181.35,200.9,-0.02128,2e-05,1.82116]
[1777468560817,59.81,77182.16,200.9,-0.02127,2e-05,1.82089]
[1777468565852,59.81,77181.78,200.9,-0.0213,2e-05,1.82263]
[1777468570886,59.82,77184.67,200.9,-0.02124,2e-05,1.81878]
[1777468575922,59.83,77192.21,200.9,-0.02108,2e-05,1.80713]
[1777468576711,59.83,77192.21,200.9,-0.02108,2e-05,1.80713]
[1777468576930,59.83,77192.79,200.9,-0.02107,2e-05,1.80639]
[1777468578229,59.83,77192.36,200.9,-0.02107,2e-05,1.80668]
[1777468578925,59.83,77192.36,200.9,-0.02107,2e-05,1.80668]
[1777468581802,59.82,77191.63,200.9,-0.02107,2e-05,1.80661]
[1777468581964,59.82,77188.36,200.9,-0.02114,2e-05,1.81173]
[1777468587004,59.83,77186.16,200.9,-0.02121,2e-05,1.81663]
[1777468591597,59.83,77187.51,200.9,-0.02115,2e-05,1.81116]
[1777468592039,59.84,77187.66,200.9,-0.02115,2e-05,1.81113]
[1777468592107,59.84,77187.66,200.9,-0.02115,2e-05,1.81113]
[1777468598081,59.81,77187.08,200.9,-0.02112,2e-05,1.80946]
[1777468599859,59.81,77187.29,200.9,-0.02111,2e-05,1.80866]
[1777468600102,59.81,77187.23,200.9,-0.02111,2e-05,1.80833]
[1777468605436,59.81,77186.73,200.9,-0.02113,2e-05,1.81014]
[1777468612185,59.83,77188.24,200.9,-0.02112,2e-05,1.80948]
[1777468616213,59.84,77176.38,200.9,-0.02142,2e-05,1.83066]
[1777468618240,59.84,77178.27,200.9,-0.02138,2e-05,1.82764]
[1777468618274,59.84,77178.27,200.9,-0.02138,2e-05,1.82764]
[1777468618681,59.84,77178.27,200.9,-0.02138,2e-05,1.82764]
[1777468628011,59.86,77178.77,200.9,-0.0214,2e-05,1.82884]
[1777468628026,59.86,77178.73,200.9,-0.0214,2e-05,1.82912]
[1777468629304,59.85,77187.52,200.9,-0.02118,2e-05,1.81318]
[1777468634338,59.83,77189.12,200.9,-0.02111,2e-05,1.80824]
[1777468639374,59.81,77194.31,200.9,-0.02095,2e-05,1.79729]
[1777468644409,59.8,77198.5,200.9,-0.02083,2e-05,1.78816]
[1777468649444,59.78,77202.28,200.9,-0.02071,2e-05,1.77983]
[1777468653174,59.77,77202.13,200.9,-0.02065,2e-05,1.77488]
[1777468655407,59.77,77203.54,200.9,-0.02061,2e-05,1.77177]
[1777468660521,59.75,77200.47,200.9,-0.02065,2e-05,1.77466]
[1777468666565,59.73,77200.85,200.9,-0.02061,2e-05,1.77179]
[1777468671600,59.71,77200.27,200.9,-0.0206,2e-05,1.77092]
[1777468676634,59.7,77201.18,200.9,-0.02055,2e-05,1.76757]
[1777468681670,59.68,77202.81,200.9,-0.02049,2e-05,1.76306]
[1777468686706,59.67,77201.75,200.9,-0.02049,2e-05,1.76304]
[1777468691741,59.66,77203.01,200.9,-0.02044,2e-05,1.75919]
[1777468696776,59.64,77211.74,200.9,-0.02022,2e-05,1.74302]
[1777468701811,59.63,77213.75,200.9,-0.02015,2e-05,1.73815]
[1777468706846,59.62,77216.41,200.9,-0.02007,2e-05,1.73226]
[1777468711881,59.6,77220.7,200.9,-0.01991,2e-05,1.71979]
[1777468716916,59.59,77223.37,200.9,-0.01983,2e-05,1.71408]
[1777468719676,59.59,77224.7,200.9,-0.01979,2e-05,1.71138]
[1777468724042,59.58,77219.19,200.9,-0.0199,2e-05,1.71936]
[1777468725053,59.58,77219.3,200.9,-0.01989,2e-05,1.71891]
[1777468731013,59.56,77215.82,200.9,-0.01995,2e-05,1.72273]
[1777468736049,59.55,77214.25,200.9,-0.01996,2e-05,1.72391]
[1777468741083,59.54,77209.08,200.9,-0.02006,2e-05,1.731]
[1777468746119,59.53,77208.84,200.9,-0.02005,2e-05,1.72992]
[1777468751154,59.51,77209.55,200.9,-0.02001,2e-05,1.72728]
[1777468756189,59.5,77215.23,200.9,-0.01986,2e-05,1.71654]
[1777468761223,59.49,77216.78,200.9,-0.01981,2e-05,1.71265]
[1777468766259,59.48,77217.65,200.9,-0.01977,2e-05,1.70992]
[1777468771294,59.47,77211.64,200.9,-0.01985,2e-05,1.71453]
[1777468776329,59.46,77203.41,200.9,-0.02002,2e-05,1.7267]
[1777468778478,59.45,77203.22,200.9,-0.02001,2e-05,1.72644]
[1777468779230,59.45,77203.22,200.9,-0.02001,2e-05,1.72644]
[1777468785246,59.44,77197.62,200.9,-0.02012,2e-05,1.73422]
[1777468787293,59.43,77197.38,200.9,-0.02011,2e-05,1.73371]
[1777468787758,59.43,77197.34,200.9,-0.02011,2e-05,1.73348]
[1777468787937,59.43,77197.34,200.9,-0.02011,2e-05,1.73348]
[1777468788019,59.43,77197.34,200.9,-0.02011,2e-05,1.73348]
[1777468788133,59.43,77197.34,200.9,-0.02011,2e-05,1.73348]
[1777468788259,59.43,77197.34,200.9,-0.02011,2e-05,1.73348]
[1777468788271,59.43,77185.18,200.9,-0.02039,2e-05,1.75341]
[1777468788555,59.43,77185.18,200.9,-0.02039,2e-05,1.75341]
[1777468788787,59.43,77185.18,200.9,-0.02039,2e-05,1.75341]
[1777468789281,59.43,77185.18,200.9,-0.02039,2e-05,1.75341]
[1777468788797,59.43,77154.09,200.9,-0.02112,2e-05,1.80563]
[1777468789327,59.43,77154.09,200.9,-0.02112,2e-05,1.80563]
[1777468790245,59.42,77137.05,200.9,-0.02152,2e-05,1.8345]
[1777468792141,59.42,77144.78,200.9,-0.02133,2e-05,1.82116]
[1777468792623,59.42,77147.0,200.9,-0.02127,2e-05,1.81641]
[1777468795467,59.4,77138.09,200.9,-0.02146,2e-05,1.82996]
[1777468797241,59.4,77138.09,200.9,-0.02146,2e-05,1.82996]
[1777468797822,59.4,77138.14,200.9,-0.02145,2e-05,1.8294]
[1777468797827,59.4,77138.14,200.9,-0.02145,2e-05,1.8294]
[1777468798972,59.39,77137.77,200.9,-0.02145,2e-05,1.82957]
[1777468799227,59.39,77137.18,200.9,-0.02146,2e-05,1.83012]
[1777468799495,59.39,77124.96,200.9,-0.02176,2e-05,1.85155]
[1777468800594,59.39,77112.72,200.9,-0.02207,2e-05,1.87316]
[1777468802494,59.39,77111.44,200.9,-0.0221,2e-05,1.87555]
[1777468802803,59.39,77111.44,200.9,-0.0221,2e-05,1.87555]
[1777468802902,59.4,77102.41,200.9,-0.02233,3e-05,1.89164]
[1777468804027,59.4,77090.79,200.9,-0.02262,3e-05,1.91243]
[1777468806172,59.4,77086.48,200.9,-0.02274,3e-05,1.92021]
[1777468808903,59.41,77076.07,200.9,-0.02303,3e-05,1.94056]
[1777468808978,59.41,77059.84,200.9,-0.02345,3e-05,1.97007]
[1777468809510,59.41,77059.84,200.9,-0.02345,3e-05,1.97007]
[1777468810435,59.41,77055.08,200.9,-0.02357,3e-05,1.97875]
[1777468811170,59.41,77063.56,200.9,-0.02335,3e-05,1.96322]
[1777468811484,59.41,77063.56,200.9,-0.02335,3e-05,1.96322]
[1777468812170,59.41,77080.37,200.9,-0.02291,3e-05,1.93265]
[1777468813601,59.42,77096.68,200.9,-0.02251,3e-05,1.90443]
[1777468815880,59.42,77107.36,200.9,-0.02224,3e-05,1.88569]
[1777468816673,59.42,77107.36,200.9,-0.02224,3e-05,1.88569]
[1777468816682,59.42,77107.36,200.9,-0.02224,3e-05,1.88569]
[1777468816722,59.42,77107.36,200.9,-0.02224,3e-05,1.88569]
[1777468816774,59.42,77107.36,200.9,-0.02224,3e-05,1.88569]
[1777468816870,59.42,77108.02,200.9,-0.02223,3e-05,1.88464]
[1777468817737,59.42,77108.02,200.9,-0.02223,3e-05,1.88464]
[1777468817828,59.41,77106.38,200.9,-0.02226,3e-05,1.88697]
[1777468821657,59.42,77093.5,200.9,-0.02259,3e-05,1.91031]
[1777468824713,59.42,77088.75,200.9,-0.02272,3e-05,1.91896]
[1777468825610,59.42,77085.01,200.9,-0.02282,3e-05,1.92632]
[1777468827700,59.43,77064.68,200.9,-0.02336,3e-05,1.96366]
[1777468832735,59.43,77070.87,200.9,-0.02315,3e-05,1.94808]
[1777468838382,59.43,77079.47,200.9,-0.02293,3e-05,1.93289]
[1777468843812,59.44,77072.36,200.9,-0.02313,3e-05,1.94712]
[1777468848847,59.45,77070.42,200.9,-0.02319,3e-05,1.9512]
[1777468853882,59.45,77070.76,200.9,-0.02318,3e-05,1.95063]
[1777468858165,59.45,77074.93,200.9,-0.02307,3e-05,1.94313]
[1777468861664,59.45,77079.12,200.9,-0.02297,3e-05,1.9357]
[1777468861782,59.45,77079.12,200.9,-0.02297,3e-05,1.9357]
[1777468863839,59.45,77073.69,200.9,-0.02311,3e-05,1.94557]
[1777468869136,59.45,77072.04,200.9,-0.02315,3e-05,1.94862]
[1777468869985,59.45,77074.79,200.9,-0.02308,3e-05,1.94366]
[1777468875100,59.45,77085.18,200.9,-0.02282,3e-05,1.92518]
[1777468876055,59.45,77096.24,200.9,-0.02254,3e-05,1.90552]
[1777468880380,59.45,77094.34,200.9,-0.02259,3e-05,1.90917]
[1777468886125,59.46,77091.14,200.9,-0.02268,3e-05,1.91545]
[1777468891160,59.46,77093.32,200.9,-0.02258,3e-05,1.90774]
[1777468893296,59.46,77093.22,200.9,-0.02259,3e-05,1.908]
[1777468899217,59.47,77096.61,200.9,-0.02251,3e-05,1.90258]
[1777468904251,59.47,77094.81,200.9,-0.02256,3e-05,1.90623]
[1777468909286,59.47,77095.53,200.9,-0.02255,3e-05,1.90538]
[1777468914322,59.48,77103.97,200.9,-0.02234,3e-05,1.89087]
[1777468919357,59.48,77105.18,200.9,-0.02232,3e-05,1.88933]
[1777468924392,59.49,77098.87,200.9,-0.02249,3e-05,1.90104]
[1777468927130,59.49,77100.53,200.9,-0.02245,3e-05,1.89828]
[1777468932447,59.49,77087.73,200.9,-0.02278,3e-05,1.92166]
[1777468937483,59.49,77095.11,200.9,-0.0226,3e-05,1.90881]
[1777468942518,59.5,77092.29,200.9,-0.02267,3e-05,1.91424]
[1777468947552,59.5,77091.93,200.9,-0.02269,3e-05,1.91525]
[1777468953350,59.5,77090.8,200.9,-0.02267,3e-05,1.91338]
[1777468958630,59.51,77085.1,200.9,-0.02283,3e-05,1.92403]
[1777468960528,59.51,77085.22,200.9,-0.02282,3e-05,1.92387]
[1777468965679,59.51,77077.83,200.9,-0.02302,3e-05,1.93746]
[1777468967010,59.51,77077.83,200.9,-0.02302,3e-05,1.93746]
[1777468972728,59.51,77076.51,200.9,-0.02305,3e-05,1.94001]
[1777468974931,59.51,77076.55,200.9,-0.02305,3e-05,1.93996]
[1777468981803,59.51,77074.4,200.9,-0.02311,3e-05,1.94397]
[1777468986825,59.51,77065.31,200.9,-0.02335,3e-05,1.96045]
[1777468989847,59.51,77054.05,200.9,-0.02364,3e-05,1.98094]
[1777468993876,59.51,77045.35,200.9,-0.02387,3e-05,1.9967]
[1777468998910,59.51,77039.58,200.9,-0.02402,3e-05,2.00692]
[1777469004548,59.5,77039.18,200.9,-0.02402,3e-05,2.0072]
[1777469010838,59.5,77027.06,200.9,-0.02434,3e-05,2.02903]
[1777469014126,59.49,77028.81,200.9,-0.02423,3e-05,2.02099]
[1777469019688,59.49,77028.54,200.9,-0.02423,3e-05,2.0208]
[1777469025093,59.48,77034.43,200.9,-0.02405,3e-05,2.00847]
[1777469030128,59.48,77031.89,200.9,-0.02411,3e-05,2.0127]
[1777469036170,59.47,77031.73,200.9,-0.02411,3e-05,2.0124]
[1777469041207,59.47,77030.11,200.9,-0.02415,3e-05,2.01493]
[1777469045025,59.46,77026.54,200.9,-0.02424,3e-05,2.02125]
[1777469047083,59.46,77021.89,200.9,-0.02436,3e-05,2.0297]
[1777469052284,59.46,77024.15,200.9,-0.02429,3e-05,2.02473]
[1777469053264,59.46,77024.15,200.9,-0.02429,3e-05,2.02473]
[1777469055319,59.46,77028.86,200.9,-0.02416,3e-05,2.01573]
[1777469057386,59.45,77026.13,200.9,-0.02423,3e-05,2.0206]
[1777469060585,59.45,77019.56,200.9,-0.0244,3e-05,2.03252]
[1777469061352,59.45,77003.71,200.9,-0.02483,3e-05,2.06207]
[1777469064374,59.45,76995.31,200.9,-0.02507,3e-05,2.07854]
[1777469067461,59.46,76984.69,200.9,-0.02537,3e-05,2.09927]
[1777469069578,59.46,76984.37,200.9,-0.02539,3e-05,2.10001]
[1777469070789,59.46,76974.74,200.9,-0.02566,3e-05,2.11877]
[1777469071588,59.46,76974.74,200.9,-0.02566,3e-05,2.11877]
[1777469080012,59.47,76973.44,200.9,-0.02566,3e-05,2.11768]
[1777469086541,59.47,76965.87,200.9,-0.02588,3e-05,2.13294]
[1777469091576,59.47,76970.75,200.9,-0.02575,3e-05,2.12382]
[1777469093591,59.47,76959.26,200.9,-0.02608,3e-05,2.1463]
[1777469098626,59.48,76955.4,200.9,-0.02619,3e-05,2.15405]
[1777469099643,59.48,76938.75,200.9,-0.02668,3e-05,2.18681]
[1777469100650,59.48,76926.6,200.9,-0.02704,3e-05,2.21095]
[1777469100727,59.48,76926.6,200.9,-0.02704,3e-05,2.21095]
[1777469101091,59.48,76926.6,200.9,-0.02704,3e-05,2.21095]
[1777469101668,59.48,76914.75,200.9,-0.02739,3e-05,2.23462]
[1777469102485,59.48,76914.75,200.9,-0.02739,3e-05,2.23462]
[1777469103370,59.48,76914.63,200.9,-0.02739,3e-05,2.2348]
[1777469104288,59.47,76914.63,200.9,-0.02739,3e-05,2.23469]
[1777469104667,59.47,76914.63,200.9,-0.02739,3e-05,2.23469]
[1777469104678,59.47,76897.54,200.9,-0.02789,3e-05,2.26814]
[1777469107584,59.45,76896.66,200.9,-0.02787,3e-05,2.26701]
[1777469107705,59.43,76906.4,200.9,-0.02756,3e-05,2.24571]
[1777469109719,59.41,76921.18,200.9,-0.02707,3e-05,2.21329]
[1777469112920,59.41,76934.09,200.9,-0.02668,3e-05,2.18657]
[1777469114559,59.4,76948.57,200.9,-0.02625,3e-05,2.15751]
[1777469114754,59.4,76960.78,200.9,-0.0259,3e-05,2.13369]
[1777469115824,59.4,76974.19,200.9,-0.02552,3e-05,2.10786]
[1777469121206,59.41,76968.41,200.9,-0.02569,3e-05,2.11942]
[1777469126840,59.41,76975.87,200.9,-0.02549,3e-05,2.10574]
[1777469131875,59.42,76973.67,200.9,-0.0255,3e-05,2.10606]
[1777469135903,59.42,76961.69,200.9,-0.02585,3e-05,2.12966]
[1777469140938,59.42,76954.08,200.9,-0.02607,3e-05,2.14477]
[1777469145974,59.42,76952.74,200.9,-0.02612,3e-05,2.14761]
[1777469151010,59.42,76956.44,200.9,-0.02601,3e-05,2.14067]
[1777469156063,59.43,76967.66,200.9,-0.0257,3e-05,2.11925]
[1777469161098,59.43,76969.89,200.9,-0.02564,3e-05,2.11544]
[1777469164120,59.43,76961.25,200.9,-0.02589,3e-05,2.13245]
[1777469169155,59.44,76954.48,200.9,-0.02609,3e-05,2.14594]
[1777469174190,59.44,76954.68,200.9,-0.02609,3e-05,2.1458]
[1777469179225,59.44,76959.58,200.9,-0.02595,3e-05,2.13657]
[1777469184259,59.44,76962.57,200.9,-0.02587,3e-05,2.1311]
[1777469189295,59.45,76957.78,200.9,-0.02601,3e-05,2.14086]
[1777469194330,59.45,76950.68,200.9,-0.02617,3e-05,2.15044]
[1777469196048,59.45,76951.53,200.9,-0.02615,3e-05,2.14882]
[1777469196344,59.45,76939.13,200.9,-0.02651,3e-05,2.17319]
[1777469197510,59.45,76939.13,200.9,-0.02651,3e-05,2.17319]
[1777469197559,59.45,76939.13,200.9,-0.02651,3e-05,2.17319]
[1777469197578,59.45,76921.6,200.9,-0.02702,3e-05,2.20792]
[1777469200690,59.45,76915.43,200.9,-0.0272,3e-05,2.22012]
[1777469203529,59.45,76912.77,200.9,-0.02728,3e-05,2.22523]
[1777469203745,59.45,76912.77,200.9,-0.02728,3e-05,2.22523]
[1777469209718,59.44,76904.16,200.9,-0.02753,3e-05,2.24195]
[1777469211088,59.44,76895.06,200.9,-0.0278,3e-05,2.26009]
[1777469214943,59.44,76891.39,200.9,-0.0279,3e-05,2.26692]
[1777469214983,59.44,76891.39,200.9,-0.0279,3e-05,2.26692]
[1777469215615,59.43,76879.83,200.9,-0.02826,3e-05,2.29035]
[1777469219510,59.43,76868.7,200.9,-0.02859,3e-05,2.31238]
[1777469221563,59.43,76865.41,200.9,-0.02869,3e-05,2.31894]
[1777469226561,59.42,76877.14,200.9,-0.0283,3e-05,2.29343]
[1777469230588,59.41,76885.94,200.9,-0.02802,3e-05,2.2747]
[1777469235624,59.41,76888.74,200.9,-0.02792,3e-05,2.2682]
[1777469237602,59.4,76891.3,200.9,-0.02784,3e-05,2.26285]
[1777469239292,59.4,76896.42,200.9,-0.02768,3e-05,2.25219]
[1777469239998,59.4,76896.72,200.9,-0.02767,3e-05,2.25146]
[1777469242673,59.4,76886.5,200.9,-0.02798,3e-05,2.27182]
[1777469245181,59.4,76885.76,200.9,-0.028,3e-05,2.27301]
[1777469245504,59.4,76885.76,200.9,-0.028,3e-05,2.27301]
[1777469245754,59.4,76885.76,200.9,-0.028,3e-05,2.27301]
[1777469246827,59.39,76890.61,200.9,-0.02784,3e-05,2.26283]
[1777469252744,59.39,76877.48,200.9,-0.02818,3e-05,2.28395]
[1777469257502,59.38,76880.22,200.9,-0.02808,3e-05,2.27764]
[1777469262815,59.38,76878.89,200.9,-0.02811,3e-05,2.27942]
[1777469263608,59.38,76878.89,200.9,-0.02811,3e-05,2.27942]
[1777469269480,59.37,76883.69,200.9,-0.02795,3e-05,2.26881]
[1777469270326,59.37,76883.05,200.9,-0.02797,3e-05,2.26982]
[1777469273572,59.36,76874.66,200.9,-0.02822,3e-05,2.28665]
[1777469275437,59.36,76881.4,200.9,-0.02801,3e-05,2.27253]
[1777469280943,59.35,76888.07,200.9,-0.02779,3e-05,2.25782]
[1777469285484,59.35,76880.17,200.9,-0.02802,3e-05,2.2735]
[1777469286444,59.35,76875.68,200.9,-0.02816,3e-05,2.28252]
[1777469287428,59.35,76871.48,200.9,-0.02828,3e-05,2.29095]
[1777469288182,59.35,76868.2,200.9,-0.02838,3e-05,2.29751]
[1777469292931,59.34,76881.44,200.9,-0.02796,3e-05,2.26951]
[1777469293446,59.34,76881.44,200.9,-0.02796,3e-05,2.26951]
[1777469295043,59.34,76869.62,200.9,-0.02832,3e-05,2.29323]
[1777469300491,59.33,76863.05,200.9,-0.02851,3e-05,2.30595]
[1777469304107,59.32,76877.83,200.9,-0.02804,3e-05,2.27464]
[1777469305511,59.32,76877.83,200.9,-0.02804,3e-05,2.27464]
[1777469311455,59.32,76877.93,200.9,-0.02802,3e-05,2.2735]
[1777469317551,59.31,76876.8,200.9,-0.02799,3e-05,2.27017]
[1777469322693,59.31,76883.87,200.9,-0.02776,3e-05,2.25507]
[1777469328275,59.3,76891.16,200.9,-0.02753,3e-05,2.23952]
[1777469330294,59.3,76905.28,200.9,-0.0271,3e-05,2.21096]
[1777469335328,59.3,76906.29,200.9,-0.02707,3e-05,2.20871]
[1777469339356,59.3,76916.22,200.9,-0.02677,3e-05,2.18878]
[1777469342023,59.3,76914.07,200.9,-0.02684,3e-05,2.19303]
[1777469345279,59.3,76915.32,200.9,-0.0268,3e-05,2.1905]
[1777469350433,59.29,76908.33,200.9,-0.027,3e-05,2.20397]
[1777469355468,59.28,76910.46,200.9,-0.02692,3e-05,2.19842]
[1777469360503,59.28,76910.49,200.9,-0.02691,3e-05,2.19802]
[1777469365537,59.28,76914.95,200.9,-0.02678,3e-05,2.18904]
[1777469370574,59.28,76913.61,200.9,-0.02682,3e-05,2.19165]
[1777469375608,59.28,76917.93,200.9,-0.02664,3e-05,2.17846]
[1777469380644,59.28,76912.71,200.9,-0.02679,3e-05,2.18883]
[1777469385679,59.28,76910.82,200.9,-0.02684,3e-05,2.19251]
[1777469390714,59.28,76913.13,200.9,-0.02678,3e-05,2.18786]
[1777469395749,59.28,76917.77,200.9,-0.02664,3e-05,2.1786]
[1777469400964,59.28,76916.62,200.9,-0.02667,3e-05,2.18089]
[1777469400786,59.28,76903.1,200.9,-0.02707,3e-05,2.20782]
[1777469403821,59.28,76891.25,200.9,-0.02743,3e-05,2.23149]
[1777469404009,59.28,76891.25,200.9,-0.02743,3e-05,2.23149]
[1777469407017,59.28,76880.57,200.9,-0.02775,3e-05,2.25282]
[1777469407936,59.28,76880.57,200.9,-0.02775,3e-05,2.25282]
[1777469411198,59.27,76868.32,200.9,-0.02811,3e-05,2.27726]
[1777469413052,59.27,76866.58,200.9,-0.02816,3e-05,2.28049]
[1777469414958,59.27,76853.82,200.9,-0.02855,3e-05,2.3064]
[1777469415121,59.27,76853.82,200.9,-0.02855,3e-05,2.3064]
[1777469415903,59.26,76839.05,200.9,-0.02901,3e-05,2.33685]
[1777469418927,59.26,76829.63,200.9,-0.0293,3e-05,2.35573]
[1777469422038,59.25,76822.22,200.9,-0.02952,3e-05,2.37043]
[1777469424985,59.25,76824.73,200.8,-0.02943,3e-05,2.36452]
[1777469425851,59.25,76824.4,200.8,-0.02944,3e-05,2.3649]
[1777469431019,59.23,76830.26,200.8,-0.02917,3e-05,2.34597]
[1777469431850,59.23,76830.26,200.8,-0.02917,3e-05,2.34597]
[1777469437061,59.22,76819.53,200.8,-0.02949,3e-05,2.36678]
[1777469441138,59.21,76823.03,200.8,-0.02936,3e-05,2.35849]
[1777469441815,59.21,76832.14,200.8,-0.02906,3e-05,2.33878]
[1777469442345,59.21,76851.99,200.8,-0.02843,3e-05,2.29729]
[1777469443885,59.21,76863.64,200.8,-0.02807,3e-05,2.27315]
[1777469446126,59.2,76852.43,200.8,-0.02841,3e-05,2.29588]
[1777469449813,59.2,76855.78,200.8,-0.0283,3e-05,2.28842]
[1777469450910,59.2,76853.26,200.8,-0.02837,3e-05,2.29343]
[1777469452355,59.2,76850.01,200.8,-0.02847,3e-05,2.29975]
[1777469453676,59.19,76832.99,200.8,-0.029,3e-05,2.33467]
[1777469456034,59.19,76825.75,200.8,-0.02923,3e-05,2.34957]
[1777469461232,59.18,76814.96,200.8,-0.02954,3e-05,2.37051]
[1777469463561,59.17,76811.43,200.8,-0.02965,3e-05,2.37736]
[1777469463897,59.17,76811.43,200.8,-0.02965,3e-05,2.37736]
[1777469464251,59.17,76814.24,200.8,-0.02955,3e-05,2.37109]
[1777469464613,59.17,76814.24,200.8,-0.02955,3e-05,2.37109]
[1777469464921,59.17,76831.23,200.8,-0.02901,3e-05,2.33508]
[1777469465336,59.17,76831.23,200.8,-0.02901,3e-05,2.33508]
[1777469466152,59.17,76834.4,200.8,-0.0289,3e-05,2.3282]
[1777469467848,59.17,76836.81,200.8,-0.02882,3e-05,2.32294]
[1777469467868,59.17,76836.81,200.8,-0.02882,3e-05,2.32294]
[1777469470493,59.16,76832.99,200.8,-0.02893,3e-05,2.3302]
[1777469472515,59.16,76839.3,200.8,-0.02873,3e-05,2.31657]
[1777469474304,59.15,76848.58,201.0,-0.02843,3e-05,2.29693]
[1777469474323,59.15,76848.58,201.0,-0.02843,3e-05,2.29693]
[1777469474790,59.15,76848.58,201.0,-0.02843,3e-05,2.29693]
[1777469474892,59.15,76849.62,201.0,-0.02839,3e-05,2.29461]
[1777469475737,59.15,76849.62,201.0,-0.02839,3e-05,2.29461]
[1777469476472,59.15,76852.46,201.0,-0.0283,3e-05,2.28861]
[1777469477348,59.15,76854.48,201.0,-0.02824,3e-05,2.28432]
[1777469478787,59.15,76849.49,201.0,-0.02839,3e-05,2.29447]
[1777469479830,59.15,76842.88,201.0,-0.0286,3e-05,2.30799]
[1777469480470,59.15,76843.21,201.0,-0.02858,3e-05,2.30713]
[1777469480548,59.15,76846.7,201.0,-0.02847,3e-05,2.29974]
[1777469481761,59.15,76846.7,201.0,-0.02847,3e-05,2.29974]
[1777469481924,59.15,76846.7,201.0,-0.02847,3e-05,2.29974]
[1777469481997,59.15,76846.7,201.0,-0.02847,3e-05,2.29974]
[1777469482057,59.15,76849.07,201.0,-0.0284,3e-05,2.29467]
[1777469483404,59.14,76858.53,201.0,-0.0281,3e-05,2.27493]
[1777469485967,59.14,76854.91,201.0,-0.02821,3e-05,2.28225]
[1777469491460,59.14,76853.88,201.0,-0.02817,3e-05,2.27871]
[1777469493474,59.13,76846.15,201.0,-0.02841,3e-05,2.29437]
[1777469495475,59.13,76846.05,201.0,-0.02841,3e-05,2.29443]
[1777469495582,59.13,76846.05,201.0,-0.02841,3e-05,2.29443]
[1777469495680,59.13,76846.05,201.0,-0.02841,3e-05,2.29443]
[1777469497729,59.13,76844.04,201.0,-0.02847,3e-05,2.29827]
[1777469497768,59.13,76844.04,201.0,-0.02847,3e-05,2.29827]
[1777469498357,59.13,76846.03,201.0,-0.0284,3e-05,2.294]
[1777469500353,59.13,76845.4,201.0,-0.02842,3e-05,2.295]
[1777469503770,59.12,76851.43,201.0,-0.02822,3e-05,2.28218]
[1777469503778,59.12,76851.43,201.0,-0.02822,3e-05,2.28218]
[1777469505583,59.12,76839.74,201.0,-0.02858,3e-05,2.3059]
[1777469506473,59.12,76839.74,201.0,-0.02858,3e-05,2.3059]
[1777469507027,59.12,76839.74,201.0,-0.02858,3e-05,2.3059]
[1777469507971,59.12,76839.46,201.0,-0.02859,3e-05,2.30631]
[1777469508039,59.12,76838.61,201.0,-0.02861,3e-05,2.30791]
[1777469509755,59.12,76837.65,201.0,-0.02864,3e-05,2.30971]
[1777469510364,59.12,76838.55,201.0,-0.02861,3e-05,2.30765]
[1777469512642,59.11,76829.54,201.0,-0.02889,3e-05,2.326]
[1777469515634,59.11,76826.43,201.0,-0.02897,3e-05,2.33181]
[1777469517032,59.11,76845.84,201.0,-0.02836,3e-05,2.29107]
[1777469517763,59.11,76845.84,201.0,-0.02836,3e-05,2.29107]
[1777469517825,59.1,76856.18,201.0,-0.02804,3e-05,2.26964]
[1777469523710,59.1,76855.97,201.0,-0.02803,3e-05,2.26947]
[1777469526971,59.1,76852.1,201.0,-0.02815,3e-05,2.27719]
[1777469527057,59.1,76852.14,201.0,-0.02815,3e-05,2.277]
[1777469528520,59.1,76851.3,201.0,-0.02817,3e-05,2.27859]
[1777469528745,59.1,76850.0,201.0,-0.02821,3e-05,2.28113]
[1777469532409,59.09,76847.6,201.0,-0.02828,3e-05,2.2857]
[1777469532614,59.09,76847.6,201.0,-0.02828,3e-05,2.2857]
[1777469537808,59.09,76849.37,201.0,-0.02821,3e-05,2.28132]
[1777469539278,59.09,76843.4,201.0,-0.0284,3e-05,2.29351]
[1777469543850,59.08,76826.79,201.0,-0.02891,3e-05,2.32716]
[1777469545470,59.08,76828.91,201.0,-0.02884,3e-05,2.32254]
[1777469545529,59.08,76828.91,201.0,-0.02884,3e-05,2.32254]
[1777469553920,59.07,76840.35,201.0,-0.0284,3e-05,2.29237]
[1777469555313,59.07,76845.39,201.0,-0.02824,3e-05,2.28183]
[1777469558257,59.06,76853.09,201.0,-0.02799,3e-05,2.26568]
[1777469562616,59.06,76863.5,201.0,-0.02767,3e-05,2.24413]
[1777469564423,59.06,76860.16,201.0,-0.02777,3e-05,2.25082]
[1777469565541,59.06,76854.41,201.0,-0.02795,3e-05,2.2625]
[1777469568658,59.06,76840.97,201.0,-0.02836,3e-05,2.2898]
[1777469572048,59.05,76853.14,201.0,-0.02797,3e-05,2.26427]
[1777469573788,59.05,76856.27,201.0,-0.02787,3e-05,2.25777]
[1777469579097,59.05,76865.88,201.0,-0.02758,3e-05,2.23782]
[1777469584132,59.05,76859.23,201.0,-0.02778,3e-05,2.25114]
[1777469585139,59.05,76846.81,201.0,-0.02816,3e-05,2.27651]
[1777469585222,59.05,76846.81,201.0,-0.02816,3e-05,2.27651]
[1777469586146,59.05,76838.84,201.0,-0.0284,3e-05,2.29288]
[1777469586620,59.05,76838.84,201.0,-0.0284,3e-05,2.29288]
[1777469590350,59.04,76833.19,201.0,-0.02857,3e-05,2.30402]
[1777469590480,59.04,76833.19,201.0,-0.02857,3e-05,2.30402]
[1777469592626,59.04,76823.93,201.0,-0.02886,3e-05,2.32297]
[1777469593178,59.04,76823.93,201.0,-0.02886,3e-05,2.32297]
[1777469597196,59.04,76820.9,201.0,-0.02895,3e-05,2.32874]
[1777469600366,59.03,76815.93,201.0,-0.02909,3e-05,2.33834]
[1777469601052,59.03,76815.93,201.0,-0.02909,3e-05,2.33834]
[1777469601225,59.03,76812.67,201.0,-0.02919,3e-05,2.34476]
[1777469604280,59.03,76806.78,201.0,-0.02937,3e-05,2.3567]
[1777469605307,59.02,76809.56,201.0,-0.02928,3e-05,2.35059]
[1777469605355,59.02,76809.56,201.0,-0.02928,3e-05,2.35059]
[1777469605916,59.02,76809.56,201.0,-0.02928,3e-05,2.35059]
[1777469606286,59.02,76793.39,201.0,-0.02979,3e-05,2.38434]
[1777469608787,59.02,76790.95,201.0,-0.02987,3e-05,2.3893]
[1777469610521,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469610584,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469610695,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469610841,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469611183,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469611223,59.01,76793.76,201.0,-0.02977,3e-05,2.38271]
[1777469611512,59.01,76800.99,201.0,-0.02953,3e-05,2.36679]
[1777469611589,59.01,76800.99,201.0,-0.02953,3e-05,2.36679]
[1777469611691,59.01,76800.99,201.0,-0.02953,3e-05,2.36679]
[1777469612013,59.01,76800.99,201.0,-0.02953,3e-05,2.36679]
[1777469612118,59.01,76826.08,201.0,-0.02867,3e-05,2.30907]
[1777469612329,59.01,76841.6,201.0,-0.02818,3e-05,2.27695]
[1777469613336,59.01,76833.45,201.0,-0.02843,3e-05,2.29361]
[1777469615135,59.01,76833.45,201.0,-0.02843,3e-05,2.29361]
[1777469615334,59.01,76827.73,201.0,-0.02861,3e-05,2.30522]
[1777469615561,59.01,76827.73,201.0,-0.02861,3e-05,2.30522]
[1777469615575,59.01,76827.73,201.0,-0.02861,3e-05,2.30522]
[1777469615676,59.0,76819.34,201.0,-0.02887,3e-05,2.32255]
[1777469616357,59.0,76809.09,201.0,-0.02919,3e-05,2.34385]
[1777469618794,59.0,76810.46,201.0,-0.02915,3e-05,2.34074]
[1777469624413,58.99,76808.34,201.0,-0.02919,3e-05,2.34361]
[1777469625420,58.99,76816.11,201.0,-0.02894,3e-05,2.32709]
[1777469630455,58.98,76821.57,201.0,-0.02875,3e-05,2.31477]
[1777469632590,58.98,76826.71,201.0,-0.02859,3e-05,2.3039]
[1777469632720,58.98,76826.71,201.0,-0.02859,3e-05,2.3039]
[1777469633019,58.98,76826.71,201.0,-0.02859,3e-05,2.3039]
[1777469633739,58.98,76840.21,201.0,-0.02816,3e-05,2.27567]
[1777469639377,58.98,76840.06,201.0,-0.02816,3e-05,2.27552]
[1777469643338,58.97,76831.59,201.0,-0.02842,3e-05,2.29257]
[1777469643546,58.97,76821.07,201.0,-0.02875,3e-05,2.3143]
[1777469645367,58.97,76820.01,201.0,-0.02878,3e-05,2.31633]
[1777469647578,58.97,76831.39,201.0,-0.02841,3e-05,2.2922]
[1777469649592,58.96,76820.46,201.0,-0.02875,3e-05,2.31463]
[1777469654627,58.96,76824.6,201.0,-0.02861,3e-05,2.30517]
[1777469659662,58.95,76822.39,201.0,-0.02867,3e-05,2.30894]
[1777469661543,58.95,76818.22,201.0,-0.0288,3e-05,2.31748]
[1777469663690,58.95,76808.53,201.0,-0.0291,3e-05,2.33721]
[1777469664576,58.95,76808.53,201.0,-0.0291,3e-05,2.33721]
[1777469665010,58.95,76808.53,201.0,-0.0291,3e-05,2.33721]
[1777469665048,58.95,76798.91,201.0,-0.0294,3e-05,2.35728]
[1777469665704,58.94,76788.94,201.0,-0.02972,3e-05,2.37818]
[1777469667121,58.94,76788.94,201.0,-0.02972,3e-05,2.37818]
[1777469667221,58.94,76791.47,201.0,-0.02963,3e-05,2.37252]
[1777469669344,58.95,76796.17,201.0,-0.02949,3e-05,2.36307]
[1777469669515,58.95,76796.17,201.0,-0.02949,3e-05,2.36307]
[1777469669701,58.95,76796.17,201.0,-0.02949,3e-05,2.36307]
[1777469671238,58.95,76794.22,201.0,-0.02956,3e-05,2.36747]
[1777469671271,58.95,76792.53,201.0,-0.02956,3e-05,2.36649]
[1777469671298,58.95,76792.53,201.0,-0.02956,3e-05,2.36649]
[1777469672504,58.95,76789.98,201.0,-0.02964,3e-05,2.37216]
[1777469672938,58.95,76789.98,201.0,-0.02964,3e-05,2.37216]
[1777469673242,58.95,76788.49,201.0,-0.02969,3e-05,2.37506]
[1777469673329,58.95,76788.49,201.0,-0.02969,3e-05,2.37506]
[1777469673364,58.95,76788.49,201.0,-0.02969,3e-05,2.37506]
[1777469673823,58.95,76788.49,201.0,-0.02969,3e-05,2.37506]
[1777469673870,58.95,76775.3,201.0,-0.03012,3e-05,2.40348]
[1777469677789,58.94,76767.53,201.0,-0.03036,3e-05,2.41883]
[1777469680246,58.94,76768.45,201.0,-0.03032,3e-05,2.4165]
[1777469680247,58.94,76768.45,201.0,-0.03032,3e-05,2.4165]
[1777469683186,58.93,76766.65,201.0,-0.03037,3e-05,2.41935]
[1777469683671,58.93,76763.17,201.0,-0.03048,3e-05,2.42651]
[1777469683923,58.93,76763.17,201.0,-0.03048,3e-05,2.42651]
[1777469684045,58.93,76749.73,201.0,-0.03092,3e-05,2.45531]
[1777469684839,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469685325,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469685567,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469685942,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469685948,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469686172,58.92,76741.2,201.0,-0.0312,3e-05,2.47353]
[1777469686249,58.92,76728.39,201.0,-0.03163,3e-05,2.50127]
[1777469687220,58.92,76716.25,201.0,-0.03205,3e-05,2.52822]
[1777469689274,58.92,76707.75,201.0,-0.03235,3e-05,2.54716]
[1777469691830,58.92,76703.69,201.0,-0.03249,4e-05,2.55618]
[1777469692195,58.92,76703.69,201.0,-0.03249,4e-05,2.55618]
[1777469695373,58.92,76697.45,201.0,-0.03271,4e-05,2.56995]
[1777469695863,58.92,76697.45,201.0,-0.03271,4e-05,2.56995]
[1777469695922,58.92,76688.77,201.0,-0.03301,4e-05,2.58947]
[1777469697018,58.92,76688.77,201.0,-0.03301,4e-05,2.58947]
[1777469697192,58.92,76676.2,201.0,-0.03346,4e-05,2.61793]
[1777469698262,58.92,76661.75,201.0,-0.03398,4e-05,2.65088]
[1777469701276,58.91,76649.85,201.0,-0.0344,4e-05,2.67768]
[1777469703321,58.91,76661.82,201.0,-0.03396,4e-05,2.64951]
[1777469705322,58.91,76647.89,201.0,-0.03446,4e-05,2.68127]
[1777469706228,58.91,76647.89,201.0,-0.03446,4e-05,2.68127]
[1777469707763,58.9,76639.35,201.0,-0.03477,4e-05,2.7006]
[1777469707892,58.9,76639.35,201.0,-0.03477,4e-05,2.7006]
[1777469708017,58.88,76627.81,201.0,-0.03515,4e-05,2.72465]
[1777469710210,58.84,76612.32,201.0,-0.03563,4e-05,2.75422]
[1777469710615,58.84,76612.32,201.0,-0.03563,4e-05,2.75422]
[1777469711046,58.83,76594.33,201.0,-0.03631,4e-05,2.79666]
[1777469712053,58.8,76582.94,201.0,-0.03668,4e-05,2.81943]
[1777469714964,58.77,76581.4,201.0,-0.03666,4e-05,2.8182]
[1777469717134,58.71,76581.39,201.0,-0.0365,4e-05,2.80844]
[1777469717136,58.71,76581.39,201.0,-0.0365,4e-05,2.80844]
[1777469721739,58.68,76588.14,201.0,-0.03618,4e-05,2.78793]
[1777469721846,58.68,76588.14,201.0,-0.03618,4e-05,2.78793]
[1777469722138,58.67,76604.88,201.0,-0.03552,4e-05,2.74715]
[1777469723225,58.67,76629.9,201.0,-0.03457,4e-05,2.68762]
[1777469724151,58.67,76653.17,201.0,-0.03372,4e-05,2.63368]
[1777469725017,58.67,76653.17,201.0,-0.03372,4e-05,2.63368]
[1777469725169,58.67,76663.19,201.0,-0.03336,4e-05,2.61079]
[1777469725686,58.67,76663.19,201.0,-0.03336,4e-05,2.61079]
[1777469728812,58.67,76671.26,201.0,-0.03308,4e-05,2.59304]
[1777469730243,58.68,76675.59,201.0,-0.03293,4e-05,2.58371]
[1777469735238,58.69,76684.6,201.0,-0.03257,4e-05,2.55967]
[1777469740274,58.7,76687.26,201.0,-0.03251,4e-05,2.5556]
[1777469744311,58.71,76703.22,201.0,-0.03197,3e-05,2.52114]
[1777469749348,58.72,76693.21,201.0,-0.03235,4e-05,2.54542]
[1777469753374,58.73,76703.72,201.0,-0.032,3e-05,2.52324]
[1777469758409,58.74,76703.04,201.0,-0.03205,3e-05,2.52668]
[1777469759416,58.75,76712.47,201.0,-0.03173,3e-05,2.50606]
[1777469761430,58.75,76701.69,201.0,-0.03212,3e-05,2.53087]
[1777469762437,58.75,76688.14,201.0,-0.0326,4e-05,2.56164]
[1777469766467,58.76,76702.15,201.0,-0.03213,3e-05,2.53144]
[1777469768481,58.77,76710.47,201.0,-0.03185,3e-05,2.51364]
[1777469772218,58.77,76702.2,201.0,-0.03216,3e-05,2.53325]
[1777469774527,58.78,76713.96,201.0,-0.03176,3e-05,2.50813]
[1777469777128,58.79,76726.0,201.0,-0.03136,3e-05,2.48232]
[1777469777738,58.79,76726.0,201.0,-0.03136,3e-05,2.48232]
[1777469779562,58.8,76739.5,201.0,-0.03092,3e-05,2.45398]
[1777469782313,58.8,76748.39,201.0,-0.03064,3e-05,2.4355]
[1777469785520,58.81,76753.36,201.0,-0.03049,3e-05,2.42613]
[1777469785572,58.81,76753.36,201.0,-0.03049,3e-05,2.42613]
[1777469785604,58.82,76760.73,201.0,-0.03026,3e-05,2.41069]
[1777469789321,58.81,76766.92,201.0,-0.03004,3e-05,2.39674]
[1777469789321,58.81,76766.92,201.0,-0.03004,3e-05,2.39674]
[1777469790537,58.81,76768.52,201.0,-0.02998,3e-05,2.3927]
[1777469790716,58.81,76768.52,201.0,-0.02998,3e-05,2.3927]
[1777469791191,58.81,76768.52,201.0,-0.02998,3e-05,2.3927]
[1777469793049,58.8,76769.43,201.0,-0.02989,3e-05,2.38531]
[1777469793452,58.8,76769.43,201.0,-0.02989,3e-05,2.38531]
[1777469794682,58.8,76766.05,201.0,-0.02999,3e-05,2.392]
[1777469795003,58.8,76766.05,201.0,-0.02999,3e-05,2.392]
[1777469800091,58.79,76768.53,201.0,-0.02988,3e-05,2.38523]
[1777469801032,58.79,76768.61,201.0,-0.02988,3e-05,2.38478]
[1777469803098,58.78,76766.91,201.0,-0.02993,3e-05,2.38787]
[1777469803469,58.78,76767.26,201.0,-0.02991,3e-05,2.38683]
[1777469804066,58.78,76739.91,201.0,-0.03082,3e-05,2.44619]
[1777469806375,58.78,76735.31,201.0,-0.03098,3e-05,2.45638]
[1777469806405,58.79,76743.49,201.0,-0.03071,3e-05,2.43882]
[1777469806748,58.79,76743.49,201.0,-0.03071,3e-05,2.43882]
[1777469807304,58.79,76743.49,201.0,-0.03071,3e-05,2.43882]
[1777469808767,58.79,76753.21,201.0,-0.03039,3e-05,2.41808]
[1777469810823,58.79,76755.25,201.0,-0.03032,3e-05,2.41387]
[1777469811948,58.79,76760.86,201.0,-0.03014,3e-05,2.40198]
[1777469812357,58.79,76760.86,201.0,-0.03014,3e-05,2.40198]
[1777469812374,58.79,76767.68,201.0,-0.02992,3e-05,2.38755]
[1777469812622,58.79,76767.68,201.0,-0.02992,3e-05,2.38755]
[1777469813036,58.79,76767.68,201.0,-0.02992,3e-05,2.38755]
[1777469813239,58.79,76767.68,201.0,-0.02992,3e-05,2.38755]
[1777469813309,58.79,76781.16,201.0,-0.02948,3e-05,2.35852]
[1777469813505,58.79,76781.16,201.0,-0.02948,3e-05,2.35852]
[1777469813941,58.79,76781.16,201.0,-0.02948,3e-05,2.35852]
[1777469814303,58.79,76781.16,201.0,-0.02948,3e-05,2.35852]
[1777469815227,58.79,76783.42,201.0,-0.0294,3e-05,2.35327]
[1777469816492,58.79,76782.52,201.0,-0.02942,3e-05,2.35518]
[1777469817656,58.78,76780.9,201.0,-0.02947,3e-05,2.35815]
[1777469818097,58.78,76780.9,201.0,-0.02947,3e-05,2.35815]
[1777469818196,58.78,76778.79,201.0,-0.02954,3e-05,2.3624]
[1777469819074,58.78,76778.79,201.0,-0.02954,3e-05,2.3624]
[1777469819406,58.78,76778.79,201.0,-0.02954,3e-05,2.3624]
[1777469820998,58.79,76780.03,201.0,-0.0295,3e-05,2.36034]
[1777469821686,58.79,76783.36,201.0,-0.0294,3e-05,2.35356]
[1777469826831,58.8,76785.09,201.0,-0.02937,3e-05,2.35139]
[1777469826957,58.8,76785.09,201.0,-0.02937,3e-05,2.35139]
[1777469827733,58.8,76789.57,201.0,-0.02923,3e-05,2.34222]
[1777469830894,58.81,76789.63,201.0,-0.02924,3e-05,2.34305]
[1777469833204,58.81,76795.31,201.0,-0.02907,3e-05,2.33171]
[1777469833246,58.82,76787.06,201.0,-0.02934,3e-05,2.34946]
[1777469834361,58.82,76787.06,201.0,-0.02934,3e-05,2.34946]
[1777469834414,58.82,76773.66,201.0,-0.02978,3e-05,2.3785]
[1777469835286,58.82,76773.66,201.0,-0.02978,3e-05,2.3785]
[1777469835428,58.82,76773.66,201.0,-0.02978,3e-05,2.3785]
[1777469835467,58.82,76773.66,201.0,-0.02978,3e-05,2.3785]
[1777469836180,58.84,76770.59,201.0,-0.02992,3e-05,2.38748]
[1777469840412,58.84,76767.29,201.0,-0.03004,3e-05,2.39525]
[1777469842402,58.84,76767.85,201.0,-0.03003,3e-05,2.39451]
[1777469843035,58.85,76756.81,201.0,-0.0304,3e-05,2.41872]
[1777469844042,58.85,76748.76,201.0,-0.03067,3e-05,2.43634]
[1777469848066,58.86,76746.21,201.0,-0.03078,3e-05,2.44375]
[1777469848683,58.86,76751.26,201.0,-0.03062,3e-05,2.43293]
[1777469848926,58.86,76751.26,201.0,-0.03062,3e-05,2.43293]
[1777469853105,58.87,76740.2,201.0,-0.03094,3e-05,2.45289]
[1777469853730,58.87,76740.2,201.0,-0.03094,3e-05,2.45289]
[1777469856548,58.87,76723.71,201.0,-0.03151,3e-05,2.48939]
[1777469860856,58.87,76724.69,201.0,-0.03148,3e-05,2.4875]
[1777469861162,58.87,76736.15,201.0,-0.03109,3e-05,2.4624]
[1777469861828,58.87,76736.15,201.0,-0.03109,3e-05,2.4624]
[1777469862169,58.87,76745.21,201.0,-0.03078,3e-05,2.44274]
[1777469864446,58.88,76746.32,201.0,-0.03075,3e-05,2.44047]
[1777469870225,58.88,76760.51,201.0,-0.0303,3e-05,2.41105]
[1777469874255,58.89,76750.25,201.0,-0.03065,3e-05,2.43404]
[1777469876269,58.89,76738.79,201.0,-0.03104,3e-05,2.45935]
[1777469877276,58.89,76730.61,201.0,-0.03132,3e-05,2.47741]
[1777469882313,58.9,76726.89,201.0,-0.03145,3e-05,2.48603]
[1777469887348,58.9,76729.06,201.0,-0.03139,3e-05,2.48165]
[1777469892382,58.9,76719.92,201.0,-0.0317,3e-05,2.50216]
[1777469895104,58.9,76716.24,201.0,-0.03183,3e-05,2.5104]
[1777469895553,58.9,76716.24,201.0,-0.03183,3e-05,2.5104]
[1777469897829,58.9,76701.61,201.0,-0.03234,4e-05,2.54305]
[1777469902542,58.9,76684.72,201.0,-0.03294,4e-05,2.58093]
[1777469905727,58.9,76680.2,201.0,-0.03309,4e-05,2.59081]
[1777469909464,58.9,76681.9,201.0,-0.03303,4e-05,2.58665]
[1777469913759,58.89,76674.65,201.0,-0.03322,4e-05,2.59756]
[1777469913768,58.89,76674.65,201.0,-0.03322,4e-05,2.59756]
[1777469913992,58.89,76674.65,201.0,-0.03322,4e-05,2.59756]
[1777469914142,58.89,76674.65,201.0,-0.03322,4e-05,2.59756]
[1777469916176,58.89,76674.58,201.0,-0.03322,4e-05,2.59748]
[1777469916285,58.89,76674.58,201.0,-0.03322,4e-05,2.59748]
[1777469918282,58.89,76672.71,201.0,-0.03328,4e-05,2.60149]
[1777469918996,58.89,76671.35,201.0,-0.03333,4e-05,2.60445]
[1777469919443,58.89,76671.35,201.0,-0.03333,4e-05,2.60445]
[1777469919462,58.89,76688.25,201.0,-0.03272,4e-05,2.56603]
[1777469920369,58.88,76699.69,201.0,-0.03231,3e-05,2.53973]
[1777469920903,58.88,76699.69,201.0,-0.03231,3e-05,2.53973]
[1777469921360,58.88,76699.69,201.0,-0.03231,3e-05,2.53973]
[1777469921459,58.88,76698.62,201.0,-0.03234,4e-05,2.54156]
[1777469923635,58.88,76692.43,201.0,-0.03256,4e-05,2.55538]
[1777469924393,58.88,76692.43,201.0,-0.03256,4e-05,2.55538]
[1777469924398,58.88,76705.21,201.0,-0.03211,3e-05,2.52672]
[1777469925390,58.88,76715.99,201.0,-0.03173,3e-05,2.50276]
[1777469927559,58.87,76724.6,201.0,-0.03142,3e-05,2.48234]
[1777469928725,58.87,76732.98,201.0,-0.03112,3e-05,2.46349]
[1777469929621,58.87,76732.98,201.0,-0.03112,3e-05,2.46349]
[1777469929709,58.87,76732.98,201.0,-0.03112,3e-05,2.46349]
[1777469932437,58.86,76740.8,201.0,-0.03085,3e-05,2.44559]
[1777469932752,58.86,76729.16,201.0,-0.03123,3e-05,2.47023]
[1777469936958,58.85,76733.87,201.0,-0.03105,3e-05,2.45865]
[1777469937032,58.85,76733.87,201.0,-0.03105,3e-05,2.45865]
[1777469939451,58.84,76734.99,201.0,-0.03099,3e-05,2.45496]
[1777469939621,58.84,76735.17,201.0,-0.03098,3e-05,2.45416]
[1777469940680,58.84,76732.27,201.0,-0.03108,3e-05,2.46062]
[1777469941166,58.84,76732.27,201.0,-0.03108,3e-05,2.46062]
[1777469941209,58.84,76732.27,201.0,-0.03108,3e-05,2.46062]
[1777469941331,58.84,76710.06,201.0,-0.03184,3e-05,2.50959]
[1777469942121,58.84,76690.97,201.0,-0.03251,4e-05,2.55262]
[1777469942828,58.84,76678.13,201.0,-0.03297,4e-05,2.5819]
[1777469944169,58.84,76661.74,201.0,-0.03357,4e-05,2.61949]
[1777469944882,58.84,76661.74,201.0,-0.03357,4e-05,2.61949]
[1777469950480,58.84,76660.26,201.0,-0.03361,4e-05,2.62245]
[1777469954571,58.83,76648.31,201.0,-0.03403,4e-05,2.64891]
[1777469956415,58.83,76634.82,201.0,-0.03452,4e-05,2.67994]
[1777469961961,58.82,76635.06,201.0,-0.0345,4e-05,2.67814]
[1777469963305,58.82,76649.52,201.0,-0.03396,4e-05,2.64414]
[1777469964983,58.82,76634.65,201.0,-0.0345,4e-05,2.67817]
[1777469969949,58.81,76634.39,201.0,-0.03449,4e-05,2.67772]
[1777469970492,58.81,76652.54,201.0,-0.03382,4e-05,2.63549]
[1777469971408,58.81,76666.68,201.0,-0.03324,4e-05,2.59784]
[1777469974045,58.8,76677.35,201.0,-0.03286,4e-05,2.57329]
[1777469975556,58.8,76685.82,201.0,-0.03256,4e-05,2.55411]
[1777469976590,58.8,76685.82,201.0,-0.03256,4e-05,2.55411]
[1777469979082,58.8,76696.22,201.0,-0.03219,3e-05,2.53068]
[1777469984622,58.8,76695.28,201.0,-0.03222,3e-05,2.53277]
[1777469989640,58.8,76695.48,201.0,-0.03222,3e-05,2.53233]
[1777469989152,58.8,76687.83,201.0,-0.03248,4e-05,2.54948]
[1777469990624,58.8,76679.59,201.0,-0.03277,4e-05,2.56795]
[1777469991166,58.8,76671.72,201.0,-0.03305,4e-05,2.58578]
[1777469996201,58.8,76669.59,201.0,-0.03312,4e-05,2.59014]
[1777469999222,58.8,76677.21,201.0,-0.03285,4e-05,2.57259]
[1777470004257,58.8,76676.96,201.0,-0.03285,4e-05,2.57282]
[1777470009296,58.79,76659.67,201.0,-0.03346,4e-05,2.61176]
[1777470011310,58.79,76673.01,201.0,-0.03298,4e-05,2.58109]
[1777470014331,58.79,76681.17,201.0,-0.03269,4e-05,2.56241]
[1777470019367,58.79,76679.12,201.0,-0.03276,4e-05,2.56674]
[1777470024403,58.79,76678.68,201.0,-0.03277,4e-05,2.56743]
[1777470028431,58.78,76686.4,201.0,-0.03249,4e-05,2.5498]
[1777470033467,58.78,76688.99,201.0,-0.03234,4e-05,2.53876]
[1777470038501,58.78,76691.32,201.0,-0.03225,4e-05,2.53343]
[1777470040515,58.78,76700.44,201.0,-0.03193,3e-05,2.51304]
[1777470043536,58.78,76708.85,201.0,-0.03164,3e-05,2.49445]
[1777470048571,58.78,76712.56,201.0,-0.03152,3e-05,2.48658]
[1777470053714,58.79,76713.74,201.0,-0.03149,3e-05,2.48425]
[1777470053723,58.79,76702.05,201.0,-0.03189,3e-05,2.5103]
[1777470054613,58.79,76686.81,201.0,-0.03242,4e-05,2.54436]
[1777470055620,58.79,76677.47,201.0,-0.03275,4e-05,2.56542]
[1777470060681,58.79,76675.73,201.0,-0.03281,4e-05,2.56912]
[1777470065698,58.78,76695.98,201.0,-0.03209,3e-05,2.52306]
[1777470070733,58.78,76699.64,201.0,-0.03196,3e-05,2.51503]
[1777470075770,58.78,76708.91,201.0,-0.03165,3e-05,2.49456]
[1777470080807,58.79,76713.12,201.0,-0.03151,3e-05,2.48557]
[1777470083828,58.79,76705.25,201.0,-0.03178,3e-05,2.50318]
[1777470088866,58.79,76706.08,201.0,-0.03175,3e-05,2.50147]
[1777470090623,58.79,76696.4,201.0,-0.03209,3e-05,2.52308]
[1777470091140,58.79,76703.5,201.0,-0.03178,3e-05,2.50226]
[1777470094620,58.79,76711.42,201.0,-0.03151,3e-05,2.48487]
[1777470099950,58.79,76711.79,201.0,-0.03151,3e-05,2.48447]
[1777470103979,58.79,76702.64,201.0,-0.03183,3e-05,2.50501]
[1777470109014,58.8,76710.46,201.0,-0.03156,3e-05,2.48792]
[1777470114049,58.8,76704.79,201.0,-0.03176,3e-05,2.50074]
[1777470119084,58.8,76705.0,201.0,-0.03176,3e-05,2.50047]
[1777470122105,58.8,76694.24,201.0,-0.03213,3e-05,2.52454]
[1777470123113,58.8,76684.88,201.0,-0.03246,4e-05,2.5455]
[1777470127141,58.8,76695.0,201.0,-0.0321,3e-05,2.52271]
[1777470130759,58.8,76692.42,201.0,-0.03219,3e-05,2.52848]
[1777470131700,58.8,76685.88,201.0,-0.03242,4e-05,2.54313]
[1777470131802,58.8,76656.08,201.0,-0.03349,4e-05,2.61063]
[1777470132344,58.8,76656.08,201.0,-0.03349,4e-05,2.61063]
[1777470132535,58.8,76625.2,201.0,-0.03462,4e-05,2.68179]
[1777470135116,58.8,76632.23,201.0,-0.03436,4e-05,2.66563]
[1777470140489,58.79,76639.73,201.0,-0.03407,4e-05,2.64752]
[1777470140783,58.79,76632.13,201.0,-0.03435,4e-05,2.66491]
[1777470141065,58.79,76632.13,201.0,-0.03435,4e-05,2.66491]
[1777470141243,58.79,76617.5,201.0,-0.03489,4e-05,2.69878]
[1777470146755,58.78,76616.19,201.0,-0.03492,4e-05,2.70063]
[1777470147285,58.78,76626.44,201.0,-0.03453,4e-05,2.67609]
[1777470148779,58.78,76626.44,201.0,-0.03453,4e-05,2.67609]
[1777470148834,58.78,76644.28,201.0,-0.03387,4e-05,2.63452]
[1777470149818,58.78,76659.95,201.0,-0.0333,4e-05,2.59866]
[1777470151315,58.78,76675.11,201.0,-0.0327,4e-05,2.55944]
[1777470152731,58.78,76675.11,201.0,-0.0327,4e-05,2.55944]
[1777470155343,58.78,76664.24,201.0,-0.03309,4e-05,2.58451]
[1777470158697,58.78,76656.19,201.0,-0.03338,4e-05,2.60252]
[1777470160378,58.78,76646.74,201.0,-0.03372,4e-05,2.62388]
[1777470165414,58.77,76652.38,201.0,-0.0335,4e-05,2.61014]
[1777470170785,58.77,76656.83,201.0,-0.03333,4e-05,2.59943]
[1777470171456,58.77,76667.13,201.0,-0.03296,4e-05,2.57575]
[1777470174478,58.77,76681.71,201.0,-0.03244,4e-05,2.54261]
[1777470179513,58.76,76679.73,201.0,-0.0325,4e-05,2.54689]
[1777470182533,58.76,76662.83,201.0,-0.0331,4e-05,2.58501]
[1777470184553,58.76,76645.97,201.0,-0.03371,4e-05,2.62332]
[1777470186619,58.76,76636.19,201.0,-0.03406,4e-05,2.64549]
[1777470192609,58.75,76642.41,201.0,-0.03381,4e-05,2.63001]
[1777470197408,58.75,76642.69,201.0,-0.03379,4e-05,2.62865]
[1777470199750,58.74,76629.09,201.0,-0.03428,4e-05,2.65952]
[1777470200771,58.74,76621.48,201.0,-0.03456,4e-05,2.67699]
[1777470204368,58.74,76619.39,201.0,-0.03463,4e-05,2.68108]
[1777470209883,58.73,76621.92,201.0,-0.03451,4e-05,2.67387]
[1777470215771,58.72,76620.18,201.0,-0.03449,4e-05,2.67099]
[1777470220806,58.71,76620.94,201.0,-0.03444,4e-05,2.66798]
[1777470225843,58.7,76621.37,201.0,-0.0344,4e-05,2.66574]
[1777470230878,58.69,76618.86,201.0,-0.03448,4e-05,2.67037]
[1777470235913,58.68,76617.97,201.0,-0.03449,4e-05,2.67101]
[1777470240948,58.67,76615.04,201.0,-0.03458,4e-05,2.67662]
[1777470241955,58.67,76605.58,201.0,-0.03493,4e-05,2.69877]
[1777470244778,58.67,76596.56,201.0,-0.03526,4e-05,2.71914]
[1777470247997,58.66,76606.51,201.0,-0.03486,4e-05,2.69443]
[1777470250010,58.66,76616.64,201.0,-0.03448,4e-05,2.67019]
[1777470255047,58.65,76612.26,201.0,-0.03462,4e-05,2.67919]
[1777470260082,58.64,76619.89,201.0,-0.03432,4e-05,2.66015]
[1777470265117,58.63,76620.99,201.0,-0.03426,4e-05,2.65647]
[1777470268771,58.63,76613.67,201.0,-0.03452,4e-05,2.67308]
[1777470269144,58.62,76599.43,201.0,-0.03505,4e-05,2.70595]
[1777470274184,58.61,76593.57,201.0,-0.03518,4e-05,2.71301]
[1777470276467,58.61,76590.05,201.0,-0.03531,4e-05,2.72101]
[1777470278269,58.61,76579.89,201.0,-0.0357,4e-05,2.7448]
[1777470280494,58.61,76579.09,201.0,-0.03573,4e-05,2.74668]
[1777470283247,58.6,76589.66,201.0,-0.03531,4e-05,2.72053]
[1777470288282,58.59,76592.28,201.0,-0.03518,4e-05,2.71274]
[1777470292311,58.58,76582.1,201.0,-0.03555,4e-05,2.7356]
[1777470297172,58.57,76574.78,201.0,-0.03581,4e-05,2.75155]
[1777470298355,58.57,76558.56,201.0,-0.03643,4e-05,2.79002]
[1777470301446,58.57,76551.82,201.0,-0.03669,4e-05,2.80611]
[1777470301745,58.57,76551.82,201.0,-0.03669,4e-05,2.80611]
[1777470302723,58.57,76545.8,201.0,-0.03692,4e-05,2.82059]
[1777470302762,58.57,76534.87,201.0,-0.03735,4e-05,2.84708]
[1777470303184,58.57,76534.87,201.0,-0.03735,4e-05,2.84708]
[1777470303460,58.57,76534.87,201.0,-0.03735,4e-05,2.84708]
[1777470303870,58.57,76548.35,201.0,-0.03682,4e-05,2.81411]
[1777470304181,58.57,76548.35,201.0,-0.03682,4e-05,2.81411]
[1777470304723,58.57,76566.44,201.0,-0.03611,4e-05,2.77039]
[1777470308625,58.56,76573.65,201.0,-0.03581,4e-05,2.75199]
[1777470309983,58.56,76558.04,201.0,-0.03641,4e-05,2.78902]
[1777470310890,58.56,76535.49,201.0,-0.0373,4e-05,2.84363]
[1777470312884,58.55,76532.03,201.0,-0.03743,4e-05,2.85175]
[1777470313957,58.55,76532.87,201.0,-0.03739,4e-05,2.84952]
[1777470317641,58.55,76531.85,201.0,-0.03743,4e-05,2.85151]
[1777470318770,58.55,76530.47,201.0,-0.03748,4e-05,2.85472]
[1777470324537,58.54,76525.32,201.0,-0.03767,4e-05,2.86608]
[1777470327418,58.54,76526.68,201.0,-0.03761,4e-05,2.86238]
[1777470330702,58.53,76532.13,201.0,-0.03738,4e-05,2.84854]
[1777470335692,58.53,76527.95,201.0,-0.03747,4e-05,2.85261]
[1777470336687,58.53,76527.72,201.0,-0.03747,4e-05,2.85302]
[1777470341823,58.52,76523.54,201.0,-0.03763,4e-05,2.86244]
[1777470342585,58.52,76523.72,201.0,-0.03762,4e-05,2.86183]
[1777470343297,58.52,76523.26,201.0,-0.03763,4e-05,2.86279]
[1777470349073,58.51,76516.88,201.0,-0.03787,4e-05,2.87742]
[1777470349808,58.51,76516.88,201.0,-0.03787,4e-05,2.87742]
[1777470349877,58.51,76508.37,201.0,-0.03822,4e-05,2.89824]
[1777470350643,58.51,76508.37,201.0,-0.03822,4e-05,2.89824]
[1777470354153,58.51,76499.48,201.0,-0.03856,4e-05,2.91936]
[1777470356768,58.5,76494.25,201.0,-0.03877,4e-05,2.93185]
[1777470357019,58.5,76494.25,201.0,-0.03877,4e-05,2.93185]
[1777470357032,58.5,76493.79,201.0,-0.03879,4e-05,2.93288]
[1777470357363,58.5,76493.79,201.0,-0.03879,4e-05,2.93288]
[1777470360335,58.5,76490.59,201.0,-0.03892,4e-05,2.9412]
[1777470361821,58.5,76490.81,201.0,-0.03892,4e-05,2.94081]
[1777470361822,58.5,76490.81,201.0,-0.03892,4e-05,2.94081]
[1777470361837,58.5,76490.81,201.0,-0.03892,4e-05,2.94081]
[1777470362084,58.5,76490.81,201.0,-0.03892,4e-05,2.94081]
[1777470362042,58.51,76488.0,201.0,-0.03904,4e-05,2.948]
[1777470362179,58.51,76488.0,201.0,-0.03904,4e-05,2.948]
[1777470362534,58.51,76488.0,201.0,-0.03904,4e-05,2.948]
[1777470362811,58.5,76480.8,201.0,-0.03933,4e-05,2.96578]
[1777470364426,58.5,76476.69,201.0,-0.0395,4e-05,2.97625]
[1777470364822,58.5,76476.69,201.0,-0.0395,4e-05,2.97625]
[1777470365875,58.5,76474.62,201.0,-0.03959,4e-05,2.98157]
[1777470366052,58.5,76474.62,201.0,-0.03959,4e-05,2.98157]
[1777470366028,58.51,76446.91,201.0,-0.04077,4e-05,3.05219]
[1777470366655,58.51,76446.91,201.0,-0.04077,4e-05,3.05219]
[1777470366783,58.51,76446.91,201.0,-0.04077,4e-05,3.05219]
[1777470366846,58.51,76446.91,201.0,-0.04077,4e-05,3.05219]
[1777470367030,58.51,76427.05,201.0,-0.04163,4e-05,3.1034]
[1777470367434,58.51,76427.05,201.0,-0.04163,4e-05,3.1034]
[1777470367889,58.51,76427.05,201.0,-0.04163,4e-05,3.1034]
[1777470368490,58.5,76428.45,201.0,-0.04155,4e-05,3.09901]
[1777470368867,58.5,76439.34,201.0,-0.04107,4e-05,3.07011]
[1777470369219,58.5,76439.34,201.0,-0.04107,4e-05,3.07011]
[1777470369235,58.5,76439.34,201.0,-0.04107,4e-05,3.07011]
[1777470369719,58.5,76439.34,201.0,-0.04107,4e-05,3.07011]
[1777470370037,58.49,76445.7,201.0,-0.04079,4e-05,3.05359]
[1777470370297,58.49,76445.7,201.0,-0.04079,4e-05,3.05359]
[1777470371278,58.49,76445.81,201.0,-0.04079,4e-05,3.05328]
[1777470371891,58.49,76460.67,201.0,-0.04015,4e-05,3.01527]
[1777470373734,58.49,76464.27,201.0,-0.04,4e-05,3.00616]
[1777470375939,58.5,76467.73,201.0,-0.03986,4e-05,2.99748]
[1777470377936,58.5,76479.55,201.0,-0.03936,4e-05,2.9678]
[1777470378317,58.5,76479.55,201.0,-0.03936,4e-05,2.9678]
[1777470378322,58.5,76479.55,201.0,-0.03936,4e-05,2.9678]
[1777470378943,58.5,76487.27,201.0,-0.03904,4e-05,2.94848]
[1777470379537,58.5,76487.27,201.0,-0.03904,4e-05,2.94848]
[1777470379690,58.5,76487.27,201.0,-0.03904,4e-05,2.94848]
[1777470379822,58.5,76487.27,201.0,-0.03904,4e-05,2.94848]
[1777470379975,58.49,76501.78,201.0,-0.03844,4e-05,2.91194]
[1777470380261,58.49,76501.78,201.0,-0.03844,4e-05,2.91194]
[1777470380957,58.49,76514.07,201.0,-0.03794,4e-05,2.88121]
[1777470381655,58.49,76514.07,201.0,-0.03794,4e-05,2.88121]
[1777470382201,58.49,76509.88,201.0,-0.0381,4e-05,2.89133]
[1777470382602,58.49,76509.88,201.0,-0.0381,4e-05,2.89133]
[1777470385407,58.49,76506.79,201.0,-0.03822,4e-05,2.89837]
[1777470385429,58.49,76506.79,201.0,-0.03822,4e-05,2.89837]
[1777470388009,58.48,76515.58,201.0,-0.03785,4e-05,2.87602]
[1777470388366,58.48,76515.58,201.0,-0.03785,4e-05,2.87602]
[1777470390032,58.48,76515.21,201.0,-0.03786,4e-05,2.87672]
[1777470391560,58.48,76517.01,201.0,-0.03772,4e-05,2.86654]
[1777470391641,58.48,76517.01,201.0,-0.03772,4e-05,2.86654]
[1777470391798,58.48,76517.01,201.0,-0.03772,4e-05,2.86654]
[1777470391901,58.48,76517.01,201.0,-0.03772,4e-05,2.86654]
[1777470392040,58.48,76530.78,201.0,-0.03717,4e-05,2.83263]
[1777470394648,58.48,76530.89,201.0,-0.03716,4e-05,2.8321]
[1777470395068,58.48,76520.59,201.0,-0.03757,4e-05,2.85722]
[1777470395383,58.48,76520.59,201.0,-0.03757,4e-05,2.85722]
[1777470397535,58.47,76519.32,201.0,-0.03761,4e-05,2.86009]
[1777470398393,58.47,76525.2,201.0,-0.03738,4e-05,2.84551]
[1777470401675,58.47,76530.17,201.0,-0.03717,4e-05,2.83298]
[1777470402101,58.47,76530.17,201.0,-0.03717,4e-05,2.83298]
[1777470402110,58.47,76539.25,201.0,-0.03681,4e-05,2.81077]
[1777470402169,58.47,76539.25,201.0,-0.03681,4e-05,2.81077]
[1777470402309,58.47,76539.25,201.0,-0.03681,4e-05,2.81077]
[1777470403690,58.47,76545.77,201.0,-0.03655,4e-05,2.79487]
[1777470405132,58.47,76556.35,201.0,-0.03614,4e-05,2.76927]
[1777470405347,58.47,76556.35,201.0,-0.03614,4e-05,2.76927]
[1777470406231,58.47,76556.35,201.0,-0.03614,4e-05,2.76925]
[1777470406765,58.47,76556.35,201.0,-0.03614,4e-05,2.76925]
[1777470406852,58.47,76568.88,201.0,-0.03565,4e-05,2.73927]
[1777470407200,58.47,76568.88,201.0,-0.03565,4e-05,2.73927]
[1777470408298,58.47,76566.05,201.0,-0.03576,4e-05,2.74608]
[1777470408440,58.47,76566.05,201.0,-0.03576,4e-05,2.74608]
[1777470408485,58.47,76566.05,201.0,-0.03576,4e-05,2.74608]
[1777470408490,58.47,76566.05,201.0,-0.03576,4e-05,2.74608]
[1777470410128,58.47,76568.23,201.0,-0.03568,4e-05,2.74092]
[1777470409393,58.47,76581.07,201.0,-0.03519,4e-05,2.71046]
[1777470411201,58.47,76592.24,201.0,-0.03477,4e-05,2.68435]
[1777470412600,58.47,76592.24,201.0,-0.03477,4e-05,2.68435]
[1777470413075,58.47,76592.24,201.0,-0.03477,4e-05,2.68435]
[1777470413739,58.47,76595.02,201.0,-0.03467,4e-05,2.67797]
[1777470415373,58.47,76596.11,201.0,-0.03463,4e-05,2.67573]
[1777470415448,58.47,76596.11,201.0,-0.03463,4e-05,2.67573]
[1777470416202,58.48,76595.16,201.0,-0.03467,4e-05,2.67812]
[1777470416765,58.48,76595.16,201.0,-0.03467,4e-05,2.67812]
[1777470416770,58.48,76595.68,201.0,-0.03465,4e-05,2.67706]
[1777470420662,58.48,76599.12,201.0,-0.03453,4e-05,2.66943]
[1777470421673,58.48,76602.14,201.0,-0.03442,4e-05,2.66252]
[1777470423399,58.48,76595.97,201.0,-0.03465,4e-05,2.67694]
[1777470425679,58.48,76590.53,201.0,-0.03486,4e-05,2.68999]
[1777470426417,58.48,76603.26,201.0,-0.03439,4e-05,2.6604]
[1777470429403,58.49,76603.88,201.0,-0.03437,4e-05,2.65928]
[1777470431687,58.49,76607.4,201.0,-0.03424,4e-05,2.65105]
[1777470432878,58.48,76603.33,201.0,-0.03439,4e-05,2.66037]
[1777470432928,58.49,76590.02,201.0,-0.03489,4e-05,2.69174]
[1777470434361,58.49,76598.95,201.0,-0.03456,4e-05,2.67102]
[1777470436375,58.49,76589.14,201.0,-0.03493,4e-05,2.69434]
[1777470440318,58.49,76588.72,201.0,-0.03495,4e-05,2.6956]
[1777470440348,58.49,76588.72,201.0,-0.03495,4e-05,2.6956]
[1777470440403,58.49,76597.92,201.0,-0.03461,4e-05,2.67409]
[1777470445438,58.48,76600.97,201.0,-0.03448,4e-05,2.66591]
[1777470446870,58.48,76600.97,201.0,-0.03448,4e-05,2.66591]
[1777470447452,58.48,76584.99,201.0,-0.03508,4e-05,2.70341]
[1777470453074,58.49,76576.89,201.0,-0.03533,4e-05,2.71764]
[1777470453496,58.49,76585.49,201.0,-0.035,4e-05,2.69742]
[1777470454502,58.49,76597.93,201.0,-0.03453,4e-05,2.66829]
[1777470459034,58.49,76594.73,201.0,-0.03466,4e-05,2.67622]
[1777470460545,58.49,76607.43,201.0,-0.03418,4e-05,2.64626]
[1777470465579,58.48,76605.03,201.0,-0.03426,4e-05,2.65099]
[1777470466587,58.48,76597.07,201.0,-0.03455,4e-05,2.6694]
[1777470467287,58.48,76597.07,201.0,-0.03455,4e-05,2.6694]
[1777470470757,58.48,76589.39,201.0,-0.03484,4e-05,2.68745]
[1777470477663,58.49,76577.5,201.0,-0.0353,4e-05,2.71626]
[1777470482699,58.49,76580.51,201.0,-0.03519,4e-05,2.70949]
[1777470486899,58.49,76580.32,201.0,-0.03521,4e-05,2.71016]
[1777470487946,58.49,76598.22,201.0,-0.03453,4e-05,2.66784]
[1777470491120,58.49,76605.82,201.0,-0.03423,4e-05,2.64947]
[1777470496477,58.48,76600.78,201.0,-0.03441,4e-05,2.66029]
[1777470499958,58.47,76604.19,201.0,-0.03427,4e-05,2.65176]
[1777470500031,58.47,76594.96,201.0,-0.03461,4e-05,2.67315]
[1777470500826,58.47,76584.14,201.0,-0.03502,4e-05,2.69874]
[1777470505865,58.48,76581.68,201.0,-0.03512,4e-05,2.70503]
[1777470508889,58.48,76570.84,201.0,-0.03554,4e-05,2.73098]
[1777470509894,58.48,76559.68,201.0,-0.03597,4e-05,2.75766]
[1777470514321,58.48,76552.18,201.0,-0.0362,4e-05,2.77033]
[1777470514443,58.48,76552.18,201.0,-0.0362,4e-05,2.77033]
[1777470518540,58.48,76543.18,201.0,-0.03655,4e-05,2.79185]
[1777470519660,58.48,76536.62,201.0,-0.0368,4e-05,2.80768]
[1777470520297,58.48,76535.05,201.0,-0.03686,4e-05,2.8114]
[1777470522090,58.48,76531.25,201.0,-0.03701,4e-05,2.82054]
[1777470522432,58.48,76528.51,201.0,-0.03712,4e-05,2.82711]
[1777470523992,58.48,76529.15,201.0,-0.03709,4e-05,2.82542]
[1777470524631,58.47,76529.91,201.0,-0.03706,4e-05,2.82345]
[1777470526490,58.47,76525.97,201.0,-0.03721,4e-05,2.83284]
[1777470532252,58.47,76528.96,201.0,-0.03709,4e-05,2.82491]
[1777470538249,58.46,76540.2,201.0,-0.03663,4e-05,2.79695]
[1777470539099,58.46,76551.88,201.0,-0.03617,4e-05,2.76865]
[1777470541113,58.46,76544.23,201.0,-0.03647,4e-05,2.78702]
[1777470545141,58.46,76556.54,201.0,-0.03599,4e-05,2.75721]
[1777470546149,58.46,76570.95,201.0,-0.03543,4e-05,2.72279]
[1777470547205,58.46,76570.95,201.0,-0.03543,4e-05,2.72279]
[1777470547256,58.46,76587.17,201.0,-0.03481,4e-05,2.68444]
[1777470550298,58.46,76600.16,201.0,-0.03432,4e-05,2.6536]
[1777470555211,58.45,76607.88,201.0,-0.03402,4e-05,2.6347]
[1777470556218,58.45,76615.83,201.0,-0.03372,4e-05,2.61611]
[1777470560245,58.45,76626.72,201.0,-0.03332,4e-05,2.59051]
[1777470565281,58.45,76621.56,201.0,-0.0335,4e-05,2.60195]
[1777470570316,58.44,76620.58,201.0,-0.03353,4e-05,2.60376]
[1777470572233,58.44,76608.43,201.0,-0.03391,4e-05,2.62648]
[1777470575356,58.44,76616.78,201.0,-0.03359,4e-05,2.60661]
[1777470580393,58.43,76614.86,201.0,-0.03366,4e-05,2.61053]
[1777470585428,58.43,76626.46,201.0,-0.03322,4e-05,2.5833]
[1777470590463,58.43,76626.17,201.0,-0.03323,4e-05,2.58364]
[1777470592477,58.43,76617.97,201.0,-0.03353,4e-05,2.60234]
[1777470598106,58.42,76615.34,201.0,-0.03362,4e-05,2.60799]
[1777470599681,58.42,76603.67,201.0,-0.03404,4e-05,2.63477]
[1777470599718,58.42,76591.05,201.0,-0.03451,4e-05,2.66406]
[1777470605568,58.41,76591.36,201.0,-0.03448,4e-05,2.66203]
[1777470607330,58.41,76591.36,201.0,-0.03448,4e-05,2.66203]
[1777470614313,58.4,76589.96,201.0,-0.03451,4e-05,2.66393]
[1777470614517,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470614577,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470614836,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470615011,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470615187,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470615197,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470615303,58.4,76591.5,201.0,-0.03445,4e-05,2.66011]
[1777470615363,58.4,76610.83,201.0,-0.03373,4e-05,2.61494]
[1777470615686,58.4,76610.83,201.0,-0.03373,4e-05,2.61494]
[1777470615820,58.4,76610.83,201.0,-0.03373,4e-05,2.61494]
[1777470615898,58.4,76610.83,201.0,-0.03373,4e-05,2.61494]
[1777470616314,58.4,76610.83,201.0,-0.03373,4e-05,2.61494]
[1777470616360,58.4,76657.05,201.0,-0.03205,4e-05,2.50893]
[1777470616811,58.4,76657.05,201.0,-0.03205,4e-05,2.50893]
[1777470617514,58.4,76658.96,201.0,-0.03198,4e-05,2.50464]
[1777470617812,58.4,76658.96,201.0,-0.03198,4e-05,2.50464]
[1777470619599,58.4,76658.54,201.0,-0.03201,4e-05,2.50642]
[1777470619678,58.4,76658.54,201.0,-0.03201,4e-05,2.50642]
[1777470621013,58.4,76658.22,201.0,-0.03203,4e-05,2.50756]
[1777470621053,58.4,76658.22,201.0,-0.03203,4e-05,2.50756]
[1777470621128,58.4,76658.22,201.0,-0.03203,4e-05,2.50756]
[1777470621229,58.4,76658.66,201.0,-0.03202,4e-05,2.50663]
[1777470622669,58.4,76659.84,201.0,-0.03197,4e-05,2.50351]
[1777470622700,58.4,76660.97,201.0,-0.03192,4e-05,2.50052]
[1777470624985,58.4,76662.33,201.0,-0.03187,4e-05,2.49754]
[1777470625076,58.4,76662.88,201.0,-0.03185,4e-05,2.49639]
[1777470629374,58.39,76663.52,201.0,-0.03181,4e-05,2.49361]
[1777470629683,58.39,76663.75,201.0,-0.0318,4e-05,2.49265]
[1777470631159,58.38,76667.05,201.0,-0.03167,3e-05,2.48483]
[1777470631191,58.38,76667.05,201.0,-0.03167,3e-05,2.48483]
[1777470631216,58.38,76667.05,201.0,-0.03167,3e-05,2.48483]
[1777470631401,58.38,76667.05,201.0,-0.03167,3e-05,2.48483]
[1777470632182,58.38,76680.07,201.0,-0.03115,3e-05,2.45008]
[1777470632539,58.38,76680.07,201.0,-0.03115,3e-05,2.45008]
[1777470632793,58.38,76680.07,201.0,-0.03115,3e-05,2.45008]
[1777470633042,58.38,76689.94,201.0,-0.03081,3e-05,2.42797]
[1777470635343,58.37,76695.09,201.0,-0.03063,3e-05,2.41635]
[1777470636672,58.35,76696.84,201.0,-0.03051,3e-05,2.40912]
[1777470636799,58.35,76704.47,201.0,-0.03025,3e-05,2.3922]
[1777470638813,58.34,76714.29,201.0,-0.02992,3e-05,2.3704]
[1777470639668,58.34,76714.29,201.0,-0.02992,3e-05,2.3704]
[1777470640130,58.34,76727.43,201.0,-0.02948,3e-05,2.34192]
[1777470640542,58.34,76727.43,201.0,-0.02948,3e-05,2.34192]
[1777470641043,58.34,76727.43,201.0,-0.02948,3e-05,2.34192]
[1777470641215,58.34,76737.87,201.0,-0.02913,3e-05,2.31947]
[1777470641514,58.34,76737.87,201.0,-0.02913,3e-05,2.31947]
[1777470642387,58.34,76752.41,201.0,-0.02866,3e-05,2.28858]
[1777470643079,58.34,76762.67,201.0,-0.02833,3e-05,2.26697]
[1777470646810,58.34,76765.29,201.0,-0.02824,3e-05,2.26133]
[1777470652384,58.34,76763.64,201.0,-0.02829,3e-05,2.26455]
[1777470652386,58.34,76763.64,201.0,-0.02829,3e-05,2.26455]
[1777470653315,58.34,76773.43,201.0,-0.02798,3e-05,2.24412]
[1777470656707,58.34,76773.51,201.0,-0.02798,3e-05,2.24387]
[1777470657637,58.33,76778.12,201.0,-0.02783,3e-05,2.2343]
[1777470658493,58.33,76778.3,201.0,-0.02783,3e-05,2.23393]
[1777470659967,58.33,76766.94,201.0,-0.02819,3e-05,2.2575]
[1777470660974,58.33,76753.18,201.0,-0.02862,3e-05,2.28583]
[1777470662090,58.33,76753.18,201.0,-0.02862,3e-05,2.28583]
[1777470662292,58.32,76743.9,201.0,-0.0289,3e-05,2.30446]
[1777470663225,58.32,76743.9,201.0,-0.0289,3e-05,2.30446]
[1777470663276,58.32,76734.6,201.0,-0.02919,3e-05,2.32293]
[1777470664017,58.31,76724.1,201.0,-0.02953,3e-05,2.3452]
[1777470664753,58.31,76724.1,201.0,-0.02953,3e-05,2.3452]
[1777470665382,58.31,76724.1,201.0,-0.02953,3e-05,2.3452]
[1777470668175,58.31,76718.89,201.0,-0.02969,3e-05,2.35578]
[1777470669234,58.31,76706.07,201.0,-0.03011,3e-05,2.38301]
[1777470669634,58.31,76706.07,201.0,-0.03011,3e-05,2.38301]
[1777470671364,58.31,76699.54,201.0,-0.03033,3e-05,2.39694]
[1777470676018,58.26,76693.2,201.0,-0.03044,3e-05,2.40417]
[1777470677394,58.24,76689.28,201.0,-0.03053,3e-05,2.40978]
[1777470678104,58.21,76700.16,201.0,-0.03011,3e-05,2.38256]
[1777470679357,58.21,76700.16,201.0,-0.03011,3e-05,2.38256]
[1777470679459,58.21,76709.72,201.0,-0.02978,3e-05,2.36161]
[1777470681125,58.21,76698.23,201.0,-0.03016,3e-05,2.38604]
[1777470682241,58.21,76698.23,201.0,-0.03016,3e-05,2.38604]
[1777470682473,58.21,76697.28,201.0,-0.03019,3e-05,2.38784]
[1777470686286,58.18,76700.51,201.0,-0.03003,3e-05,2.37741]
[1777470688584,58.18,76707.94,201.0,-0.02977,3e-05,2.36061]
[1777470690928,58.17,76707.93,201.0,-0.02976,3e-05,2.36018]
[1777470691646,58.17,76698.92,201.0,-0.03,3e-05,2.37457]
[1777470695327,58.17,76695.43,201.0,-0.03011,3e-05,2.38138]
[1777470697654,58.16,76701.83,201.0,-0.02988,3e-05,2.36673]
[1777470698260,58.16,76701.83,201.0,-0.02988,3e-05,2.36673]
[1777470699027,58.16,76707.74,201.0,-0.02968,3e-05,2.35373]
[1777470699258,58.16,76719.7,201.0,-0.02928,3e-05,2.32784]
[1777470700866,58.16,76725.05,201.0,-0.02911,3e-05,2.31625]
[1777470701403,58.16,76733.22,201.0,-0.02884,3e-05,2.29874]
[1777470703288,58.16,76741.03,201.0,-0.02858,3e-05,2.28202]
[1777470704603,58.15,76738.59,201.0,-0.02866,3e-05,2.28708]
[1777470707109,58.15,76731.65,201.0,-0.02888,3e-05,2.30157]
[1777470707285,58.15,76731.65,201.0,-0.02888,3e-05,2.30157]
[1777470707741,58.15,76734.59,201.0,-0.02878,3e-05,2.29522]
[1777470710467,58.15,76742.21,201.0,-0.02853,3e-05,2.27893]
[1777470710338,58.15,76750.37,201.0,-0.02827,3e-05,2.26171]
[1777470710754,58.15,76750.37,201.0,-0.02827,3e-05,2.26171]
[1777470713262,58.15,76760.44,201.0,-0.02795,3e-05,2.24061]
[1777470713468,58.15,76774.29,201.0,-0.02752,3e-05,2.21192]
[1777470713632,58.15,76774.29,201.0,-0.02752,3e-05,2.21192]
[1777470714096,58.15,76774.29,201.0,-0.02752,3e-05,2.21192]
[1777470714187,58.15,76774.29,201.0,-0.02752,3e-05,2.21192]
[1777470714366,58.15,76782.53,201.0,-0.02726,3e-05,2.19502]
[1777470714892,58.15,76782.53,201.0,-0.02726,3e-05,2.19502]
[1777470716646,58.15,76778.19,201.0,-0.0274,3e-05,2.20406]
[1777470717762,58.15,76773.62,201.0,-0.02754,3e-05,2.21351]
[1777470723429,58.15,76764.51,201.0,-0.02783,3e-05,2.23246]
[1777470724761,58.15,76764.68,201.0,-0.02782,3e-05,2.2321]
[1777470730479,58.15,76760.57,201.0,-0.02795,3e-05,2.24059]
[1777470735514,58.15,76757.58,201.0,-0.02804,3e-05,2.24671]
[1777470739762,58.15,76758.49,201.0,-0.02801,3e-05,2.24473]
[1777470740550,58.15,76744.31,201.0,-0.02846,3e-05,2.27433]
[1777470746516,58.15,76738.78,201.0,-0.02864,3e-05,2.2856]
[1777470751935,58.14,76727.38,201.0,-0.029,3e-05,2.30926]
[1777470752033,58.14,76727.38,201.0,-0.029,3e-05,2.30926]
[1777470752312,58.14,76727.38,201.0,-0.029,3e-05,2.30926]
[1777470752634,58.14,76744.1,201.0,-0.0284,3e-05,2.26884]
[1777470753830,58.14,76744.1,201.0,-0.0284,3e-05,2.26884]
[1777470753847,58.14,76744.1,201.0,-0.0284,3e-05,2.26884]
[1777470754339,58.14,76744.1,201.0,-0.0284,3e-05,2.26884]
[1777470757368,58.14,76735.4,201.0,-0.02867,3e-05,2.28695]
[1777470757677,58.14,76737.48,201.0,-0.0286,3e-05,2.28237]
[1777470758430,58.14,76737.48,201.0,-0.0286,3e-05,2.28237]
[1777470758486,58.14,76737.48,201.0,-0.0286,3e-05,2.28237]
[1777470758685,58.14,76740.07,201.0,-0.02852,3e-05,2.27683]
[1777470759077,58.14,76740.07,201.0,-0.02852,3e-05,2.27683]
[1777470759829,58.14,76743.09,201.0,-0.02842,3e-05,2.27041]
[1777470762495,58.14,76749.13,201.0,-0.02823,3e-05,2.25769]
[1777470762842,58.14,76745.82,201.0,-0.02833,3e-05,2.26451]
[1777470763024,58.14,76745.82,201.0,-0.02833,3e-05,2.26451]
[1777470763500,58.14,76745.82,201.0,-0.02833,3e-05,2.26451]
[1777470765993,58.14,76753.21,201.0,-0.02809,3e-05,2.24896]
[1777470766436,58.14,76753.21,201.0,-0.02809,3e-05,2.24896]
[1777470767331,58.14,76755.12,201.0,-0.02803,3e-05,2.24492]
[1777470767798,58.14,76752.1,201.0,-0.02813,3e-05,2.25119]
[1777470770634,58.13,76757.65,201.0,-0.02795,3e-05,2.23955]
[1777470775799,58.13,76759.57,201.0,-0.02789,3e-05,2.23557]
[1777470780834,58.13,76761.5,201.0,-0.02783,3e-05,2.23153]
[1777470785869,58.13,76755.82,201.0,-0.02801,3e-05,2.24334]
[1777470790904,58.13,76765.77,201.0,-0.02769,3e-05,2.22259]
[1777470792230,58.13,76765.77,201.0,-0.02769,3e-05,2.22259]
[1777470796933,58.13,76768.91,201.0,-0.0276,3e-05,2.21617]
[1777470797036,58.13,76768.91,201.0,-0.0276,3e-05,2.21617]
[1777470799967,58.13,76755.56,201.0,-0.02802,3e-05,2.2439]
[1777470803169,58.13,76750.48,201.0,-0.02818,3e-05,2.25447]
[1777470803169,58.13,76750.48,201.0,-0.02818,3e-05,2.25447]
[1777470803392,58.13,76750.48,201.0,-0.02818,3e-05,2.25447]
[1777470803499,58.13,76750.48,201.0,-0.02818,3e-05,2.25447]
[1777470803681,58.13,76751.62,201.0,-0.02814,3e-05,2.25201]
[1777470803942,58.13,76751.62,201.0,-0.02814,3e-05,2.25201]
[1777470807346,58.13,76758.46,201.0,-0.02792,3e-05,2.23768]
[1777470807423,58.13,76758.46,201.0,-0.02792,3e-05,2.23768]
[1777470808006,58.13,76757.86,201.0,-0.02794,3e-05,2.23889]
[1777470812860,58.13,76757.93,201.0,-0.02788,3e-05,2.2339]
[1777470813189,58.13,76757.93,201.0,-0.02788,3e-05,2.2339]
[1777470813227,58.13,76757.93,201.0,-0.02788,3e-05,2.2339]
[1777470813573,58.13,76757.93,201.0,-0.02788,3e-05,2.2339]
[1777470813577,58.13,76766.16,201.0,-0.02762,3e-05,2.21684]
[1777470814070,58.13,76782.29,201.0,-0.02712,3e-05,2.18372]
[1777470815506,58.13,76782.29,201.0,-0.02712,3e-05,2.18372]
[1777470815520,58.13,76782.29,201.0,-0.02712,3e-05,2.18372]
[1777470816946,58.13,76790.82,201.0,-0.02686,3e-05,2.16651]
[1777470822126,58.14,76792.01,201.0,-0.02684,3e-05,2.16472]
[1777470823674,58.14,76792.2,201.0,-0.02683,3e-05,2.16444]
[1777470823720,58.14,76792.2,201.0,-0.02683,3e-05,2.16444]
[1777470826896,58.14,76801.07,201.0,-0.02657,3e-05,2.14685]
[1777470831391,58.15,76803.19,201.0,-0.02651,3e-05,2.14313]
[1777470832486,58.15,76804.1,201.0,-0.02649,3e-05,2.14144]
[1777470832831,58.15,76804.57,201.0,-0.02647,3e-05,2.14064]
[1777470834199,58.15,76805.63,201.0,-0.02644,3e-05,2.13865]
[1777470834447,58.15,76805.63,201.0,-0.02644,3e-05,2.13865]
[1777470835995,58.15,76810.28,201.0,-0.02631,3e-05,2.12963]
[1777470841033,58.16,76809.12,201.0,-0.02636,3e-05,2.13276]
[1777470841131,58.16,76809.12,201.0,-0.02636,3e-05,2.13276]
[1777470843126,58.16,76813.98,201.0,-0.02621,3e-05,2.12335]
[1777470845790,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470845802,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470845835,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470845848,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470845980,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470845988,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470846301,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470846307,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470846530,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470846541,58.16,76816.34,201.0,-0.02615,3e-05,2.11917]
[1777470846870,58.16,76816.45,201.0,-0.02615,3e-05,2.11914]
[1777470846876,58.16,76816.45,201.0,-0.02615,3e-05,2.11914]
[1777470847029,58.16,76816.45,201.0,-0.02615,3e-05,2.11914]
[1777470847038,58.16,76816.45,201.0,-0.02615,3e-05,2.11914]
[1777470847131,58.16,76816.45,201.0,-0.02615,3e-05,2.11914]
[1777470850768,58.17,76812.27,201.0,-0.02629,3e-05,2.12821]
[1777470856373,58.18,76803.12,201.0,-0.02658,3e-05,2.14755]
[1777470856901,58.18,76803.12,201.0,-0.02658,3e-05,2.14755]
[1777470862642,58.18,76794.96,201.0,-0.02683,3e-05,2.16459]
[1777470865832,58.18,76798.35,201.0,-0.02674,3e-05,2.15816]
[1777470867751,58.19,76796.89,201.0,-0.02678,3e-05,2.16135]
[1777470867932,58.19,76796.89,201.0,-0.02678,3e-05,2.16135]
[1777470868153,58.19,76796.89,201.0,-0.02678,3e-05,2.16135]
[1777470868457,58.19,76783.92,201.0,-0.02718,3e-05,2.18785]
[1777470870470,58.19,76775.05,201.0,-0.02746,3e-05,2.20613]
[1777470872511,58.19,76775.49,201.0,-0.02739,3e-05,2.20056]
[1777470872987,58.19,76778.54,201.0,-0.0273,3e-05,2.19434]
[1777470873320,58.19,76778.54,201.0,-0.0273,3e-05,2.19434]
[1777470878527,58.19,76780.2,201.0,-0.02725,3e-05,2.19127]
[1777470883562,58.19,76779.97,201.0,-0.02726,3e-05,2.19203]
[1777470888598,58.19,76780.46,201.0,-0.02725,3e-05,2.19134]
[1777470891255,58.2,76777.35,201.0,-0.02735,3e-05,2.19782]
[1777470896653,58.2,76774.39,201.0,-0.02744,3e-05,2.20411]
[1777470901689,58.2,76782.31,201.0,-0.0272,3e-05,2.18803]
[1777470903190,58.2,76785.13,201.0,-0.02712,3e-05,2.18233]
[1777470908738,58.2,76781.01,201.0,-0.02725,3e-05,2.19116]
[1777470914261,58.2,76778.78,201.0,-0.02732,3e-05,2.19592]
[1777470914273,58.2,76778.78,201.0,-0.02732,3e-05,2.19592]
[1777470917212,58.2,76786.68,201.0,-0.02708,3e-05,2.17994]
[1777470920516,58.21,76792.21,201.0,-0.02691,3e-05,2.16894]
[1777470921120,58.21,76795.37,201.0,-0.02682,3e-05,2.16273]
[1777470924145,58.21,76788.3,201.0,-0.02704,3e-05,2.17729]
[1777470924246,58.21,76788.38,201.0,-0.02704,3e-05,2.17729]
[1777470929886,58.21,76787.88,201.0,-0.02705,3e-05,2.17767]
[1777470932907,58.2,76795.27,201.0,-0.02676,3e-05,2.15765]
[1777470935215,58.2,76795.78,201.0,-0.02674,3e-05,2.15654]
[1777470938985,58.2,76806.56,201.0,-0.02641,3e-05,2.13457]
[1777470944976,58.2,76801.04,201.0,-0.02657,3e-05,2.14538]
[1777470950031,58.2,76804.06,201.0,-0.02648,3e-05,2.13896]
[1777470955066,58.19,76803.05,201.0,-0.02651,3e-05,2.14074]
[1777470960101,58.19,76805.82,201.0,-0.02642,3e-05,2.13491]
[1777470965751,58.19,76809.37,201.0,-0.02631,3e-05,2.12763]
[1777470966729,58.19,76807.17,201.0,-0.02637,3e-05,2.13201]
[1777470967606,58.19,76819.23,201.0,-0.02601,3e-05,2.10781]
[1777470972964,58.19,76822.0,201.0,-0.02593,3e-05,2.10237]
[1777470978229,58.19,76827.78,201.0,-0.02576,3e-05,2.09108]
[1777470980712,58.19,76826.33,201.0,-0.0258,3e-05,2.09398]
[1777470980961,58.19,76825.46,201.0,-0.02583,3e-05,2.09572]
[1777470986718,58.19,76821.23,201.0,-0.02596,3e-05,2.10414]
[1777470990317,58.19,76831.51,201.0,-0.02565,3e-05,2.08385]
[1777470992697,58.19,76834.72,201.0,-0.02551,3e-05,2.07301]
[1777470997366,58.2,76847.46,201.0,-0.02514,3e-05,2.0485]
[1777470998332,58.2,76847.46,201.0,-0.02514,3e-05,2.0485]
[1777470998661,58.2,76847.46,201.0,-0.02514,3e-05,2.0485]
[1777470999159,58.2,76847.59,201.0,-0.02514,3e-05,2.04835]
[1777471002403,58.2,76856.89,201.0,-0.02488,3e-05,2.03069]
[1777471004562,58.2,76857.65,201.0,-0.02486,3e-05,2.02935]
[1777471009453,58.21,76866.89,201.0,-0.02461,3e-05,2.01225]
[1777471009855,58.21,76866.89,201.0,-0.02461,3e-05,2.01225]
[1777471011193,58.21,76864.42,201.0,-0.02468,3e-05,2.01695]
[1777471016433,58.21,76857.43,201.0,-0.02488,3e-05,2.03092]
[1777471022544,58.22,76850.95,201.0,-0.02508,3e-05,2.0443]
[1777471027581,58.22,76851.8,201.0,-0.02506,3e-05,2.04318]
[1777471032614,58.22,76841.93,201.0,-0.02536,3e-05,2.0629]
[1777471034630,58.22,76833.44,201.0,-0.02561,3e-05,2.07969]
[1777471039664,58.23,76828.47,201.0,-0.02575,3e-05,2.08964]
[1777471041679,58.23,76820.47,201.0,-0.02599,3e-05,2.10572]
[1777471046714,58.23,76818.23,201.0,-0.02606,3e-05,2.11012]
[1777471051749,58.23,76816.8,201.0,-0.02605,3e-05,2.10828]
[1777471056783,58.23,76823.37,201.0,-0.02585,3e-05,2.09522]
[1777471061819,58.23,76824.11,201.0,-0.02583,3e-05,2.09381]
[1777471066853,58.23,76824.73,201.0,-0.02581,3e-05,2.09267]
[1777471069875,58.23,76811.99,201.0,-0.02619,3e-05,2.11803]
[1777471074909,58.23,76813.8,201.0,-0.02614,3e-05,2.1143]
[1777471080551,58.23,76815.16,201.0,-0.0261,3e-05,2.11152]
[1777471081472,58.22,76800.59,201.0,-0.02653,3e-05,2.1406]
[1777471081959,58.22,76791.61,201.0,-0.02681,3e-05,2.15873]
[1777471086994,58.22,76788.28,201.0,-0.0269,3e-05,2.16499]
[1777471090018,58.22,76779.57,201.0,-0.02716,3e-05,2.18236]
[1777471095053,58.21,76784.93,201.0,-0.02699,3e-05,2.17079]
[1777471100088,58.21,76775.05,201.0,-0.02728,3e-05,2.19034]
[1777471105123,58.2,76771.57,201.0,-0.02738,3e-05,2.19666]
[1777471110158,58.2,76781.02,201.0,-0.02708,3e-05,2.17653]
[1777471113182,58.19,76769.04,201.0,-0.02739,3e-05,2.19593]
[1777471118217,58.19,76772.38,201.0,-0.02727,3e-05,2.18828]
[1777471123871,58.18,76773.61,201.0,-0.02722,3e-05,2.18518]
[1777471129035,58.18,76777.91,201.0,-0.02708,3e-05,2.17556]
[1777471134333,58.17,76777.8,201.0,-0.02707,3e-05,2.17509]
[1777471135087,58.17,76777.8,201.0,-0.02707,3e-05,2.17509]
[1777471141098,58.17,76774.25,201.0,-0.02717,3e-05,2.18154]
[1777471146418,58.16,76774.11,201.0,-0.02716,3e-05,2.18091]
[1777471147109,58.16,76774.11,201.0,-0.02716,3e-05,2.18091]
[1777471152460,58.16,76775.5,201.0,-0.0271,3e-05,2.1773]
[1777471157495,58.15,76775.21,201.0,-0.0271,3e-05,2.17726]
[1777471159073,58.15,76776.19,201.0,-0.02707,3e-05,2.17514]
[1777471164073,58.15,76779.43,201.0,-0.02696,3e-05,2.16799]
[1777471165056,58.14,76776.18,201.0,-0.02706,3e-05,2.1745]
[1777471169979,58.14,76773.72,201.0,-0.02713,3e-05,2.17902]
[1777471172600,58.14,76780.56,201.0,-0.02686,3e-05,2.15993]
[1777471177635,58.13,76784.72,201.0,-0.02672,3e-05,2.15105]
[1777471179649,58.13,76792.84,201.0,-0.02648,3e-05,2.13451]
[1777471184684,58.13,76793.54,201.0,-0.02645,3e-05,2.13286]
[1777471186698,58.13,76784.38,201.0,-0.02673,3e-05,2.15123]
[1777471187895,58.13,76784.38,201.0,-0.02673,3e-05,2.15123]
[1777471191733,58.13,76771.76,201.0,-0.02711,3e-05,2.17646]
[1777471193905,58.13,76770.93,201.0,-0.02713,3e-05,2.17804]
[1777471196561,58.12,76762.1,201.0,-0.0274,3e-05,2.19573]
[1777471197775,58.12,76776.42,201.0,-0.02695,3e-05,2.16615]
[1777471200795,58.12,76767.53,201.0,-0.02722,3e-05,2.18396]
[1777471204824,58.12,76754.03,201.0,-0.02764,3e-05,2.21119]
[1777471206488,58.11,76750.96,201.0,-0.02773,3e-05,2.21737]
[1777471206488,58.11,76750.96,201.0,-0.02773,3e-05,2.21737]
[1777471206838,58.11,76734.51,201.0,-0.02825,3e-05,2.25144]
[1777471208852,58.11,76725.86,201.0,-0.02852,3e-05,2.26909]
[1777471213887,58.1,76718.57,201.0,-0.02873,3e-05,2.28304]
[1777471216908,58.09,76726.83,201.0,-0.02845,3e-05,2.26472]
[1777471221943,58.08,76733.37,201.0,-0.02822,3e-05,2.24967]
[1777471224964,58.08,76747.38,201.0,-0.02777,3e-05,2.21972]
[1777471228993,58.07,76731.42,201.0,-0.02826,3e-05,2.25222]
[1777471234028,58.06,76733.31,201.0,-0.02813,3e-05,2.24231]
[1777471239064,58.05,76738.49,201.0,-0.02795,3e-05,2.23037]
[1777471244099,58.05,76731.08,201.0,-0.02817,3e-05,2.24479]
[1777471249134,58.04,76722.77,201.0,-0.02841,3e-05,2.26097]
[1777471254172,58.03,76710.01,201.0,-0.02881,3e-05,2.2866]
[1777471257385,58.02,76701.08,201.0,-0.02909,3e-05,2.30466]
[1777471259379,58.02,76697.74,201.0,-0.02919,3e-05,2.31146]
[1777471264242,58.0,76686.53,201.0,-0.02953,3e-05,2.33335]
[1777471266250,58.0,76684.05,201.0,-0.02961,3e-05,2.33831]
[1777471267425,58.0,76684.15,201.0,-0.0296,3e-05,2.33769]
[1777471268971,57.99,76663.14,201.0,-0.03029,3e-05,2.38206]
[1777471271102,57.99,76662.0,201.0,-0.03032,3e-05,2.38455]
[1777471276339,57.97,76662.69,201.0,-0.03025,3e-05,2.37967]
[1777471281376,57.95,76669.09,201.0,-0.03,3e-05,2.36341]
[1777471286411,57.93,76670.62,201.0,-0.02991,3e-05,2.35789]
[1777471291755,57.92,76671.03,201.0,-0.02987,3e-05,2.35531]
[1777471293063,57.91,76686.06,201.0,-0.02929,3e-05,2.31671]
[1777471293878,57.91,76686.06,201.0,-0.02929,3e-05,2.31671]
[1777471295190,57.91,76695.38,201.0,-0.02897,3e-05,2.29607]
[1777471300004,57.9,76703.37,201.0,-0.02869,3e-05,2.27782]
[1777471305545,57.89,76705.0,201.0,-0.02862,3e-05,2.27269]
[1777471308566,57.88,76696.12,201.0,-0.02889,3e-05,2.29042]
[1777471313606,57.87,76698.95,201.0,-0.02877,3e-05,2.28287]
[1777471318919,57.86,76696.67,201.0,-0.02883,3e-05,2.28659]
[1777471320321,57.86,76687.64,201.0,-0.02912,3e-05,2.30527]
[1777471320468,57.86,76687.64,201.0,-0.02912,3e-05,2.30527]
[1777471322606,57.85,76677.54,201.0,-0.02944,3e-05,2.3263]
[1777471323982,57.85,76674.57,201.0,-0.02954,3e-05,2.33235]
[1777471329718,57.83,76669.62,201.0,-0.02966,3e-05,2.34037]
[1777471334177,57.82,76671.92,201.0,-0.02957,3e-05,2.33421]
[1777471334753,57.82,76662.58,201.0,-0.02987,3e-05,2.35372]
[1777471339789,57.8,76667.23,201.0,-0.02968,3e-05,2.34157]
[1777471344824,57.79,76667.72,201.0,-0.02963,3e-05,2.33855]
[1777471349859,57.77,76660.8,201.0,-0.02984,3e-05,2.35172]
[1777471352880,57.77,76649.25,201.0,-0.03015,3e-05,2.37076]
[1777471353886,57.76,76660.74,201.0,-0.02976,3e-05,2.34524]
[1777471354313,57.76,76660.74,201.0,-0.02976,3e-05,2.34524]
[1777471354893,57.76,76671.63,201.0,-0.02938,3e-05,2.32125]
[1777471359812,57.75,76674.23,201.0,-0.02928,3e-05,2.31425]
[1777471362385,57.74,76680.38,201.0,-0.02906,3e-05,2.30005]
[1777471364713,57.74,76691.8,201.0,-0.02867,3e-05,2.27504]
[1777471364964,57.74,76693.21,201.0,-0.02862,3e-05,2.27177]
[1777471365793,57.74,76693.21,201.0,-0.02862,3e-05,2.27177]
[1777471371006,57.73,76685.59,201.0,-0.02886,3e-05,2.2875]
[1777471375218,57.73,76678.04,201.0,-0.02911,3e-05,2.30325]
[1777471381083,57.73,76683.71,201.0,-0.02891,3e-05,2.29044]
[1777471385788,57.72,76686.78,201.0,-0.0288,3e-05,2.28351]
[1777471388259,57.72,76678.85,201.0,-0.02906,3e-05,2.3002]
[1777471388581,57.72,76678.85,201.0,-0.02906,3e-05,2.3002]
[1777471390044,57.72,76675.96,201.0,-0.02915,3e-05,2.3063]
[1777471390804,57.72,76673.27,201.0,-0.02924,3e-05,2.31196]
[1777471395860,57.71,76667.79,201.0,-0.02941,3e-05,2.32298]
[1777471401227,57.71,76677.5,201.0,-0.02908,3e-05,2.3012]
[1777471406642,57.7,76672.06,201.0,-0.02925,3e-05,2.31244]
[1777471411644,57.7,76674.64,201.0,-0.02915,3e-05,2.30617]
[1777471417346,57.69,76678.18,201.0,-0.02897,3e-05,2.29288]
[1777471419846,57.69,76680.46,201.0,-0.02889,3e-05,2.2879]
[1777471421485,57.69,76680.93,201.0,-0.02887,3e-05,2.28672]
[1777471421575,57.69,76680.93,201.0,-0.02887,3e-05,2.28672]
[1777471427545,57.69,76673.88,201.0,-0.02909,3e-05,2.30123]
[1777471432186,57.68,76672.35,201.0,-0.02914,3e-05,2.30404]
[1777471432318,57.68,76670.72,201.0,-0.02919,3e-05,2.30731]
[1777471437489,57.68,76660.04,201.0,-0.02953,3e-05,2.32961]
[1777471442524,57.67,76649.46,201.0,-0.02988,3e-05,2.35177]
[1777471447558,57.66,76647.43,201.0,-0.02993,3e-05,2.35517]
[1777471451587,57.66,76662.74,201.0,-0.0294,3e-05,2.32107]
[1777471456622,57.65,76656.11,201.0,-0.02961,3e-05,2.33467]
[1777471460650,57.65,76647.93,201.0,-0.02988,3e-05,2.35177]
[1777471465685,57.64,76651.64,201.0,-0.02974,3e-05,2.34271]
[1777471470719,57.63,76648.26,201.0,-0.02984,3e-05,2.34912]
[1777471475052,57.63,76650.8,201.0,-0.02968,3e-05,2.33793]
[1777471475127,57.63,76659.68,201.0,-0.02938,3e-05,2.31848]
[1777471476248,57.63,76659.68,201.0,-0.02938,3e-05,2.31848]
[1777471476239,57.63,76667.76,201.0,-0.02911,3e-05,2.30091]
[1777471476784,57.63,76675.85,201.0,-0.02884,3e-05,2.28356]
[1777471479570,57.62,76679.07,201.0,-0.02873,3e-05,2.27641]
[1777471479909,57.62,76679.07,201.0,-0.02873,3e-05,2.27641]
[1777471479992,57.62,76679.07,201.0,-0.02873,3e-05,2.27641]
[1777471485831,57.62,76674.83,201.0,-0.02886,3e-05,2.28503]
[1777471489858,57.62,76683.75,201.0,-0.02857,3e-05,2.26568]
[1777471491897,57.62,76686.13,201.0,-0.02849,3e-05,2.26057]
[1777471495454,57.62,76682.25,201.0,-0.02861,3e-05,2.26861]
[1777471495637,57.62,76682.25,201.0,-0.02861,3e-05,2.26861]
[1777471500798,57.62,76695.39,201.0,-0.02818,3e-05,2.24064]
[1777471502525,57.62,76699.39,201.0,-0.02805,3e-05,2.23221]
[1777471502952,57.62,76687.48,201.0,-0.02844,3e-05,2.25739]
[1777471503836,57.62,76687.48,201.0,-0.02844,3e-05,2.25739]
[1777471506123,57.62,76682.54,201.0,-0.0286,3e-05,2.26781]
[1777471507672,57.61,76679.09,201.0,-0.02871,3e-05,2.27505]
[1777471508839,57.61,76674.12,201.0,-0.02887,3e-05,2.28561]
[1777471508906,57.61,76674.12,201.0,-0.02887,3e-05,2.28561]
[1777471509238,57.61,76666.56,201.0,-0.02912,3e-05,2.30176]
[1777471509587,57.61,76666.56,201.0,-0.02912,3e-05,2.30176]
[1777471509881,57.61,76666.56,201.0,-0.02912,3e-05,2.30176]
[1777471510001,57.61,76655.23,201.0,-0.0295,3e-05,2.32613]
[1777471511385,57.61,76653.92,201.0,-0.02954,3e-05,2.32882]
[1777471511388,57.61,76653.92,201.0,-0.02954,3e-05,2.32882]
[1777471515833,57.61,76644.96,201.0,-0.02983,3e-05,2.34763]
[1777471521079,57.6,76639.8,201.0,-0.02999,3e-05,2.35774]
[1777471526114,57.59,76641.67,201.0,-0.02991,3e-05,2.35264]
[1777471531025,57.59,76637.95,201.0,-0.03003,3e-05,2.36001]
[1777471533228,57.58,76629.15,201.0,-0.03026,3e-05,2.37399]
[1777471533362,57.58,76629.15,201.0,-0.03026,3e-05,2.37399]
[1777471533613,57.58,76622.69,201.0,-0.03048,3e-05,2.38802]
[1777471534170,57.58,76613.13,201.0,-0.03081,3e-05,2.40897]
[1777471537694,57.57,76616.35,201.0,-0.03068,3e-05,2.40093]
[1777471538983,57.57,76621.02,201.0,-0.03052,3e-05,2.39029]
[1777471539205,57.57,76628.93,201.0,-0.03024,3e-05,2.37256]
[1777471540518,57.57,76630.1,201.0,-0.0302,3e-05,2.36975]
[1777471540848,57.57,76630.1,201.0,-0.0302,3e-05,2.36975]
[1777471543291,57.57,76638.7,201.0,-0.0299,3e-05,2.35045]
[1777471551289,57.55,76634.29,201.0,-0.03002,3e-05,2.35826]
[1777471556325,57.55,76636.8,201.0,-0.02992,3e-05,2.35184]
[1777471558340,57.54,76624.89,201.0,-0.03032,3e-05,2.37762]
[1777471562573,57.54,76627.05,201.0,-0.03023,3e-05,2.37196]
[1777471568410,57.53,76629.43,201.0,-0.03013,3e-05,2.36543]
[1777471572064,57.52,76626.91,201.0,-0.03021,3e-05,2.37054]
[1777471572682,57.52,76624.32,201.0,-0.03029,3e-05,2.37579]
[1777471574581,57.52,76613.56,201.0,-0.03066,3e-05,2.39937]
[1777471575238,57.52,76613.56,201.0,-0.03066,3e-05,2.39937]
[1777471575366,57.52,76613.56,201.0,-0.03066,3e-05,2.39937]
[1777471575409,57.52,76613.56,201.0,-0.03066,3e-05,2.39937]
[1777471575746,57.52,76610.9,201.0,-0.03074,3e-05,2.40473]
[1777471575773,57.52,76599.75,201.0,-0.03114,4e-05,2.42964]
[1777471576981,57.52,76599.75,201.0,-0.03114,4e-05,2.42964]
[1777471577164,57.52,76599.75,201.0,-0.03114,4e-05,2.42964]
[1777471577176,57.51,76588.73,201.0,-0.03151,4e-05,2.45375]
[1777471578256,57.51,76588.73,201.0,-0.03151,4e-05,2.45375]
[1777471578766,57.51,76584.01,201.0,-0.03168,4e-05,2.46404]
[1777471579095,57.51,76584.01,201.0,-0.03168,4e-05,2.46404]
[1777471579103,57.51,76575.01,201.0,-0.03199,4e-05,2.48407]
[1777471580574,57.5,76576.14,201.0,-0.03195,4e-05,2.48108]
[1777471582771,57.5,76573.81,201.0,-0.03202,4e-05,2.48554]
[1777471585133,57.49,76575.42,201.0,-0.03195,4e-05,2.48145]
[1777471585887,57.49,76575.01,201.0,-0.03195,4e-05,2.48156]
[1777471591454,57.47,76574.45,201.0,-0.03194,4e-05,2.48077]
[1777471591678,57.47,76574.45,201.0,-0.03194,4e-05,2.48077]
[1777471591857,57.47,76574.45,201.0,-0.03194,4e-05,2.48077]
[1777471592040,57.47,76574.45,201.0,-0.03194,4e-05,2.48077]
[1777471592836,57.47,76575.59,201.0,-0.03183,4e-05,2.47271]
[1777471592906,57.47,76585.1,201.0,-0.03148,4e-05,2.45038]
[1777471593598,57.47,76594.62,201.0,-0.03114,4e-05,2.42894]
[1777471597566,57.46,76594.94,201.0,-0.03111,4e-05,2.42695]
[1777471598438,57.46,76594.94,201.0,-0.03111,4e-05,2.42695]
[1777471598633,57.46,76614.19,201.0,-0.03044,3e-05,2.38372]
[1777471599640,57.45,76624.17,201.0,-0.03009,3e-05,2.36144]
[1777471603126,57.45,76627.13,201.0,-0.02998,3e-05,2.35453]
[1777471603183,57.45,76627.13,201.0,-0.02998,3e-05,2.35453]
[1777471603219,57.45,76627.13,201.0,-0.02998,3e-05,2.35453]
[1777471604532,57.45,76636.74,201.0,-0.02965,3e-05,2.33313]
[1777471606434,57.45,76634.35,201.0,-0.02972,3e-05,2.33803]
[1777471609348,57.44,76632.98,201.0,-0.02977,3e-05,2.34065]
[1777471610313,57.44,76637.93,201.0,-0.02959,3e-05,2.32952]
[1777471611622,57.44,76637.3,201.0,-0.02961,3e-05,2.33074]
[1777471612029,57.44,76637.3,201.0,-0.02961,3e-05,2.33074]
[1777471612080,57.44,76637.3,201.0,-0.02961,3e-05,2.33074]
[1777471612650,57.44,76643.37,201.0,-0.0294,3e-05,2.31725]
[1777471612736,57.44,76655.2,201.0,-0.02901,3e-05,2.29167]
[1777471615273,57.44,76656.65,201.0,-0.02896,3e-05,2.28838]
[1777471616514,57.44,76654.68,201.0,-0.02902,3e-05,2.29254]
[1777471618764,57.44,76657.53,201.0,-0.02892,3e-05,2.28623]
[1777471620517,57.43,76655.96,201.0,-0.02897,3e-05,2.28945]
[1777471620820,57.43,76655.96,201.0,-0.02897,3e-05,2.28945]
[1777471621369,57.43,76655.96,201.0,-0.02897,3e-05,2.28945]
[1777471621872,57.43,76653.69,201.0,-0.02905,3e-05,2.29418]
[1777471623720,57.43,76644.34,201.0,-0.02936,3e-05,2.31431]
[1777471623730,57.43,76644.34,201.0,-0.02936,3e-05,2.31431]
[1777471623969,57.43,76644.34,201.0,-0.02936,3e-05,2.31431]
[1777471625256,57.43,76643.13,201.0,-0.0294,3e-05,2.31682]
[1777471627305,57.43,76638.83,201.0,-0.02954,3e-05,2.32591]
[1777471627990,57.43,76641.18,201.0,-0.02945,3e-05,2.32051]
[1777471629726,57.43,76650.97,201.0,-0.02912,3e-05,2.29905]
[1777471631289,57.43,76651.54,201.0,-0.0291,3e-05,2.29772]
[1777471633337,57.42,76652.04,201.0,-0.02908,3e-05,2.29654]
[1777471634159,57.42,76649.1,201.0,-0.02918,3e-05,2.30271]
[1777471634506,57.42,76646.48,201.0,-0.02926,3e-05,2.30827]
[1777471639925,57.42,76643.36,201.0,-0.02936,3e-05,2.31442]
[1777471644960,57.41,76640.67,201.0,-0.02944,3e-05,2.31948]
[1777471649995,57.41,76638.14,201.0,-0.02951,3e-05,2.32428]
[1777471653994,57.4,76637.25,201.0,-0.02948,3e-05,2.3209]
[1777471655029,57.38,76621.53,201.0,-0.02997,3e-05,2.35241]
[1777471657268,57.38,76618.02,201.0,-0.03009,3e-05,2.35994]
[1777471662030,57.34,76630.0,201.0,-0.02959,3e-05,2.32791]
[1777471667114,57.33,76630.48,201.0,-0.02954,3e-05,2.32479]
[1777471672123,57.32,76629.89,201.0,-0.02955,3e-05,2.3255]
[1777471677183,57.32,76625.09,201.0,-0.0297,3e-05,2.3352]
[1777471681306,57.32,76620.76,201.0,-0.02984,3e-05,2.3442]
[1777471689275,57.29,76614.94,201.0,-0.02999,3e-05,2.35378]
[1777471693876,57.29,76611.8,201.0,-0.03009,3e-05,2.35993]
[1777471699346,57.28,76604.47,201.0,-0.03032,3e-05,2.37496]
[1777471704383,57.27,76598.75,201.0,-0.0305,3e-05,2.38649]
[1777471705003,57.27,76598.75,201.0,-0.0305,3e-05,2.38649]
[1777471705124,57.27,76598.75,201.0,-0.0305,3e-05,2.38649]
[1777471710425,57.26,76604.52,201.0,-0.03028,3e-05,2.37229]
[1777471715460,57.25,76598.86,201.0,-0.0304,3e-05,2.37876]
[1777471717474,57.25,76589.26,201.0,-0.03073,4e-05,2.39969]
[1777471717650,57.25,76589.26,201.0,-0.03073,4e-05,2.39969]
[1777471717664,57.25,76589.26,201.0,-0.03073,4e-05,2.39969]
[1777471718481,57.25,76577.78,201.0,-0.03113,4e-05,2.42519]
[1777471720497,57.24,76568.68,201.0,-0.03144,4e-05,2.44512]
[1777471723519,57.24,76560.34,201.0,-0.03173,4e-05,2.46301]
[1777471724526,57.23,76550.96,201.0,-0.03206,4e-05,2.48407]
[1777471726598,57.23,76547.57,201.0,-0.03218,4e-05,2.49144]
[1777471726844,57.23,76543.18,201.0,-0.03233,4e-05,2.50111]
[1777471727547,57.23,76532.37,201.0,-0.03272,4e-05,2.52567]
[1777471732582,57.21,76535.14,201.0,-0.03258,4e-05,2.51676]
[1777471732654,57.21,76535.14,201.0,-0.03258,4e-05,2.51676]
[1777471733603,57.21,76543.64,201.0,-0.03226,4e-05,2.49667]
[1777471739631,57.19,76547.97,201.0,-0.03206,4e-05,2.48409]
[1777471744977,57.18,76552.47,201.0,-0.03187,4e-05,2.47221]
[1777471745526,57.18,76552.47,201.0,-0.03187,4e-05,2.47221]
[1777471749243,57.17,76553.57,201.0,-0.03181,4e-05,2.46815]
[1777471749701,57.16,76567.23,201.0,-0.03131,4e-05,2.43633]
[1777471753056,57.16,76568.66,201.0,-0.03125,4e-05,2.43244]
[1777471758192,57.14,76573.91,201.0,-0.03103,4e-05,2.41871]
[1777471758285,57.14,76573.91,201.0,-0.03103,4e-05,2.41871]
[1777471758978,57.14,76575.57,201.0,-0.03097,4e-05,2.41468]
[1777471762149,57.14,76579.51,201.0,-0.03082,4e-05,2.40529]
[1777471762687,57.13,76579.99,201.0,-0.0308,4e-05,2.40367]
[1777471764975,57.13,76579.89,201.0,-0.03079,4e-05,2.40363]
[1777471770079,57.12,76582.05,201.0,-0.03069,4e-05,2.39719]
[1777471770905,57.12,76585.57,201.0,-0.03057,3e-05,2.38932]
[1777471776920,57.11,76585.1,201.0,-0.0305,3e-05,2.38376]
[1777471782541,57.1,76581.6,201.0,-0.03061,4e-05,2.39064]
[1777471782993,57.1,76580.73,201.0,-0.03063,4e-05,2.39209]
[1777471789003,57.09,76572.18,201.0,-0.03091,4e-05,2.40965]
[1777471794039,57.08,76573.45,201.0,-0.03084,4e-05,2.40542]
[1777471799074,57.07,76576.68,201.0,-0.03071,4e-05,2.3968]
[1777471804110,57.06,76575.16,201.0,-0.03074,4e-05,2.39868]
[1777471809146,57.05,76573.69,201.0,-0.03077,4e-05,2.40065]
[1777471814741,57.04,76575.55,201.0,-0.03069,4e-05,2.39544]
[1777471816195,57.04,76590.37,201.0,-0.03016,3e-05,2.36165]
[1777471819258,57.04,76589.03,201.0,-0.0302,3e-05,2.36423]
[1777471821007,57.03,76600.61,201.0,-0.02979,3e-05,2.33823]
[1777471823918,57.03,76603.14,201.0,-0.0297,3e-05,2.33223]
[1777471829291,57.02,76603.64,201.0,-0.02967,3e-05,2.33025]
[1777471834326,57.02,76608.72,201.0,-0.02943,3e-05,2.31355]
[1777471836478,57.01,76609.02,201.0,-0.0294,3e-05,2.3118]
[1777471837056,57.0,76609.73,201.0,-0.02936,3e-05,2.3092]
[1777471837656,57.0,76609.73,201.0,-0.02936,3e-05,2.3092]
[1777471837661,57.0,76619.98,201.0,-0.029,3e-05,2.28587]
[1777471838697,57.0,76630.72,201.0,-0.02864,3e-05,2.26258]
[1777471843319,57.0,76631.06,201.0,-0.02863,3e-05,2.2618]
[1777471843457,57.0,76631.06,201.0,-0.02863,3e-05,2.2618]
[1777471843560,57.0,76631.06,201.0,-0.02863,3e-05,2.2618]
[1777471843583,57.0,76643.18,201.0,-0.02823,3e-05,2.23579]
[1777471844071,57.0,76643.18,201.0,-0.02823,3e-05,2.23579]
[1777471844678,57.0,76643.18,201.0,-0.02823,3e-05,2.23579]
[1777471844684,57.0,76643.18,201.0,-0.02823,3e-05,2.23579]
[1777471844774,57.0,76643.18,201.0,-0.02823,3e-05,2.23579]
[1777471845195,57.0,76648.76,201.0,-0.02804,3e-05,2.22392]
[1777471846259,57.0,76647.36,201.0,-0.02809,3e-05,2.22694]
[1777471846373,57.0,76647.36,201.0,-0.02809,3e-05,2.22694]
[1777471847818,57.0,76639.76,201.0,-0.02834,3e-05,2.24323]
[1777471853466,57.0,76636.34,201.0,-0.02845,3e-05,2.25058]
[1777471858501,57.0,76636.46,201.0,-0.02845,3e-05,2.25032]
[1777471859737,57.0,76636.46,201.0,-0.02845,3e-05,2.25032]
[1777471864997,57.0,76643.12,201.0,-0.02823,3e-05,2.23609]
[1777471865515,57.0,76643.12,201.0,-0.02823,3e-05,2.23609]
[1777471865889,57.0,76643.25,201.0,-0.02823,3e-05,2.23584]
[1777471868784,57.0,76651.13,201.0,-0.02797,3e-05,2.21912]
[1777471871771,57.0,76645.62,201.0,-0.02815,3e-05,2.23101]
[1777471872529,57.0,76645.54,201.0,-0.02816,3e-05,2.23121]
[1777471872644,57.0,76645.54,201.0,-0.02816,3e-05,2.23121]
[1777471873168,57.0,76639.51,201.0,-0.02836,3e-05,2.24413]
[1777471873609,57.0,76621.32,201.0,-0.02896,3e-05,2.28342]
[1777471874619,57.0,76611.24,201.0,-0.0293,3e-05,2.3053]
[1777471875627,57.0,76601.36,201.0,-0.02964,3e-05,2.32685]
[1777471877112,57.0,76598.92,201.0,-0.02972,3e-05,2.33209]
[1777471877241,57.0,76598.92,201.0,-0.02972,3e-05,2.33209]
[1777471877865,57.0,76598.31,201.0,-0.02974,3e-05,2.33329]
[1777471883541,56.99,76591.47,201.0,-0.02996,3e-05,2.34759]
[1777471889454,56.98,76589.79,201.0,-0.03,3e-05,2.35028]
[1777471889509,56.98,76589.79,201.0,-0.03,3e-05,2.35028]
[1777471889854,56.98,76589.79,201.0,-0.03,3e-05,2.35028]
[1777471889725,56.98,76581.96,201.0,-0.03027,3e-05,2.3675]
[1777471890415,56.98,76581.96,201.0,-0.03027,3e-05,2.3675]
[1777471890557,56.98,76581.96,201.0,-0.03027,3e-05,2.3675]
[1777471892701,56.98,76571.53,201.0,-0.03057,4e-05,2.38539]
[1777471895876,56.97,76569.08,201.0,-0.03064,4e-05,2.38992]
[1777471899795,56.97,76577.42,201.0,-0.03033,3e-05,2.37032]
[1777471904830,56.96,76575.99,201.0,-0.03037,3e-05,2.37245]
[1777471909867,56.95,76571.56,201.0,-0.03051,4e-05,2.38132]
[1777471915203,56.95,76566.41,201.0,-0.03067,4e-05,2.39192]
[1777471917275,56.94,76565.28,201.0,-0.0307,4e-05,2.39397]
[1777471917386,56.94,76565.28,201.0,-0.0307,4e-05,2.39397]
[1777471918153,56.94,76563.34,201.0,-0.03077,4e-05,2.39783]
[1777471919532,56.94,76560.1,201.0,-0.03088,4e-05,2.40486]
[1777471919608,56.94,76560.1,201.0,-0.03088,4e-05,2.40486]
[1777471920867,56.94,76557.98,201.0,-0.03095,4e-05,2.40937]
[1777471922035,56.93,76548.15,201.0,-0.03129,4e-05,2.43135]
[1777471924084,56.93,76541.43,201.0,-0.03152,4e-05,2.4457]
[1777471926541,56.92,76535.83,201.0,-0.03172,4e-05,2.45816]
[1777471926829,56.92,76535.83,201.0,-0.03172,4e-05,2.45816]
[1777471932022,56.91,76535.58,201.0,-0.03169,4e-05,2.45624]
[1777471937349,56.9,76536.78,201.0,-0.03162,4e-05,2.45209]
[1777471937907,56.89,76536.51,201.0,-0.03162,4e-05,2.45202]
[1777471943203,56.88,76541.19,201.0,-0.03143,4e-05,2.43999]
[1777471945704,56.88,76547.6,201.0,-0.03119,4e-05,2.42444]
[1777471945791,56.88,76547.6,201.0,-0.03119,4e-05,2.42444]
[1777471945796,56.88,76547.6,201.0,-0.03119,4e-05,2.42444]
[1777471945821,56.88,76559.65,201.0,-0.03075,4e-05,2.3969]
[1777471946878,56.88,76559.65,201.0,-0.03075,4e-05,2.3969]
[1777471946950,56.87,76566.46,201.0,-0.03051,4e-05,2.38135]
[1777471947303,56.86,76575.66,201.0,-0.03015,3e-05,2.35863]
[1777471948388,56.86,76575.66,201.0,-0.03015,3e-05,2.35863]
[1777471949884,56.86,76576.87,201.0,-0.03011,3e-05,2.35576]
[1777471952164,56.84,76565.35,201.0,-0.03042,4e-05,2.37439]
[1777471956193,56.83,76576.21,201.0,-0.03,3e-05,2.34765]
[1777471961904,56.82,76577.38,201.0,-0.02995,3e-05,2.34441]
[1777471963635,56.82,76573.61,201.0,-0.03007,3e-05,2.35232]
[1777471963734,56.82,76574.59,201.0,-0.03004,3e-05,2.34998]
[1777471967944,56.85,76570.19,201.0,-0.03026,3e-05,2.36403]
[1777471973312,56.92,76570.25,201.0,-0.03043,4e-05,2.3751]
[1777471978347,56.93,76567.63,201.0,-0.03054,4e-05,2.3825]
[1777471979072,56.93,76567.63,201.0,-0.03054,4e-05,2.3825]
[1777471983892,56.94,76558.0,201.0,-0.0309,4e-05,2.40529]
[1777471986028,56.95,76567.72,201.0,-0.03057,4e-05,2.38426]
[1777471991438,56.96,76556.44,201.0,-0.031,4e-05,2.41139]
[1777471996473,56.97,76558.35,201.0,-0.03095,4e-05,2.40835]
[1777472001509,56.98,76563.42,201.0,-0.03079,4e-05,2.39829]
[1777472006543,56.99,76562.63,201.0,-0.03084,4e-05,2.40143]
[1777472011580,57.0,76564.53,201.0,-0.03073,4e-05,2.39352]
[1777472016614,57.01,76565.17,201.0,-0.03073,4e-05,2.39354]
[1777472021650,57.02,76562.9,201.0,-0.03083,4e-05,2.40003]
[1777472025827,57.02,76554.63,201.0,-0.03115,4e-05,2.41977]
[1777472026685,57.03,76545.31,201.0,-0.03148,4e-05,2.44117]
[1777472027187,57.03,76545.31,201.0,-0.03148,4e-05,2.44117]
[1777472032727,57.03,76544.7,201.0,-0.03152,4e-05,2.44379]
[1777472037761,57.04,76545.7,201.0,-0.0315,4e-05,2.4425]
[1777472042797,57.05,76543.58,201.0,-0.0316,4e-05,2.44833]
[1777472047832,57.05,76548.9,201.0,-0.03142,4e-05,2.43715]
[1777472053029,57.06,76546.82,201.0,-0.03151,4e-05,2.44289]
[1777472058909,57.07,76547.85,201.0,-0.03149,4e-05,2.44172]
[1777472060923,57.07,76563.31,201.0,-0.03094,4e-05,2.40715]
[1777472066929,57.08,76564.16,201.0,-0.03093,4e-05,2.40628]
[1777472072000,57.09,76566.96,201.0,-0.0308,4e-05,2.39681]
[1777472075702,57.1,76569.28,201.0,-0.03073,4e-05,2.39244]
[1777472080748,57.11,76569.16,201.0,-0.03075,4e-05,2.39384]
[1777472084661,57.11,76571.93,201.0,-0.03067,4e-05,2.38878]
[1777472084862,57.11,76571.93,201.0,-0.03067,4e-05,2.38878]
[1777472090126,57.15,76570.7,201.0,-0.03079,4e-05,2.39633]
[1777472095160,57.16,76570.19,201.0,-0.03083,4e-05,2.39884]
[1777472100196,57.17,76570.18,201.0,-0.03085,4e-05,2.40024]
[1777472103363,57.17,76557.11,201.0,-0.03133,4e-05,2.43047]
[1777472104225,57.17,76548.61,201.0,-0.03164,4e-05,2.45]
[1777472106238,57.17,76541.54,201.0,-0.0319,4e-05,2.46632]
[1777472109789,57.18,76532.94,201.0,-0.03222,4e-05,2.48649]
[1777472110355,57.18,76531.99,201.0,-0.03226,4e-05,2.48892]
[1777472111337,57.18,76531.82,201.0,-0.03226,4e-05,2.48943]
[1777472113974,57.18,76520.92,201.0,-0.03267,4e-05,2.51496]
[1777472114551,57.18,76507.95,201.0,-0.03316,4e-05,2.54525]
[1777472120338,57.18,76502.29,201.0,-0.03337,4e-05,2.55864]
[1777472121345,57.18,76510.39,201.0,-0.03307,4e-05,2.53967]
[1777472125373,57.18,76501.9,201.0,-0.03339,4e-05,2.55967]
[1777472130408,57.18,76496.95,201.0,-0.03357,4e-05,2.57131]
[1777472135444,57.18,76500.76,201.0,-0.03336,4e-05,2.55703]
[1777472140479,57.18,76508.71,201.0,-0.03307,4e-05,2.53843]
[1777472142350,57.18,76510.91,201.0,-0.03298,4e-05,2.53333]
[1777472142492,57.18,76520.25,201.0,-0.03264,4e-05,2.51165]
[1777472144854,57.18,76533.75,201.0,-0.03214,4e-05,2.48066]
[1777472149980,57.19,76535.31,201.0,-0.03209,4e-05,2.4776]
[1777472151550,57.19,76534.92,201.0,-0.03211,4e-05,2.47877]
[1777472155882,57.19,76534.56,201.0,-0.03213,4e-05,2.48011]
[1777472159779,57.2,76534.0,201.0,-0.03216,4e-05,2.48192]
[1777472164821,57.2,76534.38,201.0,-0.03216,4e-05,2.48168]
[1777472165070,57.21,76545.65,201.0,-0.03177,4e-05,2.45716]
[1777472168080,57.21,76553.38,201.0,-0.0315,4e-05,2.44012]
[1777472169690,57.22,76570.64,201.0,-0.03089,4e-05,2.40157]
[1777472171705,57.22,76578.1,201.0,-0.03064,4e-05,2.38542]
[1777472176740,57.23,76577.1,201.0,-0.03069,4e-05,2.38914]
[1777472181871,57.24,76576.98,201.0,-0.03072,4e-05,2.39057]
[1777472187603,57.25,76582.09,201.0,-0.03056,4e-05,2.3809]
[1777472193175,57.26,76589.22,201.0,-0.03028,3e-05,2.36198]
[1777472198919,57.28,76584.68,201.0,-0.03047,3e-05,2.37365]
[1777472202211,57.28,76588.95,201.0,-0.03034,3e-05,2.3654]
[1777472205944,57.29,76601.12,201.0,-0.02994,3e-05,2.33985]
[1777472209773,57.3,76603.61,201.0,-0.02987,3e-05,2.33549]
[1777472215008,57.32,76601.34,201.0,-0.02998,3e-05,2.34268]
[1777472220043,57.33,76600.74,201.0,-0.03003,3e-05,2.34574]
[1777472224071,57.34,76610.18,201.0,-0.02973,3e-05,2.32644]
[1777472229106,57.35,76623.61,201.0,-0.0293,3e-05,2.29909]
[1777472229724,57.35,76623.61,201.0,-0.0293,3e-05,2.29909]
[1777472230112,57.36,76640.56,201.0,-0.02874,3e-05,2.26294]
[1777472230852,57.36,76640.56,201.0,-0.02874,3e-05,2.26294]
[1777472230939,57.36,76640.56,201.0,-0.02874,3e-05,2.26294]
[1777472231120,57.39,76649.33,201.0,-0.02852,3e-05,2.249]
[1777472231242,57.39,76649.33,201.0,-0.02852,3e-05,2.249]
[1777472231651,57.39,76649.33,201.0,-0.02852,3e-05,2.249]
[1777472231669,57.39,76649.33,201.0,-0.02852,3e-05,2.249]
[1777472231710,57.39,76649.33,201.0,-0.02852,3e-05,2.249]
[1777472232127,57.39,76658.68,201.0,-0.02822,3e-05,2.22961]
[1777472233728,57.39,76659.72,201.0,-0.02819,3e-05,2.22743]
[1777472235161,57.39,76659.45,201.0,-0.0282,3e-05,2.22803]
[1777472239008,57.39,76661.5,201.0,-0.02813,3e-05,2.22382]
[1777472240110,57.39,76661.78,201.0,-0.02812,3e-05,2.22326]
[1777472245218,57.4,76661.68,201.0,-0.02813,3e-05,2.22369]
[1777472247764,57.4,76659.38,201.0,-0.02821,3e-05,2.22859]
[1777472249271,57.4,76650.37,201.0,-0.02851,3e-05,2.248]
[1777472256608,57.4,76656.42,201.0,-0.02824,3e-05,2.22994]
[1777472257755,57.4,76657.79,201.0,-0.0282,3e-05,2.22708]
[1777472260168,57.4,76656.3,201.0,-0.02825,3e-05,2.23026]
[1777472263220,57.4,76657.78,201.0,-0.0282,3e-05,2.22719]
[1777472266183,57.4,76660.75,201.0,-0.02811,3e-05,2.22099]
[1777472271521,57.4,76654.77,201.0,-0.0283,3e-05,2.23389]
[1777472273415,57.4,76641.32,201.0,-0.02875,3e-05,2.26257]
[1777472278453,57.4,76639.47,201.0,-0.02881,3e-05,2.26636]
[1777472280317,57.4,76636.2,201.0,-0.02892,3e-05,2.27335]
[1777472281151,57.4,76636.2,201.0,-0.02892,3e-05,2.27335]
[1777472288687,57.39,76644.84,201.0,-0.02862,3e-05,2.25443]
[1777472288771,57.39,76644.84,201.0,-0.02862,3e-05,2.25443]
[1777472294471,57.39,76648.1,201.0,-0.02851,3e-05,2.24735]
[1777472299738,57.39,76651.94,201.0,-0.02839,3e-05,2.2391]
[1777472302272,57.39,76660.69,201.0,-0.0281,3e-05,2.22052]
[1777472307469,57.39,76655.39,201.0,-0.02827,3e-05,2.23196]
[1777472308815,57.39,76656.7,201.0,-0.02823,3e-05,2.2292]
[1777472314119,57.4,76656.61,201.0,-0.02818,3e-05,2.22472]
[1777472314470,57.4,76657.23,201.0,-0.02816,3e-05,2.22343]
[1777472319746,57.4,76652.22,201.0,-0.02833,3e-05,2.23443]
[1777472322766,57.4,76664.84,201.0,-0.02792,3e-05,2.20778]
[1777472327876,57.4,76665.52,201.0,-0.0279,3e-05,2.20658]
[1777472333846,57.4,76657.36,201.0,-0.02817,3e-05,2.22412]
[1777472338957,57.4,76656.79,201.0,-0.02819,3e-05,2.22545]
[1777472343993,57.4,76648.34,201.0,-0.02847,3e-05,2.24348]
[1777472349275,57.4,76649.29,201.0,-0.02844,3e-05,2.24143]
[1777472350823,57.4,76641.84,201.0,-0.02868,3e-05,2.25732]
[1777472356076,57.4,76636.74,201.0,-0.02885,3e-05,2.26801]
[1777472360105,57.4,76627.5,201.0,-0.02916,3e-05,2.28768]
[1777472360435,57.4,76627.5,201.0,-0.02916,3e-05,2.28768]
[1777472363496,57.4,76628.04,201.0,-0.02913,3e-05,2.28627]
[1777472364133,57.4,76629.76,201.0,-0.02908,3e-05,2.28299]
[1777472365079,57.4,76629.76,201.0,-0.02908,3e-05,2.28299]
[1777472365140,57.41,76630.16,201.0,-0.02908,3e-05,2.28258]
[1777472370175,57.4,76627.21,201.0,-0.02917,3e-05,2.28855]
[1777472375210,57.4,76628.83,201.0,-0.02905,3e-05,2.27978]
[1777472380244,57.4,76631.58,201.0,-0.02895,3e-05,2.27353]
[1777472385000,57.4,76629.73,201.0,-0.02901,3e-05,2.27729]
[1777472387467,57.39,76630.15,201.0,-0.02899,3e-05,2.27619]
[1777472390391,57.39,76630.78,201.0,-0.02897,3e-05,2.27464]
[1777472392734,57.39,76629.18,201.0,-0.02902,3e-05,2.27797]
[1777472393506,57.39,76629.13,201.0,-0.02902,3e-05,2.27801]
[1777472399380,57.39,76630.58,201.0,-0.02897,3e-05,2.27451]
[1777472401527,57.39,76626.88,201.0,-0.02909,3e-05,2.28243]
[1777472401782,57.39,76626.88,201.0,-0.02909,3e-05,2.28243]
[1777472403618,57.39,76616.56,201.0,-0.02945,3e-05,2.30516]
[1777472406267,57.39,76625.37,201.0,-0.02914,3e-05,2.28567]
[1777472411337,57.39,76629.57,201.0,-0.029,3e-05,2.27633]
[1777472416500,57.38,76628.2,201.0,-0.02904,3e-05,2.27888]
[1777472422289,57.38,76628.45,201.0,-0.02902,3e-05,2.278]
[1777472424070,57.38,76628.17,201.0,-0.02903,3e-05,2.27854]
[1777472425664,57.38,76628.42,201.0,-0.02902,3e-05,2.27787]
[1777472431604,57.38,76628.43,201.0,-0.02896,3e-05,2.27252]
[1777472435271,57.38,76628.99,201.0,-0.02893,3e-05,2.2712]
[1777472438653,57.37,76639.12,201.0,-0.02859,3e-05,2.24919]
[1777472443123,57.37,76645.26,201.0,-0.02839,3e-05,2.23607]
[1777472443842,57.37,76645.79,201.0,-0.02837,3e-05,2.23495]
[1777472447718,57.37,76637.3,201.0,-0.02865,3e-05,2.25309]
[1777472450741,57.37,76629.51,201.0,-0.02891,3e-05,2.26976]
[1777472455085,57.37,76616.93,201.0,-0.02933,3e-05,2.29667]
[1777472455898,57.37,76616.93,201.0,-0.02933,3e-05,2.29667]
[1777472461819,57.37,76605.04,201.0,-0.02973,3e-05,2.32187]
[1777472464839,57.36,76597.49,201.0,-0.02998,3e-05,2.33785]
[1777472465606,57.36,76597.49,201.0,-0.02998,3e-05,2.33785]
[1777472465846,57.36,76594.09,201.0,-0.0301,3e-05,2.34569]
[1777472467860,57.37,76584.53,201.0,-0.03044,3e-05,2.36751]
[1777472469184,57.37,76584.53,201.0,-0.03044,3e-05,2.36751]
[1777472473021,57.38,76576.43,201.0,-0.03074,4e-05,2.38671]
[1777472475916,57.38,76559.83,201.0,-0.03135,4e-05,2.42499]
[1777472477930,57.39,76550.66,201.0,-0.03168,4e-05,2.44615]
[1777472481065,57.39,76546.52,201.0,-0.03184,4e-05,2.4559]
[1777472481066,57.39,76546.52,201.0,-0.03184,4e-05,2.4559]
[1777472482903,57.39,76557.82,201.0,-0.03144,4e-05,2.43059]
[1777472483142,57.39,76557.82,201.0,-0.03144,4e-05,2.43059]
[1777472484088,57.39,76559.55,201.0,-0.03138,4e-05,2.42688]
[1777472484188,57.39,76560.69,201.0,-0.03134,4e-05,2.42451]
[1777472485190,57.39,76560.69,201.0,-0.03134,4e-05,2.42451]
[1777472485211,57.39,76560.7,201.0,-0.03134,4e-05,2.42417]
[1777472486108,57.39,76560.7,201.0,-0.03134,4e-05,2.42417]
[1777472486247,57.39,76560.7,201.0,-0.03134,4e-05,2.42417]
[1777472486395,57.39,76562.73,201.0,-0.03127,4e-05,2.4198]
[1777472486871,57.39,76562.73,201.0,-0.03127,4e-05,2.4198]
[1777472486995,57.39,76579.33,201.0,-0.03067,4e-05,2.38229]
[1777472487838,57.39,76579.33,201.0,-0.03067,4e-05,2.38229]
[1777472488007,57.39,76590.67,201.0,-0.03027,3e-05,2.35688]
[1777472490998,57.39,76591.75,201.0,-0.03023,3e-05,2.35409]
[1777472494009,57.38,76599.29,201.0,-0.0299,3e-05,2.33197]
[1777472498018,57.38,76599.02,201.0,-0.0299,3e-05,2.33193]
[1777472498266,57.38,76599.02,201.0,-0.0299,3e-05,2.33193]
[1777472498347,57.38,76599.02,201.0,-0.0299,3e-05,2.33193]
[1777472498440,57.38,76601.16,201.0,-0.02982,3e-05,2.32707]
[1777472498652,57.38,76601.16,201.0,-0.02982,3e-05,2.32707]
[1777472499082,57.38,76587.56,201.0,-0.0303,3e-05,2.3574]
[1777472500173,57.38,76587.56,201.0,-0.0303,3e-05,2.3574]
[1777472500308,57.38,76578.18,201.0,-0.03063,4e-05,2.37855]
[1777472504281,57.39,76586.54,201.0,-0.03036,3e-05,2.36116]
[1777472509551,57.4,76582.49,201.0,-0.03052,3e-05,2.3717]
[1777472516201,57.42,76584.89,201.0,-0.03047,3e-05,2.36842]
[1777472518914,57.42,76580.7,201.0,-0.03063,4e-05,2.37834]
[1777472520367,57.42,76580.12,201.0,-0.03065,4e-05,2.37992]
[1777472522269,57.43,76584.81,201.0,-0.0305,3e-05,2.37007]
[1777472528286,57.44,76589.79,201.0,-0.03036,3e-05,2.36116]
[1777472530502,57.44,76592.02,201.0,-0.03028,3e-05,2.35655]
[1777472531506,57.45,76591.76,201.0,-0.0303,3e-05,2.35745]
[1777472532230,57.45,76591.51,201.0,-0.03031,3e-05,2.35833]
[1777472534624,57.45,76590.59,201.0,-0.03035,3e-05,2.36081]
[1777472539712,57.46,76591.3,201.0,-0.03035,3e-05,2.36083]
[1777472541584,57.47,76590.2,201.0,-0.0304,3e-05,2.36389]
[1777472545031,57.47,76598.38,201.0,-0.03013,3e-05,2.34683]
[1777472550646,57.49,76594.19,201.0,-0.03031,3e-05,2.35807]
[1777472555793,57.5,76592.39,201.0,-0.03034,3e-05,2.3587]
[1777472558473,57.5,76597.27,201.0,-0.03018,3e-05,2.34858]
[1777472558497,57.51,76600.24,201.0,-0.03008,3e-05,2.34238]
[1777472563532,57.5,76597.88,201.0,-0.03015,3e-05,2.34669]
[1777472564363,57.5,76597.88,201.0,-0.03015,3e-05,2.34669]
[1777472565601,57.5,76598.56,201.0,-0.03012,3e-05,2.34483]
[1777472568933,57.49,76595.83,201.0,-0.0302,3e-05,2.35029]
[1777472569386,57.49,76590.85,201.0,-0.03037,3e-05,2.36108]
[1777472569751,57.49,76590.85,201.0,-0.03037,3e-05,2.36108]
[1777472570549,57.49,76593.15,201.0,-0.0303,3e-05,2.35632]
[1777472575822,57.49,76599.43,201.0,-0.03007,3e-05,2.34158]
[1777472575824,57.49,76599.43,201.0,-0.03007,3e-05,2.34158]
[1777472582424,57.48,76603.65,201.0,-0.02991,3e-05,2.33152]
[1777472582493,57.48,76602.61,201.0,-0.02994,3e-05,2.33348]
[1777472586704,57.49,76594.17,201.0,-0.03025,3e-05,2.35348]
[1777472587579,57.49,76594.17,201.0,-0.03025,3e-05,2.35348]
[1777472588166,57.49,76594.17,201.0,-0.03025,3e-05,2.35348]
[1777472594352,57.5,76592.68,201.0,-0.03034,3e-05,2.3587]
[1777472596251,57.51,76592.63,201.0,-0.03035,3e-05,2.35977]
[1777472596523,57.51,76590.79,201.0,-0.03042,3e-05,2.36415]
[1777472598586,57.51,76601.16,201.0,-0.03006,3e-05,2.34108]
[1777472603813,57.5,76602.21,201.0,-0.03001,3e-05,2.33774]
[1777472604239,57.5,76602.21,201.0,-0.03001,3e-05,2.33774]
[1777472604275,57.5,76602.21,201.0,-0.03001,3e-05,2.33774]
[1777472609312,57.5,76606.74,201.0,-0.02984,3e-05,2.32702]
[1777472609316,57.5,76606.74,201.0,-0.02984,3e-05,2.32702]
[1777472609841,57.5,76607.4,201.0,-0.02981,3e-05,2.32542]
[1777472613961,57.49,76611.57,201.0,-0.0296,3e-05,2.31081]
[1777472618794,57.49,76603.96,201.0,-0.02985,3e-05,2.32677]
[1777472619736,57.49,76605.91,201.0,-0.02978,3e-05,2.32235]
[1777472625185,57.48,76607.0,201.0,-0.02973,3e-05,2.31927]
[1777472629590,57.48,76605.43,201.0,-0.02978,3e-05,2.32215]
[1777472636037,57.47,76607.7,201.0,-0.02969,3e-05,2.31625]
[1777472636302,57.47,76607.7,201.0,-0.02969,3e-05,2.31625]
[1777472637337,57.47,76608.58,201.0,-0.02966,3e-05,2.3142]
[1777472638083,57.47,76613.25,201.0,-0.02949,3e-05,2.3039]
[1777472639794,57.47,76610.63,201.0,-0.02958,3e-05,2.30939]
[1777472645956,57.46,76616.62,201.0,-0.02937,3e-05,2.29572]
[1777472646458,57.46,76616.62,201.0,-0.02937,3e-05,2.29572]
[1777472648144,57.46,76624.44,201.0,-0.0291,3e-05,2.27863]
[1777472649253,57.46,76625.53,201.0,-0.02906,3e-05,2.27622]
[1777472649257,57.46,76625.53,201.0,-0.02906,3e-05,2.27622]
[1777472650806,57.46,76622.49,201.0,-0.02916,3e-05,2.28266]
[1777472651481,57.46,76622.49,201.0,-0.02916,3e-05,2.28266]
[1777472651490,57.46,76607.33,201.0,-0.02968,3e-05,2.31551]
[1777472654186,57.46,76597.87,201.0,-0.02999,3e-05,2.33578]
[1777472654897,57.46,76597.87,201.0,-0.02999,3e-05,2.33578]
[1777472660228,57.45,76602.03,201.0,-0.02984,3e-05,2.32574]
[1777472665265,57.45,76602.18,201.0,-0.02982,3e-05,2.32469]
[1777472670300,57.44,76601.33,201.0,-0.02984,3e-05,2.32584]
[1777472672337,57.44,76600.04,201.0,-0.02982,3e-05,2.32357]
[1777472677567,57.44,76599.12,201.0,-0.02984,3e-05,2.32485]
[1777472677579,57.44,76599.12,201.0,-0.02984,3e-05,2.32485]
[1777472678873,57.43,76607.98,201.0,-0.02953,3e-05,2.30523]
[1777472679609,57.43,76607.98,201.0,-0.02953,3e-05,2.30523]
[1777472679363,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472679787,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472679909,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472680088,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472680119,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472680248,57.43,76618.18,201.0,-0.02919,3e-05,2.28299]
[1777472680369,57.43,76630.02,201.0,-0.02879,3e-05,2.25742]
[1777472681621,57.43,76639.62,201.0,-0.02847,3e-05,2.23688]
[1777472682824,57.43,76638.66,201.0,-0.0285,3e-05,2.23893]
[1777472684073,57.43,76637.41,201.0,-0.02854,3e-05,2.2416]
[1777472686573,57.43,76640.99,201.0,-0.02842,3e-05,2.23399]
[1777472689042,57.43,76641.41,201.0,-0.02841,3e-05,2.23314]
[1777472689575,57.43,76641.41,201.0,-0.02841,3e-05,2.23314]
[1777472689982,57.43,76641.42,201.0,-0.02841,3e-05,2.23313]
[1777472690153,57.43,76641.42,201.0,-0.02841,3e-05,2.23313]
[1777472695475,57.43,76648.24,201.0,-0.02819,3e-05,2.21884]
[1777472695794,57.43,76648.24,201.0,-0.02819,3e-05,2.21884]
[1777472700036,57.44,76656.6,201.0,-0.02792,3e-05,2.20139]
[1777472705545,57.44,76651.89,201.0,-0.02808,3e-05,2.21177]
[1777472710580,57.44,76651.42,201.0,-0.0281,3e-05,2.21295]
[1777472715616,57.44,76658.13,201.0,-0.02789,3e-05,2.19915]
[1777472720650,57.45,76661.65,201.0,-0.02778,3e-05,2.19211]
[1777472723480,57.45,76662.33,201.0,-0.02776,3e-05,2.19085]
[1777472725687,57.45,76682.52,201.0,-0.02712,3e-05,2.1491]
[1777472726033,57.45,76682.52,201.0,-0.02712,3e-05,2.1491]
[1777472726186,57.45,76682.52,201.0,-0.02712,3e-05,2.1491]
[1777472731728,57.46,76678.96,201.0,-0.02719,3e-05,2.15259]
[1777472734454,57.46,76678.97,201.0,-0.02719,3e-05,2.15271]
[1777472734506,57.46,76678.97,201.0,-0.02719,3e-05,2.15271]
[1777472740280,57.46,76678.33,201.0,-0.02722,3e-05,2.15488]
[1777472742718,57.46,76673.92,201.0,-0.02737,3e-05,2.16432]
[1777472751884,57.47,76667.95,201.0,-0.02757,3e-05,2.17791]
[1777472757912,57.48,76671.02,201.0,-0.02749,3e-05,2.17227]
[1777472761626,57.48,76679.63,201.0,-0.02722,3e-05,2.15486]
[1777472762012,57.48,76679.63,201.0,-0.02722,3e-05,2.15486]
[1777472763874,57.48,76691.38,201.0,-0.02685,3e-05,2.13077]
[1777472766190,57.49,76701.33,201.0,-0.02654,3e-05,2.11075]
[1777472767403,57.49,76704.65,201.0,-0.02645,3e-05,2.10439]
[1777472768995,57.49,76723.71,201.0,-0.02587,3e-05,2.06631]
[1777472769878,57.49,76723.71,201.0,-0.02587,3e-05,2.06631]
[1777472771242,57.49,76730.45,201.0,-0.02567,3e-05,2.05306]
[1777472771339,57.49,76730.45,201.0,-0.02567,3e-05,2.05306]
[1777472771537,57.49,76730.45,201.0,-0.02567,3e-05,2.05306]
[1777472771645,57.49,76730.45,201.0,-0.02567,3e-05,2.05306]
[1777472771738,57.49,76730.45,201.0,-0.02567,3e-05,2.05306]
[1777472771713,57.5,76732.78,201.0,-0.02561,3e-05,2.04899]
[1777472772652,57.5,76742.61,201.0,-0.02531,3e-05,2.02936]
[1777472778392,57.5,76748.77,201.0,-0.02512,3e-05,2.01686]
[1777472784463,57.49,76740.57,201.0,-0.02536,3e-05,2.03282]
[1777472784472,57.49,76736.33,201.0,-0.02549,3e-05,2.04112]
[1777472786667,57.52,76724.27,201.0,-0.0259,3e-05,2.06858]
[1777472789932,57.52,76730.45,201.0,-0.02573,3e-05,2.05704]
[1777472791991,57.53,76735.04,201.0,-0.02554,3e-05,2.04356]
[1777472792173,57.53,76735.04,201.0,-0.02554,3e-05,2.04356]
[1777472792219,57.53,76740.71,201.0,-0.02538,3e-05,2.03291]
[1777472797626,57.53,76743.66,201.0,-0.02529,3e-05,2.02682]
[1777472803236,57.52,76739.98,201.0,-0.02539,3e-05,2.03363]
[1777472805249,57.52,76730.95,201.0,-0.02566,3e-05,2.05143]
[1777472810284,57.52,76731.64,201.0,-0.02563,3e-05,2.04952]
[1777472813315,57.52,76731.09,201.0,-0.02564,3e-05,2.05042]
[1777472813375,57.52,76730.32,201.0,-0.02566,3e-05,2.05185]
[1777472814624,57.52,76730.32,201.0,-0.02566,3e-05,2.05185]
[1777472818341,57.53,76720.97,201.0,-0.02597,3e-05,2.07203]
[1777472819598,57.53,76720.97,201.0,-0.02597,3e-05,2.07203]
[1777472821362,57.53,76711.5,201.0,-0.02627,3e-05,2.09194]
[1777472826397,57.54,76712.58,201.0,-0.02626,3e-05,2.09091]
[1777472827538,57.54,76712.58,201.0,-0.02626,3e-05,2.09091]
[1777472833445,57.55,76713.18,201.0,-0.02626,3e-05,2.09134]
[1777472836939,57.56,76710.2,201.0,-0.02637,3e-05,2.09808]
[1777472837403,57.56,76710.2,201.0,-0.02637,3e-05,2.09808]
[1777472837756,57.56,76710.2,201.0,-0.02637,3e-05,2.09808]
[1777472837811,57.56,76702.68,201.0,-0.0266,3e-05,2.1136]
[1777472837989,57.56,76702.68,201.0,-0.0266,3e-05,2.1136]
[1777472839721,57.56,76696.79,201.0,-0.02679,3e-05,2.12584]
[1777472840590,57.56,76693.13,201.0,-0.02691,3e-05,2.13352]
[1777472841230,57.57,76692.96,201.0,-0.02691,3e-05,2.13403]
[1777472842098,57.57,76696.26,201.0,-0.02681,3e-05,2.12742]
[1777472842186,57.57,76696.26,201.0,-0.02681,3e-05,2.12742]
[1777472843306,57.57,76700.43,201.0,-0.02669,3e-05,2.11906]
[1777472843357,57.57,76700.43,201.0,-0.02669,3e-05,2.11906]
[1777472843859,57.57,76706.59,201.0,-0.0265,3e-05,2.10668]
[1777472844149,57.57,76706.59,201.0,-0.0265,3e-05,2.10668]
[1777472849258,57.65,76708.79,201.0,-0.02658,3e-05,2.11245]
[1777472849275,57.65,76708.79,201.0,-0.02658,3e-05,2.11245]
[1777472852516,57.69,76708.52,201.0,-0.02662,3e-05,2.11399]
[1777472853592,57.7,76710.39,201.0,-0.02659,3e-05,2.11208]
[1777472854566,57.72,76712.39,201.0,-0.02656,3e-05,2.10994]
[1777472854603,57.72,76712.39,201.0,-0.02656,3e-05,2.10994]
[1777472855579,57.73,76717.88,201.0,-0.02642,3e-05,2.10075]
[1777472858585,57.74,76725.53,201.0,-0.02619,3e-05,2.08597]
[1777472860466,57.74,76730.05,201.0,-0.02606,3e-05,2.07737]
[1777472861125,57.74,76730.65,201.0,-0.02605,3e-05,2.07642]
[1777472861226,57.74,76730.65,201.0,-0.02605,3e-05,2.07642]
[1777472862642,57.74,76735.64,201.0,-0.0259,3e-05,2.06667]
[1777472863188,57.74,76739.02,201.0,-0.0258,3e-05,2.06019]
[1777472864470,57.75,76742.86,201.0,-0.02569,3e-05,2.05282]
[1777472868917,57.76,76744.01,201.0,-0.02568,3e-05,2.05203]
[1777472871188,57.76,76745.45,201.0,-0.02564,3e-05,2.04976]
[1777472873178,57.76,76744.79,201.0,-0.02567,3e-05,2.05137]
[1777472878665,57.78,76745.77,201.0,-0.02566,3e-05,2.05119]
[1777472883806,57.79,76733.47,201.0,-0.02606,3e-05,2.07745]
[1777472884252,57.79,76733.47,201.0,-0.02606,3e-05,2.07745]
[1777472884824,57.79,76733.47,201.0,-0.02606,3e-05,2.07745]
[1777472884893,57.79,76730.62,201.0,-0.02615,3e-05,2.08342]
[1777472885303,57.79,76730.62,201.0,-0.02615,3e-05,2.08342]
[1777472885824,57.79,76720.97,201.0,-0.02645,3e-05,2.10313]
[1777472886346,57.79,76720.97,201.0,-0.02645,3e-05,2.10313]
[1777472886434,57.79,76720.97,201.0,-0.02645,3e-05,2.10313]
[1777472887549,57.8,76716.88,201.0,-0.02658,3e-05,2.11163]
[1777472892875,57.8,76723.66,201.0,-0.02639,3e-05,2.09902]
[1777472893537,57.8,76723.66,201.0,-0.02639,3e-05,2.09902]
[1777472893655,57.8,76723.66,201.0,-0.02639,3e-05,2.09902]
[1777472895458,57.81,76726.4,201.0,-0.02631,3e-05,2.0937]
[1777472895477,57.81,76726.4,201.0,-0.02631,3e-05,2.0937]
[1777472895559,57.81,76734.82,201.0,-0.02606,3e-05,2.07723]
[1777472896017,57.81,76734.82,201.0,-0.02606,3e-05,2.07723]
[1777472897027,57.81,76737.51,201.0,-0.02598,3e-05,2.07183]
[1777472897068,57.81,76737.51,201.0,-0.02598,3e-05,2.07183]
[1777472902510,57.82,76740.09,201.0,-0.02592,3e-05,2.06797]
[1777472905805,57.82,76740.53,201.0,-0.02591,3e-05,2.06788]
[1777472905896,57.82,76740.53,201.0,-0.02591,3e-05,2.06788]
[1777472906976,57.83,76724.2,201.0,-0.02643,3e-05,2.10147]
[1777472910014,57.83,76725.34,201.0,-0.0264,3e-05,2.09958]
[1777472912563,57.84,76725.15,201.0,-0.02635,3e-05,2.09569]
[1777472912708,57.84,76725.15,201.0,-0.02635,3e-05,2.09569]
[1777472913808,57.84,76723.85,201.0,-0.0264,3e-05,2.09874]
[1777472915087,57.84,76721.98,201.0,-0.02646,3e-05,2.10273]
[1777472915928,57.84,76722.98,201.0,-0.02644,3e-05,2.10111]
[1777472919245,57.85,76729.11,201.0,-0.02625,3e-05,2.08919]
[1777472919338,57.85,76729.11,201.0,-0.02625,3e-05,2.08919]
[1777472922133,57.85,76731.0,201.0,-0.02621,3e-05,2.08606]
[1777472928124,57.86,76729.53,201.0,-0.02628,3e-05,2.09062]
[1777472930627,57.87,76728.55,201.0,-0.02631,3e-05,2.09282]
[1777472936180,57.88,76724.16,201.0,-0.02647,3e-05,2.10318]
[1777472940208,57.88,76715.51,201.0,-0.02675,3e-05,2.1215]
[1777472945244,57.89,76715.34,201.0,-0.02676,3e-05,2.12268]
[1777472946654,57.89,76715.34,201.0,-0.02676,3e-05,2.12268]
[1777472947567,57.89,76714.51,201.0,-0.0268,3e-05,2.12471]
[1777472953299,57.9,76712.2,201.0,-0.02688,3e-05,2.13037]
[1777472956322,57.9,76704.67,201.0,-0.02713,3e-05,2.14624]
[1777472960349,57.91,76680.36,201.0,-0.02791,3e-05,2.19716]
[1777472966391,57.91,76676.39,201.0,-0.02804,3e-05,2.20562]
[1777472969077,57.91,76679.84,201.0,-0.02793,3e-05,2.19846]
[1777472974448,57.91,76674.78,201.0,-0.02804,3e-05,2.20445]
[1777472977245,57.91,76669.78,201.0,-0.0282,3e-05,2.21498]
[1777472979963,57.91,76666.38,201.0,-0.02831,3e-05,2.22214]
[1777472980301,57.91,76666.47,201.0,-0.02831,3e-05,2.22195]
[1777472985525,57.91,76665.14,201.0,-0.02835,3e-05,2.22473]
[1777472989826,57.91,76667.18,201.0,-0.02829,3e-05,2.22041]
[1777472989928,57.91,76674.69,201.0,-0.02804,3e-05,2.20465]
[1777472995595,57.91,76681.86,201.0,-0.02781,3e-05,2.18992]
[1777472997715,57.91,76687.04,201.0,-0.02765,3e-05,2.1792]
[1777472999455,57.91,76697.62,201.0,-0.02731,3e-05,2.15749]
[1777473002648,57.92,76685.65,201.0,-0.0277,3e-05,2.18271]
[1777473003655,57.92,76671.62,201.0,-0.02816,3e-05,2.21207]
[1777473006677,57.92,76679.35,201.0,-0.02791,3e-05,2.19598]
[1777473009698,57.92,76671.84,201.0,-0.02815,3e-05,2.2118]
[1777473014733,57.92,76674.23,201.0,-0.02808,3e-05,2.20689]
[1777473019768,57.92,76671.09,201.0,-0.02818,3e-05,2.21356]
[1777473024804,57.92,76670.72,201.0,-0.02819,3e-05,2.21439]
[1777473025726,57.92,76670.72,201.0,-0.02819,3e-05,2.21439]
[1777473030846,57.92,76674.88,201.0,-0.02806,3e-05,2.2057]
[1777473035881,57.92,76674.39,201.0,-0.02802,3e-05,2.20211]
[1777473037596,57.92,76673.75,201.0,-0.02804,3e-05,2.20348]
[1777473043006,57.92,76680.44,201.0,-0.02783,3e-05,2.18972]
[1777473045951,57.93,76671.58,201.0,-0.02812,3e-05,2.20841]
[1777473050987,57.93,76665.93,201.0,-0.0283,3e-05,2.22037]
[1777473051489,57.93,76665.93,201.0,-0.0283,3e-05,2.22037]
[1777473057029,57.93,76670.46,201.0,-0.02816,3e-05,2.21087]
[1777473062061,57.93,76665.67,201.0,-0.02831,3e-05,2.22099]
[1777473065973,57.93,76656.92,201.0,-0.0286,3e-05,2.23944]
[1777473066095,57.93,76645.09,201.0,-0.02899,3e-05,2.26452]
[1777473067597,57.93,76645.09,201.0,-0.02899,3e-05,2.26452]
[1777473070856,57.92,76637.17,201.0,-0.02925,3e-05,2.28122]
[1777473072070,57.91,76629.74,201.0,-0.02948,3e-05,2.29572]
[1777473073144,57.91,76620.5,201.0,-0.02979,3e-05,2.31556]
[1777473076557,57.9,76617.13,201.0,-0.02988,3e-05,2.32112]
[1777473081125,57.89,76609.45,201.0,-0.03013,3e-05,2.33693]
[1777473086496,57.89,76617.44,201.0,-0.02984,3e-05,2.3186]
[1777473093272,57.88,76617.94,201.0,-0.02974,3e-05,2.31135]
[1777473096615,57.87,76627.24,201.0,-0.0294,3e-05,2.28974]
[1777473101346,57.86,76645.9,201.0,-0.02877,3e-05,2.2491]
[1777473106381,57.86,76643.06,201.0,-0.02886,3e-05,2.25487]
[1777473111417,57.86,76641.76,201.0,-0.0289,3e-05,2.25737]
[1777473115014,57.86,76641.18,201.0,-0.02892,3e-05,2.2585]
[1777473115020,57.86,76641.18,201.0,-0.02892,3e-05,2.2585]
[1777473118390,57.86,76648.14,201.0,-0.02868,3e-05,2.24344]
[1777473120479,57.86,76659.91,201.0,-0.02829,3e-05,2.21844]
[1777473122613,57.86,76663.45,201.0,-0.02818,3e-05,2.211]
[1777473127855,57.86,76667.06,201.0,-0.02806,3e-05,2.20354]
[1777473133570,57.86,76665.39,201.0,-0.02812,3e-05,2.20729]
[1777473138775,57.86,76665.02,201.0,-0.02813,3e-05,2.20818]
[1777473138938,57.86,76665.02,201.0,-0.02813,3e-05,2.20818]
[1777473144647,57.86,76662.9,201.0,-0.02821,3e-05,2.21289]
[1777473149682,57.86,76664.27,201.0,-0.02816,3e-05,2.21009]
[1777473153709,57.86,76670.92,201.0,-0.02789,3e-05,2.19146]
[1777473158745,57.86,76662.1,201.0,-0.02818,3e-05,2.2102]
[1777473163780,57.86,76657.2,201.0,-0.02834,3e-05,2.22055]
[1777473167808,57.86,76645.82,201.0,-0.02872,3e-05,2.2446]
[1777473170119,57.86,76645.89,201.0,-0.02871,3e-05,2.24441]
[1777473173726,57.86,76638.24,201.0,-0.02896,3e-05,2.26048]
[1777473178887,57.86,76625.52,201.0,-0.02938,3e-05,2.28728]
[1777473183922,57.85,76621.21,201.0,-0.02952,3e-05,2.296]
[1777473188957,57.85,76626.88,201.0,-0.02932,3e-05,2.28314]
[1777473193996,57.85,76626.75,201.0,-0.02932,3e-05,2.28289]
[1777473199030,57.84,76625.9,201.0,-0.02934,3e-05,2.28418]
[1777473204066,57.84,76626.1,201.0,-0.02932,3e-05,2.28322]
[1777473209101,57.83,76627.48,201.0,-0.02927,3e-05,2.27974]
[1777473214136,57.83,76630.0,201.0,-0.02912,3e-05,2.26894]
[1777473216857,57.83,76630.85,201.0,-0.02908,3e-05,2.26696]
[1777473217158,57.83,76639.38,201.0,-0.0288,3e-05,2.24866]
[1777473218165,57.83,76649.18,201.0,-0.02847,3e-05,2.22781]
[1777473223200,57.83,76649.2,201.0,-0.02847,3e-05,2.22774]
[1777473225213,57.83,76662.61,201.0,-0.02803,3e-05,2.1995]
[1777473226905,57.83,76669.95,201.0,-0.0278,3e-05,2.1842]
[1777473232263,57.83,76668.33,201.0,-0.02785,3e-05,2.18799]
[1777473237297,57.83,76668.46,201.0,-0.02786,3e-05,2.18803]
[1777473242333,57.84,76665.25,201.0,-0.02796,3e-05,2.19506]
[1777473247368,57.84,76666.88,201.0,-0.02792,3e-05,2.19195]
[1777473252403,57.84,76666.93,201.0,-0.02792,3e-05,2.1921]
[1777473257437,57.84,76670.09,201.0,-0.02782,3e-05,2.18577]
[1777473262476,57.85,76667.89,201.0,-0.0279,3e-05,2.19065]
[1777473267912,57.85,76667.74,201.0,-0.0279,3e-05,2.19118]
[1777473273573,57.85,76671.57,201.0,-0.02773,3e-05,2.1787]
[1777473277965,57.85,76666.2,201.0,-0.0279,3e-05,2.19018]
[1777473283624,57.85,76663.07,201.0,-0.02801,3e-05,2.19707]
[1777473288659,57.86,76660.79,201.0,-0.02809,3e-05,2.20211]
[1777473293694,57.86,76661.02,201.0,-0.02809,3e-05,2.20181]
[1777473294988,57.86,76661.02,201.0,-0.02809,3e-05,2.20181]
[1777473299107,57.86,76660.69,201.0,-0.0281,3e-05,2.20264]
[1777473299367,57.86,76661.07,201.0,-0.02809,3e-05,2.20188]
[1777473300092,57.86,76661.07,201.0,-0.02809,3e-05,2.20188]
[1777473300208,57.86,76673.98,201.0,-0.02767,3e-05,2.17496]
[1777473300402,57.86,76673.98,201.0,-0.02767,3e-05,2.17496]
[1777473300782,57.86,76673.98,201.0,-0.02767,3e-05,2.17496]
[1777473301112,57.86,76673.98,201.0,-0.02767,3e-05,2.17496]
[1777473301212,57.86,76686.81,201.0,-0.02727,3e-05,2.14921]
[1777473302032,57.86,76686.81,201.0,-0.02727,3e-05,2.14921]
[1777473306055,57.87,76682.04,201.0,-0.02743,3e-05,2.15952]
[1777473310791,57.87,76673.75,201.0,-0.0277,3e-05,2.17718]
[1777473315863,57.87,76666.63,201.0,-0.02794,3e-05,2.19232]
[1777473317517,57.87,76665.83,201.0,-0.02796,3e-05,2.19409]
[1777473317608,57.87,76665.83,201.0,-0.02796,3e-05,2.19409]
[1777473318256,57.87,76680.52,201.0,-0.02749,3e-05,2.16357]
[1777473318435,57.87,76680.52,201.0,-0.02749,3e-05,2.16357]
[1777473319883,57.88,76695.26,201.0,-0.02703,3e-05,2.13343]
[1777473320424,57.88,76695.26,201.0,-0.02703,3e-05,2.13343]
[1777473322533,57.88,76694.38,201.0,-0.02706,3e-05,2.13553]
[1777473328946,57.89,76694.41,201.0,-0.02707,3e-05,2.13649]
[1777473329960,57.89,76694.41,201.0,-0.02707,3e-05,2.13649]
[1777473331275,57.89,76703.27,201.0,-0.02674,3e-05,2.11393]
[1777473332711,57.89,76703.64,201.0,-0.02674,3e-05,2.11336]
[1777473332820,57.89,76703.64,201.0,-0.02674,3e-05,2.11336]
[1777473332962,57.89,76703.64,201.0,-0.02674,3e-05,2.11336]
[1777473333309,57.89,76725.16,201.0,-0.02607,3e-05,2.06991]
[1777473333406,57.89,76725.16,201.0,-0.02607,3e-05,2.06991]
[1777473333613,57.89,76725.16,201.0,-0.02607,3e-05,2.06991]
[1777473334142,57.89,76746.99,201.0,-0.02542,3e-05,2.02694]
[1777473334796,57.89,76746.99,201.0,-0.02542,3e-05,2.02694]
[1777473337570,57.89,76755.63,201.0,-0.02516,3e-05,2.00975]
[1777473338852,57.89,76757.99,201.0,-0.02509,3e-05,2.00507]
[1777473341944,57.89,76762.21,201.0,-0.02496,3e-05,1.99671]
[1777473342185,57.89,76762.21,201.0,-0.02496,3e-05,1.99671]
[1777473342636,57.89,76769.21,201.0,-0.02475,3e-05,1.98305]
[1777473343217,57.89,76769.21,201.0,-0.02475,3e-05,1.98305]
[1777473343300,57.89,76797.35,201.0,-0.02394,3e-05,1.92899]
[1777473343683,57.89,76797.35,201.0,-0.02394,3e-05,1.92899]
[1777473345292,57.89,76799.19,201.0,-0.0239,3e-05,1.92598]
[1777473346094,57.9,76795.15,201.0,-0.02402,3e-05,1.93415]
[1777473346339,57.9,76786.07,201.0,-0.02428,3e-05,1.95198]
[1777473349245,57.9,76781.77,201.0,-0.02441,3e-05,1.96031]
[1777473351318,57.9,76784.19,201.0,-0.02434,3e-05,1.95572]
[1777473351102,57.9,76775.93,201.0,-0.02458,3e-05,1.97166]
[1777473351904,57.9,76775.93,201.0,-0.02458,3e-05,1.97166]
[1777473352112,57.9,76766.91,201.0,-0.02484,3e-05,1.98915]
[1777473352525,57.9,76766.91,201.0,-0.02484,3e-05,1.98915]
[1777473353119,57.9,76774.68,201.0,-0.02462,3e-05,1.97406]
[1777473358312,57.9,76771.52,201.0,-0.02471,3e-05,1.98019]
[1777473360527,57.9,76772.24,201.0,-0.02469,3e-05,1.97877]
[1777473361339,57.9,76787.9,201.0,-0.02423,3e-05,1.9486]
[1777473361559,57.9,76787.9,201.0,-0.02423,3e-05,1.9486]
[1777473362318,57.9,76799.6,201.0,-0.0239,3e-05,1.92634]
[1777473365138,57.9,76806.17,201.0,-0.02372,3e-05,1.91406]
[1777473366366,57.9,76810.27,201.0,-0.0236,3e-05,1.90643]
[1777473367151,57.91,76817.99,201.0,-0.02339,3e-05,1.89205]
[1777473367681,57.91,76822.72,201.0,-0.02326,3e-05,1.88335]
[1777473367888,57.91,76822.72,201.0,-0.02326,3e-05,1.88335]
[1777473367958,57.91,76822.72,201.0,-0.02326,3e-05,1.88335]
[1777473368381,57.91,76822.72,201.0,-0.02326,3e-05,1.88335]
[1777473368398,57.91,76822.72,201.0,-0.02326,3e-05,1.88335]
[1777473368389,57.91,76837.92,201.0,-0.02284,3e-05,1.8553]
[1777473368535,57.91,76837.92,201.0,-0.02284,3e-05,1.8553]
[1777473368707,57.91,76837.92,201.0,-0.02284,3e-05,1.8553]
[1777473369004,57.91,76837.92,201.0,-0.02284,3e-05,1.8553]
[1777473369233,57.9,76849.39,201.0,-0.02252,3e-05,1.83374]
[1777473369875,57.9,76849.39,201.0,-0.02252,3e-05,1.83374]
[1777473374988,57.91,76845.63,201.0,-0.02264,3e-05,1.84182]
[1777473376048,57.91,76839.69,201.0,-0.02281,3e-05,1.85298]
[1777473376284,57.92,76830.85,201.0,-0.02305,3e-05,1.86953]
[1777473381321,57.92,76821.77,201.0,-0.02332,3e-05,1.88726]
[1777473385623,57.93,76816.93,201.0,-0.02346,3e-05,1.89687]
[1777473391391,57.93,76811.54,201.0,-0.02357,3e-05,1.9033]
[1777473396428,57.94,76817.51,201.0,-0.02341,3e-05,1.89272]
[1777473401463,57.94,76816.18,201.0,-0.02346,3e-05,1.8959]
[1777473403476,57.95,76808.1,201.0,-0.02369,3e-05,1.91135]
[1777473406095,57.95,76800.23,201.0,-0.02392,3e-05,1.9265]
[1777473412126,57.95,76797.66,201.0,-0.02399,3e-05,1.93165]
[1777473412227,57.95,76807.5,201.0,-0.02372,3e-05,1.91317]
[1777473413198,57.95,76807.5,201.0,-0.02372,3e-05,1.91317]
[1777473415240,57.95,76807.02,201.0,-0.02373,3e-05,1.91417]
[1777473420338,57.96,76808.16,201.0,-0.02371,3e-05,1.91249]
[1777473420758,57.96,76817.39,201.0,-0.02345,3e-05,1.89533]
[1777473423468,57.96,76818.01,201.0,-0.02344,3e-05,1.89456]
[1777473428657,57.96,76811.38,201.0,-0.02363,3e-05,1.9076]
[1777473433692,57.97,76817.54,201.0,-0.02347,3e-05,1.89651]
[1777473437831,57.97,76822.89,201.0,-0.02332,3e-05,1.88687]
[1777473437854,57.97,76836.73,201.0,-0.02295,3e-05,1.86143]
[1777473438861,57.97,76844.53,201.0,-0.02274,3e-05,1.84724]
[1777473444771,57.98,76847.58,201.0,-0.02267,3e-05,1.8427]
[1777473445573,57.98,76847.58,201.0,-0.02267,3e-05,1.8427]
[1777473450813,57.99,76846.44,201.0,-0.02272,3e-05,1.84606]
[1777473453856,58.0,76835.83,201.0,-0.02297,3e-05,1.86185]
[1777473458870,58.01,76833.4,201.0,-0.02305,3e-05,1.86724]
[1777473463904,58.01,76833.04,201.0,-0.02307,3e-05,1.86892]
[1777473468940,58.02,76832.58,201.0,-0.0231,3e-05,1.87063]
[1777473473974,58.03,76820.77,201.0,-0.02343,3e-05,1.89343]
[1777473477100,58.03,76811.23,201.0,-0.02371,3e-05,1.91169]
[1777473483042,58.03,76809.07,201.0,-0.02378,3e-05,1.91628]
[1777473487070,58.04,76817.31,201.0,-0.02355,3e-05,1.90115]
[1777473492105,58.04,76818.09,201.0,-0.02354,3e-05,1.90024]
[1777473497140,58.04,76817.45,201.0,-0.02356,3e-05,1.90195]
[1777473502175,58.05,76814.83,201.0,-0.02364,3e-05,1.90744]
[1777473505196,58.05,76806.75,201.0,-0.02388,3e-05,1.92295]
[1777473509223,58.05,76795.9,201.0,-0.02419,3e-05,1.94382]
[1777473513196,58.05,76786.95,201.0,-0.02439,3e-05,1.95651]
[1777473513252,58.05,76775.53,201.0,-0.02472,3e-05,1.97851]
[1777473514128,58.05,76775.53,201.0,-0.02472,3e-05,1.97851]
[1777473517507,58.05,76766.22,201.0,-0.025,3e-05,1.99648]
[1777473526343,58.05,76759.15,201.0,-0.0252,3e-05,2.00959]
[1777473528357,58.05,76770.87,201.0,-0.02485,3e-05,1.98661]
[1777473532385,58.05,76783.58,201.0,-0.02448,3e-05,1.96195]
[1777473537420,58.05,76783.43,201.0,-0.02448,3e-05,1.96231]
[1777473541448,58.05,76771.54,201.0,-0.02483,3e-05,1.98525]
[1777473544469,58.05,76759.86,201.0,-0.02517,3e-05,2.00786]
[1777473549504,58.04,76753.76,201.0,-0.02534,3e-05,2.01941]
[1777473554539,58.04,76748.53,201.0,-0.02549,3e-05,2.0292]
[1777473558364,58.04,76741.39,201.0,-0.0257,3e-05,2.04297]
[1777473558567,58.03,76735.58,201.0,-0.02588,3e-05,2.05438]
[1777473562084,58.04,76729.89,201.0,-0.02606,3e-05,2.06622]
[1777473563091,58.04,76730.93,201.0,-0.02603,3e-05,2.06461]
[1777473568637,58.05,76733.44,201.0,-0.02598,3e-05,2.06096]
[1777473574024,58.06,76736.56,201.0,-0.02584,3e-05,2.05108]
[1777473578711,58.07,76726.42,201.0,-0.02617,3e-05,2.07277]
[1777473583746,58.08,76727.03,201.0,-0.02617,3e-05,2.07267]
[1777473588781,58.09,76729.87,201.0,-0.0261,3e-05,2.06813]
[1777473593818,58.1,76729.41,201.0,-0.02613,3e-05,2.07021]
[1777473598853,58.11,76727.46,201.0,-0.02621,3e-05,2.07524]
[1777473601389,58.11,76727.15,201.0,-0.02622,3e-05,2.07609]
[1777473601501,58.11,76715.93,201.0,-0.02658,3e-05,2.0991]
[1777473601706,58.11,76715.93,201.0,-0.02658,3e-05,2.0991]
[1777473601919,58.11,76715.93,201.0,-0.02658,3e-05,2.0991]
[1777473602241,58.11,76715.93,201.0,-0.02658,3e-05,2.0991]
[1777473602288,58.11,76706.14,201.0,-0.02688,3e-05,2.11912]
[1777473603417,58.11,76695.35,201.0,-0.02723,3e-05,2.14129]
[1777473604341,58.11,76695.35,201.0,-0.02723,3e-05,2.14129]
[1777473609933,58.12,76693.51,201.0,-0.02729,3e-05,2.14572]
[1777473612954,58.12,76684.53,201.0,-0.02758,3e-05,2.16452]
[1777473615331,58.12,76683.42,201.0,-0.02762,3e-05,2.1669]
[1777473618263,58.12,76676.41,201.0,-0.02785,3e-05,2.18164]
[1777473619375,58.12,76675.51,201.0,-0.02788,3e-05,2.18361]
[1777473624768,58.13,76670.53,201.0,-0.02805,3e-05,2.19476]
[1777473629069,58.13,76680.18,201.0,-0.02774,3e-05,2.17489]
[1777473631083,58.13,76685.52,201.0,-0.02752,3e-05,2.15914]
[1777473636388,58.13,76688.74,201.0,-0.02742,3e-05,2.15286]
[1777473638132,58.14,76700.53,201.0,-0.02705,3e-05,2.12898]
[1777473640145,58.14,76710.19,201.0,-0.02675,3e-05,2.10963]
[1777473642151,58.14,76710.28,201.0,-0.02675,3e-05,2.10961]
[1777473644356,58.14,76714.08,201.0,-0.02664,3e-05,2.10209]
[1777473650219,58.15,76714.81,201.0,-0.02664,3e-05,2.10205]
[1777473655253,58.16,76704.87,201.0,-0.02696,3e-05,2.12308]
[1777473660288,58.16,76708.51,201.0,-0.02686,3e-05,2.1164]
[1777473665324,58.17,76704.42,201.0,-0.027,3e-05,2.12546]
[1777473670359,58.17,76709.47,201.0,-0.02685,3e-05,2.11591]
[1777473671709,58.18,76710.14,201.0,-0.02683,3e-05,2.1147]
[1777473678415,58.18,76701.86,201.0,-0.02711,3e-05,2.13262]
[1777473683450,58.19,76694.49,201.0,-0.02735,3e-05,2.14825]
[1777473685464,58.19,76687.07,201.0,-0.02759,3e-05,2.16371]
[1777473688098,58.19,76686.12,201.0,-0.02762,3e-05,2.16582]
[1777473688296,58.19,76686.12,201.0,-0.02762,3e-05,2.16582]
[1777473690969,58.19,76683.81,201.0,-0.0277,3e-05,2.1708]
[1777473696542,58.19,76682.81,201.0,-0.02768,3e-05,2.16843]
[1777473697178,58.19,76682.81,201.0,-0.02768,3e-05,2.16843]
[1777473697586,58.19,76682.81,201.0,-0.02768,3e-05,2.16843]
[1777473697680,58.19,76665.73,201.0,-0.02823,3e-05,2.20401]
[1777473698357,58.19,76665.73,201.0,-0.02823,3e-05,2.20401]
[1777473698557,58.19,76649.18,201.0,-0.02877,3e-05,2.23883]
[1777473699293,58.19,76649.18,201.0,-0.02877,3e-05,2.23883]
[1777473699564,58.19,76636.13,201.0,-0.02921,3e-05,2.26651]
[1777473700169,58.19,76636.13,201.0,-0.02921,3e-05,2.26651]
[1777473700740,58.19,76632.26,201.0,-0.02934,3e-05,2.27468]
[1777473703510,58.19,76625.42,201.0,-0.02957,3e-05,2.28911]
[1777473703523,58.19,76625.42,201.0,-0.02957,3e-05,2.28911]
[1777473705945,58.19,76626.9,201.0,-0.02951,3e-05,2.28551]
[1777473706263,58.19,76626.9,201.0,-0.02951,3e-05,2.28551]
[1777473711649,58.18,76627.84,201.0,-0.02947,3e-05,2.28272]
[1777473712872,58.18,76627.36,201.0,-0.02948,3e-05,2.28362]
[1777473718276,58.18,76622.1,201.0,-0.02965,3e-05,2.29428]
[1777473719705,58.18,76614.56,201.0,-0.0299,3e-05,2.31027]
[1777473719833,58.18,76614.56,201.0,-0.0299,3e-05,2.31027]
[1777473720386,58.18,76614.56,201.0,-0.0299,3e-05,2.31027]
[1777473720601,58.18,76614.56,201.0,-0.0299,3e-05,2.31027]
[1777473720712,58.17,76605.19,201.0,-0.03022,3e-05,2.33045]
[1777473720900,58.17,76605.19,201.0,-0.03022,3e-05,2.33045]
[1777473723644,58.17,76595.5,201.0,-0.03055,3e-05,2.35119]
[1777473724270,58.17,76596.77,201.0,-0.0305,3e-05,2.34816]
[1777473724662,58.17,76596.77,201.0,-0.0305,3e-05,2.34816]
[1777473725599,58.17,76598.56,201.0,-0.03044,3e-05,2.344]
[1777473730219,58.16,76605.48,201.0,-0.03018,3e-05,2.32782]
[1777473733266,58.16,76609.7,201.0,-0.03003,3e-05,2.31824]
[1777473734337,58.15,76610.66,201.0,-0.02999,3e-05,2.3158]
[1777473736054,58.15,76618.03,201.0,-0.02973,3e-05,2.29968]
[1777473736126,58.15,76628.84,201.0,-0.02936,3e-05,2.27628]
[1777473736832,58.15,76637.65,201.0,-0.02907,3e-05,2.25734]
[1777473739853,58.15,76646.35,201.0,-0.02877,3e-05,2.23867]
[1777473742231,58.15,76647.16,201.0,-0.02875,3e-05,2.23691]
[1777473742331,58.15,76647.16,201.0,-0.02875,3e-05,2.23691]
[1777473742590,58.15,76647.16,201.0,-0.02875,3e-05,2.23691]
[1777473747909,58.15,76648.68,201.0,-0.02869,3e-05,2.23343]
[1777473752944,58.15,76646.21,201.0,-0.02871,3e-05,2.23355]
[1777473756886,58.15,76641.34,201.0,-0.02887,3e-05,2.24373]
[1777473757030,58.15,76641.34,201.0,-0.02887,3e-05,2.24373]
[1777473757505,58.15,76641.34,201.0,-0.02887,3e-05,2.24373]
[1777473757526,58.14,76632.74,201.0,-0.02916,3e-05,2.26189]
[1777473758508,58.14,76632.74,201.0,-0.02916,3e-05,2.26189]
[1777473759999,58.14,76617.73,201.0,-0.02966,3e-05,2.29384]
[1777473765618,58.14,76621.22,201.0,-0.02953,3e-05,2.28578]
[1777473766956,58.14,76618.03,201.0,-0.02964,3e-05,2.29239]
[1777473772089,58.13,76612.37,201.0,-0.02982,3e-05,2.30384]
[1777473778189,58.12,76622.55,201.0,-0.02946,3e-05,2.28095]
[1777473778219,58.12,76622.55,201.0,-0.02946,3e-05,2.28095]
[1777473783476,58.12,76624.1,201.0,-0.02939,3e-05,2.27693]
[1777473784158,58.12,76621.01,201.0,-0.0295,3e-05,2.28345]
[1777473790210,58.11,76616.05,201.0,-0.02965,3e-05,2.2934]
[1777473795245,58.11,76613.15,201.0,-0.02974,3e-05,2.29878]
[1777473800280,58.1,76617.31,201.0,-0.02959,3e-05,2.28908]
[1777473802049,58.1,76615.95,201.0,-0.02963,3e-05,2.29188]
[1777473803828,58.1,76613.34,201.0,-0.02972,3e-05,2.29737]
[1777473808022,58.09,76613.16,201.0,-0.02971,3e-05,2.29701]
[1777473813371,58.09,76616.04,201.0,-0.02954,3e-05,2.28496]
[1777473814053,58.09,76616.04,201.0,-0.02954,3e-05,2.28496]
[1777473816821,58.09,76615.78,201.0,-0.02954,3e-05,2.28526]
[1777473817517,58.08,76617.49,201.0,-0.02948,3e-05,2.28145]
[1777473817618,58.08,76625.82,201.0,-0.0292,3e-05,2.26346]
[1777473821427,58.08,76617.33,201.0,-0.02948,3e-05,2.28129]
[1777473826461,58.08,76611.79,201.0,-0.02966,3e-05,2.29263]
[1777473828016,58.08,76607.62,201.0,-0.0298,3e-05,2.3015]
[1777473828479,58.07,76596.18,201.0,-0.03019,3e-05,2.32621]
[1777473829087,58.07,76596.18,201.0,-0.03019,3e-05,2.32621]
[1777473829804,58.07,76588.11,201.0,-0.03047,3e-05,2.34366]
[1777473830074,58.07,76588.11,201.0,-0.03047,3e-05,2.34366]
[1777473830150,58.07,76588.11,201.0,-0.03047,3e-05,2.34366]
[1777473830854,58.07,76579.28,201.0,-0.03078,4e-05,2.36285]
[1777473836545,58.06,76576.91,201.0,-0.03084,4e-05,2.36674]
[1777473836567,58.06,76576.91,201.0,-0.03084,4e-05,2.36674]
[1777473838169,58.06,76576.2,201.0,-0.03086,4e-05,2.36777]
[1777473843583,58.05,76571.87,201.0,-0.03098,4e-05,2.37568]
[1777473848617,58.04,76574.59,201.0,-0.03086,4e-05,2.36825]
[1777473851638,58.03,76584.26,201.0,-0.03051,3e-05,2.34615]
[1777473856673,58.02,76583.14,201.0,-0.03053,3e-05,2.34745]
[1777473861709,58.01,76576.02,201.0,-0.03076,4e-05,2.36191]
[1777473866745,58.0,76574.39,201.0,-0.0308,4e-05,2.36419]
[1777473871780,58.0,76577.6,201.0,-0.03061,4e-05,2.35076]
[1777473876814,57.99,76578.68,201.0,-0.03055,4e-05,2.34719]
[1777473881849,57.98,76578.02,201.0,-0.03055,4e-05,2.34747]
[1777473886885,57.97,76581.97,201.0,-0.0304,3e-05,2.33763]
[1777473890913,57.96,76573.15,201.0,-0.03069,4e-05,2.35615]
[1777473892726,57.96,76572.34,201.0,-0.03072,4e-05,2.35769]
[1777473895314,57.96,76576.28,201.0,-0.03057,4e-05,2.34851]
[1777473897622,57.96,76586.08,201.0,-0.03022,3e-05,2.32654]
[1777473903375,57.95,76588.33,201.0,-0.03013,3e-05,2.32051]
[1777473909041,57.94,76592.46,201.0,-0.02996,3e-05,2.31035]
[1777473915506,57.93,76586.59,201.0,-0.03016,3e-05,2.32246]
[1777473915512,57.93,76586.59,201.0,-0.03016,3e-05,2.32246]
[1777473915738,57.93,76586.59,201.0,-0.03016,3e-05,2.32246]
[1777473916065,57.93,76586.59,201.0,-0.03015,3e-05,2.32191]
[1777473921594,57.92,76583.27,201.0,-0.03025,3e-05,2.32838]
[1777473922087,57.92,76583.47,201.0,-0.03024,3e-05,2.32756]
[1777473922261,57.92,76583.47,201.0,-0.03024,3e-05,2.32756]
[1777473924148,57.92,76567.6,201.0,-0.03079,4e-05,2.36202]
[1777473929184,57.91,76562.85,201.0,-0.03094,4e-05,2.37126]
[1777473934218,57.9,76563.24,201.0,-0.03084,4e-05,2.36403]
[1777473937946,57.9,76565.37,201.0,-0.03076,4e-05,2.3588]
[1777473937984,57.9,76565.37,201.0,-0.03076,4e-05,2.3588]
[1777473938316,57.89,76565.71,201.0,-0.03074,4e-05,2.35755]
[1777473938405,57.89,76552.61,201.0,-0.0312,4e-05,2.3864]
[1777473940124,57.89,76548.83,201.0,-0.03133,4e-05,2.39455]
[1777473945297,57.84,76543.58,201.0,-0.0314,4e-05,2.39921]
[1777473948319,57.83,76535.59,201.0,-0.03168,4e-05,2.41623]
[1777473953353,57.8,76534.94,201.0,-0.03163,4e-05,2.41296]
[1777473958389,57.76,76528.41,201.0,-0.03179,4e-05,2.4228]
[1777473960206,57.74,76527.71,201.0,-0.03175,4e-05,2.42059]
[1777473961787,57.74,76527.12,201.0,-0.03177,4e-05,2.42192]
[1777473963410,57.73,76519.96,201.0,-0.03202,4e-05,2.43711]
[1777473964007,57.73,76519.96,201.0,-0.03202,4e-05,2.43711]
[1777473965036,57.73,76533.07,201.0,-0.03153,4e-05,2.40674]
[1777473965656,57.73,76533.07,201.0,-0.03153,4e-05,2.40674]
[1777473965693,57.72,76520.33,201.0,-0.03199,4e-05,2.43523]
[1777473966278,57.72,76520.33,201.0,-0.03199,4e-05,2.43523]
[1777473970140,57.71,76516.69,201.0,-0.0321,4e-05,2.44199]
[1777473975517,57.7,76519.0,201.0,-0.03198,4e-05,2.43452]
[1777473976076,57.7,76519.0,201.0,-0.03198,4e-05,2.43452]
[1777473981633,57.68,76513.02,201.0,-0.03217,4e-05,2.44627]
[1777473984950,57.68,76518.22,201.0,-0.03196,4e-05,2.43331]
[1777473988104,57.67,76522.41,201.0,-0.03178,4e-05,2.42242]
[1777473993650,57.65,76528.66,201.0,-0.03146,4e-05,2.40117]
[1777473994745,57.65,76528.66,201.0,-0.03146,4e-05,2.40117]
[1777473997621,57.65,76529.36,201.0,-0.03142,4e-05,2.39869]
[1777474000136,57.64,76530.75,201.0,-0.03136,4e-05,2.39466]
[1777474000344,57.64,76530.75,201.0,-0.03136,4e-05,2.39466]
[1777474001711,57.64,76531.37,201.0,-0.03133,4e-05,2.39298]
[1777474003975,57.63,76543.43,201.0,-0.03088,4e-05,2.36517]
[1777474005285,57.63,76543.52,201.0,-0.03088,4e-05,2.36473]
[1777474007751,57.63,76546.51,201.0,-0.03076,4e-05,2.3576]
[1777474007766,57.63,76546.51,201.0,-0.03076,4e-05,2.3576]
[1777474008250,57.62,76547.82,201.0,-0.03071,4e-05,2.35446]
[1777474009128,57.62,76550.94,201.0,-0.0306,4e-05,2.34732]
[1777474012785,57.62,76541.86,201.0,-0.03091,4e-05,2.36664]
[1777474015979,57.61,76540.03,201.0,-0.03097,4e-05,2.37024]
[1777474020214,57.6,76537.87,201.0,-0.03102,4e-05,2.37382]
[1777474020329,57.6,76537.87,201.0,-0.03102,4e-05,2.37382]
[1777474022451,57.6,76531.8,201.0,-0.03123,4e-05,2.3869]
[1777474024165,57.6,76530.81,201.0,-0.03126,4e-05,2.38857]
[1777474029904,57.59,76531.74,201.0,-0.0312,4e-05,2.38479]
[1777474034938,57.58,76524.67,201.0,-0.03143,4e-05,2.39925]
[1777474039973,57.57,76520.34,201.0,-0.03157,4e-05,2.40756]
[1777474041896,57.56,76522.32,201.0,-0.03149,4e-05,2.40278]
[1777474041987,57.56,76512.06,201.0,-0.03186,4e-05,2.42571]
[1777474042356,57.56,76512.06,201.0,-0.03186,4e-05,2.42571]
[1777474042995,57.56,76503.73,201.0,-0.03216,4e-05,2.44434]
[1777474043489,57.56,76503.73,201.0,-0.03216,4e-05,2.44434]
[1777474044126,57.56,76503.73,201.0,-0.03216,4e-05,2.44434]
[1777474044951,57.56,76499.23,201.0,-0.03232,4e-05,2.45426]
[1777474045115,57.55,76488.84,201.0,-0.0327,4e-05,2.47775]
[1777474046283,57.55,76484.11,201.0,-0.03287,4e-05,2.48825]
[1777474049528,57.54,76479.69,201.0,-0.03302,4e-05,2.49712]
[1777474051820,57.53,76474.01,201.0,-0.03315,4e-05,2.50413]
[1777474052446,57.53,76476.97,201.0,-0.03303,4e-05,2.49677]
[1777474052900,57.53,76476.97,201.0,-0.03303,4e-05,2.49677]
[1777474054373,57.52,76476.61,201.0,-0.03303,4e-05,2.49667]
[1777474054792,57.52,76476.61,201.0,-0.03303,4e-05,2.49667]
[1777474055564,57.52,76481.04,201.0,-0.03286,4e-05,2.48594]
[1777474062127,57.34,76480.52,201.0,-0.03246,4e-05,2.46129]
[1777474067162,57.33,76483.38,201.0,-0.03232,4e-05,2.45274]
[1777474069847,57.33,76486.37,201.0,-0.03221,4e-05,2.44548]
[1777474071190,57.32,76500.62,201.0,-0.03166,4e-05,2.4119]
[1777474073081,57.32,76500.62,201.0,-0.03166,4e-05,2.4119]
[1777474073205,57.31,76510.07,201.0,-0.03131,4e-05,2.38987]
[1777474074947,57.31,76510.07,201.0,-0.03131,4e-05,2.38987]
[1777474075048,57.31,76518.68,201.0,-0.03099,4e-05,2.36998]
[1777474077103,57.31,76521.42,201.0,-0.03089,4e-05,2.36383]
[1777474081070,57.3,76513.73,201.0,-0.03115,4e-05,2.38021]
[1777474088314,57.29,76517.44,201.0,-0.03099,4e-05,2.3697]
[1777474093348,57.25,76525.1,201.0,-0.03063,4e-05,2.34755]
[1777474098384,57.25,76526.36,201.0,-0.03057,4e-05,2.3438]
[1777474102402,57.24,76528.68,201.0,-0.03048,4e-05,2.33791]
[1777474108454,57.23,76525.26,201.0,-0.03058,4e-05,2.34447]
[1777474111712,57.23,76525.99,201.0,-0.03049,4e-05,2.33723]
[1777474113954,57.23,76526.19,201.0,-0.03048,4e-05,2.33643]
[1777474116511,57.22,76537.84,201.0,-0.03006,4e-05,2.31008]
[1777474122065,57.22,76541.75,201.0,-0.02991,3e-05,2.3008]
[1777474122105,57.22,76541.75,201.0,-0.02991,3e-05,2.3008]
[1777474122191,57.22,76550.71,201.0,-0.02959,3e-05,2.28102]
[1777474122552,57.22,76561.86,201.0,-0.02921,3e-05,2.25671]
[1777474127605,57.22,76568.46,201.0,-0.02898,3e-05,2.24228]
[1777474132623,57.22,76567.64,201.0,-0.02901,3e-05,2.24393]
[1777474133696,57.22,76567.64,201.0,-0.02901,3e-05,2.24393]
[1777474135644,57.22,76581.91,201.0,-0.02853,3e-05,2.21322]
[1777474139220,57.22,76580.86,201.0,-0.02856,3e-05,2.21554]
[1777474145765,57.22,76573.56,201.0,-0.02881,3e-05,2.23148]
[1777474148996,57.22,76567.17,201.0,-0.02903,3e-05,2.24525]
[1777474154501,57.22,76571.61,201.0,-0.02888,3e-05,2.23555]
[1777474160868,57.22,76571.98,201.0,-0.02886,3e-05,2.23475]
[1777474166862,57.22,76567.63,201.0,-0.02901,3e-05,2.24411]
[1777474171896,57.22,76572.33,201.0,-0.02879,3e-05,2.22896]
[1777474176932,57.22,76577.16,201.0,-0.02863,3e-05,2.21864]
[1777474181941,57.22,76573.71,201.0,-0.02875,3e-05,2.22614]
[1777474187001,57.22,76577.89,201.0,-0.02861,3e-05,2.21729]
[1777474192038,57.22,76575.63,201.0,-0.02868,3e-05,2.22224]
[1777474197073,57.22,76572.64,201.0,-0.02879,3e-05,2.22876]
[1777474202108,57.22,76570.33,201.0,-0.02887,3e-05,2.23373]
[1777474205129,57.22,76561.46,201.0,-0.02917,3e-05,2.2529]
[1777474205427,57.22,76561.46,201.0,-0.02917,3e-05,2.2529]
[1777474205440,57.22,76561.46,201.0,-0.02917,3e-05,2.2529]
[1777474206483,57.22,76556.01,201.0,-0.02935,3e-05,2.26471]
[1777474209078,57.22,76551.04,201.0,-0.02952,3e-05,2.27543]
[1777474214143,57.22,76554.43,201.0,-0.0294,3e-05,2.26768]
[1777474219120,57.22,76553.76,201.0,-0.02942,3e-05,2.26883]
[1777474219227,57.21,76542.43,201.0,-0.02981,3e-05,2.29358]
[1777474219425,57.21,76542.43,201.0,-0.02981,3e-05,2.29358]
[1777474221051,57.21,76535.41,201.0,-0.03006,4e-05,2.30895]
[1777474221963,57.21,76532.83,201.0,-0.03015,4e-05,2.31452]
[1777474224025,57.21,76520.33,201.0,-0.03058,4e-05,2.34199]
[1777474225608,57.21,76520.31,201.0,-0.03058,4e-05,2.34165]
[1777474231311,57.2,76520.57,201.0,-0.03049,4e-05,2.33491]
[1777474236346,57.19,76523.67,201.0,-0.03037,4e-05,2.32716]
[1777474239107,57.19,76531.41,201.0,-0.03009,4e-05,2.30956]
[1777474240621,57.19,76532.75,201.0,-0.03004,4e-05,2.3066]
[1777474241570,57.19,76531.54,201.0,-0.03008,4e-05,2.30915]
[1777474242223,57.19,76531.54,201.0,-0.03008,4e-05,2.30915]
[1777474244401,57.19,76540.44,201.0,-0.02976,3e-05,2.28903]
[1777474249437,57.18,76533.51,201.0,-0.02999,4e-05,2.30379]
[1777474250692,57.18,76533.51,201.0,-0.02999,4e-05,2.30379]
[1777474252462,57.18,76541.08,201.0,-0.02972,3e-05,2.28679]
[1777474252563,57.18,76549.86,201.0,-0.02942,3e-05,2.26757]
[1777474254585,57.18,76548.43,201.0,-0.02947,3e-05,2.27058]
[1777474258703,57.18,76550.29,201.0,-0.0294,3e-05,2.26627]
[1777474258748,57.18,76550.29,201.0,-0.0294,3e-05,2.26627]
[1777474259793,57.18,76552.74,201.0,-0.02931,3e-05,2.26089]
[1777474261523,57.18,76541.58,201.0,-0.0297,3e-05,2.28518]
[1777474262802,57.18,76541.58,201.0,-0.0297,3e-05,2.28518]
[1777474262808,57.18,76530.36,201.0,-0.03009,4e-05,2.30981]
[1777474265383,57.17,76524.13,201.0,-0.03031,4e-05,2.32335]
[1777474267710,57.17,76526.03,201.0,-0.03023,4e-05,2.31884]
[1777474272655,57.17,76525.79,201.0,-0.03023,4e-05,2.31865]
[1777474277862,57.16,76528.19,201.0,-0.03014,4e-05,2.31265]
[1777474283678,57.16,76528.83,201.0,-0.0301,4e-05,2.31031]
[1777474288713,57.15,76533.29,201.0,-0.02993,4e-05,2.29981]
[1777474293747,57.15,76533.74,201.0,-0.02985,4e-05,2.29326]
[1777474297560,57.14,76534.11,201.0,-0.02983,4e-05,2.29202]
[1777474302011,57.14,76535.34,201.0,-0.02978,3e-05,2.28891]
[1777474303707,57.14,76541.67,201.0,-0.02955,3e-05,2.27483]
[1777474307068,57.14,76550.63,201.0,-0.02924,3e-05,2.25515]
[1777474307071,57.14,76550.63,201.0,-0.02924,3e-05,2.25515]
[1777474312881,57.14,76548.9,201.0,-0.0293,3e-05,2.25868]
[1777474318216,57.14,76556.05,201.0,-0.02905,3e-05,2.24297]
[1777474318605,57.14,76557.42,201.0,-0.029,3e-05,2.23999]
[1777474323958,57.14,76554.4,201.0,-0.0291,3e-05,2.24643]
[1777474328992,57.14,76553.56,201.0,-0.02913,3e-05,2.24814]
[1777474333996,57.13,76552.52,201.0,-0.02917,3e-05,2.2503]
[1777474336168,57.13,76554.07,201.0,-0.02911,3e-05,2.24688]
[1777474338056,57.13,76565.95,201.0,-0.02871,3e-05,2.22119]
[1777474339543,57.13,76568.13,201.0,-0.02863,3e-05,2.21652]
[1777474341284,57.13,76570.29,201.0,-0.02856,3e-05,2.21192]
[1777474342084,57.14,76585.53,201.0,-0.02805,3e-05,2.17949]
[1777474342534,57.14,76585.53,201.0,-0.02805,3e-05,2.17949]
[1777474347250,57.14,76587.63,201.0,-0.02799,3e-05,2.17544]
[1777474347579,57.14,76589.17,201.0,-0.02794,3e-05,2.17228]
[1777474347703,57.14,76589.17,201.0,-0.02794,3e-05,2.17228]
[1777474347862,57.14,76589.17,201.0,-0.02794,3e-05,2.17228]
[1777474348311,57.14,76589.17,201.0,-0.02794,3e-05,2.17228]
[1777474348348,57.14,76606.59,201.0,-0.02737,3e-05,2.13573]
[1777474351774,57.14,76608.53,201.0,-0.02725,3e-05,2.12739]
[1777474352778,57.14,76607.44,201.0,-0.02729,3e-05,2.12985]
[1777474353130,57.14,76607.44,201.0,-0.02729,3e-05,2.12985]
[1777474354546,57.15,76616.07,201.0,-0.02702,3e-05,2.11225]
[1777474359126,57.15,76617.32,201.0,-0.02699,3e-05,2.11047]
[1777474361982,57.16,76617.53,201.0,-0.02699,3e-05,2.11065]
[1777474361989,57.16,76617.53,201.0,-0.02699,3e-05,2.11065]
[1777474364280,57.16,76617.5,201.0,-0.027,3e-05,2.11112]
[1777474370282,57.17,76611.76,201.0,-0.02721,3e-05,2.12447]
[1777474375317,57.18,76612.09,201.0,-0.02721,3e-05,2.12468]
[1777474380352,57.18,76608.18,201.0,-0.02735,3e-05,2.1337]
[1777474385389,57.19,76597.47,201.0,-0.02771,3e-05,2.15694]
[1777474390425,57.19,76598.82,201.0,-0.02768,3e-05,2.15468]
[1777474395461,57.2,76600.08,201.0,-0.02765,3e-05,2.15267]
[1777474400496,57.2,76613.45,201.0,-0.02722,3e-05,2.12533]
[1777474405530,57.21,76616.31,201.0,-0.02714,3e-05,2.1203]
[1777474410802,57.22,76611.37,201.0,-0.02731,3e-05,2.13128]
[1777474416610,57.22,76607.14,201.0,-0.02741,3e-05,2.13642]
[1777474422111,57.23,76610.25,201.0,-0.02732,3e-05,2.13073]
[1777474424349,57.23,76621.47,201.0,-0.02697,3e-05,2.10798]
[1777474427688,57.24,76630.55,201.0,-0.02669,3e-05,2.08989]
[1777474429655,57.24,76632.27,201.0,-0.02664,3e-05,2.0866]
[1777474434738,57.25,76632.39,201.0,-0.02665,3e-05,2.08776]
[1777474439773,57.26,76630.98,201.0,-0.02672,3e-05,2.09182]
[1777474444808,57.27,76632.16,201.0,-0.0267,3e-05,2.09052]
[1777474449842,57.28,76632.8,201.0,-0.02669,3e-05,2.0903]
[1777474454877,57.28,76636.75,201.0,-0.02658,3e-05,2.08334]
[1777474459913,57.29,76632.13,201.0,-0.02675,3e-05,2.09398]
[1777474464948,57.3,76629.69,201.0,-0.02684,3e-05,2.10011]
[1777474469983,57.31,76628.35,201.0,-0.0269,3e-05,2.10393]
[1777474475018,57.32,76629.47,201.0,-0.02683,3e-05,2.098]
[1777474480052,57.33,76633.83,201.0,-0.0267,3e-05,2.09015]
[1777474485088,57.34,76639.55,201.0,-0.02654,3e-05,2.07958]
[1777474490123,57.34,76631.49,201.0,-0.02682,3e-05,2.09728]
[1777474494397,57.35,76628.69,201.0,-0.02691,3e-05,2.10368]
[1777474497172,57.35,76618.83,201.0,-0.02724,3e-05,2.12487]
[1777474500193,57.36,76609.48,201.0,-0.02755,3e-05,2.14483]
[1777474505228,57.36,76601.19,201.0,-0.02784,3e-05,2.16282]
[1777474510263,57.37,76604.4,201.0,-0.02774,3e-05,2.15663]
[1777474515297,57.37,76605.07,201.0,-0.02773,3e-05,2.15581]
[1777474520333,57.37,76605.11,201.0,-0.02773,3e-05,2.15631]
[1777474525368,57.38,76607.37,201.0,-0.02767,3e-05,2.15218]
[1777474530403,57.38,76606.45,201.0,-0.02771,3e-05,2.1547]
[1777474535438,57.39,76601.24,201.0,-0.02783,3e-05,2.16138]
[1777474540473,57.39,76601.51,201.0,-0.02783,3e-05,2.16131]
[1777474545508,57.4,76602.35,201.0,-0.02781,3e-05,2.16007]
[1777474550542,57.4,76602.87,201.0,-0.0278,3e-05,2.15953]
[1777474555578,57.4,76601.51,201.0,-0.02785,3e-05,2.16292]
[1777474560613,57.41,76608.86,201.0,-0.02762,3e-05,2.14801]
[1777474565651,57.41,76617.87,201.0,-0.02734,3e-05,2.12993]
[1777474570687,57.42,76620.16,201.0,-0.02728,3e-05,2.12603]
[1777474572673,57.42,76620.16,201.0,-0.02728,3e-05,2.12603]
[1777474577737,57.43,76615.69,201.0,-0.02744,3e-05,2.13644]
[1777474582772,57.43,76612.13,201.0,-0.02757,3e-05,2.14457]
[1777474585444,57.43,76611.33,201.0,-0.02759,3e-05,2.14638]
[1777474590832,57.44,76616.14,201.0,-0.02745,3e-05,2.13731]
[1777474595473,57.44,76610.95,201.0,-0.02757,3e-05,2.14371]
[1777474600904,57.45,76604.01,201.0,-0.02781,3e-05,2.15906]
[1777474605939,57.45,76600.01,201.0,-0.02795,3e-05,2.16799]
[1777474613996,57.46,76599.59,201.0,-0.02797,3e-05,2.16958]
[1777474619390,57.46,76598.99,201.0,-0.028,3e-05,2.17119]
[1777474622052,57.46,76589.54,201.0,-0.02832,3e-05,2.19152]
[1777474627087,57.47,76586.69,201.0,-0.02842,3e-05,2.1978]
[1777474632123,57.47,76589.84,201.0,-0.02832,3e-05,2.19134]
[1777474637158,57.47,76584.63,201.0,-0.02849,3e-05,2.20266]
[1777474642193,57.47,76581.96,201.0,-0.02859,3e-05,2.20851]
[1777474647607,57.47,76580.49,201.0,-0.02864,3e-05,2.21171]
[1777474653666,57.47,76586.23,201.0,-0.02839,3e-05,2.19472]
[1777474659725,57.47,76584.92,201.0,-0.02843,3e-05,2.19774]
[1777474665786,57.47,76586.0,201.0,-0.0284,3e-05,2.19568]
[1777474668375,57.48,76593.89,201.0,-0.02814,3e-05,2.17911]
[1777474673410,57.48,76589.97,201.0,-0.02828,3e-05,2.18771]
[1777474678445,57.48,76590.55,201.0,-0.02826,3e-05,2.18676]
[1777474683480,57.48,76589.04,201.0,-0.02832,3e-05,2.19021]
[1777474688514,57.48,76590.37,201.0,-0.02827,3e-05,2.18765]
[1777474690783,57.48,76590.39,201.0,-0.02827,3e-05,2.18766]
[1777474696106,57.49,76589.54,201.0,-0.02831,3e-05,2.1898]
[1777474697543,57.49,76589.74,201.0,-0.0283,3e-05,2.18942]
[1777474702616,57.49,76590.52,201.0,-0.02828,3e-05,2.18808]
[1777474707651,57.49,76581.9,201.0,-0.02857,3e-05,2.20664]
[1777474712685,57.49,76579.45,201.0,-0.0286,3e-05,2.207]
[1777474717720,57.49,76579.81,201.0,-0.02859,3e-05,2.20633]
[1777474718764,57.49,76579.81,201.0,-0.02859,3e-05,2.20633]
[1777474718770,57.49,76579.81,201.0,-0.02859,3e-05,2.20633]
[1777474718767,57.49,76563.14,201.0,-0.02915,3e-05,2.24213]
[1777474719763,57.49,76563.14,201.0,-0.02915,3e-05,2.24213]
[1777474719830,57.49,76553.38,201.0,-0.02949,3e-05,2.26323]
[1777474719962,57.49,76553.38,201.0,-0.02949,3e-05,2.26323]
[1777474720005,57.49,76553.38,201.0,-0.02949,3e-05,2.26323]
[1777474723763,57.49,76537.62,201.0,-0.03003,4e-05,2.29727]
[1777474728797,57.48,76539.34,201.0,-0.02996,4e-05,2.29288]
[1777474732716,57.48,76541.85,201.0,-0.02987,3e-05,2.28702]
[1777474734265,57.48,76540.85,201.0,-0.0299,3e-05,2.28899]
[1777474735018,57.48,76543.89,201.0,-0.02979,3e-05,2.28222]
[1777474740681,57.48,76539.35,201.0,-0.02994,4e-05,2.29166]
[1777474741060,57.48,76539.35,201.0,-0.02994,4e-05,2.29155]
[1777474741131,57.48,76539.35,201.0,-0.02994,4e-05,2.29155]
[1777474746923,57.47,76546.18,201.0,-0.02969,3e-05,2.27602]
[1777474750425,57.47,76545.65,201.0,-0.02971,3e-05,2.277]
[1777474750539,57.47,76545.65,201.0,-0.02971,3e-05,2.277]
[1777474753368,57.47,76550.47,201.0,-0.02954,3e-05,2.26622]
[1777474756169,57.47,76555.06,201.0,-0.02937,3e-05,2.25599]
[1777474762541,57.46,76551.36,201.0,-0.0295,3e-05,2.26374]
[1777474768053,57.46,76547.97,201.0,-0.02961,3e-05,2.27069]
[1777474771187,57.46,76551.93,201.0,-0.02947,3e-05,2.26178]
[1777474774117,57.46,76551.0,201.0,-0.02943,3e-05,2.25862]
[1777474776804,57.46,76556.05,201.0,-0.02926,3e-05,2.24762]
[1777474776952,57.46,76557.24,201.0,-0.02922,3e-05,2.24498]
[1777474778626,57.46,76560.9,201.0,-0.02909,3e-05,2.23707]
[1777474780220,57.46,76560.01,201.0,-0.02912,3e-05,2.23896]
[1777474786213,57.46,76560.57,201.0,-0.0291,3e-05,2.2376]
[1777474791247,57.45,76556.82,201.0,-0.02923,3e-05,2.24559]
[1777474795703,57.45,76553.51,201.0,-0.02934,3e-05,2.25265]
[1777474797074,57.45,76545.52,201.0,-0.02962,3e-05,2.26995]
[1777474798340,57.45,76547.19,201.0,-0.02956,3e-05,2.26625]
[1777474798789,57.45,76547.19,201.0,-0.02956,3e-05,2.26625]
[1777474803199,57.45,76551.56,201.0,-0.0294,3e-05,2.25644]
[1777474806376,57.45,76550.53,201.0,-0.02943,3e-05,2.25853]
[1777474810310,57.45,76549.31,201.0,-0.02947,3e-05,2.26092]
[1777474815417,57.44,76538.23,201.0,-0.02985,3e-05,2.28471]
[1777474816642,57.44,76538.23,201.0,-0.02985,3e-05,2.28471]
[1777474822529,57.44,76535.49,201.0,-0.02994,4e-05,2.29009]
[1777474827656,57.44,76535.35,201.0,-0.02993,4e-05,2.28985]
[1777474828320,57.44,76537.33,201.0,-0.02986,4e-05,2.2854]
[1777474828717,57.44,76537.33,201.0,-0.02986,4e-05,2.2854]
[1777474828765,57.44,76547.67,201.0,-0.0295,3e-05,2.26271]
[1777474829514,57.43,76557.16,201.0,-0.02917,3e-05,2.24206]
[1777474834676,57.43,76558.43,201.0,-0.02907,3e-05,2.23425]
[1777474835388,57.43,76557.14,201.0,-0.02911,3e-05,2.23702]
[1777474837526,57.43,76557.18,201.0,-0.02911,3e-05,2.23689]
[1777474837546,57.43,76557.18,201.0,-0.02911,3e-05,2.23689]
[1777474837632,57.43,76557.18,201.0,-0.02911,3e-05,2.23689]
[1777474840511,57.43,76565.54,201.0,-0.02882,3e-05,2.21888]
[1777474840782,57.43,76565.54,201.0,-0.02882,3e-05,2.21888]
[1777474840790,57.43,76565.54,201.0,-0.02882,3e-05,2.21888]
[1777474841704,57.43,76566.02,201.0,-0.02881,3e-05,2.21786]
[1777474841804,57.43,76566.02,201.0,-0.02881,3e-05,2.21786]
[1777474841832,57.43,76576.64,201.0,-0.02845,3e-05,2.19517]
[1777474842606,57.43,76588.32,201.0,-0.02806,3e-05,2.17045]
[1777474843201,57.43,76588.32,201.0,-0.02806,3e-05,2.17045]
[1777474843394,57.43,76588.32,201.0,-0.02806,3e-05,2.17045]
[1777474843613,57.43,76596.21,201.0,-0.0278,3e-05,2.15393]
[1777474845670,57.44,76598.22,201.0,-0.02773,3e-05,2.14983]
[1777474846657,57.44,76598.92,201.0,-0.02771,3e-05,2.1485]
[1777474852676,57.44,76603.85,201.0,-0.02757,3e-05,2.13909]
[1777474853100,57.44,76603.85,201.0,-0.02757,3e-05,2.13909]
[1777474853569,57.44,76603.85,201.0,-0.02757,3e-05,2.13909]
[1777474857712,57.45,76613.48,201.0,-0.02726,3e-05,2.11982]
[1777474861149,57.45,76610.14,201.0,-0.02738,3e-05,2.12727]
[1777474865768,57.46,76593.17,201.0,-0.02795,3e-05,2.16357]
[1777474866123,57.46,76593.17,201.0,-0.02795,3e-05,2.16357]
[1777474866775,57.46,76583.92,201.0,-0.02826,3e-05,2.18322]
[1777474870169,57.46,76579.97,201.0,-0.02839,3e-05,2.19176]
[1777474870260,57.46,76579.97,201.0,-0.02839,3e-05,2.19176]
[1777474872272,57.46,76575.57,201.0,-0.02854,3e-05,2.20122]
[1777474876669,57.46,76574.87,201.0,-0.02857,3e-05,2.20286]
[1777474877071,57.46,76573.39,201.0,-0.02862,3e-05,2.20605]
[1777474877979,57.46,76573.39,201.0,-0.02862,3e-05,2.20605]
[1777474877852,57.46,76564.74,201.0,-0.02891,3e-05,2.22462]
[1777474878051,57.46,76564.74,201.0,-0.02891,3e-05,2.22462]
[1777474882580,57.46,76560.14,201.0,-0.02907,3e-05,2.23445]
[1777474887922,57.46,76565.26,201.0,-0.02889,3e-05,2.2233]
[1777474892956,57.46,76562.91,201.0,-0.02891,3e-05,2.22337]
[1777474897992,57.46,76563.48,201.0,-0.02889,3e-05,2.22213]
[1777474900810,57.46,76563.34,201.0,-0.0289,3e-05,2.22242]
[1777474906048,57.46,76565.39,201.0,-0.02883,3e-05,2.21794]
[1777474906732,57.46,76565.39,201.0,-0.02883,3e-05,2.21794]
[1777474912237,57.46,76574.8,201.0,-0.02851,3e-05,2.19792]
[1777474918131,57.46,76572.62,201.0,-0.02859,3e-05,2.20279]
[1777474923164,57.46,76566.49,201.0,-0.02879,3e-05,2.21603]
[1777474929215,57.46,76561.19,201.0,-0.02898,3e-05,2.22741]
[1777474931132,57.46,76558.16,201.0,-0.02908,3e-05,2.23392]
[1777474931865,57.46,76558.16,201.0,-0.02908,3e-05,2.23392]
[1777474933699,57.46,76546.34,201.0,-0.02948,3e-05,2.25938]
[1777474937180,57.46,76537.28,201.0,-0.02979,3e-05,2.27888]
[1777474939788,57.46,76536.95,201.0,-0.0298,3e-05,2.27939]
[1777474940396,57.46,76538.28,201.0,-0.02975,3e-05,2.27628]
[1777474942542,57.46,76527.52,201.0,-0.03013,4e-05,2.29978]
[1777474942574,57.46,76527.52,201.0,-0.03013,4e-05,2.29978]
[1777474943032,57.46,76527.52,201.0,-0.03013,4e-05,2.29978]
[1777474945443,57.45,76519.47,201.0,-0.03041,4e-05,2.3171]
[1777474949096,57.45,76522.27,201.0,-0.0303,4e-05,2.31024]
[1777474958419,57.44,76522.87,201.0,-0.03019,4e-05,2.30232]
[1777474962483,57.43,76520.77,201.0,-0.03026,4e-05,2.30652]
[1777474962761,57.43,76520.77,201.0,-0.03026,4e-05,2.30652]
[1777474963185,57.43,76519.11,201.0,-0.03031,4e-05,2.30989]
[1777474963504,57.43,76502.64,201.0,-0.0309,4e-05,2.34652]
[1777474964862,57.43,76488.34,201.0,-0.03141,4e-05,2.37828]
[1777474970507,57.42,76497.08,201.0,-0.03107,4e-05,2.35723]
[1777474973697,57.42,76502.39,201.0,-0.03087,4e-05,2.34484]
[1777474979064,57.41,76506.98,201.0,-0.03069,4e-05,2.33337]
[1777474984604,57.4,76508.41,201.0,-0.03062,4e-05,2.32883]
[1777474989640,57.39,76507.16,201.0,-0.03065,4e-05,2.33069]
[1777474994675,57.39,76508.56,201.0,-0.03058,4e-05,2.32665]
[1777474999709,57.38,76505.58,201.0,-0.03067,4e-05,2.33239]
[1777475001872,57.38,76504.69,201.0,-0.0307,4e-05,2.33419]
[1777475003738,57.37,76494.45,201.0,-0.03106,4e-05,2.35652]
[1777475004505,57.37,76494.45,201.0,-0.03106,4e-05,2.35652]
[1777475005298,57.37,76488.45,201.0,-0.03128,4e-05,2.36979]
[1777475010788,57.36,76493.93,201.0,-0.03105,4e-05,2.35596]
[1777475011704,57.36,76493.93,201.0,-0.03105,4e-05,2.35596]
[1777475013765,57.36,76494.55,201.0,-0.03096,4e-05,2.34899]
[1777475015294,57.35,76496.02,201.0,-0.0309,4e-05,2.34526]
[1777475018053,57.35,76501.53,201.0,-0.0307,4e-05,2.33254]
[1777475018287,57.35,76505.01,201.0,-0.03057,4e-05,2.3246]
[1777475019736,57.35,76507.32,201.0,-0.03048,4e-05,2.31929]
[1777475024887,57.34,76506.11,201.0,-0.03051,4e-05,2.32103]
[1777475029922,57.34,76501.35,201.0,-0.03067,4e-05,2.33082]
[1777475030648,57.34,76501.35,201.0,-0.03067,4e-05,2.33082]
[1777475031843,57.34,76497.51,201.0,-0.0308,4e-05,2.33921]
[1777475032016,57.34,76497.51,201.0,-0.0308,4e-05,2.33921]
[1777475032140,57.34,76497.51,201.0,-0.0308,4e-05,2.33921]
[1777475032033,57.33,76486.31,201.0,-0.03121,4e-05,2.36416]
[1777475032943,57.34,76479.53,201.0,-0.03146,4e-05,2.37976]
[1777475036974,57.34,76457.75,201.0,-0.03228,4e-05,2.43043]
[1777475042008,57.35,76461.81,201.0,-0.03215,4e-05,2.42198]
[1777475047075,57.35,76460.56,201.0,-0.0322,4e-05,2.42556]
[1777475052079,57.36,76459.58,201.0,-0.03226,4e-05,2.42871]
[1777475057112,57.37,76470.38,201.0,-0.03187,4e-05,2.40502]
[1777475062148,57.37,76468.64,201.0,-0.03195,4e-05,2.41003]
[1777475067182,57.38,76473.57,201.0,-0.03178,4e-05,2.39982]
[1777475070204,57.39,76481.76,201.0,-0.03149,4e-05,2.38192]
[1777475075240,57.4,76475.29,201.0,-0.03169,4e-05,2.39275]
[1777475080259,57.4,76474.57,201.0,-0.03173,4e-05,2.39531]
[1777475085313,57.41,76471.45,201.0,-0.03187,4e-05,2.40376]
[1777475088334,57.42,76457.0,201.0,-0.03242,4e-05,2.43747]
[1777475091355,57.42,76448.78,201.0,-0.03273,4e-05,2.45687]
[1777475096886,57.42,76443.08,201.0,-0.03296,4e-05,2.47055]
[1777475100152,57.43,76432.04,201.0,-0.03339,4e-05,2.49676]
[1777475101993,57.43,76418.73,201.0,-0.03391,4e-05,2.52808]
[1777475107470,57.43,76418.86,201.0,-0.0339,4e-05,2.52777]
[1777475112778,57.43,76423.14,201.0,-0.03374,4e-05,2.51786]
[1777475114519,57.43,76410.71,201.0,-0.03423,4e-05,2.54743]
[1777475119919,57.42,76411.43,201.0,-0.03418,4e-05,2.54452]
[1777475121685,57.42,76419.69,201.0,-0.03386,4e-05,2.52496]
[1777475126722,57.42,76413.77,201.0,-0.03409,4e-05,2.539]
[1777475128256,57.42,76392.57,201.0,-0.03493,4e-05,2.58951]
[1777475129453,57.42,76386.52,201.0,-0.03517,4e-05,2.60397]
[1777475132892,57.41,76383.17,201.0,-0.03521,4e-05,2.60528]
[1777475133773,57.4,76377.52,201.0,-0.03542,4e-05,2.61761]
[1777475133853,57.4,76365.91,201.0,-0.03589,4e-05,2.64583]
[1777475135072,57.4,76357.5,201.0,-0.03623,4e-05,2.66606]
[1777475140073,57.39,76351.65,201.0,-0.03646,4e-05,2.67973]
[1777475141699,57.39,76343.94,201.0,-0.03678,4e-05,2.69826]
[1777475146917,57.38,76338.27,201.0,-0.03699,4e-05,2.71084]
[1777475154065,57.37,76340.71,201.0,-0.03685,4e-05,2.70242]
[1777475155818,57.36,76349.09,201.0,-0.03648,4e-05,2.68089]
[1777475157836,57.36,76361.42,201.0,-0.03597,4e-05,2.65017]
[1777475161298,57.35,76365.21,201.0,-0.0358,4e-05,2.64054]
[1777475161865,57.35,76351.57,201.0,-0.03636,4e-05,2.67376]
[1777475163879,57.35,76342.27,201.0,-0.03674,4e-05,2.696]
[1777475168913,57.34,76341.79,201.0,-0.03674,4e-05,2.69585]
[1777475173948,57.33,76342.74,201.0,-0.03667,4e-05,2.69215]
[1777475178187,57.32,76353.17,201.0,-0.03622,4e-05,2.66542]
[1777475178982,57.32,76361.04,201.0,-0.0359,4e-05,2.64592]
[1777475184021,57.32,76358.39,201.0,-0.03599,4e-05,2.65147]
[1777475189179,57.31,76363.83,201.0,-0.03575,4e-05,2.63744]
[1777475195099,57.3,76357.48,201.0,-0.03593,4e-05,2.6463]
[1777475195406,57.3,76357.48,201.0,-0.03593,4e-05,2.6463]
[1777475201140,57.29,76352.68,201.0,-0.0361,4e-05,2.65687]
[1777475205169,57.29,76361.03,201.0,-0.03575,4e-05,2.63566]
[1777475210204,57.28,76369.27,201.0,-0.0354,4e-05,2.61484]
[1777475215239,57.28,76364.47,201.0,-0.03558,4e-05,2.62581]
[1777475220274,57.27,76362.0,201.0,-0.03567,4e-05,2.63109]
[1777475222289,57.27,76344.89,201.0,-0.03637,4e-05,2.67268]
[1777475223296,57.27,76334.15,201.0,-0.03682,4e-05,2.699]
[1777475225310,57.27,76324.64,201.0,-0.03721,4e-05,2.7221]
[1777475230345,57.26,76322.79,201.0,-0.03726,4e-05,2.72517]
[1777475230739,57.26,76322.79,201.0,-0.03726,4e-05,2.72517]
[1777475230862,57.26,76322.79,201.0,-0.03726,4e-05,2.72517]
[1777475231352,57.25,76310.81,201.0,-0.03777,4e-05,2.75489]
[1777475234373,57.25,76324.19,201.0,-0.03718,4e-05,2.72031]
[1777475235380,57.24,76332.24,201.0,-0.03683,4e-05,2.69997]
[1777475240415,57.24,76334.25,201.0,-0.03673,4e-05,2.69368]
[1777475245451,57.23,76340.44,201.0,-0.03645,4e-05,2.67706]
[1777475246459,57.23,76347.71,201.0,-0.03614,4e-05,2.65893]
[1777475248752,57.22,76349.58,201.0,-0.03606,4e-05,2.65396]
[1777475254515,57.22,76354.32,201.0,-0.03578,4e-05,2.63588]
[1777475257371,57.22,76353.4,201.0,-0.03581,4e-05,2.63797]
[1777475259549,57.21,76345.42,201.0,-0.03613,4e-05,2.65685]
[1777475264587,57.2,76345.44,201.0,-0.03611,4e-05,2.65584]
[1777475269993,57.2,76348.4,201.0,-0.03598,4e-05,2.64782]
[1777475275664,57.19,76351.44,201.0,-0.03583,4e-05,2.6392]
[1777475280699,57.19,76359.25,201.0,-0.0355,4e-05,2.61935]
[1777475283720,57.18,76350.45,201.0,-0.03585,4e-05,2.64041]
[1777475288755,57.18,76345.16,201.0,-0.03606,4e-05,2.65253]
[1777475290769,57.17,76336.59,201.0,-0.03641,4e-05,2.67327]
[1777475293790,57.17,76347.36,201.0,-0.03595,4e-05,2.64613]
[1777475295806,57.17,76358.42,201.0,-0.03549,4e-05,2.61873]
[1777475301082,57.16,76363.35,201.0,-0.03528,4e-05,2.60612]
[1777475303862,57.16,76372.76,201.0,-0.03489,4e-05,2.58306]
[1777475305876,57.16,76380.16,201.0,-0.03459,4e-05,2.5651]
[1777475310911,57.16,76378.3,201.0,-0.03467,4e-05,2.56941]
[1777475315948,57.16,76383.03,201.0,-0.03441,4e-05,2.55253]
[1777475320983,57.16,76379.91,201.0,-0.03453,4e-05,2.55989]
[1777475325011,57.16,76372.19,201.0,-0.03484,4e-05,2.57831]
[1777475330046,57.15,76368.28,201.0,-0.03499,4e-05,2.5874]
[1777475331053,57.15,76356.57,201.0,-0.03546,4e-05,2.61579]
[1777475336087,57.15,76351.39,201.0,-0.03566,4e-05,2.62766]
[1777475341123,57.14,76334.64,201.0,-0.03634,4e-05,2.66807]
[1777475343136,57.14,76325.64,201.0,-0.03671,4e-05,2.6899]
[1777475346158,57.14,76316.4,201.0,-0.03709,4e-05,2.71212]
[1777475346909,57.14,76316.4,201.0,-0.03709,4e-05,2.71212]
[1777475347165,57.14,76305.31,201.0,-0.03756,4e-05,2.7399]
[1777475348173,57.13,76296.58,201.0,-0.03793,4e-05,2.7613]
[1777475352235,57.12,76296.99,201.0,-0.03789,4e-05,2.75918]
[1777475353208,57.12,76311.58,201.0,-0.03725,4e-05,2.72179]
[1777475358414,57.11,76309.06,201.0,-0.03734,4e-05,2.72692]
[1777475363607,57.1,76297.87,201.0,-0.03779,4e-05,2.75313]
[1777475369260,57.07,76298.15,201.0,-0.0377,4e-05,2.74762]
[1777475371334,57.06,76305.98,201.0,-0.03727,4e-05,2.72137]
[1777475373348,57.06,76316.51,201.0,-0.03682,4e-05,2.69449]
[1777475378385,57.05,76323.88,201.0,-0.03649,4e-05,2.67502]
[1777475381406,57.05,76332.45,201.0,-0.03612,4e-05,2.65325]
[1777475386441,57.04,76329.11,201.0,-0.03624,4e-05,2.66058]
[1777475391475,57.03,76332.12,201.0,-0.0361,4e-05,2.65225]
[1777475396511,57.03,76321.59,201.0,-0.03653,4e-05,2.67742]
[1777475398525,57.02,76313.2,201.0,-0.03688,4e-05,2.69784]
[1777475400539,57.02,76302.32,201.0,-0.03733,4e-05,2.72453]
[1777475401546,57.02,76290.98,201.0,-0.03782,4e-05,2.75311]
[1777475402553,57.02,76275.3,201.0,-0.03849,4e-05,2.79231]
[1777475408377,56.91,76275.71,201.0,-0.03819,4e-05,2.775]
[1777475413776,56.83,76271.66,201.0,-0.03817,4e-05,2.77331]
[1777475419672,56.81,76267.23,201.0,-0.03832,4e-05,2.78211]
[1777475424708,56.78,76265.7,201.0,-0.0383,4e-05,2.78067]
[1777475429312,56.75,76264.46,201.0,-0.03827,4e-05,2.77904]
[1777475429533,56.75,76264.46,201.0,-0.03827,4e-05,2.77904]
[1777475429569,56.72,76264.3,201.0,-0.03822,4e-05,2.77582]
[1777475430472,56.72,76264.3,201.0,-0.03822,4e-05,2.77582]
[1777475430517,56.72,76264.3,201.0,-0.03822,4e-05,2.77582]
[1777475430915,56.72,76260.14,201.0,-0.0384,4e-05,2.78647]
[1777475431761,56.72,76253.62,201.0,-0.03869,4e-05,2.80325]
[1777475432079,56.72,76253.62,201.0,-0.03869,4e-05,2.80325]
[1777475432457,56.72,76253.62,201.0,-0.03869,4e-05,2.80325]
[1777475433088,56.72,76248.56,201.0,-0.03882,4e-05,2.80989]
[1777475433423,56.72,76248.56,201.0,-0.03882,4e-05,2.80989]
[1777475434284,56.72,76246.62,201.0,-0.03891,4e-05,2.81486]
[1777475434592,56.72,76252.81,201.0,-0.03863,4e-05,2.79871]
[1777475435538,56.72,76252.81,201.0,-0.03863,4e-05,2.79871]
[1777475437634,56.67,76253.1,201.0,-0.03849,4e-05,2.79044]
[1777475441189,56.55,76261.63,201.0,-0.03782,4e-05,2.75078]
[1777475443190,56.51,76272.67,201.0,-0.03725,4e-05,2.71729]
[1777475445597,56.48,76285.86,201.0,-0.03661,4e-05,2.67992]
[1777475446871,56.47,76273.38,201.0,-0.03711,4e-05,2.70933]
[1777475451905,56.44,76284.11,201.0,-0.03657,4e-05,2.67718]
[1777475456940,56.4,76276.31,201.0,-0.03681,4e-05,2.69101]
[1777475461975,56.39,76273.39,201.0,-0.03691,4e-05,2.69738]
[1777475467010,56.39,76272.93,201.0,-0.03692,4e-05,2.6975]
[1777475472045,56.38,76272.3,201.0,-0.03692,4e-05,2.69798]
[1777475477079,56.37,76267.7,201.0,-0.0371,4e-05,2.70847]
[1777475482115,56.36,76269.38,201.0,-0.03701,4e-05,2.70287]
[1777475487152,56.35,76269.88,201.0,-0.03697,4e-05,2.70054]
[1777475489516,56.35,76270.21,201.0,-0.03695,4e-05,2.69949]
[1777475493195,56.35,76283.02,201.0,-0.03632,4e-05,2.6607]
[1777475496306,56.34,76290.48,201.0,-0.036,4e-05,2.64169]
[1777475502262,56.34,76288.81,201.0,-0.03606,4e-05,2.64538]
[1777475502355,56.34,76275.98,201.0,-0.0366,4e-05,2.67737]
[1777475503105,56.34,76275.98,201.0,-0.0366,4e-05,2.67737]
[1777475503595,56.34,76275.98,201.0,-0.0366,4e-05,2.67737]
[1777475504273,56.34,76264.8,201.0,-0.03707,4e-05,2.7052]
[1777475508641,56.33,76263.36,201.0,-0.03712,4e-05,2.70818]
[1777475509764,56.33,76261.04,201.0,-0.03722,4e-05,2.71397]
[1777475510492,56.33,76261.04,201.0,-0.03722,4e-05,2.71397]
[1777475510508,56.33,76249.68,201.0,-0.03772,4e-05,2.7429]
[1777475516362,56.34,76246.65,201.0,-0.03786,4e-05,2.75116]
[1777475521523,56.34,76245.9,201.0,-0.03789,4e-05,2.75332]
[1777475522246,56.34,76245.82,201.0,-0.0379,4e-05,2.75358]
[1777475523858,56.34,76236.81,201.0,-0.0383,4e-05,2.77683]
[1777475526452,56.34,76237.66,201.0,-0.03826,4e-05,2.77468]
[1777475526682,56.34,76228.39,201.0,-0.03867,4e-05,2.79865]
[1777475527427,56.34,76228.39,201.0,-0.03867,4e-05,2.79865]
[1777475527520,56.34,76228.39,201.0,-0.03867,4e-05,2.79865]
[1777475527544,56.34,76200.63,201.0,-0.03992,5e-05,2.87121]
[1777475528623,56.34,76189.78,201.0,-0.04042,5e-05,2.89979]
[1777475528799,56.34,76189.78,201.0,-0.04042,5e-05,2.89979]
[1777475529315,56.34,76189.78,201.0,-0.04042,5e-05,2.89979]
[1777475529543,56.34,76189.78,201.0,-0.04042,5e-05,2.89979]
[1777475529595,56.34,76180.55,201.0,-0.04085,5e-05,2.92418]
[1777475530143,56.34,76180.55,201.0,-0.04085,5e-05,2.92418]
[1777475530367,56.34,76180.55,201.0,-0.04085,5e-05,2.92418]
[1777475530553,56.34,76153.65,201.0,-0.04212,5e-05,2.9966]
[1777475531479,56.34,76153.65,201.0,-0.04212,5e-05,2.9966]
[1777475532100,56.31,76150.15,201.0,-0.04222,5e-05,3.0026]
[1777475532426,56.31,76150.15,201.0,-0.04222,5e-05,3.0026]
[1777475533625,56.3,76151.74,201.0,-0.0421,5e-05,2.99543]
[1777475536775,56.23,76150.29,201.0,-0.04199,5e-05,2.98915]
[1777475542497,56.14,76152.99,201.0,-0.04161,5e-05,2.96712]
[1777475544371,56.1,76150.47,201.0,-0.04163,5e-05,2.96861]
[1777475544569,56.08,76148.58,201.0,-0.04168,5e-05,2.971]
[1777475546593,56.09,76147.75,201.0,-0.04174,5e-05,2.97489]
[1777475550380,56.13,76149.64,201.0,-0.04176,5e-05,2.97571]
[1777475550614,56.14,76156.75,201.0,-0.04145,5e-05,2.958]
[1777475552627,56.11,76163.99,201.0,-0.04095,5e-05,2.92786]
[1777475556148,56.07,76161.93,201.0,-0.04094,5e-05,2.92732]
[1777475556656,56.06,76159.64,201.0,-0.04101,5e-05,2.93143]
[1777475559536,56.09,76160.12,201.0,-0.04106,5e-05,2.93452]
[1777475559677,56.09,76163.36,201.0,-0.04091,5e-05,2.92604]
[1777475560119,56.09,76163.36,201.0,-0.04091,5e-05,2.92604]
[1777475560684,56.08,76164.55,201.0,-0.04082,5e-05,2.92082]
[1777475561457,56.08,76164.55,201.0,-0.04082,5e-05,2.92082]
[1777475561691,56.09,76171.79,201.0,-0.04053,5e-05,2.90391]
[1777475562539,56.09,76171.79,201.0,-0.04053,5e-05,2.90391]
[1777475562698,56.08,76179.85,201.0,-0.04013,5e-05,2.88079]
[1777475563705,56.08,76186.88,201.0,-0.0398,5e-05,2.86202]
[1777475564585,56.08,76186.88,201.0,-0.0398,5e-05,2.86202]
[1777475564712,56.08,76177.78,201.0,-0.04022,5e-05,2.88607]
[1777475566885,56.08,76179.31,201.0,-0.04014,5e-05,2.88174]
[1777475567639,56.08,76179.31,201.0,-0.04014,5e-05,2.88174]
[1777475567691,56.08,76179.31,201.0,-0.04014,5e-05,2.88161]
[1777475568543,56.08,76179.31,201.0,-0.04014,5e-05,2.88161]
[1777475568740,56.08,76182.58,201.0,-0.03999,5e-05,2.87325]
[1777475569152,56.08,76182.58,201.0,-0.03999,5e-05,2.87325]
[1777475572506,56.08,76187.2,201.0,-0.03978,5e-05,2.8608]
[1777475572541,56.08,76186.73,201.0,-0.0398,5e-05,2.86186]
[1777475573243,56.08,76186.73,201.0,-0.0398,5e-05,2.86186]
[1777475573806,56.08,76186.72,201.0,-0.0398,5e-05,2.86224]
[1777475573820,56.08,76186.72,201.0,-0.0398,5e-05,2.86224]
[1777475574507,56.08,76186.72,201.0,-0.0398,5e-05,2.86224]
[1777475574565,56.08,76187.77,201.0,-0.03975,5e-05,2.85938]
[1777475576395,56.08,76196.79,201.0,-0.03934,5e-05,2.83548]
[1777475577921,56.08,76201.65,201.0,-0.03912,5e-05,2.8227]
[1777475578610,56.08,76201.65,201.0,-0.03912,5e-05,2.8227]
[1777475578635,56.08,76202.98,201.0,-0.03906,5e-05,2.8192]
[1777475582843,56.16,76195.08,201.0,-0.03963,5e-05,2.85247]
[1777475587878,56.17,76196.81,201.0,-0.03958,5e-05,2.84972]
[1777475593330,56.18,76198.43,201.0,-0.03953,5e-05,2.84693]
[1777475594656,56.18,76198.05,201.0,-0.03956,5e-05,2.84867]
[1777475594758,56.19,76201.35,201.0,-0.03942,5e-05,2.84038]
[1777475597890,56.19,76206.54,201.0,-0.03918,5e-05,2.82667]
[1777475597948,56.19,76204.92,201.0,-0.03926,5e-05,2.83088]
[1777475599756,56.19,76204.92,201.0,-0.03926,5e-05,2.83088]
[1777475599792,56.19,76204.92,201.0,-0.03926,5e-05,2.83088]
[1777475599800,56.24,76204.3,201.0,-0.03942,5e-05,2.8403]
[1777475600647,56.24,76204.3,201.0,-0.03942,5e-05,2.8403]
[1777475600697,56.24,76211.75,201.0,-0.03908,5e-05,2.82077]
[1777475601196,56.24,76211.75,201.0,-0.03908,5e-05,2.82077]
[1777475601207,56.24,76219.16,201.0,-0.03875,4e-05,2.80146]
[1777475602770,56.24,76227.2,201.0,-0.0384,4e-05,2.78103]
[1777475605532,56.24,76226.22,201.0,-0.03844,4e-05,2.78363]
[1777475605686,56.24,76216.2,201.0,-0.03889,4e-05,2.80963]
[1777475606005,56.24,76208.66,201.0,-0.03923,5e-05,2.82932]
[1777475607115,56.24,76208.66,201.0,-0.03923,5e-05,2.82932]
[1777475607375,56.24,76208.66,201.0,-0.03923,5e-05,2.82932]
[1777475607393,56.29,76209.94,201.0,-0.0393,5e-05,2.83378]
[1777475608558,56.29,76227.02,201.0,-0.03854,4e-05,2.78934]
[1777475610073,56.29,76217.87,201.0,-0.03895,4e-05,2.81309]
[1777475611717,56.29,76217.87,201.0,-0.03895,4e-05,2.81309]
[1777475611736,56.29,76218.71,201.0,-0.03883,4e-05,2.8052]
[1777475613639,56.29,76221.34,201.0,-0.03872,4e-05,2.79881]
[1777475615108,56.32,76199.68,201.0,-0.03979,5e-05,2.86024]
[1777475619136,56.33,76189.37,201.0,-0.04028,5e-05,2.88879]
[1777475622169,56.34,76210.94,201.0,-0.03931,5e-05,2.83289]
[1777475627204,56.42,76219.98,201.0,-0.03911,4e-05,2.82146]
[1777475629429,56.42,76220.24,201.0,-0.03911,4e-05,2.82117]
[1777475629470,56.43,76220.53,201.0,-0.03911,4e-05,2.82122]
[1777475631701,56.43,76233.04,201.0,-0.03855,4e-05,2.78872]
[1777475633286,56.43,76230.72,201.0,-0.03865,4e-05,2.79472]
[1777475633746,56.43,76227.29,201.0,-0.0388,4e-05,2.80362]
[1777475639288,56.44,76227.01,201.0,-0.03885,4e-05,2.80644]
[1777475641302,56.45,76219.66,201.0,-0.03919,5e-05,2.82639]
[1777475646380,56.46,76216.38,201.0,-0.03938,5e-05,2.83685]
[1777475648178,56.46,76226.31,201.0,-0.03894,4e-05,2.81176]
[1777475648364,56.46,76234.5,201.0,-0.03858,4e-05,2.79056]
[1777475649660,56.46,76234.5,201.0,-0.03858,4e-05,2.79056]
[1777475649679,56.49,76245.81,201.0,-0.03815,4e-05,2.76596]
[1777475650917,56.5,76252.29,201.0,-0.03788,4e-05,2.74985]
[1777475650926,56.5,76252.29,201.0,-0.03788,4e-05,2.74985]
[1777475651787,56.5,76252.29,201.0,-0.03788,4e-05,2.74985]
[1777475651791,56.5,76255.61,201.0,-0.03773,4e-05,2.74145]
[1777475654401,56.5,76246.78,201.0,-0.03812,4e-05,2.76426]
[1777475655973,56.5,76244.39,201.0,-0.03823,4e-05,2.77045]
[1777475661450,56.5,76241.93,201.0,-0.03834,4e-05,2.77701]
[1777475664444,56.5,76241.16,201.0,-0.03838,4e-05,2.77904]
[1777475669780,56.5,76240.3,201.0,-0.03842,4e-05,2.78131]
[1777475670283,56.5,76243.81,201.0,-0.03826,4e-05,2.7723]
[1777475671359,56.5,76242.0,201.0,-0.03834,4e-05,2.77699]
[1777475672528,56.5,76226.36,201.0,-0.03897,4e-05,2.81175]
[1777475676327,56.5,76220.28,201.0,-0.03924,5e-05,2.82742]
[1777475678148,56.5,76219.94,201.0,-0.03925,5e-05,2.82818]
[1777475678435,56.5,76219.94,201.0,-0.03925,5e-05,2.82818]
[1777475678627,56.5,76219.94,201.0,-0.03925,5e-05,2.82818]
[1777475678713,56.5,76218.36,201.0,-0.03932,5e-05,2.83224]
[1777475680583,56.5,76209.54,201.0,-0.03973,5e-05,2.85601]
[1777475683903,56.51,76211.07,201.0,-0.03968,5e-05,2.853]
[1777475683911,56.51,76211.07,201.0,-0.03968,5e-05,2.853]
[1777475684611,56.51,76209.21,201.0,-0.03976,5e-05,2.85777]
[1777475685964,56.51,76209.13,201.0,-0.03976,5e-05,2.85787]
[1777475686626,56.51,76208.19,201.0,-0.03981,5e-05,2.86066]
[1777475688946,56.51,76209.07,201.0,-0.03978,5e-05,2.859]
[1777475689405,56.51,76209.07,201.0,-0.03978,5e-05,2.859]
[1777475689649,56.51,76216.86,201.0,-0.03943,5e-05,2.83849]
[1777475694320,56.51,76218.02,201.0,-0.03937,5e-05,2.83514]
[1777475694894,56.51,76218.02,201.0,-0.03937,5e-05,2.83514]
[1777475695690,56.51,76230.41,201.0,-0.03881,4e-05,2.80279]
[1777475700730,56.51,76231.43,201.0,-0.03876,4e-05,2.80014]
[1777475701741,56.51,76219.32,201.0,-0.03931,5e-05,2.83159]
[1777475702479,56.51,76219.32,201.0,-0.03931,5e-05,2.83159]
[1777475702747,56.51,76211.31,201.0,-0.03967,5e-05,2.85246]
[1777475705516,56.51,76210.6,201.0,-0.03971,5e-05,2.85498]
[1777475711822,56.53,76209.87,201.0,-0.03979,5e-05,2.85926]
[1777475712830,56.53,76202.56,201.0,-0.04013,5e-05,2.87881]
[1777475714844,56.54,76188.61,201.0,-0.04078,5e-05,2.91629]
[1777475718872,56.54,76179.38,201.0,-0.04123,5e-05,2.94176]
[1777475723907,56.55,76177.69,201.0,-0.04132,5e-05,2.94719]
[1777475724914,56.55,76187.59,201.0,-0.04086,5e-05,2.92094]
[1777475725032,56.55,76187.59,201.0,-0.04086,5e-05,2.92094]
[1777475725251,56.55,76187.59,201.0,-0.04086,5e-05,2.92094]
[1777475725921,56.55,76193.23,201.0,-0.0406,5e-05,2.90574]
[1777475727931,56.55,76205.95,201.0,-0.04001,5e-05,2.87195]
[1777475727936,56.55,76205.95,201.0,-0.04001,5e-05,2.87195]
[1777475728330,56.55,76205.95,201.0,-0.04001,5e-05,2.87195]
[1777475729309,56.54,76207.53,201.0,-0.03993,5e-05,2.86752]
[1777475730256,56.54,76211.12,201.0,-0.03977,5e-05,2.8581]
[1777475731907,56.54,76212.59,201.0,-0.0397,5e-05,2.85413]
[1777475732970,56.54,76220.27,201.0,-0.03927,5e-05,2.82805]
[1777475735347,56.54,76223.76,201.0,-0.03911,4e-05,2.81891]
[1777475736266,56.54,76223.7,201.0,-0.03911,4e-05,2.81897]
[1777475737479,56.54,76228.01,201.0,-0.03892,4e-05,2.80779]
[1777475737793,56.54,76228.01,201.0,-0.03892,4e-05,2.80779]
[1777475738508,56.54,76233.4,201.0,-0.03868,4e-05,2.79381]
[1777475739876,56.54,76233.85,201.0,-0.03866,4e-05,2.79264]
[1777475741231,56.54,76240.97,201.0,-0.03834,4e-05,2.77434]
[1777475742232,56.54,76241.32,201.0,-0.03833,4e-05,2.77347]
[1777475745054,56.54,76248.86,201.0,-0.038,4e-05,2.75421]
[1777475746793,56.54,76248.86,201.0,-0.038,4e-05,2.75421]
[1777475747412,56.54,76246.35,201.0,-0.03811,4e-05,2.76075]
[1777475748366,56.54,76251.04,201.0,-0.03791,4e-05,2.74882]
[1777475749704,56.54,76256.35,201.0,-0.03767,4e-05,2.73529]
[1777475751464,56.54,76261.59,201.0,-0.03745,4e-05,2.72227]
[1777475751627,56.55,76274.2,201.0,-0.03691,4e-05,2.69058]
[1777475752188,56.55,76274.2,201.0,-0.03691,4e-05,2.69058]
[1777475752636,56.55,76274.2,201.0,-0.03691,4e-05,2.69058]
[1777475752715,56.55,76274.2,201.0,-0.03691,4e-05,2.69058]
[1777475752968,56.55,76273.63,201.0,-0.03694,4e-05,2.69218]
[1777475753262,56.55,76273.63,201.0,-0.03694,4e-05,2.69218]
[1777475753292,56.55,76273.63,201.0,-0.03694,4e-05,2.69218]
[1777475753324,56.55,76273.63,201.0,-0.03694,4e-05,2.69218]
[1777475753898,56.55,76273.63,201.0,-0.03694,4e-05,2.69218]
[1777475754465,56.55,76272.74,201.0,-0.03698,4e-05,2.69458]
[1777475754473,56.55,76272.74,201.0,-0.03698,4e-05,2.69458]
[1777475759523,56.55,76270.44,201.0,-0.03709,4e-05,2.701]
[1777475764013,56.56,76264.24,201.0,-0.03737,4e-05,2.71736]
[1777475769227,56.56,76271.52,201.0,-0.03707,4e-05,2.6997]
[1777475770516,56.56,76271.52,201.0,-0.03707,4e-05,2.6997]
[1777475770877,56.56,76271.52,201.0,-0.03707,4e-05,2.6997]
[1777475770893,56.56,76271.52,201.0,-0.03707,4e-05,2.6997]
[1777475771788,56.56,76274.68,201.0,-0.03694,4e-05,2.69205]
[1777475772382,56.56,76277.03,201.0,-0.03684,4e-05,2.68631]
[1777475774278,56.57,76276.7,201.0,-0.03686,4e-05,2.68731]
[1777475779812,56.57,76281.44,201.0,-0.03667,4e-05,2.67652]
[1777475780884,56.57,76284.06,201.0,-0.03656,4e-05,2.67016]
[1777475781311,56.58,76283.38,201.0,-0.0366,4e-05,2.67205]
[1777475784396,56.58,76284.51,201.0,-0.03657,4e-05,2.67048]
[1777475790345,56.61,76282.58,201.0,-0.03671,4e-05,2.67908]
[1777475790425,56.61,76282.58,201.0,-0.03671,4e-05,2.67908]
[1777475790469,56.61,76282.58,201.0,-0.03671,4e-05,2.67908]
[1777475790883,56.61,76282.58,201.0,-0.03671,4e-05,2.67908]
[1777475790907,56.61,76282.58,201.0,-0.03671,4e-05,2.67908]
[1777475790898,56.62,76284.31,201.0,-0.03666,4e-05,2.67598]
[1777475791462,56.62,76284.31,201.0,-0.03666,4e-05,2.67598]
[1777475791651,56.62,76296.3,201.0,-0.03609,4e-05,2.64075]
[1777475794603,56.62,76288.74,201.0,-0.03642,4e-05,2.66024]
[1777475796442,56.62,76290.59,201.0,-0.03634,4e-05,2.65563]
[1777475802458,56.63,76294.93,201.0,-0.03618,4e-05,2.64632]
[1777475807492,56.64,76291.55,201.0,-0.03634,4e-05,2.65584]
[1777475808550,56.64,76291.55,201.0,-0.03634,4e-05,2.65584]
[1777475809771,56.64,76291.16,201.0,-0.03637,4e-05,2.65724]
[1777475809838,56.64,76290.89,201.0,-0.03638,4e-05,2.65812]
[1777475813446,56.7,76291.52,201.0,-0.03648,4e-05,2.66422]
[1777475818570,56.86,76288.7,201.0,-0.03702,4e-05,2.69634]
[1777475823607,57.05,76289.07,201.0,-0.03746,4e-05,2.72245]
[1777475824614,57.05,76297.77,201.0,-0.0371,4e-05,2.70115]
[1777475828071,57.06,76300.16,201.0,-0.03702,4e-05,2.69685]
[1777475828648,57.06,76303.51,201.0,-0.03688,4e-05,2.68861]
[1777475830393,57.06,76305.3,201.0,-0.03681,4e-05,2.68429]
[1777475831001,57.06,76305.87,201.0,-0.03679,4e-05,2.68302]
[1777475831822,57.06,76305.87,201.0,-0.03679,4e-05,2.68302]
[1777475831891,57.07,76309.84,201.0,-0.03663,4e-05,2.67373]
[1777475832462,57.07,76309.84,201.0,-0.03663,4e-05,2.67373]
[1777475832732,57.07,76309.84,201.0,-0.03663,4e-05,2.67373]
[1777475832742,57.07,76309.84,201.0,-0.03663,4e-05,2.67373]
[1777475832745,57.07,76309.84,201.0,-0.03663,4e-05,2.67373]
[1777475833916,57.07,76312.66,200.7,-0.03651,4e-05,2.6669]
[1777475833995,57.07,76320.05,200.7,-0.03621,4e-05,2.6488]
[1777475835697,57.07,76327.77,200.7,-0.03589,4e-05,2.63022]
[1777475838789,57.08,76335.39,200.7,-0.03559,4e-05,2.61231]
[1777475844784,57.09,76341.42,200.7,-0.03537,4e-05,2.59897]
[1777475850410,57.1,76335.59,200.7,-0.03563,4e-05,2.61487]
[1777475852448,57.1,76328.55,200.7,-0.03586,4e-05,2.6271]
[1777475852816,57.1,76326.4,200.7,-0.03596,4e-05,2.63261]
[1777475856844,57.12,76319.31,200.7,-0.03629,4e-05,2.65265]
[1777475861878,57.14,76319.24,200.7,-0.03635,4e-05,2.65595]
[1777475866914,57.16,76318.79,200.7,-0.03642,4e-05,2.66018]
[1777475868499,57.17,76318.47,200.7,-0.03644,4e-05,2.66159]
[1777475869524,57.17,76318.47,200.7,-0.03644,4e-05,2.66159]
[1777475869935,57.18,76321.77,200.7,-0.03633,4e-05,2.65467]
[1777475872956,57.18,76330.27,200.7,-0.03598,4e-05,2.63435]
[1777475874421,57.18,76331.35,200.7,-0.03594,4e-05,2.63192]
[1777475877098,57.19,76328.26,200.7,-0.03608,4e-05,2.64018]
[1777475883034,57.19,76321.74,200.7,-0.03637,4e-05,2.65745]
[1777475883805,57.19,76321.74,200.7,-0.03637,4e-05,2.65745]
[1777475886569,57.2,76318.76,200.7,-0.03651,4e-05,2.66533]
[1777475892096,57.2,76327.94,200.7,-0.03614,4e-05,2.64376]
[1777475892811,57.2,76327.94,200.7,-0.03614,4e-05,2.64376]
[1777475898938,57.21,76327.25,200.7,-0.03619,4e-05,2.64648]
[1777475901159,57.22,76317.59,200.7,-0.0366,4e-05,2.67108]
[1777475903851,57.22,76316.18,200.7,-0.03667,4e-05,2.67473]
[1777475906417,57.22,76314.49,200.7,-0.03674,4e-05,2.67937]
[1777475908208,57.22,76306.23,200.7,-0.0371,4e-05,2.70031]
[1777475913243,57.23,76304.57,200.7,-0.03711,4e-05,2.69942]
[1777475918278,57.23,76305.87,200.7,-0.03706,4e-05,2.69672]
[1777475920635,57.23,76305.75,200.7,-0.03707,4e-05,2.69713]
[1777475920816,57.23,76305.75,200.7,-0.03707,4e-05,2.69713]
[1777475922288,57.23,76301.2,200.7,-0.03727,4e-05,2.7088]
[1777475923078,57.23,76301.2,200.7,-0.03727,4e-05,2.7088]
[1777475923118,57.23,76298.42,200.7,-0.03739,4e-05,2.71583]
[1777475923137,57.23,76298.42,200.7,-0.03739,4e-05,2.71583]
[1777475926369,57.24,76288.89,200.7,-0.03782,4e-05,2.74073]
[1777475933978,57.26,76287.36,200.7,-0.03794,4e-05,2.74784]
[1777475936655,57.28,76275.17,200.7,-0.03851,4e-05,2.78093]
[1777475937414,57.28,76265.7,200.7,-0.03892,4e-05,2.80508]
[1777475940117,57.28,76254.58,200.7,-0.03943,4e-05,2.83465]
[1777475944141,57.29,76246.82,200.7,-0.0398,5e-05,2.85589]
[1777475946479,57.3,76238.93,200.7,-0.04017,5e-05,2.87689]
[1777475947635,57.3,76238.93,200.7,-0.04017,5e-05,2.87689]
[1777475951514,57.3,76246.53,200.7,-0.03985,5e-05,2.8584]
[1777475954553,57.31,76250.67,200.7,-0.03967,4e-05,2.84823]
[1777475954708,57.31,76250.67,200.7,-0.03967,4e-05,2.84823]
[1777475954949,57.31,76250.67,200.7,-0.03967,4e-05,2.84823]
[1777475955050,57.31,76254.63,200.7,-0.0395,4e-05,2.83859]
[1777475955544,57.31,76262.01,200.7,-0.03917,4e-05,2.81962]
[1777475958046,57.31,76264.68,200.7,-0.03905,4e-05,2.81265]
[1777475963162,57.31,76266.4,200.7,-0.03897,4e-05,2.80782]
[1777475963168,57.31,76266.4,200.7,-0.03897,4e-05,2.80782]
[1777475964125,57.31,76265.66,200.7,-0.039,4e-05,2.80962]
[1777475964218,57.31,76264.46,200.7,-0.03905,4e-05,2.81262]
[1777475964355,57.31,76264.46,200.7,-0.03905,4e-05,2.81262]
[1777475964643,57.31,76264.46,200.7,-0.03905,4e-05,2.81262]
[1777475964726,57.31,76264.46,200.7,-0.03905,4e-05,2.81262]
[1777475965616,57.31,76277.74,200.7,-0.03847,4e-05,2.77902]
[1777475970651,57.31,76279.53,200.7,-0.03839,4e-05,2.77429]
[1777475972575,57.31,76283.26,200.7,-0.03815,4e-05,2.75916]
[1777475972938,57.31,76283.26,200.7,-0.03815,4e-05,2.75916]
[1777475972993,57.31,76283.26,200.7,-0.03815,4e-05,2.75916]
[1777475973044,57.31,76269.01,200.7,-0.03878,4e-05,2.79534]
[1777475973685,57.31,76244.77,200.7,-0.03986,5e-05,2.85765]
[1777475974535,57.31,76244.77,200.7,-0.03986,5e-05,2.85765]
[1777475974577,57.31,76244.77,200.7,-0.03986,5e-05,2.85765]
[1777475974692,57.33,76234.51,200.7,-0.04039,5e-05,2.88839]
[1777475977139,57.34,76234.08,200.7,-0.04042,5e-05,2.88974]
[1777475982759,57.34,76229.82,200.7,-0.04063,5e-05,2.90218]
[1777475982874,57.34,76229.82,200.7,-0.04063,5e-05,2.90218]
[1777475982972,57.35,76229.29,200.7,-0.04066,5e-05,2.90377]
[1777475985769,57.34,76239.17,200.7,-0.0402,5e-05,2.87732]
[1777475988156,57.34,76244.11,200.7,-0.03997,5e-05,2.8643]
[1777475993959,57.33,76243.17,200.7,-0.04,5e-05,2.86567]
[1777475994832,57.33,76235.94,200.7,-0.04032,5e-05,2.88413]
[1777475996846,57.33,76228.25,200.7,-0.04066,5e-05,2.90378]
[1777476001881,57.32,76231.58,200.7,-0.04049,5e-05,2.89393]
[1777476003407,57.32,76232.99,200.7,-0.04042,5e-05,2.89003]
[1777476003471,57.32,76232.99,200.7,-0.04042,5e-05,2.89003]
[1777476003476,57.32,76232.99,200.7,-0.04042,5e-05,2.89003]
[1777476006215,57.32,76238.43,200.7,-0.04017,5e-05,2.87544]
[1777476012097,57.31,76238.17,200.7,-0.04016,5e-05,2.87502]
[1777476016938,57.3,76239.3,200.7,-0.04009,5e-05,2.87118]
[1777476016986,57.3,76236.4,200.7,-0.04022,5e-05,2.87854]
[1777476022023,57.31,76232.76,200.7,-0.04041,5e-05,2.8892]
[1777476027062,57.32,76230.49,200.7,-0.04053,5e-05,2.89622]
[1777476031089,57.32,76235.6,200.7,-0.04024,5e-05,2.87801]
[1777476032177,57.32,76235.6,200.7,-0.04024,5e-05,2.87801]
[1777476032310,57.32,76235.19,200.7,-0.04026,5e-05,2.87932]
[1777476033103,57.32,76235.22,200.7,-0.04026,5e-05,2.87905]
[1777476033261,57.32,76235.22,200.7,-0.04026,5e-05,2.87905]
[1777476034110,57.32,76234.9,200.7,-0.04028,5e-05,2.88013]
[1777476039069,57.33,76235.99,200.7,-0.04024,5e-05,2.87823]
[1777476039146,57.33,76236.15,200.7,-0.04024,5e-05,2.87806]
[1777476042082,57.33,76237.34,200.7,-0.04018,5e-05,2.87459]
[1777476046131,57.32,76230.39,200.7,-0.04048,5e-05,2.89193]
[1777476046565,57.32,76227.07,200.7,-0.04063,5e-05,2.90039]
[1777476047201,57.32,76226.95,200.7,-0.04064,5e-05,2.90091]
[1777476048267,57.33,76228.09,200.7,-0.04059,5e-05,2.89814]
[1777476049216,57.33,76228.09,200.7,-0.04059,5e-05,2.89814]
[1777476051296,57.33,76238.45,200.7,-0.04013,5e-05,2.8718]
[1777476052813,57.33,76239.9,200.7,-0.04007,5e-05,2.86829]
[1777476052836,57.33,76239.9,200.7,-0.04007,5e-05,2.86829]
[1777476052862,57.33,76239.9,200.7,-0.04007,5e-05,2.86829]
[1777476053244,57.33,76240.97,200.7,-0.04003,5e-05,2.86577]
[1777476054119,57.33,76240.97,200.7,-0.04003,5e-05,2.86577]
[1777476059286,57.33,76242.85,200.7,-0.03992,5e-05,2.85992]
[1777476060280,57.33,76242.85,200.7,-0.03992,5e-05,2.85992]
[1777476063053,57.32,76243.36,200.7,-0.03989,5e-05,2.85827]
[1777476063151,57.32,76240.31,200.7,-0.04003,5e-05,2.86584]
[1777476066165,57.32,76237.5,200.7,-0.04016,5e-05,2.8734]
[1777476067166,57.33,76233.05,200.7,-0.04037,5e-05,2.88547]
[1777476067201,57.33,76219.85,200.7,-0.04098,5e-05,2.92019]
[1777476068275,57.33,76212.66,200.7,-0.04131,5e-05,2.93927]
[1777476072230,57.33,76203.0,200.7,-0.04177,5e-05,2.96533]
[1777476072687,57.33,76203.0,200.7,-0.04177,5e-05,2.96533]
[1777476073424,57.33,76202.04,200.7,-0.04182,5e-05,2.96797]
[1777476073727,57.33,76202.04,200.7,-0.04182,5e-05,2.96797]
[1777476074971,57.33,76193.55,200.7,-0.04222,5e-05,2.99073]
[1777476080438,57.34,76185.82,200.7,-0.04259,5e-05,3.01159]
[1777476085482,57.34,76174.53,200.7,-0.04313,5e-05,3.04206]
[1777476088753,57.34,76181.68,200.7,-0.04279,5e-05,3.02272]
[1777476093538,57.34,76187.9,200.7,-0.04242,5e-05,3.00022]
[1777476098573,57.34,76186.34,200.7,-0.04249,5e-05,3.0046]
[1777476103608,57.34,76182.13,200.7,-0.0427,5e-05,3.01603]
[1777476108643,57.34,76186.73,200.7,-0.04248,5e-05,3.0038]
[1777476113678,57.34,76184.98,200.7,-0.04257,5e-05,3.00868]
[1777476117706,57.34,76177.13,200.7,-0.04294,5e-05,3.02986]
[1777476122741,57.34,76181.69,200.7,-0.04272,5e-05,3.01753]
[1777476127776,57.34,76188.23,200.7,-0.04241,5e-05,3.00009]
[1777476132810,57.34,76190.29,200.7,-0.04232,5e-05,2.99481]
[1777476136839,57.34,76199.0,200.7,-0.04191,5e-05,2.9718]
[1777476141874,57.35,76204.95,200.7,-0.04165,5e-05,2.95663]
[1777476146911,57.35,76202.27,200.7,-0.04178,5e-05,2.9643]
[1777476151946,57.35,76210.46,200.7,-0.04133,5e-05,2.93727]
[1777476153001,57.35,76210.46,200.7,-0.04133,5e-05,2.93727]
[1777476153028,57.36,76217.49,200.7,-0.04101,5e-05,2.9189]
[1777476153962,57.36,76229.02,200.7,-0.04048,5e-05,2.88888]
[1777476154969,57.36,76219.41,200.7,-0.04093,5e-05,2.91426]
[1777476157646,57.36,76219.46,200.7,-0.04093,5e-05,2.9145]
[1777476159043,57.36,76225.11,200.7,-0.04067,5e-05,2.89987]
[1777476159665,57.36,76222.07,200.7,-0.04082,5e-05,2.90804]
[1777476160006,57.36,76213.88,200.7,-0.0412,5e-05,2.92975]
[1777476165038,57.37,76215.95,200.7,-0.04112,5e-05,2.92507]
[1777476170073,57.38,76216.49,200.7,-0.0411,5e-05,2.92449]
[1777476175109,57.38,76211.76,200.7,-0.04134,5e-05,2.93777]
[1777476180144,57.39,76217.04,200.7,-0.04111,5e-05,2.92462]
[1777476183166,57.39,76208.17,200.7,-0.04153,5e-05,2.94848]
[1777476188201,57.39,76206.28,200.7,-0.04162,5e-05,2.954]
[1777476193236,57.4,76210.51,200.7,-0.04144,5e-05,2.94343]
[1777476193723,57.4,76210.51,200.7,-0.04144,5e-05,2.94343]
[1777476193834,57.4,76210.51,200.7,-0.04144,5e-05,2.94343]
[1777476194243,57.39,76210.6,200.7,-0.04143,5e-05,2.94288]
[1777476198636,57.39,76210.59,200.7,-0.04141,5e-05,2.94166]
[1777476201119,57.38,76212.17,200.7,-0.04132,5e-05,2.93688]
[1777476201292,57.38,76212.96,200.7,-0.04128,5e-05,2.93449]
[1777476203306,57.38,76205.42,200.7,-0.04164,5e-05,2.9547]
[1777476208341,57.38,76198.35,200.7,-0.04198,5e-05,2.9739]
[1777476208744,57.38,76198.35,200.7,-0.04198,5e-05,2.9739]
[1777476209322,57.38,76198.35,200.7,-0.04198,5e-05,2.9739]
[1777476209418,57.39,76190.88,200.7,-0.04233,5e-05,2.99389]
[1777476210355,57.39,76182.57,200.7,-0.04273,5e-05,3.0162]
[1777476213874,57.39,76182.84,200.7,-0.04264,5e-05,3.00959]
[1777476217388,57.39,76185.48,200.7,-0.04251,5e-05,3.00258]
[1777476222439,57.39,76186.1,200.7,-0.04249,5e-05,3.00111]
[1777476227474,57.39,76184.58,200.7,-0.04256,5e-05,3.00532]
[1777476231502,57.39,76191.51,200.7,-0.04223,5e-05,2.98693]
[1777476236537,57.39,76193.0,200.7,-0.04217,5e-05,2.98325]
[1777476241572,57.39,76206.44,200.7,-0.04154,5e-05,2.94792]
[1777476243259,57.39,76206.44,200.7,-0.04154,5e-05,2.94792]
[1777476247067,57.4,76204.6,200.7,-0.04164,5e-05,2.95327]
[1777476247306,57.4,76204.6,200.7,-0.04164,5e-05,2.95327]
[1777476247419,57.4,76204.6,200.7,-0.04164,5e-05,2.95327]
[1777476247407,57.4,76211.92,200.7,-0.0413,5e-05,2.93419]
[1777476248320,57.4,76220.53,200.7,-0.04091,5e-05,2.91174]
[1777476248622,57.4,76232.54,200.7,-0.04036,5e-05,2.88036]
[1777476249704,57.4,76232.54,200.7,-0.04036,5e-05,2.88036]
[1777476255299,57.44,76230.7,200.7,-0.04054,5e-05,2.89108]
[1777476257352,57.44,76219.47,200.7,-0.04107,5e-05,2.92126]
[1777476259417,57.45,76228.62,200.7,-0.04066,5e-05,2.89768]
[1777476262629,57.45,76228.97,200.7,-0.04065,5e-05,2.89739]
[1777476267755,57.46,76224.71,200.7,-0.04086,5e-05,2.90949]
[1777476272791,57.46,76221.05,200.7,-0.04097,5e-05,2.9141]
[1777476273798,57.46,76214.05,200.7,-0.0413,5e-05,2.93267]
[1777476274805,57.46,76205.95,200.7,-0.04168,5e-05,2.95419]
[1777476279840,57.47,76210.17,200.7,-0.04149,5e-05,2.94352]
[1777476284876,57.47,76215.6,200.7,-0.04125,5e-05,2.92992]
[1777476285883,57.47,76224.99,200.7,-0.04082,5e-05,2.90542]
[1777476286890,57.47,76234.14,200.7,-0.0404,5e-05,2.8817]
[1777476292531,57.48,76240.25,200.7,-0.04014,5e-05,2.86674]
[1777476291926,57.48,76247.98,200.7,-0.0398,5e-05,2.84699]
[1777476297400,57.5,76247.38,200.7,-0.03988,5e-05,2.85191]
[1777476298019,57.51,76239.15,200.7,-0.04026,5e-05,2.87378]
[1777476298977,57.51,76230.88,200.7,-0.04065,5e-05,2.89557]
[1777476300991,57.51,76223.3,200.7,-0.041,5e-05,2.91583]
[1777476302231,57.52,76214.66,200.7,-0.04141,5e-05,2.93888]
[1777476306016,57.52,76214.08,200.7,-0.04144,5e-05,2.94065]
[1777476306376,57.52,76214.08,200.7,-0.04144,5e-05,2.94065]
[1777476307522,57.52,76215.1,200.7,-0.0414,5e-05,2.93821]
[1777476312581,57.52,76217.31,200.7,-0.04131,5e-05,2.93325]
[1777476318293,57.53,76213.85,200.7,-0.04148,5e-05,2.94306]
[1777476325138,57.53,76211.45,200.7,-0.04161,5e-05,2.95027]
[1777476332211,57.54,76211.78,200.7,-0.04153,5e-05,2.94437]
[1777476337245,57.54,76211.32,200.7,-0.04156,5e-05,2.9462]
[1777476342281,57.55,76207.32,200.7,-0.04176,5e-05,2.95734]
[1777476347352,57.55,76205.34,200.7,-0.04186,5e-05,2.96297]
[1777476352534,57.55,76208.4,200.7,-0.04172,5e-05,2.95527]
[1777476357669,57.56,76207.23,200.7,-0.04179,5e-05,2.9591]
[1777476361413,57.56,76218.02,200.7,-0.04129,5e-05,2.93108]
[1777476363428,57.56,76226.18,200.7,-0.04092,5e-05,2.90999]
[1777476368463,57.57,76227.63,200.7,-0.04087,5e-05,2.90716]
[1777476372491,57.57,76218.28,200.7,-0.04132,5e-05,2.93238]
[1777476377526,57.58,76222.95,200.7,-0.04111,5e-05,2.92089]
[1777476382560,57.58,76221.4,200.7,-0.0412,5e-05,2.92574]
[1777476383568,57.59,76231.08,200.7,-0.04076,5e-05,2.90057]
[1777476384712,57.59,76237.84,200.7,-0.04045,5e-05,2.88317]
[1777476385449,57.59,76237.84,200.7,-0.04045,5e-05,2.88317]
[1777476385582,57.59,76246.8,200.7,-0.04005,5e-05,2.86018]
[1777476389734,57.6,76251.82,200.7,-0.03984,4e-05,2.84832]
[1777476389992,57.6,76251.82,200.7,-0.03984,4e-05,2.84832]
[1777476390539,57.6,76251.82,200.7,-0.03984,4e-05,2.84832]
[1777476390616,57.61,76261.19,200.7,-0.03947,4e-05,2.82703]
[1777476396284,57.62,76262.1,200.7,-0.03938,4e-05,2.82027]
[1777476397666,57.63,76247.61,200.7,-0.04004,5e-05,2.85842]
[1777476402701,57.64,76248.91,200.7,-0.04001,5e-05,2.85639]
[1777476408240,57.64,76247.91,200.7,-0.04007,5e-05,2.86002]
[1777476414329,57.66,76249.24,200.7,-0.04004,5e-05,2.85811]
[1777476419352,57.67,76253.48,200.7,-0.03987,4e-05,2.84877]
[1777476420405,57.67,76253.63,200.7,-0.03987,4e-05,2.84865]
[1777476425448,57.67,76256.92,200.7,-0.03974,4e-05,2.8413]
[1777476427030,57.68,76264.84,200.7,-0.0394,4e-05,2.82189]
[1777476432474,57.69,76266.72,200.7,-0.03935,4e-05,2.81871]
[1777476436628,57.7,76259.66,200.7,-0.03968,4e-05,2.83768]
[1777476438514,57.7,76260.57,200.7,-0.03965,4e-05,2.83592]
[1777476443994,57.72,76263.69,200.7,-0.03954,4e-05,2.83002]
[1777476449033,57.73,76264.46,200.7,-0.03954,4e-05,2.82954]
[1777476451169,57.73,76271.95,200.7,-0.03914,4e-05,2.80527]
[1777476456555,57.74,76271.07,200.7,-0.0392,4e-05,2.80886]
[1777476461239,57.75,76262.48,200.7,-0.03962,4e-05,2.83309]
[1777476466704,57.76,76264.91,200.7,-0.03953,4e-05,2.82805]
[1777476472669,57.84,76258.3,200.7,-0.04003,4e-05,2.85661]
[1777476474864,57.89,76254.91,200.7,-0.04031,5e-05,2.87254]
[1777476476035,57.9,76252.41,200.7,-0.04046,5e-05,2.88118]
[1777476476347,57.92,76242.78,200.7,-0.04093,5e-05,2.90816]
[1777476477355,57.93,76235.47,200.7,-0.04129,5e-05,2.92876]
[1777476482390,57.94,76229.36,200.7,-0.04162,5e-05,2.94744]
[1777476487520,57.95,76222.75,200.7,-0.04194,5e-05,2.96511]
[1777476492785,57.95,76215.43,200.7,-0.04228,5e-05,2.98471]
[1777476493665,57.95,76215.43,200.7,-0.04228,5e-05,2.98471]
[1777476499616,57.95,76207.13,200.7,-0.04268,5e-05,3.00673]
[1777476505551,57.95,76208.74,200.7,-0.0426,5e-05,3.00242]
[1777476510587,57.95,76209.33,200.7,-0.04257,5e-05,3.00085]
[1777476514615,57.95,76221.34,200.7,-0.04193,5e-05,2.96327]
[1777476516629,57.95,76230.66,200.7,-0.0415,5e-05,2.93896]
[1777476517542,57.95,76230.66,200.7,-0.0415,5e-05,2.93896]
[1777476522670,57.95,76239.27,200.7,-0.04112,5e-05,2.91714]
[1777476524685,57.96,76246.78,200.7,-0.04078,5e-05,2.89792]
[1777476529720,57.96,76240.54,200.7,-0.04108,5e-05,2.91499]
[1777476534755,57.97,76239.94,200.7,-0.04112,5e-05,2.91723]
[1777476539790,57.97,76240.38,200.7,-0.04111,5e-05,2.9168]
[1777476544825,57.98,76236.58,200.7,-0.04129,5e-05,2.92737]
[1777476547264,57.98,76236.15,200.7,-0.04132,5e-05,2.92861]
[1777476550230,57.98,76235.68,200.7,-0.04134,5e-05,2.9302]
[1777476553222,57.98,76229.92,200.7,-0.04162,5e-05,2.94561]
[1777476558923,57.99,76236.39,200.7,-0.04133,5e-05,2.92943]
[1777476563958,57.99,76236.69,200.7,-0.04133,5e-05,2.92925]
[1777476568993,57.99,76237.82,200.7,-0.04129,5e-05,2.92694]
[1777476571381,58.0,76237.58,200.7,-0.0413,5e-05,2.92769]
[1777476577048,58.0,76228.56,200.7,-0.04165,5e-05,2.94617]
[1777476577867,58.0,76228.56,200.7,-0.04165,5e-05,2.94617]
[1777476579685,58.0,76228.99,200.7,-0.04164,5e-05,2.94513]
[1777476583669,58.01,76249.37,200.7,-0.04071,5e-05,2.89274]
[1777476584458,58.01,76249.37,200.7,-0.04071,5e-05,2.89274]
[1777476584559,58.01,76256.28,200.7,-0.0404,5e-05,2.8751]
[1777476585181,58.01,76256.28,200.7,-0.0404,5e-05,2.8751]
[1777476585485,58.01,76245.57,200.7,-0.04089,5e-05,2.90295]
[1777476586783,58.01,76234.48,200.7,-0.0414,5e-05,2.93192]
[1777476591354,58.01,76229.78,200.7,-0.04162,5e-05,2.94451]
[1777476593569,58.02,76236.8,200.7,-0.04132,5e-05,2.92757]
[1777476595805,58.03,76229.49,200.7,-0.04168,5e-05,2.94795]
[1777476595175,58.03,76219.47,200.7,-0.04215,5e-05,2.97428]
[1777476597189,58.03,76211.29,200.7,-0.04254,5e-05,2.99598]
[1777476602189,58.03,76208.26,200.7,-0.04268,5e-05,3.00402]
[1777476604074,58.03,76217.54,200.7,-0.04224,5e-05,2.97945]
[1777476605054,58.03,76217.82,200.7,-0.04223,5e-05,2.97873]
[1777476605359,58.03,76228.45,200.7,-0.04173,5e-05,2.95081]
[1777476606253,58.03,76236.19,200.7,-0.04138,5e-05,2.9306]
[1777476607376,58.03,76236.19,200.7,-0.04138,5e-05,2.9306]
[1777476612364,58.03,76244.26,200.7,-0.04102,5e-05,2.91025]
[1777476613403,58.03,76244.26,200.7,-0.04102,5e-05,2.91025]
[1777476619344,58.04,76241.61,200.7,-0.04116,5e-05,2.91819]
[1777476624379,58.05,76245.44,200.7,-0.04099,5e-05,2.9089]
[1777476625546,58.05,76245.44,200.7,-0.04099,5e-05,2.9089]
[1777476629414,58.05,76253.75,200.7,-0.04063,5e-05,2.88832]
[1777476629985,58.05,76253.75,200.7,-0.04063,5e-05,2.88832]
[1777476631562,58.05,76256.31,200.7,-0.04052,5e-05,2.88189]
[1777476631648,58.07,76263.0,200.7,-0.04017,5e-05,2.86079]
[1777476637396,58.14,76260.42,200.7,-0.04047,5e-05,2.87803]
[1777476637570,58.14,76260.42,200.7,-0.04047,5e-05,2.87803]
[1777476639484,58.17,76246.59,200.7,-0.04119,5e-05,2.91881]
[1777476644519,58.2,76248.13,200.7,-0.04119,5e-05,2.91865]
[1777476648548,58.2,76255.24,200.7,-0.04087,5e-05,2.90077]
[1777476649624,58.2,76255.24,200.7,-0.04087,5e-05,2.90077]
[1777476654747,58.21,76261.21,200.7,-0.04061,5e-05,2.88622]
[1777476657812,58.21,76275.53,200.7,-0.03998,4e-05,2.85024]
[1777476659627,58.21,76282.85,200.7,-0.03967,4e-05,2.83208]
[1777476662980,58.24,76283.99,200.7,-0.03967,4e-05,2.83235]
[1777476667686,58.25,76296.25,200.7,-0.03915,4e-05,2.80269]
[1777476669700,58.25,76306.79,200.7,-0.0387,4e-05,2.77683]
[1777476674735,58.26,76311.53,200.7,-0.03853,4e-05,2.76678]
[1777476679759,58.27,76305.88,200.7,-0.0388,4e-05,2.78237]
[1777476684805,58.29,76302.22,200.7,-0.03899,4e-05,2.7936]
[1777476686819,58.29,76294.47,200.7,-0.03934,4e-05,2.81379]
[1777476691899,58.3,76289.01,200.7,-0.0396,4e-05,2.82872]
[1777476693224,58.3,76287.05,200.7,-0.03962,4e-05,2.82845]
[1777476698903,58.31,76278.29,200.7,-0.04004,4e-05,2.85225]
[1777476703939,58.32,76277.06,200.7,-0.04011,4e-05,2.85648]
[1777476708973,58.33,76272.02,200.7,-0.04036,5e-05,2.8704]
[1777476714009,58.33,76277.46,200.7,-0.04013,4e-05,2.8575]
[1777476719044,58.34,76274.73,200.7,-0.04027,4e-05,2.86551]
[1777476722070,58.34,76272.55,200.7,-0.04038,5e-05,2.8715]
[1777476725361,58.35,76270.91,200.7,-0.04046,5e-05,2.87646]
[1777476725475,58.35,76270.91,200.7,-0.04046,5e-05,2.87646]
[1777476725663,58.35,76242.66,200.7,-0.04175,5e-05,2.94952]
[1777476726925,58.35,76242.66,200.7,-0.04175,5e-05,2.94952]
[1777476726881,58.35,76207.26,200.7,-0.04342,5e-05,3.04278]
[1777476727557,58.35,76207.26,200.7,-0.04342,5e-05,3.04278]
[1777476727658,58.35,76199.95,200.7,-0.04377,5e-05,3.06217]
[1777476728293,58.35,76199.95,200.7,-0.04377,5e-05,3.06217]
[1777476728749,58.35,76199.95,200.7,-0.04377,5e-05,3.06217]
[1777476728823,58.35,76208.16,200.7,-0.04337,5e-05,3.04018]
[1777476732297,58.34,76214.41,200.7,-0.04306,5e-05,3.02289]
[1777476737588,58.34,76212.81,200.7,-0.04313,5e-05,3.02684]
[1777476743224,58.34,76204.91,200.7,-0.0435,5e-05,3.04752]
[1777476746901,58.34,76211.95,200.7,-0.04316,5e-05,3.02847]
[1777476747685,58.34,76219.15,200.7,-0.04282,5e-05,3.00936]
[1777476750272,58.34,76209.92,200.7,-0.04326,5e-05,3.03378]
[1777476754300,58.33,76215.81,200.7,-0.0429,5e-05,3.01193]
[1777476757496,58.33,76219.35,200.7,-0.04273,5e-05,3.00251]
[1777476763367,58.33,76220.34,200.7,-0.04268,5e-05,2.99977]
[1777476766388,58.33,76230.09,200.7,-0.04222,5e-05,2.97409]
[1777476771423,58.33,76231.9,200.7,-0.04214,5e-05,2.96948]
[1777476775450,58.33,76218.61,200.7,-0.04276,5e-05,3.0046]
[1777476778513,58.33,76211.34,200.7,-0.04311,5e-05,3.0238]
[1777476782744,58.33,76201.24,200.7,-0.04358,5e-05,3.0504]
[1777476784514,58.33,76193.23,200.7,-0.04397,5e-05,3.07173]
[1777476787508,58.33,76193.52,200.7,-0.04395,5e-05,3.07071]
[1777476793410,58.32,76188.14,200.7,-0.04419,5e-05,3.08422]
[1777476800102,58.32,76187.44,200.7,-0.04421,5e-05,3.08499]
[1777476803648,58.31,76189.79,200.7,-0.04408,5e-05,3.07807]
[1777476808800,58.31,76187.75,200.7,-0.04417,5e-05,3.08299]
[1777476814724,58.3,76185.16,200.7,-0.0442,5e-05,3.08287]
[1777476819760,58.3,76184.07,200.7,-0.04424,5e-05,3.08506]
[1777476824795,58.29,76184.78,200.7,-0.04419,5e-05,3.08239]
[1777476826491,58.29,76185.32,200.7,-0.04416,5e-05,3.0808]
[1777476826809,58.29,76194.16,200.7,-0.04373,5e-05,3.05694]
[1777476828823,58.29,76201.1,200.7,-0.0434,5e-05,3.03823]
[1777476833858,58.29,76199.68,200.7,-0.04346,5e-05,3.04163]
[1777476836879,58.28,76191.95,200.7,-0.04383,5e-05,3.06205]
[1777476841913,58.28,76187.72,200.7,-0.04402,5e-05,3.0728]
[1777476846949,58.28,76182.12,200.7,-0.04428,5e-05,3.08719]
[1777476847547,58.28,76182.12,200.7,-0.04428,5e-05,3.08719]
[1777476847760,58.28,76182.12,200.7,-0.04428,5e-05,3.08719]
[1777476850883,58.27,76182.1,200.7,-0.04427,5e-05,3.0868]
[1777476851984,58.27,76193.23,200.7,-0.04373,5e-05,3.05663]
[1777476857034,58.27,76193.84,200.7,-0.04369,5e-05,3.05453]
[1777476862070,58.26,76187.59,200.7,-0.04398,5e-05,3.07076]
[1777476863779,58.26,76186.18,200.7,-0.04405,5e-05,3.07443]
[1777476864141,58.26,76186.18,200.7,-0.04405,5e-05,3.07443]
[1777476864099,58.26,76171.69,200.7,-0.04475,5e-05,3.1134]
[1777476865091,58.26,76158.28,200.7,-0.04541,5e-05,3.14968]
[1777476865476,58.26,76158.28,200.7,-0.04541,5e-05,3.14968]
[1777476867142,58.26,76157.73,200.7,-0.04544,5e-05,3.15093]
[1777476870243,58.25,76159.85,200.7,-0.04531,5e-05,3.14415]
[1777476872308,58.25,76158.44,200.7,-0.04529,5e-05,3.14143]
[1777476874789,58.25,76158.42,200.7,-0.04529,5e-05,3.14099]
[1777476877515,58.24,76165.32,200.7,-0.04493,5e-05,3.12151]
[1777476880646,58.24,76174.72,200.7,-0.04446,5e-05,3.09547]
[1777476885690,58.23,76175.28,200.7,-0.04442,5e-05,3.09333]
[1777476889038,58.23,76183.5,200.7,-0.04401,5e-05,3.07049]
[1777476889996,58.23,76203.63,200.7,-0.04304,5e-05,3.01668]
[1777476890355,58.23,76203.63,200.7,-0.04304,5e-05,3.01668]
[1777476890752,58.23,76218.24,200.7,-0.04235,5e-05,2.97808]
[1777476892532,58.23,76217.69,200.7,-0.04238,5e-05,2.97953]
[1777476894541,58.23,76228.82,200.7,-0.04186,5e-05,2.95044]
[1777476900349,58.23,76234.6,200.7,-0.0416,5e-05,2.93582]
[1777476901120,58.24,76242.2,200.7,-0.04125,5e-05,2.91629]
[1777476902135,58.24,76249.5,200.7,-0.04092,5e-05,2.89755]
[1777476903807,58.24,76257.56,200.7,-0.04056,5e-05,2.87717]
[1777476907385,58.24,76248.05,200.7,-0.041,5e-05,2.90231]
[1777476912524,58.25,76247.16,200.7,-0.04106,5e-05,2.90521]
[1777476913057,58.25,76257.39,200.7,-0.0406,5e-05,2.87916]
[1777476913936,58.25,76267.24,200.7,-0.04016,4e-05,2.85413]
[1777476919003,58.26,76270.21,200.7,-0.04004,4e-05,2.84775]
[1777476924762,58.27,76274.14,200.7,-0.03989,4e-05,2.83877]
[1777476926171,58.27,76274.69,200.7,-0.03987,4e-05,2.8379]
[1777476931567,58.28,76280.45,200.7,-0.03957,4e-05,2.81915]
[1777476932573,58.28,76280.45,200.7,-0.03957,4e-05,2.81915]
[1777476937743,58.29,76277.84,200.7,-0.03971,4e-05,2.8272]
[1777476943654,58.3,76266.63,200.7,-0.04024,5e-05,2.85756]
[1777476945681,58.31,76258.88,200.7,-0.0406,5e-05,2.87789]
[1777476950716,58.31,76251.74,200.7,-0.04094,5e-05,2.89721]
[1777476954242,58.32,76241.04,200.7,-0.04144,5e-05,2.92554]
[1777476959780,58.32,76240.99,200.7,-0.04146,5e-05,2.92635]
[1777476963809,58.32,76228.85,200.7,-0.04202,5e-05,2.95841]
[1777476968845,58.33,76222.36,200.7,-0.04233,5e-05,2.97561]
[1777476971866,58.33,76215.4,200.7,-0.04266,5e-05,2.99397]
[1777476974886,58.33,76204.5,200.7,-0.04318,5e-05,3.02279]
[1777476979922,58.32,76201.78,200.7,-0.0433,5e-05,3.02968]
[1777476984957,58.32,76202.14,200.7,-0.04328,5e-05,3.0284]
[1777476989991,58.32,76198.98,200.7,-0.04342,5e-05,3.03646]
[1777476995027,58.32,76198.8,200.7,-0.04335,5e-05,3.03059]
[1777477000062,58.31,76197.93,200.7,-0.04338,5e-05,3.03256]
[1777477002076,58.31,76190.57,200.7,-0.04373,5e-05,3.05206]
[1777477003083,58.31,76181.34,200.7,-0.04418,5e-05,3.07671]
[1777477005927,58.31,76174.56,200.7,-0.0445,5e-05,3.09466]
[1777477006104,58.31,76163.12,200.7,-0.04506,5e-05,3.12547]
[1777477006735,58.31,76163.12,200.7,-0.04506,5e-05,3.12547]
[1777477007235,58.31,76155.8,200.7,-0.04542,5e-05,3.14518]
[1777477011446,58.3,76155.11,200.7,-0.04544,5e-05,3.14604]
[1777477012868,58.3,76152.47,200.7,-0.04556,5e-05,3.153]
[1777477018188,58.29,76151.38,200.7,-0.04559,5e-05,3.15441]
[1777477023223,58.28,76150.67,200.7,-0.0456,5e-05,3.15509]
[1777477027195,58.28,76145.81,200.7,-0.04583,5e-05,3.16759]
[1777477030580,58.23,76138.92,200.7,-0.04606,5e-05,3.17986]
[1777477035200,58.22,76138.61,200.7,-0.04605,5e-05,3.17949]
[1777477035328,58.22,76138.61,200.7,-0.04605,5e-05,3.17949]
[1777477037326,58.22,76113.95,200.7,-0.04729,5e-05,3.24684]
[1777477038332,58.21,76101.04,200.7,-0.04795,5e-05,3.28257]
[1777477043383,58.2,76107.67,200.7,-0.04756,5e-05,3.26169]
[1777477048419,58.08,76110.67,200.7,-0.04709,5e-05,3.2356]
[1777477053547,58.05,76109.49,200.7,-0.04697,5e-05,3.22735]
[1777477057482,57.95,76100.05,200.7,-0.04718,5e-05,3.2386]
[1777477060502,57.92,76107.9,200.7,-0.04669,5e-05,3.2121]
[1777477065367,57.91,76099.67,200.7,-0.04709,5e-05,3.23371]
[1777477066246,57.91,76099.67,200.7,-0.04709,5e-05,3.23371]
[1777477066269,57.91,76083.99,200.7,-0.0479,5e-05,3.27741]
[1777477067020,57.91,76083.99,200.7,-0.0479,5e-05,3.27741]
[1777477067103,57.91,76083.99,200.7,-0.0479,5e-05,3.27741]
[1777477067117,57.91,76060.57,200.7,-0.04912,5e-05,3.34327]
[1777477068252,57.9,76052.64,200.7,-0.04954,5e-05,3.36572]
[1777477069399,57.9,76052.71,200.7,-0.04954,5e-05,3.36525]
[1777477074804,57.89,76051.81,200.7,-0.04954,5e-05,3.36543]
[1777477080646,57.79,76045.36,200.7,-0.04962,5e-05,3.36936]
[1777477081623,57.79,76045.36,200.7,-0.04962,5e-05,3.36936]
[1777477081770,57.79,76045.36,200.7,-0.04962,5e-05,3.36936]
[1777477082054,57.79,76045.36,200.7,-0.04962,5e-05,3.36936]
[1777477082135,57.79,76037.9,200.7,-0.05,5e-05,3.38966]
[1777477086822,57.77,76033.46,200.7,-0.05021,5e-05,3.40063]
[1777477089979,57.73,76030.22,200.7,-0.05025,5e-05,3.40268]
[1777477090724,57.72,76026.69,200.7,-0.05043,5e-05,3.41227]
[1777477092284,57.72,76024.27,200.7,-0.05056,5e-05,3.41931]
[1777477092736,57.72,76014.42,200.7,-0.05109,6e-05,3.44736]
[1777477093953,57.72,76005.88,200.7,-0.05156,6e-05,3.47201]
[1777477094865,57.72,76005.88,200.7,-0.05156,6e-05,3.47201]
[1777477096989,57.71,76006.24,200.7,-0.05151,6e-05,3.4697]
[1777477097945,57.7,76006.67,200.7,-0.05148,6e-05,3.46801]
[1777477097964,57.66,76015.48,200.7,-0.05085,6e-05,3.43481]
[1777477103079,57.53,76020.38,200.7,-0.05022,5e-05,3.40094]
[1777477109122,57.44,76021.67,200.7,-0.04988,5e-05,3.38233]
[1777477109348,57.44,76021.67,200.7,-0.04988,5e-05,3.38233]
[1777477110863,57.43,76008.07,200.7,-0.0506,6e-05,3.42052]
[1777477112877,57.43,76014.18,200.7,-0.05016,5e-05,3.39572]
[1777477117913,57.42,76005.84,200.7,-0.05059,6e-05,3.41861]
[1777477118773,57.42,76005.84,200.7,-0.05059,6e-05,3.41861]
[1777477123953,57.4,75999.66,200.7,-0.05089,6e-05,3.43441]
[1777477127898,57.39,75998.76,200.7,-0.05092,6e-05,3.43599]
[1777477128281,57.39,75998.76,200.7,-0.05092,6e-05,3.43599]
[1777477128384,57.39,75994.65,200.7,-0.05115,6e-05,3.44773]
[1777477129245,57.39,75979.78,200.7,-0.05197,6e-05,3.49132]
[1777477131143,57.39,75975.76,200.7,-0.05219,6e-05,3.50284]
[1777477131174,57.39,75975.76,200.7,-0.05219,6e-05,3.50284]
[1777477131459,57.39,75976.2,200.7,-0.05217,6e-05,3.50153]
[1777477135690,57.38,75979.75,200.7,-0.05195,6e-05,3.49033]
[1777477135734,57.38,75979.75,200.7,-0.05195,6e-05,3.49033]
[1777477135741,57.38,75979.75,200.7,-0.05195,6e-05,3.49033]
[1777477136028,57.38,75979.75,200.7,-0.05195,6e-05,3.49033]
[1777477136411,57.38,75986.22,200.7,-0.05158,6e-05,3.47074]
[1777477142088,57.37,75985.5,200.7,-0.05158,6e-05,3.47055]
[1777477142928,57.37,75985.5,200.7,-0.05158,6e-05,3.47055]
[1777477144102,57.36,75976.85,200.7,-0.05205,6e-05,3.4954]
[1777477146105,57.36,75971.36,200.7,-0.05235,6e-05,3.5113]
[1777477146320,57.36,75971.36,200.7,-0.05235,6e-05,3.5113]
[1777477146432,57.36,75971.36,200.7,-0.05235,6e-05,3.5113]
[1777477147441,57.36,75970.77,200.7,-0.05238,6e-05,3.5126]
[1777477148792,57.35,75962.58,200.7,-0.05283,6e-05,3.53613]
[1777477154788,57.33,75961.02,200.7,-0.05286,6e-05,3.53777]
[1777477156203,57.33,75960.5,200.7,-0.05288,6e-05,3.53882]
[1777477157049,57.32,75966.78,200.7,-0.05251,6e-05,3.51954]
[1777477157466,57.32,75966.78,200.7,-0.05251,6e-05,3.51954]
[1777477158236,57.32,75969.81,200.7,-0.05233,6e-05,3.51003]
[1777477159062,57.32,75968.56,200.7,-0.05239,6e-05,3.5133]
[1777477159510,57.32,75969.23,200.7,-0.05235,6e-05,3.51084]
[1777477161318,57.31,75965.8,200.7,-0.05253,6e-05,3.52063]
[1777477165085,57.3,75958.18,200.7,-0.05293,6e-05,3.54148]
[1777477165130,57.3,75958.18,200.7,-0.05293,6e-05,3.54148]
[1777477166058,57.3,75959.96,200.7,-0.05282,6e-05,3.53563]
[1777477166269,57.29,75969.48,200.7,-0.05227,6e-05,3.50669]
[1777477171130,57.28,75974.24,200.7,-0.05197,6e-05,3.49081]
[1777477171136,57.28,75974.24,200.7,-0.05197,6e-05,3.49081]
[1777477174898,57.27,75981.68,200.7,-0.05143,6e-05,3.46077]
[1777477175303,57.27,75981.68,200.7,-0.05143,6e-05,3.46077]
[1777477177346,57.27,75993.54,200.7,-0.05075,6e-05,3.42475]
[1777477179360,57.26,76000.23,200.7,-0.05037,6e-05,3.40452]
[1777477180611,57.26,76006.59,200.7,-0.05001,5e-05,3.38565]
[1777477181468,57.26,76006.59,200.7,-0.05001,5e-05,3.38565]
[1777477181469,57.26,76006.59,200.7,-0.05001,5e-05,3.38565]
[1777477181640,57.26,76012.2,200.7,-0.0497,5e-05,3.36906]
[1777477184773,57.26,76011.48,200.7,-0.04973,5e-05,3.37051]
[1777477189735,57.25,76011.06,200.7,-0.04973,5e-05,3.37056]
[1777477190484,57.25,76011.06,200.7,-0.04973,5e-05,3.37056]
[1777477190626,57.25,76013.01,200.7,-0.04962,5e-05,3.36467]
[1777477190987,57.25,76013.01,200.7,-0.04962,5e-05,3.36467]
[1777477192394,57.24,76011.59,200.7,-0.04969,5e-05,3.36858]
[1777477195474,57.24,76002.06,200.7,-0.0502,6e-05,3.39545]
[1777477196799,57.24,76004.1,200.7,-0.05008,5e-05,3.38923]
[1777477198149,57.24,76006.3,200.7,-0.04996,5e-05,3.38255]
[1777477200040,57.23,76012.12,200.7,-0.04963,5e-05,3.36536]
[1777477202826,57.23,76007.23,200.7,-0.04989,5e-05,3.37874]
[1777477208789,57.22,76015.9,200.7,-0.04939,5e-05,3.35246]
[1777477215171,57.22,76021.51,200.7,-0.04907,5e-05,3.33519]
[1777477217507,57.21,76024.98,200.7,-0.04888,5e-05,3.32486]
[1777477218112,57.21,76025.75,200.7,-0.04883,5e-05,3.3225]
[1777477218210,57.21,76018.45,200.7,-0.04922,5e-05,3.34347]
[1777477219681,57.21,76016.69,200.7,-0.04932,5e-05,3.3484]
[1777477224153,57.21,76007.83,200.7,-0.04979,5e-05,3.37335]
[1777477225151,57.2,76007.89,200.7,-0.04978,5e-05,3.37295]
[1777477226912,57.2,75998.03,200.7,-0.05031,6e-05,3.40129]
[1777477227084,57.2,75998.03,200.7,-0.05031,6e-05,3.40129]
[1777477227385,57.2,75998.03,200.7,-0.05031,6e-05,3.40129]
[1777477229404,57.2,75996.3,200.7,-0.0504,6e-05,3.40582]
[1777477230029,57.19,75995.15,200.7,-0.05045,6e-05,3.40864]
[1777477230493,57.19,75995.15,200.7,-0.05045,6e-05,3.40864]
[1777477231414,57.19,75997.18,200.7,-0.05034,6e-05,3.40269]
[1777477237030,57.18,75998.4,200.7,-0.05016,6e-05,3.39124]
[1777477237058,57.18,75998.4,200.7,-0.05016,6e-05,3.39124]
[1777477237129,57.18,75998.4,200.7,-0.05016,6e-05,3.39124]
[1777477237785,57.18,76009.52,200.7,-0.04954,5e-05,3.35832]
[1777477238896,57.18,76016.41,200.7,-0.04916,5e-05,3.33812]
[1777477242820,57.18,76023.1,200.7,-0.04879,5e-05,3.31816]
[1777477247855,57.17,76025.76,200.7,-0.04863,5e-05,3.30993]
[1777477250914,57.17,76023.89,200.7,-0.04873,5e-05,3.31509]
[1777477256921,57.17,76021.36,200.7,-0.04885,5e-05,3.3215]
[1777477259896,57.16,76015.07,200.7,-0.04918,5e-05,3.33944]
[1777477259941,57.16,76006.43,200.7,-0.04965,5e-05,3.36439]
[1777477261063,57.16,76006.43,200.7,-0.04965,5e-05,3.36439]
[1777477261486,57.16,76006.43,200.7,-0.04965,5e-05,3.36439]
[1777477261995,57.16,76002.52,200.7,-0.04986,5e-05,3.37536]
[1777477262070,57.16,76002.52,200.7,-0.04986,5e-05,3.37536]
[1777477262299,57.16,76002.52,200.7,-0.04986,5e-05,3.37536]
[1777477262305,57.16,75988.2,200.7,-0.05065,6e-05,3.41733]
[1777477263062,57.16,75988.2,200.7,-0.05065,6e-05,3.41733]
[1777477264203,57.16,75983.14,200.7,-0.05093,6e-05,3.43195]
[1777477264535,57.15,75983.75,200.7,-0.05088,6e-05,3.42952]
[1777477265984,57.16,75990.57,200.7,-0.0505,6e-05,3.40955]
[1777477268112,57.16,75990.85,200.7,-0.05049,6e-05,3.40883]
[1777477268121,57.16,75990.85,200.7,-0.05049,6e-05,3.40883]
[1777477268126,57.16,75990.85,200.7,-0.05049,6e-05,3.40883]
[1777477268214,57.16,75991.11,200.7,-0.05048,6e-05,3.40817]
[1777477272026,57.15,75982.26,200.7,-0.05095,6e-05,3.43312]
[1777477273138,57.15,75982.26,200.7,-0.05095,6e-05,3.43312]
[1777477273214,57.15,75982.26,200.7,-0.05095,6e-05,3.43312]
[1777477273238,57.15,75975.46,200.7,-0.05132,6e-05,3.45291]
[1777477275047,57.15,75964.57,200.7,-0.05193,6e-05,3.48495]
[1777477278423,57.15,75967.69,200.7,-0.05176,6e-05,3.47562]
[1777477278431,57.15,75967.69,200.7,-0.05176,6e-05,3.47562]
[1777477278495,57.15,75970.29,200.7,-0.05161,6e-05,3.46791]
[1777477279605,57.15,75970.29,200.7,-0.05161,6e-05,3.46791]
[1777477283102,57.14,75978.41,200.7,-0.05113,6e-05,3.44246]
[1777477288139,57.13,75982.1,200.7,-0.05089,6e-05,3.42989]
[1777477291159,57.12,75987.22,200.7,-0.0505,6e-05,3.40754]
[1777477293174,57.12,75980.3,200.7,-0.05088,6e-05,3.42737]
[1777477298234,57.11,75978.18,200.7,-0.05097,6e-05,3.43242]
[1777477300647,57.1,75993.07,200.7,-0.05013,6e-05,3.38772]
[1777477306265,57.1,76002.5,200.7,-0.04959,5e-05,3.35886]
[1777477311300,57.09,76008.32,200.7,-0.04925,5e-05,3.341]
[1777477315758,57.09,76008.02,200.7,-0.04926,5e-05,3.34124]
[1777477318349,57.08,75995.06,200.7,-0.04995,6e-05,3.37834]
[1777477318754,57.08,75995.06,200.7,-0.04995,6e-05,3.37834]
[1777477321876,57.08,75999.8,200.7,-0.04968,5e-05,3.36388]
[1777477323387,57.07,75987.04,200.7,-0.05038,6e-05,3.40084]
[1777477325227,57.07,75984.23,200.7,-0.05053,6e-05,3.40886]
[1777477327230,57.07,75979.26,200.7,-0.05079,6e-05,3.42298]
[1777477327415,57.07,75976.69,200.7,-0.05093,6e-05,3.43029]
[1777477328064,57.07,75976.69,200.7,-0.05093,6e-05,3.43029]
[1777477328422,57.07,75982.1,200.7,-0.05063,6e-05,3.41403]
[1777477333457,57.06,75988.24,200.7,-0.05026,6e-05,3.39472]
[1777477333906,57.06,75988.24,200.7,-0.05026,6e-05,3.39472]
[1777477335272,57.06,75988.67,200.7,-0.05023,6e-05,3.39322]
[1777477338523,57.05,75999.75,200.7,-0.04961,5e-05,3.36016]
[1777477342520,57.05,75991.16,200.7,-0.05007,6e-05,3.38436]
[1777477344533,57.04,75980.35,200.7,-0.05066,6e-05,3.41567]
[1777477349569,57.04,75979.88,200.7,-0.05066,6e-05,3.41568]
[1777477351583,57.03,75989.33,200.7,-0.05004,6e-05,3.38103]
[1777477356618,57.03,75991.37,200.7,-0.04991,6e-05,3.37403]
[1777477361654,57.02,75984.45,200.7,-0.05027,6e-05,3.39323]
[1777477364585,57.02,75977.94,200.7,-0.05062,6e-05,3.4119]
[1777477367457,57.01,75978.73,200.7,-0.05056,6e-05,3.40876]
[1777477368468,57.01,75979.76,200.7,-0.0505,6e-05,3.40547]
[1777477370614,57.01,75977.1,200.7,-0.05064,6e-05,3.4128]
[1777477371437,57.0,75980.49,200.7,-0.05045,6e-05,3.40254]
[1777477373944,57.0,75985.05,200.7,-0.05018,6e-05,3.38863]
[1777477374473,57.0,75985.05,200.7,-0.05018,6e-05,3.38863]
[1777477375991,57.0,75986.7,200.7,-0.05008,6e-05,3.38333]
[1777477382136,56.99,75989.5,200.7,-0.04991,6e-05,3.37389]
[1777477383832,56.99,75982.08,200.7,-0.05031,6e-05,3.39525]
[1777477385842,56.98,75967.67,200.7,-0.0511,6e-05,3.43701]
[1777477387880,56.98,75966.59,200.7,-0.05115,6e-05,3.43991]
[1777477387996,56.98,75966.59,200.7,-0.05115,6e-05,3.43991]
[1777477388444,56.98,75966.59,200.7,-0.05115,6e-05,3.43991]
[1777477389878,56.98,75975.23,200.7,-0.05066,6e-05,3.41373]
[1777477391372,56.97,75978.26,200.7,-0.05048,6e-05,3.40452]
[1777477391889,56.97,75984.2,200.7,-0.05015,6e-05,3.38679]
[1777477394071,56.97,75990.09,200.7,-0.04981,6e-05,3.36887]
[1777477397662,56.97,75991.23,200.7,-0.04974,6e-05,3.36514]
[1777477400238,56.96,75990.28,200.7,-0.04978,6e-05,3.36734]
[1777477402986,56.96,75982.48,200.7,-0.0502,6e-05,3.3894]
[1777477406145,56.95,75982.75,200.7,-0.05018,6e-05,3.38815]
[1777477410210,56.95,75984.98,200.7,-0.05004,6e-05,3.38069]
[1777477412113,56.95,75988.14,200.7,-0.04977,6e-05,3.36466]
[1777477414947,56.94,75996.33,200.7,-0.04931,5e-05,3.34022]
[1777477418188,56.94,75994.37,200.7,-0.04941,5e-05,3.34549]
[1777477424151,56.93,76001.66,200.7,-0.04899,5e-05,3.32327]
[1777477428180,56.93,76009.2,200.7,-0.04857,5e-05,3.30097]
[1777477432931,56.93,76010.05,200.7,-0.04852,5e-05,3.29819]
[1777477432942,56.93,76010.05,200.7,-0.04852,5e-05,3.29819]
[1777477432943,56.93,76010.05,200.7,-0.04852,5e-05,3.29819]
[1777477433062,56.93,76010.05,200.7,-0.04852,5e-05,3.29819]
[1777477437309,56.93,76009.73,200.7,-0.04854,5e-05,3.29891]
[1777477437357,56.93,76002.93,200.7,-0.0489,5e-05,3.31854]
[1777477442308,56.92,76004.93,200.7,-0.04879,5e-05,3.31226]
[1777477448657,56.92,76013.02,200.7,-0.04834,5e-05,3.28846]
[1777477454308,56.92,76017.82,200.7,-0.04808,5e-05,3.27424]
[1777477457062,56.92,76011.31,200.7,-0.04842,5e-05,3.29291]
[1777477460212,56.92,76003.65,200.7,-0.04883,5e-05,3.31487]
[1777477463594,56.92,76000.09,200.7,-0.04902,5e-05,3.32489]
[1777477464404,56.91,75998.01,200.7,-0.04913,5e-05,3.33072]
[1777477464859,56.91,75993.34,200.7,-0.04939,5e-05,3.34433]
[1777477465442,56.91,75979.31,200.7,-0.05016,6e-05,3.3853]
[1777477466347,56.91,75979.31,200.7,-0.05016,6e-05,3.3853]
[1777477466681,56.91,75979.31,200.7,-0.05016,6e-05,3.3853]
[1777477467152,56.91,75974.99,200.7,-0.05039,6e-05,3.39764]
[1777477467456,56.91,75972.67,200.7,-0.05052,6e-05,3.40449]
[1777477471378,56.91,75968.95,200.7,-0.05074,6e-05,3.41587]
[1777477471404,56.91,75968.95,200.7,-0.05074,6e-05,3.41587]
[1777477471484,56.91,75971.45,200.7,-0.05051,6e-05,3.40222]
[1777477474052,56.91,75974.23,200.7,-0.05035,6e-05,3.39364]
[1777477478396,56.91,75968.47,200.7,-0.05065,6e-05,3.40969]
[1777477481554,56.9,75960.1,200.7,-0.0511,6e-05,3.43338]
[1777477483347,56.9,75958.88,200.7,-0.05117,6e-05,3.4367]
[1777477488603,56.88,75949.54,200.7,-0.05166,6e-05,3.46256]
[1777477492400,56.88,75952.58,200.7,-0.05147,6e-05,3.45244]
[1777477497665,56.87,75958.82,200.7,-0.05108,6e-05,3.43194]
[1777477501516,56.86,75961.1,200.7,-0.05093,6e-05,3.42429]
[1777477501828,56.86,75967.94,200.7,-0.05054,6e-05,3.40375]
[1777477502369,56.86,75967.94,200.7,-0.05054,6e-05,3.40375]
[1777477502390,56.86,75967.94,200.7,-0.05054,6e-05,3.40375]
[1777477503708,56.85,75959.55,200.7,-0.05101,6e-05,3.4281]
[1777477507164,56.85,75965.38,200.7,-0.05066,6e-05,3.40998]
[1777477511925,56.84,75956.12,200.7,-0.05116,6e-05,3.436]
[1777477517807,56.83,75957.85,200.7,-0.05103,6e-05,3.42909]
[1777477522841,56.82,75960.17,200.7,-0.05087,6e-05,3.42073]
[1777477527879,56.81,75955.44,200.7,-0.05111,6e-05,3.43332]
[1777477533543,56.8,75956.88,200.7,-0.05092,6e-05,3.42147]
[1777477537275,56.8,75956.97,200.7,-0.05089,6e-05,3.42006]
[1777477538327,56.79,75962.05,200.7,-0.0506,6e-05,3.40473]
[1777477538429,56.79,75971.03,200.7,-0.05009,6e-05,3.37796]
[1777477543285,56.79,75970.86,200.7,-0.05008,6e-05,3.37742]
[1777477544692,56.79,75973.98,200.7,-0.04991,6e-05,3.36805]
[1777477544953,56.78,75975.37,200.7,-0.04983,6e-05,3.36378]
[1777477544999,56.78,75983.6,200.7,-0.04937,5e-05,3.33965]
[1777477546574,56.78,75983.6,200.7,-0.04937,5e-05,3.33965]
[1777477549301,56.78,75995.42,200.7,-0.04872,5e-05,3.30484]
[1777477550048,56.78,75997.36,200.7,-0.04861,5e-05,3.29912]
[1777477555488,56.78,75997.83,200.7,-0.04858,5e-05,3.29739]
[1777477557180,56.78,76003.73,200.7,-0.04826,5e-05,3.28015]
[1777477557182,56.78,76003.73,200.7,-0.04826,5e-05,3.28015]
[1777477562991,56.78,76008.51,200.7,-0.048,5e-05,3.26618]
[1777477568166,56.78,76008.16,200.7,-0.04801,5e-05,3.26706]
[1777477573201,56.78,76007.58,200.7,-0.04804,5e-05,3.26862]
[1777477578236,56.77,76003.03,200.7,-0.04828,5e-05,3.28159]
[1777477583271,56.77,76003.44,200.7,-0.04826,5e-05,3.28015]
[1777477587299,56.77,75996.77,200.7,-0.04862,5e-05,3.29926]
[1777477592334,56.77,75998.88,200.7,-0.04841,5e-05,3.28651]
[1777477597370,56.77,75999.44,200.7,-0.04837,5e-05,3.28462]
[1777477602404,56.77,75997.2,200.7,-0.04849,5e-05,3.29083]
[1777477603877,56.77,75997.2,200.7,-0.04849,5e-05,3.29083]
[1777477603940,56.76,75982.95,200.7,-0.04926,5e-05,3.33212]
[1777477604076,56.76,75982.95,200.7,-0.04926,5e-05,3.33212]
[1777477604420,56.76,75973.11,200.7,-0.04981,6e-05,3.36096]
[1777477605797,56.76,75973.11,200.7,-0.04981,6e-05,3.36096]
[1777477605827,56.76,75967.27,200.7,-0.05013,6e-05,3.37776]
[1777477610584,56.77,75966.61,200.7,-0.05017,6e-05,3.38037]
[1777477611470,56.77,75968.03,200.7,-0.0501,6e-05,3.37635]
[1777477615527,56.76,75969.82,200.7,-0.04999,6e-05,3.37048]
[1777477617255,56.76,75970.06,200.7,-0.04997,6e-05,3.36938]
[1777477618483,56.76,75974.19,200.7,-0.04973,6e-05,3.35705]
[1777477621785,56.76,75977.45,200.7,-0.04954,6e-05,3.34695]
[1777477622552,56.75,75963.01,200.7,-0.05034,6e-05,3.38913]
[1777477626032,56.75,75960.63,200.7,-0.05046,6e-05,3.39552]
[1777477629817,56.75,75952.29,200.7,-0.05092,6e-05,3.41953]
[1777477630552,56.74,75951.96,200.7,-0.05093,6e-05,3.41997]
[1777477630609,56.74,75941.63,200.7,-0.05151,6e-05,3.45076]
[1777477631218,56.74,75941.63,200.7,-0.05151,6e-05,3.45076]
[1777477631226,56.74,75941.63,200.7,-0.05151,6e-05,3.45076]
[1777477631616,56.74,75937.32,200.7,-0.05175,6e-05,3.46338]
[1777477636698,56.73,75942.6,200.7,-0.05143,6e-05,3.44623]
[1777477643540,56.72,75934.9,200.7,-0.05182,6e-05,3.46675]
[1777477647310,56.71,75939.67,200.7,-0.05152,6e-05,3.4511]
[1777477652763,56.7,75939.68,200.7,-0.0514,6e-05,3.44277]
[1777477655426,56.69,75938.2,200.7,-0.05147,6e-05,3.44658]
[1777477655784,56.7,75939.58,200.7,-0.0514,6e-05,3.44314]
[1777477657520,56.7,75943.04,200.7,-0.05122,6e-05,3.43354]
[1777477657681,56.7,75943.04,200.7,-0.05122,6e-05,3.43354]
[1777477657714,56.7,75943.04,200.7,-0.05122,6e-05,3.43354]
[1777477657917,56.71,75947.46,200.7,-0.05099,6e-05,3.42125]
[1777477659812,56.67,75956.97,200.7,-0.05036,6e-05,3.38793]
[1777477663840,56.62,75965.28,200.7,-0.04974,6e-05,3.35528]
[1777477664257,56.62,75965.28,200.7,-0.04974,6e-05,3.35528]
[1777477664847,56.61,75972.62,200.7,-0.04931,6e-05,3.33214]
[1777477665136,56.61,75972.62,200.7,-0.04931,6e-05,3.33214]
[1777477666861,56.6,75982.36,200.7,-0.04873,5e-05,3.30145]
[1777477667701,56.6,75982.36,200.7,-0.04873,5e-05,3.30145]
[1777477669798,56.6,75989.99,200.7,-0.04831,5e-05,3.27913]
[1777477672025,56.6,75993.63,200.7,-0.04811,5e-05,3.26852]
[1777477674319,56.6,75991.48,200.7,-0.04823,5e-05,3.27469]
[1777477675736,56.6,75989.38,200.7,-0.04834,5e-05,3.28076]
[1777477677558,56.6,75983.29,200.7,-0.04867,5e-05,3.29838]
[1777477679243,56.6,75975.12,200.7,-0.04912,5e-05,3.32208]
[1777477681785,56.59,75978.16,200.7,-0.04895,5e-05,3.31299]
[1777477682278,56.59,75976.82,200.8,-0.04902,5e-05,3.31681]
[1777477688018,56.58,75978.66,200.8,-0.04887,5e-05,3.30912]
[1777477692036,56.56,75987.69,200.8,-0.04833,5e-05,3.27999]
[1777477693819,56.56,75983.38,200.8,-0.04856,5e-05,3.29219]
[1777477696064,56.56,75971.8,200.8,-0.04919,6e-05,3.32581]
[1777477699748,56.56,75969.5,200.8,-0.04931,6e-05,3.33232]
[1777477705738,56.55,75968.7,200.8,-0.04934,6e-05,3.33378]
[1777477711169,56.55,75970.81,200.8,-0.04912,6e-05,3.32059]
[1777477716205,56.54,75968.91,200.8,-0.04922,6e-05,3.32559]
[1777477719897,56.54,75965.98,200.8,-0.04938,6e-05,3.33396]
[1777477721240,56.54,75954.17,200.8,-0.05002,6e-05,3.36833]
[1777477723254,56.54,75962.43,200.8,-0.04956,6e-05,3.3436]
[1777477728289,56.53,75961.93,200.8,-0.04957,6e-05,3.34437]
[1777477729933,56.53,75961.93,200.8,-0.04957,6e-05,3.34437]
[1777477734236,56.53,75960.73,200.8,-0.04963,6e-05,3.34718]
[1777477738396,56.52,75951.68,200.8,-0.05012,6e-05,3.37321]
[1777477738446,56.52,75951.68,200.8,-0.05012,6e-05,3.37321]
[1777477740645,56.52,75949.73,200.8,-0.05022,6e-05,3.37861]
[1777477740654,56.52,75949.73,200.8,-0.05022,6e-05,3.37861]
[1777477741312,56.52,75947.47,200.8,-0.05034,6e-05,3.3849]
[1777477743394,56.51,75936.44,200.8,-0.05095,6e-05,3.41725]
[1777477746270,56.51,75935.78,200.8,-0.05098,6e-05,3.41869]
[1777477747015,56.51,75929.84,200.8,-0.05132,6e-05,3.43628]
[1777477747634,56.51,75929.84,200.8,-0.05132,6e-05,3.43628]
[1777477747799,56.51,75929.84,200.8,-0.05132,6e-05,3.43628]
[1777477748165,56.51,75918.55,200.8,-0.05196,6e-05,3.47024]
[1777477749977,56.51,75905.02,200.8,-0.05275,6e-05,3.51114]
[1777477752108,56.51,75893.38,200.8,-0.05343,6e-05,3.54645]
[1777477757492,56.51,75897.5,200.8,-0.05318,6e-05,3.53346]
[1777477761196,56.51,75900.3,200.8,-0.05301,6e-05,3.5248]
[1777477761525,56.51,75913.94,200.8,-0.05222,6e-05,3.48337]
[1777477762817,56.5,75922.68,200.8,-0.0517,6e-05,3.45662]
[1777477763898,56.5,75922.68,200.8,-0.0517,6e-05,3.45662]
[1777477764379,56.5,75926.21,200.8,-0.05149,6e-05,3.44538]
[1777477764509,56.5,75926.21,200.8,-0.05149,6e-05,3.44538]
[1777477764839,56.5,75926.21,200.8,-0.05149,6e-05,3.44538]
[1777477764856,56.5,75937.16,200.8,-0.05087,6e-05,3.41261]
[1777477765911,56.5,75937.16,200.8,-0.05087,6e-05,3.41261]
[1777477765992,56.5,75937.16,200.8,-0.05087,6e-05,3.41261]
[1777477766167,56.5,75945.81,200.8,-0.05037,6e-05,3.3864]
[1777477768046,56.5,75956.95,200.8,-0.04974,6e-05,3.35325]
[1777477768621,56.5,75956.95,200.8,-0.04974,6e-05,3.35325]
[1777477768807,56.49,75971.18,200.8,-0.04895,5e-05,3.31127]
[1777477771865,56.49,75977.66,200.8,-0.04859,5e-05,3.29214]
[1777477772167,56.49,75977.66,200.8,-0.04859,5e-05,3.29214]
[1777477773609,56.49,75962.03,200.8,-0.04936,6e-05,3.33146]
[1777477777878,56.49,75965.46,200.8,-0.04917,6e-05,3.32091]
[1777477781665,56.49,75977.1,200.8,-0.04852,5e-05,3.28649]
[1777477783851,56.49,75980.91,200.8,-0.04831,5e-05,3.27535]
[1777477785034,56.49,75979.7,200.8,-0.04838,5e-05,3.27885]
[1777477785132,56.49,75978.57,200.8,-0.04844,5e-05,3.28207]
[1777477790727,56.5,75979.02,200.8,-0.04844,5e-05,3.28242]
[1777477793720,56.5,75981.95,200.8,-0.0483,5e-05,3.27456]
[1777477798784,56.51,75988.5,200.8,-0.04798,5e-05,3.25764]
[1777477804092,56.52,75985.28,200.8,-0.04818,5e-05,3.26845]
[1777477805924,56.53,75978.21,200.8,-0.04858,5e-05,3.28973]
[1777477810114,56.54,75968.19,200.8,-0.04916,6e-05,3.32088]
[1777477815615,56.55,75961.89,200.8,-0.04953,6e-05,3.34037]
[1777477819942,56.55,75974.35,200.8,-0.04886,5e-05,3.30497]
[1777477822962,56.56,75983.74,200.8,-0.04837,5e-05,3.27849]
[1777477827997,56.57,75990.52,200.8,-0.04803,5e-05,3.26055]
[1777477833031,56.58,75989.54,200.8,-0.04803,5e-05,3.25894]
[1777477836209,56.59,75981.17,200.8,-0.04851,5e-05,3.28465]
[1777477837578,56.59,75981.29,201.7,-0.04851,5e-05,3.28431]
[1777477843102,56.6,75989.69,201.7,-0.04807,5e-05,3.261]
[1777477848137,56.6,75990.09,201.7,-0.04807,5e-05,3.26078]
[1777477853172,56.61,75987.22,201.7,-0.04824,5e-05,3.27004]
[1777477858207,56.62,75982.17,201.7,-0.04853,5e-05,3.28571]
[1777477861228,56.62,75972.28,201.7,-0.04908,6e-05,3.31501]
[1777477862235,56.62,75965.25,201.7,-0.04947,6e-05,3.33572]
[1777477867270,56.62,75965.67,201.7,-0.04946,6e-05,3.33487]
[1777477871307,56.62,75957.4,201.7,-0.04992,6e-05,3.35945]
[1777477872331,56.62,75918.06,201.7,-0.05215,6e-05,3.47674]
[1777477872784,56.62,75918.06,201.7,-0.05215,6e-05,3.47674]
[1777477873062,56.62,75918.06,201.7,-0.05215,6e-05,3.47674]
[1777477873328,56.62,75876.83,201.7,-0.05458,6e-05,3.60242]
[1777477874200,56.62,75876.83,201.7,-0.05458,6e-05,3.60242]
[1777477874472,56.62,75858.14,201.7,-0.05571,6e-05,3.66028]
[1777477874492,56.62,75858.14,201.7,-0.05571,6e-05,3.66028]
[1777477874695,56.62,75858.14,201.7,-0.05571,6e-05,3.66028]
[1777477874856,56.62,75858.14,201.7,-0.05571,6e-05,3.66028]
[1777477874893,56.62,75858.14,201.7,-0.05571,6e-05,3.66028]
[1777477875344,56.62,75821.95,201.7,-0.05795,6e-05,3.77376]
[1777477875579,56.62,75821.95,201.7,-0.05795,6e-05,3.77376]
[1777477876348,56.62,75808.91,201.7,-0.05877,6e-05,3.81507]
[1777477877871,56.61,75810.18,201.7,-0.05866,6e-05,3.80962]
[1777477879729,56.61,75804.09,201.7,-0.05904,6e-05,3.82866]
[1777477880209,56.61,75804.09,201.7,-0.05904,6e-05,3.82866]
[1777477880389,56.61,75822.03,201.7,-0.05791,6e-05,3.77156]
[1777477881164,56.61,75822.03,201.7,-0.05791,6e-05,3.77156]
[1777477881432,56.6,75838.05,201.7,-0.05689,6e-05,3.72016]
[1777477882129,56.6,75838.05,201.7,-0.05689,6e-05,3.72016]
[1777477882226,56.6,75838.05,201.7,-0.05689,6e-05,3.72016]
[1777477882413,56.6,75864.77,201.7,-0.05525,6e-05,3.63676]
[1777477883032,56.6,75864.77,201.7,-0.05525,6e-05,3.63676]
[1777477884541,56.6,75866.23,201.7,-0.05515,6e-05,3.63169]
[1777477884900,56.6,75866.23,201.7,-0.05515,6e-05,3.63169]
[1777477885341,56.6,75866.23,201.7,-0.05515,6e-05,3.63169]
[1777477885440,56.6,75867.84,201.7,-0.05506,6e-05,3.6268]
[1777477888461,56.6,75876.12,201.7,-0.05455,6e-05,3.60066]
[1777477891482,56.6,75865.64,201.7,-0.05508,6e-05,3.62595]
[1777477892489,56.59,75858.91,201.7,-0.05548,6e-05,3.6466]
[1777477895744,56.56,75853.92,201.7,-0.05568,6e-05,3.65666]
[1777477895757,56.56,75853.92,201.7,-0.05568,6e-05,3.65666]
[1777477896517,56.56,75847.31,201.7,-0.05609,6e-05,3.67733]
[1777477896840,56.56,75847.31,201.7,-0.05609,6e-05,3.67733]
[1777477899682,56.56,75851.11,201.7,-0.05586,6e-05,3.66585]
[1777477899762,56.56,75851.11,201.7,-0.05586,6e-05,3.66585]
[1777477900434,56.56,75853.04,201.7,-0.05574,6e-05,3.65983]
[1777477901551,56.53,75860.07,201.7,-0.05522,6e-05,3.63292]
[1777477904487,56.53,75850.23,201.7,-0.05581,6e-05,3.66307]
[1777477905802,56.51,75857.43,201.7,-0.05532,6e-05,3.63782]
[1777477906587,56.51,75865.4,201.7,-0.05483,6e-05,3.61288]
[1777477911621,56.5,75859.11,201.7,-0.05519,6e-05,3.63136]
[1777477915946,56.5,75868.33,201.7,-0.05462,6e-05,3.60198]
[1777477918786,56.49,75858.9,201.7,-0.05518,6e-05,3.63066]
[1777477920132,56.49,75851.97,201.7,-0.05559,6e-05,3.65199]
[1777477923145,56.49,75839.36,201.7,-0.05635,6e-05,3.69061]
[1777477923686,56.49,75839.36,201.7,-0.05635,6e-05,3.69061]
[1777477924312,56.49,75834.64,201.7,-0.05664,6e-05,3.70511]
[1777477925099,56.49,75826.31,201.7,-0.05716,6e-05,3.73132]
[1777477925839,56.49,75826.31,201.7,-0.05716,6e-05,3.73132]
[1777477926517,56.49,75826.31,201.7,-0.05716,6e-05,3.73132]
[1777477925941,56.48,75819.14,201.7,-0.05759,6e-05,3.75333]
[1777477929754,56.48,75828.71,201.7,-0.05699,6e-05,3.72271]
[1777477932820,56.48,75830.0,201.7,-0.0569,6e-05,3.71857]
[1777477938842,56.48,75819.42,201.7,-0.05756,6e-05,3.75153]
[1777477939107,56.48,75819.42,201.7,-0.05756,6e-05,3.75153]
[1777477941726,56.47,75812.14,201.7,-0.05801,6e-05,3.7743]
[1777477944859,56.47,75818.56,201.7,-0.05759,6e-05,3.75337]
[1777477945879,56.47,75818.56,201.7,-0.05759,6e-05,3.75337]
[1777477947640,56.47,75825.32,201.7,-0.05717,6e-05,3.73181]
[1777477951125,56.47,75814.71,201.7,-0.05773,6e-05,3.7584]
[1777477952918,56.47,75808.0,201.7,-0.05815,6e-05,3.77948]
[1777477954446,56.47,75808.0,201.7,-0.05815,6e-05,3.77948]
[1777477956045,56.47,75798.14,201.7,-0.05877,6e-05,3.81063]
[1777477956046,56.47,75798.14,201.7,-0.05877,6e-05,3.81063]
[1777477959408,56.46,75807.83,201.7,-0.05814,6e-05,3.77889]
[1777477960974,56.46,75814.4,201.7,-0.05772,6e-05,3.75776]
[1777477966009,56.45,75814.16,201.7,-0.05772,6e-05,3.75792]
[1777477969521,56.45,75809.06,201.7,-0.05804,6e-05,3.7739]
[1777477970483,56.45,75814.54,201.7,-0.05769,6e-05,3.75627]
[1777477970551,56.45,75829.13,201.7,-0.05678,6e-05,3.71016]
[1777477971045,56.45,75837.39,201.7,-0.05627,6e-05,3.68418]
[1777477973059,56.45,75843.84,201.7,-0.05587,6e-05,3.66405]
[1777477974989,56.45,75841.21,201.7,-0.05603,6e-05,3.67232]
[1777477979101,56.45,75849.3,201.7,-0.05554,6e-05,3.64729]
[1777477980931,56.45,75851.07,201.7,-0.05544,6e-05,3.64186]
[1777477983631,56.46,75852.75,201.7,-0.05534,6e-05,3.63699]
[1777477984515,56.46,75857.42,201.7,-0.05506,6e-05,3.62248]
[1777477985271,56.46,75866.59,201.7,-0.0545,6e-05,3.5939]
[1777477988166,56.45,75877.85,201.7,-0.05382,6e-05,3.55882]
[1777477991138,56.45,75878.71,201.7,-0.05376,6e-05,3.55603]
[1777477991208,56.45,75878.71,201.7,-0.05376,6e-05,3.55603]
[1777477991497,56.45,75878.71,201.7,-0.05376,6e-05,3.55603]
[1777477991603,56.45,75863.64,201.7,-0.05466,6e-05,3.60236]
[1777477991831,56.45,75863.64,201.7,-0.05466,6e-05,3.60236]
[1777477991963,56.45,75863.64,201.7,-0.05466,6e-05,3.60236]
[1777477992516,56.45,75863.64,201.7,-0.05466,6e-05,3.60236]
[1777477992550,56.45,75833.32,201.7,-0.05652,6e-05,3.69685]
[1777477993534,56.45,75833.32,201.7,-0.05652,6e-05,3.69685]
[1777477993391,56.45,75823.96,201.7,-0.0571,6e-05,3.72632]
[1777477994022,56.45,75823.96,201.7,-0.0571,6e-05,3.72632]
[1777477994239,56.45,75823.96,201.7,-0.0571,6e-05,3.72632]
[1777477994248,56.45,75823.96,201.7,-0.0571,6e-05,3.72632]
[1777477994309,56.45,75816.89,201.7,-0.05754,6e-05,3.74864]
[1777477994801,56.45,75816.89,201.7,-0.05754,6e-05,3.74864]
[1777477995260,56.45,75816.89,201.7,-0.05754,6e-05,3.74864]
[1777477995290,56.45,75808.52,201.7,-0.05807,6e-05,3.77513]
[1777477997536,56.45,75803.5,201.7,-0.05838,6e-05,3.791]
[1777477998940,56.45,75803.06,201.7,-0.0584,6e-05,3.79209]
[1777477999910,56.45,75800.34,201.7,-0.05857,6e-05,3.80062]
[1777478004828,56.44,75800.5,201.7,-0.05855,6e-05,3.79928]
[1777478010114,56.44,75800.18,201.7,-0.05855,6e-05,3.79946]
[1777478012810,56.43,75791.78,201.7,-0.05898,6e-05,3.81911]
[1777478013001,56.43,75791.78,201.7,-0.05898,6e-05,3.81911]
[1777478013293,56.43,75791.78,201.7,-0.05898,6e-05,3.81911]
[1777478015637,56.43,75781.63,201.7,-0.05963,6e-05,3.85131]
[1777478016776,56.43,75775.24,201.7,-0.06003,7e-05,3.87142]
[1777478017021,56.43,75775.24,201.7,-0.06003,7e-05,3.87142]
[1777478017965,56.43,75774.6,201.7,-0.06007,7e-05,3.87321]
[1777478023585,56.42,75776.63,201.7,-0.05991,6e-05,3.86527]
[1777478024666,56.41,75766.08,201.7,-0.06058,7e-05,3.89862]
[1777478025641,56.41,75755.74,201.7,-0.06126,7e-05,3.93227]
[1777478026305,56.41,75755.74,201.7,-0.06126,7e-05,3.93227]
[1777478026474,56.41,75755.74,201.7,-0.06126,7e-05,3.93227]
[1777478026512,56.41,75747.09,201.7,-0.06183,7e-05,3.96023]
[1777478028421,56.38,75743.93,201.7,-0.06195,7e-05,3.96609]
[1777478028919,56.38,75742.97,201.7,-0.06201,7e-05,3.96924]
[1777478029475,56.36,75735.23,201.7,-0.06245,7e-05,3.99048]
[1777478030482,56.35,75728.24,201.7,-0.06291,7e-05,4.01312]
[1777478030724,56.35,75728.24,201.7,-0.06291,7e-05,4.01312]
[1777478030894,56.35,75728.24,201.7,-0.06291,7e-05,4.01312]
[1777478034925,56.34,75726.82,201.7,-0.06297,7e-05,4.01586]
[1777478036469,56.34,75721.09,201.7,-0.06335,7e-05,4.03434]
[1777478036530,56.34,75722.62,201.7,-0.06323,7e-05,4.02877]
[1777478038543,56.33,75711.12,201.7,-0.064,7e-05,4.06626]
[1777478042576,56.3,75703.24,201.7,-0.06444,7e-05,4.08769]
[1777478044589,56.29,75696.94,201.7,-0.06482,7e-05,4.10586]
[1777478046200,56.27,75692.01,201.7,-0.06511,7e-05,4.11959]
[1777478046384,56.27,75692.01,201.7,-0.06511,7e-05,4.11959]
[1777478046499,56.27,75692.01,201.7,-0.06511,7e-05,4.11959]
[1777478046604,56.25,75689.99,201.7,-0.06519,7e-05,4.12346]
[1777478047005,56.25,75689.99,201.7,-0.06519,7e-05,4.12346]
[1777478047667,56.25,75689.99,201.7,-0.06519,7e-05,4.12346]
[1777478048628,56.24,75700.61,201.7,-0.06442,7e-05,4.08651]
[1777478049499,56.24,75700.61,208.5,-0.06442,7e-05,4.08651]
[1777478049959,56.22,75701.62,208.5,-0.06429,7e-05,4.08023]
[1777478050080,56.22,75701.62,208.5,-0.06429,7e-05,4.08023]
[1777478050462,56.22,75701.62,208.5,-0.06429,7e-05,4.08023]
[1777478050664,56.21,75703.56,208.5,-0.06411,7e-05,4.07119]
[1777478050883,56.21,75703.56,208.5,-0.06411,7e-05,4.07119]
[1777478052941,56.21,75701.47,208.5,-0.06426,7e-05,4.07828]
[1777478054581,56.21,75700.96,208.5,-0.06429,7e-05,4.08002]
[1777478057691,56.21,75709.12,208.5,-0.06373,7e-05,4.05292]
[1777478060712,56.22,75722.64,208.5,-0.06285,7e-05,4.0099]
[1777478061719,56.23,75732.19,208.5,-0.06224,7e-05,3.97979]
[1777478061867,56.23,75732.19,208.5,-0.06224,7e-05,3.97979]
[1777478061965,56.23,75732.19,208.5,-0.06224,7e-05,3.97979]
[1777478062654,56.23,75732.19,208.5,-0.06224,7e-05,3.97979]
[1777478064987,56.24,75736.48,208.5,-0.06199,7e-05,3.96781]
[1777478065173,56.24,75736.48,208.5,-0.06199,7e-05,3.96781]
[1777478065362,56.26,75730.88,208.5,-0.06241,7e-05,3.98838]
[1777478065837,56.26,75730.88,208.5,-0.06241,7e-05,3.98838]
[1777478066471,56.26,75724.54,208.5,-0.06283,7e-05,4.00916]
[1777478072399,56.3,75728.43,208.5,-0.06271,7e-05,4.00314]
[1777478077831,56.31,75730.1,208.5,-0.06255,7e-05,3.99307]
[1777478079503,56.31,75730.1,208.5,-0.06255,7e-05,3.99307]
[1777478081286,56.32,75736.48,208.5,-0.06213,7e-05,3.97259]
[1777478086894,56.32,75731.99,208.5,-0.06245,7e-05,3.98855]
[1777478091929,56.33,75730.9,208.5,-0.06254,7e-05,3.993]
[1777478095166,56.33,75731.4,208.5,-0.06252,7e-05,3.99169]
[1777478095576,56.33,75731.4,208.5,-0.06252,7e-05,3.99169]
[1777478095606,56.33,75738.22,208.5,-0.06206,7e-05,3.96941]
[1777478096160,56.33,75738.22,208.5,-0.06206,7e-05,3.96941]
[1777478096232,56.33,75745.73,208.5,-0.06157,7e-05,3.94498]
[1777478097971,56.34,75752.19,208.5,-0.06115,7e-05,3.92438]
[1777478100665,56.34,75755.76,208.5,-0.06092,7e-05,3.91302]
[1777478101116,56.34,75755.64,208.5,-0.06093,7e-05,3.91371]
[1777478101341,56.34,75755.64,208.5,-0.06093,7e-05,3.91371]
[1777478101558,56.34,75755.64,208.5,-0.06093,7e-05,3.91371]
[1777478102405,56.34,75752.13,208.5,-0.06117,7e-05,3.92545]
[1777478108302,56.35,75753.37,208.5,-0.06112,7e-05,3.92315]
[1777478111076,56.36,75746.01,208.5,-0.06163,7e-05,3.94831]
[1777478113182,56.36,75742.54,208.5,-0.06187,7e-05,3.95992]
[1777478113312,56.36,75742.54,208.5,-0.06187,7e-05,3.95992]
[1777478114645,56.36,75741.56,208.5,-0.06194,7e-05,3.96336]
[1777478115211,56.36,75737.99,208.5,-0.06219,7e-05,3.9755]
[1777478115234,56.36,75729.2,208.5,-0.06278,7e-05,4.00446]
[1777478121266,56.37,75728.13,208.5,-0.06286,7e-05,4.00874]
[1777478123493,56.37,75726.68,208.5,-0.06297,7e-05,4.01383]
[1777478124997,56.37,75723.57,208.5,-0.06318,7e-05,4.02439]
[1777478130643,56.38,75726.78,208.5,-0.063,7e-05,4.01541]
[1777478131394,56.38,75734.63,208.5,-0.06238,7e-05,3.98293]
[1777478132223,56.38,75741.32,208.5,-0.06194,7e-05,3.96113]
[1777478133198,56.38,75741.32,208.5,-0.06194,7e-05,3.96113]
[1777478133231,56.39,75739.3,208.5,-0.06207,7e-05,3.96798]
[1777478136266,56.38,75745.63,208.5,-0.06165,7e-05,3.94686]
[1777478136981,56.38,75745.63,208.5,-0.06165,7e-05,3.94686]
[1777478137712,56.38,75751.78,208.5,-0.06124,7e-05,3.92666]
[1777478138089,56.38,75751.78,208.5,-0.06124,7e-05,3.92666]
[1777478138159,56.38,75751.78,208.5,-0.06124,7e-05,3.92666]
[1777478138446,56.38,75751.78,208.5,-0.06124,7e-05,3.92666]
[1777478138510,56.38,75760.47,208.5,-0.06066,7e-05,3.89829]
[1777478139283,56.38,75767.87,208.5,-0.06018,7e-05,3.87427]
[1777478139889,56.38,75767.87,208.5,-0.06018,7e-05,3.87427]
[1777478140881,56.38,75767.62,208.5,-0.06019,7e-05,3.8751]
[1777478143726,56.38,75770.11,208.5,-0.06003,7e-05,3.86708]
[1777478148338,56.38,75777.02,208.5,-0.05959,6e-05,3.845]
[1777478153384,56.39,75778.14,208.5,-0.05952,6e-05,3.84174]
[1777478154534,56.39,75779.53,208.5,-0.05943,6e-05,3.83734]
[1777478156402,56.39,75787.96,208.5,-0.0589,6e-05,3.81054]
[1777478158772,56.39,75787.98,208.5,-0.0589,6e-05,3.81059]
[1777478159423,56.39,75790.79,208.5,-0.05872,6e-05,3.80184]
[1777478164429,56.39,75785.34,208.5,-0.05906,6e-05,3.81871]
[1777478164538,56.39,75785.34,208.5,-0.05906,6e-05,3.81871]
[1777478167821,56.38,75784.24,208.5,-0.05912,6e-05,3.8217]
[1777478168492,56.38,75775.92,208.5,-0.05965,6e-05,3.84809]
[1777478169430,56.38,75775.92,208.5,-0.05965,6e-05,3.84809]
[1777478170316,56.38,75777.82,208.5,-0.05953,6e-05,3.84202]
[1777478174558,56.38,75775.63,208.5,-0.05968,6e-05,3.84936]
[1777478178569,56.38,75764.98,208.5,-0.06037,7e-05,3.88402]
[1777478179656,56.38,75764.98,208.5,-0.06037,7e-05,3.88402]
[1777478179757,56.38,75766.04,208.5,-0.0603,7e-05,3.88059]
[1777478185022,56.39,75765.45,208.5,-0.06037,7e-05,3.8839]
[1777478187223,56.4,75763.32,208.5,-0.06052,7e-05,3.8915]
[1777478188797,56.4,75763.74,208.5,-0.0605,7e-05,3.89047]
[1777478189465,56.4,75764.77,208.5,-0.06044,7e-05,3.88747]
[1777478191685,56.41,75766.97,208.5,-0.06031,7e-05,3.88101]
[1777478193916,56.41,75767.45,208.5,-0.06021,7e-05,3.87373]
[1777478197885,56.42,75772.01,208.5,-0.05994,7e-05,3.86046]
[1777478197937,56.42,75772.01,208.5,-0.05994,7e-05,3.86046]
[1777478199175,56.42,75769.13,208.5,-0.06013,7e-05,3.87015]
[1777478199881,56.43,75763.41,208.5,-0.06051,7e-05,3.88907]
[1777478203646,56.43,75760.01,208.5,-0.06076,7e-05,3.90113]
[1777478203789,56.43,75760.01,208.5,-0.06076,7e-05,3.90113]
[1777478207388,56.44,75759.04,208.5,-0.06085,7e-05,3.90555]
[1777478208121,56.44,75754.18,208.5,-0.06117,7e-05,3.92168]
[1777478210070,56.45,75747.14,208.5,-0.06165,7e-05,3.94525]
[1777478212648,56.45,75746.5,208.5,-0.06171,7e-05,3.94808]
[1777478212811,56.45,75742.86,208.5,-0.06196,7e-05,3.96023]
[1777478214421,56.45,75741.5,208.5,-0.06206,7e-05,3.96522]
[1777478217237,56.46,75740.78,208.5,-0.06214,7e-05,3.96914]
[1777478217296,56.46,75740.78,208.5,-0.06214,7e-05,3.96914]
[1777478217846,56.47,75746.86,208.5,-0.06174,7e-05,3.94943]
[1777478219861,56.47,75754.69,208.5,-0.06123,7e-05,3.92435]
[1777478220903,56.47,75754.61,208.5,-0.06124,7e-05,3.92489]
[1777478221874,56.47,75756.04,208.5,-0.06116,7e-05,3.92082]
[1777478227088,56.49,75754.14,208.5,-0.06133,7e-05,3.92932]
[1777478227125,56.49,75756.2,208.5,-0.0612,7e-05,3.92319]
[1777478232957,56.5,75758.65,208.5,-0.06107,7e-05,3.91693]
[1777478235190,56.5,75758.47,208.5,-0.06109,7e-05,3.91781]
[1777478235312,56.5,75758.47,208.5,-0.06109,7e-05,3.91781]
[1777478235413,56.51,75756.67,208.5,-0.06122,7e-05,3.92395]
[1777478241014,56.53,75758.09,208.5,-0.06119,7e-05,3.92291]
[1777478243890,56.53,75758.52,208.5,-0.06118,7e-05,3.92211]
[1777478243910,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478243951,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478244108,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478244126,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478244212,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478244672,56.53,75762.42,208.5,-0.06093,7e-05,3.91003]
[1777478244716,56.54,75766.27,208.5,-0.06069,7e-05,3.89815]
[1777478245225,56.54,75766.27,208.5,-0.06069,7e-05,3.89815]
[1777478245626,56.54,75766.27,208.5,-0.06069,7e-05,3.89815]
[1777478245747,56.54,75766.27,208.5,-0.06069,7e-05,3.89815]
[1777478245847,56.54,75775.96,208.5,-0.06007,7e-05,3.86751]
[1777478247056,56.55,75784.32,208.5,-0.05954,6e-05,3.84099]
[1777478251479,56.55,75789.0,208.5,-0.05926,6e-05,3.82722]
[1777478251485,56.56,75791.7,208.5,-0.059,6e-05,3.81226]
[1777478252797,56.56,75803.18,208.5,-0.05828,6e-05,3.77579]
[1777478253706,56.56,75803.18,208.5,-0.05828,6e-05,3.77579]
[1777478253735,56.56,75813.45,208.5,-0.05763,6e-05,3.74343]
[1777478254705,56.56,75813.45,208.5,-0.05763,6e-05,3.74343]
[1777478254731,56.56,75813.15,208.5,-0.05765,6e-05,3.74466]
[1777478260077,56.57,75810.82,208.5,-0.05782,6e-05,3.75303]
[1777478260135,56.57,75810.82,208.5,-0.05782,6e-05,3.75303]
[1777478260147,56.57,75809.66,208.5,-0.0579,6e-05,3.75697]
[1777478263072,56.57,75809.22,208.5,-0.05792,6e-05,3.75818]
[1777478263205,56.57,75809.22,208.5,-0.05792,6e-05,3.75818]
[1777478263272,56.57,75809.73,208.5,-0.05789,6e-05,3.75647]
[1777478266265,56.57,75809.47,208.5,-0.05792,6e-05,3.7578]
[1777478266274,56.57,75809.47,208.5,-0.05792,6e-05,3.7578]
[1777478266336,56.57,75807.84,208.5,-0.05802,6e-05,3.76322]
[1777478271336,56.57,75806.88,208.5,-0.05808,6e-05,3.76578]
[1777478273239,56.57,75799.56,208.5,-0.05854,6e-05,3.78884]
[1777478275040,56.56,75800.61,208.5,-0.05847,6e-05,3.78535]
[1777478276278,56.56,75801.26,208.5,-0.05842,6e-05,3.78314]
[1777478278730,56.56,75808.35,208.5,-0.05797,6e-05,3.76035]
[1777478281094,56.56,75803.73,208.5,-0.05825,6e-05,3.77473]
[1777478282975,56.56,75806.62,208.5,-0.05807,6e-05,3.76531]
[1777478283478,56.56,75806.62,208.5,-0.05807,6e-05,3.76531]
[1777478283749,56.56,75817.86,208.5,-0.05736,6e-05,3.72961]
[1777478284848,56.56,75817.86,208.5,-0.05736,6e-05,3.72961]
[1777478284892,56.56,75829.27,208.5,-0.05664,6e-05,3.69363]
[1777478290365,56.56,75824.88,208.5,-0.05692,6e-05,3.70743]
[1777478293892,56.56,75834.06,208.5,-0.05635,6e-05,3.6786]
[1777478297965,56.56,75843.14,208.5,-0.05579,6e-05,3.65038]
[1777478300438,56.56,75855.65,208.5,-0.05503,6e-05,3.61182]
[1777478302517,56.56,75859.81,208.5,-0.05478,6e-05,3.59908]
[1777478304087,56.56,75861.93,208.5,-0.05466,6e-05,3.59285]
[1777478309092,56.57,75864.61,208.5,-0.05452,6e-05,3.58539]
[1777478309786,56.57,75864.61,208.5,-0.05452,6e-05,3.58539]
[1777478311227,56.57,75867.04,208.5,-0.05438,6e-05,3.57826]
[1777478311748,56.57,75874.34,208.5,-0.05385,6e-05,3.54947]
[1777478313906,56.57,75875.12,208.5,-0.05381,6e-05,3.5473]
[1777478314152,56.58,75870.33,208.5,-0.0541,6e-05,3.56222]
[1777478314537,56.58,75863.34,208.5,-0.05453,6e-05,3.58394]
[1777478317114,56.58,75857.48,208.5,-0.05489,6e-05,3.60236]
[1777478317557,56.58,75857.48,208.5,-0.05489,6e-05,3.60236]
[1777478322594,56.58,75858.9,208.5,-0.05482,6e-05,3.5988]
[1777478323114,56.58,75858.9,208.5,-0.05482,6e-05,3.5988]
[1777478328635,56.59,75860.35,208.5,-0.05475,6e-05,3.5952]
[1777478329118,56.59,75860.35,208.5,-0.05475,6e-05,3.5952]
[1777478334738,56.59,75863.02,208.5,-0.0546,6e-05,3.58773]
[1777478335232,56.59,75864.39,208.5,-0.05452,6e-05,3.58367]
[1777478338706,56.6,75875.69,208.5,-0.05386,6e-05,3.54975]
[1777478343801,56.61,75879.82,208.5,-0.05363,6e-05,3.53806]
[1777478345846,56.61,75871.47,208.5,-0.05414,6e-05,3.56433]
[1777478346378,56.61,75871.47,208.5,-0.05414,6e-05,3.56433]
[1777478346775,56.61,75854.37,208.5,-0.05518,6e-05,3.61729]
[1777478349579,56.61,75855.38,208.5,-0.05512,6e-05,3.61447]
[1777478353174,56.62,75863.87,208.5,-0.05462,6e-05,3.58877]
[1777478358869,56.62,75865.23,208.5,-0.05455,6e-05,3.58554]
[1777478362492,56.63,75864.15,208.5,-0.05463,6e-05,3.58935]
[1777478367931,56.63,75862.49,208.5,-0.05475,6e-05,3.59534]
[1777478372967,56.64,75868.66,208.5,-0.0543,6e-05,3.5705]
[1777478373460,56.64,75868.66,208.5,-0.0543,6e-05,3.5705]
[1777478374035,56.64,75868.66,208.5,-0.0543,6e-05,3.5705]
[1777478377224,56.64,75875.17,208.5,-0.05393,6e-05,3.55151]
[1777478377548,56.64,75875.17,208.5,-0.05393,6e-05,3.55151]
[1777478383038,56.65,75875.94,208.5,-0.05391,6e-05,3.55047]
[1777478388073,56.66,75872.25,208.5,-0.05415,6e-05,3.56282]
[1777478391371,56.66,75880.43,208.5,-0.05367,6e-05,3.53839]
[1777478397136,56.67,75879.54,208.5,-0.05375,6e-05,3.54256]
[1777478399882,56.67,75877.56,208.5,-0.05387,6e-05,3.54885]
[1777478400000,56.67,75877.56,208.5,-0.05387,6e-05,3.54885]
[1777478400677,56.67,75880.49,208.5,-0.0537,6e-05,3.54011]
[1777478400782,56.67,75890.35,208.5,-0.05313,6e-05,3.5103]
[1777478401440,56.67,75890.35,208.5,-0.05313,6e-05,3.5103]
[1777478401972,56.67,75890.35,208.5,-0.05313,6e-05,3.5103]
[1777478402420,56.68,75886.77,208.5,-0.05334,6e-05,3.52147]
[1777478403026,56.68,75855.14,208.5,-0.05524,6e-05,3.61884]
[1777478403568,56.68,75855.14,208.5,-0.05524,6e-05,3.61884]
[1777478404527,56.68,75851.54,208.5,-0.05546,6e-05,3.6301]
[1777478404891,56.68,75851.54,208.5,-0.05546,6e-05,3.6301]
[1777478405664,56.68,75842.48,208.5,-0.05602,6e-05,3.65842]
[1777478406252,56.68,75842.48,208.5,-0.05602,6e-05,3.65842]
[1777478407025,56.68,75842.48,208.5,-0.05602,6e-05,3.65842]
[1777478407082,56.68,75832.49,208.5,-0.05664,6e-05,3.68967]
[1777478407396,56.68,75832.49,208.5,-0.05664,6e-05,3.68967]
[1777478407461,56.68,75826.17,208.5,-0.05703,6e-05,3.70948]
[1777478408745,56.68,75826.17,208.5,-0.05703,6e-05,3.70948]
[1777478408943,56.68,75826.17,208.5,-0.05703,6e-05,3.70948]
[1777478409463,56.68,75825.22,208.5,-0.05709,6e-05,3.71242]
[1777478410583,56.68,75826.04,208.5,-0.05704,6e-05,3.7098]
[1777478410871,56.68,75826.04,208.5,-0.05704,6e-05,3.7098]
[1777478412039,56.68,75826.09,208.5,-0.05703,6e-05,3.70959]
[1777478413300,56.68,75837.27,208.5,-0.05634,6e-05,3.6745]
[1777478414049,56.68,75837.27,208.5,-0.05634,6e-05,3.6745]
[1777478418108,56.68,75840.97,208.5,-0.05611,6e-05,3.66308]
[1777478422624,56.68,75838.86,208.5,-0.05624,6e-05,3.66975]
[1777478426466,56.68,75840.18,208.5,-0.05616,6e-05,3.66568]
[1777478430783,56.68,75845.73,208.5,-0.05583,6e-05,3.64853]
[1777478431377,56.68,75847.13,208.5,-0.05574,6e-05,3.64422]
[1777478432975,56.68,75844.71,208.5,-0.0558,6e-05,3.64517]
[1777478437414,56.68,75840.31,208.5,-0.05607,6e-05,3.65906]
[1777478439597,56.68,75840.01,208.5,-0.05609,6e-05,3.66005]
[1777478440461,56.68,75849.67,208.5,-0.0555,6e-05,3.63008]
[1777478442684,56.68,75855.51,208.5,-0.05515,6e-05,3.61207]
[1777478448517,56.69,75854.15,208.5,-0.05524,6e-05,3.61702]
[1777478452021,56.69,75848.71,208.5,-0.05558,6e-05,3.63406]
[1777478455397,56.69,75849.58,208.5,-0.05553,6e-05,3.63167]
[1777478460601,56.69,75847.15,208.5,-0.05569,6e-05,3.63967]
[1777478465636,56.7,75845.54,208.5,-0.05579,6e-05,3.64496]
[1777478467269,56.7,75848.22,208.5,-0.05563,6e-05,3.63668]
[1777478468507,56.7,75851.19,208.5,-0.05545,6e-05,3.62753]
[1777478473692,56.7,75854.95,208.5,-0.05523,6e-05,3.61642]
[1777478477721,56.7,75862.67,208.5,-0.05477,6e-05,3.593]
[1777478482091,56.71,75870.75,208.5,-0.0543,6e-05,3.56867]
[1777478482928,56.71,75878.76,208.5,-0.05382,6e-05,3.54432]
[1777478486619,56.71,75882.13,208.5,-0.05363,6e-05,3.53471]
[1777478486689,56.71,75882.13,208.5,-0.05363,6e-05,3.53471]
[1777478488933,56.71,75887.7,208.5,-0.05331,6e-05,3.51822]
[1777478491365,56.72,75895.3,208.5,-0.05288,6e-05,3.49599]
[1777478496854,56.73,75894.45,208.5,-0.05288,6e-05,3.49387]
[1777478497293,56.73,75894.45,208.5,-0.05288,6e-05,3.49387]
[1777478502895,56.74,75897.8,208.5,-0.05272,6e-05,3.48555]
[1777478503403,56.74,75897.8,208.5,-0.05272,6e-05,3.48555]
[1777478508939,56.75,75900.38,208.5,-0.0526,6e-05,3.47959]
[1777478513974,56.76,75900.4,208.5,-0.05263,6e-05,3.48114]
[1777478519008,56.77,75903.49,208.5,-0.05248,6e-05,3.47347]
[1777478519302,56.77,75903.49,208.5,-0.05248,6e-05,3.47347]
[1777478519639,56.77,75903.49,208.5,-0.05248,6e-05,3.47347]
[1777478520105,56.77,75903.49,208.5,-0.05248,6e-05,3.47347]
[1777478520398,56.78,75909.18,208.5,-0.05216,6e-05,3.45701]
[1777478521360,56.78,75914.34,208.5,-0.05187,6e-05,3.44152]
[1777478521553,56.78,75914.34,208.5,-0.05187,6e-05,3.44152]
[1777478521574,56.78,75914.34,208.5,-0.05187,6e-05,3.44152]
[1777478522031,56.8,75918.78,208.5,-0.05168,6e-05,3.43177]
[1777478524046,56.8,75926.58,208.5,-0.05123,6e-05,3.40864]
[1777478529082,56.81,75926.19,208.5,-0.05127,6e-05,3.4104]
[1777478530455,56.81,75922.64,208.5,-0.05147,6e-05,3.42112]
[1777478536132,56.81,75920.63,208.5,-0.0516,6e-05,3.42766]
[1777478541167,56.81,75913.02,208.5,-0.05204,6e-05,3.4509]
[1777478546203,56.81,75913.31,208.5,-0.05203,6e-05,3.45031]
[1777478551238,56.82,75911.07,208.5,-0.05208,6e-05,3.45078]
[1777478555555,56.82,75918.04,208.5,-0.05168,6e-05,3.43011]
[1777478558290,56.82,75927.93,208.5,-0.05112,6e-05,3.4009]
[1777478563704,56.82,75931.09,208.5,-0.05095,6e-05,3.39205]
[1777478569368,56.83,75934.17,208.5,-0.05079,6e-05,3.38394]
[1777478573626,56.83,75935.76,208.5,-0.05071,6e-05,3.37971]
[1777478574403,56.83,75946.31,208.5,-0.05012,6e-05,3.3489]
[1777478575875,56.83,75946.31,208.5,-0.05012,6e-05,3.3489]
[1777478577340,56.84,75952.78,208.5,-0.04977,6e-05,3.33034]
[1777478577732,56.84,75959.51,208.5,-0.0494,6e-05,3.31087]
[1777478578962,56.84,75966.17,208.5,-0.04904,6e-05,3.29172]
[1777478579860,56.84,75966.17,208.5,-0.04904,6e-05,3.29172]
[1777478580933,56.84,75965.29,208.5,-0.04909,6e-05,3.29459]
[1777478583869,56.85,75958.44,208.5,-0.04949,6e-05,3.31546]
[1777478584474,56.85,75949.69,208.5,-0.04999,6e-05,3.34166]
[1777478588091,56.85,75953.64,208.5,-0.04977,6e-05,3.33051]
[1777478589432,56.86,75950.99,208.5,-0.04993,6e-05,3.33878]
[1777478589509,56.86,75950.39,208.5,-0.04997,6e-05,3.34077]
[1777478593119,56.87,75951.1,208.5,-0.04995,6e-05,3.33975]
[1777478594346,56.87,75952.69,208.5,-0.04988,6e-05,3.33617]
[1777478594558,56.87,75952.69,208.5,-0.04988,6e-05,3.33617]
[1777478595552,56.91,75964.36,208.5,-0.04934,6e-05,3.30797]
[1777478597566,56.92,75971.25,208.5,-0.04899,5e-05,3.28912]
[1777478600448,56.93,75972.57,208.5,-0.04894,5e-05,3.28652]
[1777478602085,56.93,75974.0,208.5,-0.04887,5e-05,3.283]
[1777478602515,56.93,75974.55,208.5,-0.04885,5e-05,3.28203]
[1777478604929,56.94,75975.13,208.5,-0.04884,5e-05,3.28161]
[1777478605926,56.95,75974.54,208.5,-0.04889,5e-05,3.28395]
[1777478606805,56.95,75975.29,208.5,-0.04886,5e-05,3.2824]
[1777478606850,56.95,75975.29,208.5,-0.04886,5e-05,3.2824]
[1777478606911,56.95,75975.29,208.5,-0.04886,5e-05,3.2824]
[1777478612531,56.97,75974.33,208.5,-0.04889,5e-05,3.28255]
[1777478614163,56.98,75977.47,208.5,-0.04873,5e-05,3.27407]
[1777478615014,56.99,75981.36,208.5,-0.04854,5e-05,3.26411]
[1777478620667,57.0,75986.86,208.5,-0.04829,5e-05,3.25071]
[1777478626768,57.02,75982.04,208.5,-0.04861,5e-05,3.26798]
[1777478627675,57.02,75982.04,208.5,-0.04861,5e-05,3.26798]
[1777478628373,57.03,75982.43,208.5,-0.0486,5e-05,3.26731]
[1777478633605,57.04,75984.34,208.5,-0.04854,5e-05,3.26411]
[1777478636714,57.05,75984.56,208.5,-0.04855,5e-05,3.26486]
[1777478640867,57.07,75976.66,208.5,-0.04904,5e-05,3.29067]
[1777478642846,57.07,75976.32,208.5,-0.04907,5e-05,3.29226]
[1777478648004,57.09,75977.85,208.5,-0.04904,5e-05,3.29082]
[1777478653743,57.12,75976.79,208.5,-0.04917,5e-05,3.29747]
[1777478659259,57.14,75977.81,208.5,-0.04917,5e-05,3.29745]
[1777478665306,57.16,75977.55,208.5,-0.04925,6e-05,3.30171]
[1777478674098,57.2,75981.41,208.5,-0.04906,5e-05,3.29005]
[1777478675332,57.2,75981.41,208.5,-0.04906,5e-05,3.29005]
[1777478675335,57.2,75981.41,208.5,-0.04906,5e-05,3.29005]
[1777478676096,57.2,75981.87,208.5,-0.04904,5e-05,3.28931]
[1777478676162,57.2,75981.87,208.5,-0.04904,5e-05,3.28931]
[1777478677344,57.2,75986.83,208.5,-0.04878,5e-05,3.27556]
[1777478677123,57.21,75994.23,208.5,-0.04839,5e-05,3.25468]
[1777478677754,57.21,75994.23,208.5,-0.04839,5e-05,3.25468]
[1777478678857,57.21,75992.62,208.5,-0.04849,5e-05,3.25977]
[1777478684172,57.23,75991.27,208.5,-0.04861,5e-05,3.26628]
[1777478684759,57.23,75991.27,208.5,-0.04861,5e-05,3.26628]
[1777478685337,57.23,75997.1,208.5,-0.0483,5e-05,3.25009]
[1777478687193,57.23,76007.15,208.5,-0.04776,5e-05,3.22149]
[1777478692228,57.24,76014.36,208.5,-0.0474,5e-05,3.202]
[1777478692566,57.24,76014.36,208.5,-0.0474,5e-05,3.202]
[1777478696257,57.24,76023.13,208.5,-0.04695,5e-05,3.17807]
[1777478698028,57.25,76026.11,208.5,-0.0468,5e-05,3.16991]
[1777478703306,57.26,76024.75,208.5,-0.0469,5e-05,3.17548]
[1777478706327,57.26,76016.23,208.5,-0.04737,5e-05,3.20046]
[1777478707334,57.26,76006.39,208.5,-0.0479,5e-05,3.22874]
[1777478707604,57.26,76006.39,208.5,-0.0479,5e-05,3.22874]
[1777478707750,57.26,76006.39,208.5,-0.0479,5e-05,3.22874]
[1777478708341,57.27,75996.52,208.5,-0.04844,5e-05,3.25725]
[1777478708765,57.27,75996.52,208.5,-0.04844,5e-05,3.25725]
[1777478714206,57.28,75990.3,208.5,-0.04882,5e-05,3.27782]
[1777478719418,57.3,75990.62,208.5,-0.04885,5e-05,3.27936]
[1777478724453,57.31,75990.21,208.5,-0.04891,5e-05,3.28263]
[1777478729487,57.33,75990.17,208.5,-0.04895,5e-05,3.28479]
[1777478733029,57.33,75990.09,208.5,-0.04889,5e-05,3.27948]
[1777478737007,57.34,75982.83,208.5,-0.04931,5e-05,3.30204]
[1777478743540,57.36,75983.71,208.5,-0.04931,5e-05,3.30214]
[1777478746508,57.37,75982.84,208.5,-0.04938,5e-05,3.30578]
[1777478748621,57.37,75990.34,208.5,-0.04899,5e-05,3.28522]
[1777478750635,57.38,76007.49,208.5,-0.04808,5e-05,3.23684]
[1777478754266,57.38,76010.62,208.5,-0.04793,5e-05,3.22889]
[1777478759698,57.41,76008.38,208.5,-0.04811,5e-05,3.23864]
[1777478764732,57.42,76003.33,208.5,-0.04843,5e-05,3.25538]
[1777478769767,57.44,76004.78,208.5,-0.04839,5e-05,3.25346]
[1777478771782,57.44,76013.64,208.5,-0.04793,5e-05,3.22907]
[1777478772719,57.44,76013.64,208.5,-0.04793,5e-05,3.22907]
[1777478772788,57.45,76020.16,208.5,-0.04759,5e-05,3.21103]
[1777478777824,57.46,76021.94,208.5,-0.04754,5e-05,3.2086]
[1777478782525,57.48,76022.9,208.5,-0.04753,5e-05,3.20797]
[1777478782859,57.48,76024.97,208.5,-0.04743,5e-05,3.20263]
[1777478788065,57.49,76024.45,208.5,-0.04748,5e-05,3.205]
[1777478793687,57.49,76016.35,208.5,-0.04785,5e-05,3.22292]
[1777478797546,57.5,76010.19,208.5,-0.04819,5e-05,3.24121]
[1777478797964,57.5,76007.07,208.5,-0.04836,5e-05,3.25027]
[1777478802999,57.51,76000.46,208.5,-0.04876,5e-05,3.2714]
[1777478808033,57.53,75997.27,208.5,-0.04897,5e-05,3.28258]
[1777478813068,57.54,75992.99,208.5,-0.04924,5e-05,3.29687]
[1777478818103,57.55,75995.76,208.5,-0.04912,5e-05,3.29071]
[1777478823139,57.56,75996.15,208.5,-0.04914,5e-05,3.2915]
[1777478828174,57.58,75994.41,208.5,-0.04927,5e-05,3.29834]
[1777478830188,57.58,75985.43,208.5,-0.04977,6e-05,3.32498]
[1777478834235,57.59,75985.16,208.5,-0.04981,6e-05,3.32671]
[1777478834359,57.59,75985.16,208.5,-0.04981,6e-05,3.32671]
[1777478834379,57.59,75985.16,208.5,-0.04981,6e-05,3.32671]
[1777478834397,57.59,75974.07,208.5,-0.05043,6e-05,3.35925]
[1777478835061,57.59,75974.07,208.5,-0.05043,6e-05,3.35925]
[1777478835170,57.59,75974.07,208.5,-0.05043,6e-05,3.35925]
[1777478835225,57.59,75962.87,208.5,-0.05106,6e-05,3.39225]
[1777478837277,57.59,75957.11,208.5,-0.05139,6e-05,3.40937]
[1777478837317,57.59,75957.11,208.5,-0.05139,6e-05,3.40937]
[1777478838473,57.59,75951.33,208.5,-0.05172,6e-05,3.42658]
[1777478840040,57.6,75946.52,208.5,-0.05201,6e-05,3.44145]
[1777478840504,57.6,75946.52,208.5,-0.05201,6e-05,3.44145]
[1777478845552,57.61,75944.91,208.5,-0.05213,6e-05,3.44808]
[1777478853468,57.62,75954.68,208.5,-0.05153,6e-05,3.41496]
[1777478853735,57.63,75960.64,208.5,-0.0512,6e-05,3.3978]
[1777478855798,57.63,75964.36,208.5,-0.051,6e-05,3.38745]
[1777478861408,57.64,75964.65,208.5,-0.05103,6e-05,3.38885]
[1777478865436,57.65,75957.75,208.5,-0.05145,6e-05,3.41068]
[1777478865851,57.65,75957.75,208.5,-0.05145,6e-05,3.41068]
[1777478866357,57.65,75957.75,208.5,-0.05145,6e-05,3.41068]
[1777478869837,57.66,75954.54,208.5,-0.05166,6e-05,3.42156]
[1777478874776,57.67,75956.65,208.5,-0.05157,6e-05,3.41703]
[1777478876103,57.68,75961.16,208.5,-0.05132,6e-05,3.40412]
[1777478876117,57.68,75961.16,208.5,-0.05132,6e-05,3.40412]
[1777478881550,57.69,75964.45,208.5,-0.05118,6e-05,3.39673]
[1777478887256,57.7,75962.28,208.5,-0.05133,6e-05,3.40495]
[1777478887268,57.7,75962.28,208.5,-0.05133,6e-05,3.40495]
[1777478887592,57.71,75971.58,208.5,-0.05082,6e-05,3.37828]
[1777478889400,57.71,75981.33,208.5,-0.05028,6e-05,3.35012]
[1777478889612,57.71,75981.33,208.5,-0.05028,6e-05,3.35012]
[1777478889673,57.71,75981.33,208.5,-0.05028,6e-05,3.35012]
[1777478890576,57.71,75999.05,208.5,-0.04931,5e-05,3.29918]
[1777478890678,57.71,76008.05,208.5,-0.04882,5e-05,3.2734]
[1777478896759,57.71,76011.25,208.5,-0.04866,5e-05,3.26477]
[1777478902702,57.72,76016.06,208.5,-0.04841,5e-05,3.25172]
[1777478907737,57.72,76011.02,208.5,-0.04869,5e-05,3.26666]
[1777478912014,57.72,76010.06,209.5,-0.04875,5e-05,3.26968]
[1777478912417,57.72,76010.06,209.5,-0.04875,5e-05,3.26968]
[1777478912511,57.72,76009.95,209.5,-0.04867,5e-05,3.26372]
[1777478914588,57.71,76003.05,209.5,-0.04902,5e-05,3.2821]
[1777478918359,57.71,76001.55,209.5,-0.04909,5e-05,3.28546]
[1777478922841,57.69,75994.1,209.5,-0.04944,5e-05,3.30396]
[1777478923640,57.69,75994.1,209.5,-0.04944,5e-05,3.30396]
[1777478924358,57.69,75994.1,209.5,-0.04944,5e-05,3.30396]
[1777478926869,57.68,76002.62,209.5,-0.04894,5e-05,3.27754]
[1777478931905,57.66,76006.28,209.5,-0.0487,5e-05,3.26487]
[1777478936940,57.65,76002.86,209.5,-0.04884,5e-05,3.27246]
[1777478937632,57.65,76002.86,209.5,-0.04884,5e-05,3.27246]
[1777478938292,57.65,76002.86,209.5,-0.04884,5e-05,3.27246]
[1777478943628,57.63,76004.23,209.5,-0.04873,5e-05,3.26632]
[1777478949586,57.62,76002.74,209.5,-0.04876,5e-05,3.26796]
[1777478950611,57.61,76002.61,209.5,-0.04876,5e-05,3.2679]
[1777478953285,57.6,75995.29,209.5,-0.04912,5e-05,3.28719]
[1777478959096,57.58,75995.84,209.5,-0.04904,5e-05,3.28283]
[1777478964448,57.57,75990.79,209.5,-0.04928,5e-05,3.29549]
[1777478964591,57.57,75983.33,209.5,-0.04968,6e-05,3.31655]
[1777478967253,57.56,75977.87,209.5,-0.04996,6e-05,3.33131]
[1777478972490,57.54,75969.34,209.5,-0.0503,6e-05,3.34687]
[1777478978498,57.52,75968.57,209.5,-0.05028,6e-05,3.34569]
[1777478983529,57.5,75967.15,209.5,-0.0503,6e-05,3.34702]
[1777478989308,57.48,75973.54,209.5,-0.04987,6e-05,3.3245]
[1777478994776,57.46,75970.36,209.5,-0.05001,6e-05,3.33161]
[1777478995669,57.46,75995.06,209.5,-0.04863,5e-05,3.25918]
[1777478996521,57.45,76019.99,209.5,-0.04728,5e-05,3.18775]
[1777479002320,57.44,76017.61,209.5,-0.04738,5e-05,3.19293]
[1777479008452,57.43,76020.66,209.5,-0.04718,5e-05,3.18209]
[1777479013487,57.42,76018.1,209.5,-0.04729,5e-05,3.18781]
[1777479016508,57.41,76030.34,209.5,-0.04662,5e-05,3.15239]
[1777479021543,57.41,76034.53,209.5,-0.04638,5e-05,3.13944]
[1777479024564,57.4,76041.53,209.5,-0.046,5e-05,3.11918]
[1777479025571,57.4,76048.22,209.5,-0.04565,5e-05,3.10031]
[1777479026578,57.4,76055.6,209.5,-0.04527,5e-05,3.07964]
[1777479031612,57.39,76047.41,209.5,-0.0456,5e-05,3.09547]
[1777479033627,57.39,76056.48,209.5,-0.04512,5e-05,3.07003]
[1777479038661,57.39,76061.9,209.5,-0.04484,5e-05,3.0545]
[1777479039669,57.39,76069.3,209.5,-0.04446,5e-05,3.03405]
[1777479041683,57.39,76079.28,209.5,-0.04395,5e-05,3.00662]
[1777479042583,57.39,76079.28,209.5,-0.04395,5e-05,3.00662]
[1777479044019,57.39,76088.66,209.5,-0.04348,5e-05,2.98108]
[1777479047725,57.39,76102.32,209.5,-0.04281,5e-05,2.94436]
[1777479050746,57.39,76091.11,209.5,-0.04337,5e-05,2.97484]
[1777479056367,57.39,76094.44,209.5,-0.04321,5e-05,2.96606]
[1777479061186,57.39,76102.43,209.5,-0.04282,5e-05,2.94492]
[1777479066859,57.4,76099.28,209.5,-0.04299,5e-05,2.95387]
[1777479072369,57.4,76100.47,209.5,-0.04293,5e-05,2.95091]
[1777479077953,57.4,76096.65,209.5,-0.04313,5e-05,2.96184]
[1777479080674,57.4,76087.61,209.5,-0.04358,5e-05,2.98641]
[1777479086564,57.4,76093.27,209.5,-0.0433,5e-05,2.97125]
[1777479091044,57.41,76082.01,209.5,-0.04379,5e-05,2.99595]
[1777479096079,57.41,76077.45,209.5,-0.04401,5e-05,3.00834]
[1777479101115,57.41,76073.19,209.5,-0.04423,5e-05,3.01988]
[1777479106149,57.4,76072.58,209.5,-0.04425,5e-05,3.02139]
[1777479111185,57.4,76064.7,209.5,-0.04465,5e-05,3.04278]
[1777479116220,57.4,76064.17,209.5,-0.04467,5e-05,3.04386]
[1777479121256,57.4,76063.57,209.5,-0.04469,5e-05,3.04515]
[1777479126290,57.4,76061.12,209.5,-0.04481,5e-05,3.05148]
[1777479131325,57.39,76059.27,209.5,-0.0449,5e-05,3.05615]
[1777479136361,57.39,76059.39,209.5,-0.04488,5e-05,3.05535]
[1777479141395,57.39,76061.64,209.5,-0.04476,5e-05,3.04873]
[1777479146431,57.38,76061.77,209.5,-0.04475,5e-05,3.04798]
[1777479151465,57.38,76060.48,209.5,-0.04472,5e-05,3.04496]
[1777479154487,57.38,76049.72,209.5,-0.04527,5e-05,3.0744]
[1777479156501,57.38,76036.74,209.5,-0.04593,5e-05,3.11021]
[1777479161537,57.37,76033.02,209.5,-0.04611,5e-05,3.11961]
[1777479166573,57.36,76036.48,209.5,-0.04591,5e-05,3.10899]
[1777479168872,57.36,76046.94,209.5,-0.04536,5e-05,3.07956]
[1777479169593,57.36,76054.09,209.5,-0.04499,5e-05,3.05965]
[1777479174629,57.36,76058.83,209.5,-0.04474,5e-05,3.04616]
[1777479179664,57.36,76064.87,209.5,-0.04443,5e-05,3.02928]
[1777479184699,57.36,76063.11,209.5,-0.04452,5e-05,3.0339]
[1777479189734,57.35,76061.41,209.5,-0.0446,5e-05,3.03831]
[1777479194769,57.35,76063.46,209.5,-0.04449,5e-05,3.03239]
[1777479199805,57.35,76063.23,209.5,-0.0445,5e-05,3.03277]
[1777479204840,57.35,76064.93,209.5,-0.04441,5e-05,3.02786]
[1777479208868,57.35,76073.87,209.5,-0.04395,5e-05,3.00323]
[1777479213902,57.35,76069.17,209.5,-0.04411,5e-05,3.00986]
[1777479217931,57.35,76061.56,209.5,-0.04449,5e-05,3.03062]
[1777479221959,57.35,76049.16,209.5,-0.04512,5e-05,3.06462]
[1777479224368,57.34,76039.15,209.5,-0.04563,5e-05,3.09208]
[1777479225987,57.34,76032.11,209.5,-0.04599,5e-05,3.11139]
[1777479231023,57.34,76030.5,209.5,-0.04606,5e-05,3.11496]
[1777479236059,57.33,76029.18,209.5,-0.04611,5e-05,3.1177]
[1777479241093,57.32,76031.51,209.5,-0.04597,5e-05,3.11024]
[1777479246128,57.32,76029.52,209.5,-0.04606,5e-05,3.11488]
[1777479251164,57.31,76025.39,209.5,-0.04625,5e-05,3.1255]
[1777479256199,57.3,76026.24,209.5,-0.04619,5e-05,3.1221]
[1777479261234,57.3,76029.44,209.5,-0.04601,5e-05,3.11222]
[1777479266387,57.29,76029.42,209.5,-0.04599,5e-05,3.11156]
[1777479272310,57.29,76033.58,209.5,-0.04567,5e-05,3.09256]
[1777479277346,57.28,76031.55,209.5,-0.04576,5e-05,3.0975]
[1777479282383,57.28,76028.93,209.5,-0.04589,5e-05,3.10404]
[1777479285815,57.27,76021.58,209.5,-0.04626,5e-05,3.12411]
[1777479291445,57.26,76017.31,209.5,-0.04646,5e-05,3.13484]
[1777479296480,57.26,76015.11,209.5,-0.04656,5e-05,3.13995]
[1777479301760,57.25,76011.67,209.5,-0.04672,5e-05,3.14873]
[1777479303532,57.25,76026.25,209.5,-0.04594,5e-05,3.1071]
[1777479308569,57.24,76031.58,209.5,-0.04565,5e-05,3.09147]
[1777479311589,57.24,76044.22,209.5,-0.04499,5e-05,3.05595]
[1777479316630,57.24,76047.29,209.5,-0.04483,5e-05,3.04713]
[1777479321665,57.23,76049.39,209.5,-0.04472,5e-05,3.04102]
[1777479324686,57.23,76060.79,209.5,-0.04413,5e-05,3.00956]
[1777479327708,57.23,76073.13,209.5,-0.04351,5e-05,2.97591]
[1777479331979,57.24,76083.24,209.5,-0.04294,5e-05,2.94268]
[1777479333750,57.24,76091.55,209.5,-0.04253,5e-05,2.92053]
[1777479337778,57.24,76084.81,209.5,-0.04287,5e-05,2.9392]
[1777479339792,57.24,76075.49,209.5,-0.04334,5e-05,2.96464]
[1777479341806,57.24,76068.82,209.5,-0.04367,5e-05,2.98289]
[1777479346841,57.24,76061.26,209.5,-0.04406,5e-05,3.00368]
[1777479349862,57.24,76053.24,209.5,-0.04446,5e-05,3.02568]
[1777479354897,57.24,76050.61,209.5,-0.04459,5e-05,3.03273]
[1777479359932,57.24,76042.1,209.5,-0.04502,5e-05,3.05598]
[1777479361946,57.24,76034.76,209.5,-0.0454,5e-05,3.07619]
[1777479367063,57.24,76031.52,209.5,-0.04556,5e-05,3.08475]
[1777479372200,57.23,76031.63,209.5,-0.04554,5e-05,3.08366]
[1777479377387,57.23,76033.32,209.5,-0.04544,5e-05,3.07833]
[1777479383637,57.22,76034.92,209.5,-0.04534,5e-05,3.0731]
[1777479388129,57.22,76020.0,209.5,-0.04611,5e-05,3.11409]
[1777479393153,57.21,76014.58,209.5,-0.0463,5e-05,3.12233]
[1777479394405,57.21,76013.84,209.5,-0.04633,5e-05,3.12422]
[1777479398060,57.21,76004.24,209.5,-0.04682,5e-05,3.15049]
[1777479404055,57.2,76001.07,209.5,-0.04697,5e-05,3.15824]
[1777479409961,57.19,76005.41,209.5,-0.04671,5e-05,3.14453]
[1777479409964,57.19,76015.9,209.5,-0.04615,5e-05,3.11478]
[1777479410592,57.19,76023.19,209.5,-0.04577,5e-05,3.09418]
[1777479416272,57.18,76023.84,209.5,-0.04572,5e-05,3.09167]
[1777479418426,57.18,76014.85,209.5,-0.04619,5e-05,3.11657]
[1777479424383,57.17,76011.99,209.5,-0.04632,5e-05,3.12333]
[1777479428605,57.17,76020.43,209.5,-0.04586,5e-05,3.09892]
[1777479435460,57.16,76024.21,209.5,-0.04565,5e-05,3.08745]
[1777479440495,57.16,76019.19,209.5,-0.04589,5e-05,3.10081]
[1777479445535,57.15,76020.28,209.5,-0.04582,5e-05,3.09705]
[1777479450569,57.15,76019.26,209.5,-0.04586,5e-05,3.0992]
[1777479455605,57.14,76019.74,209.5,-0.04574,5e-05,3.09093]
[1777479457619,57.14,76027.06,209.5,-0.04536,5e-05,3.07027]
[1777479458626,57.14,76019.18,209.5,-0.04577,5e-05,3.09216]
[1777479459633,57.14,76011.51,209.5,-0.04617,5e-05,3.11353]
[1777479464668,57.13,76010.03,209.5,-0.04623,5e-05,3.11679]
[1777479469703,57.13,76011.4,209.5,-0.04614,5e-05,3.11209]
[1777479473730,57.13,76019.53,209.5,-0.0457,5e-05,3.0887]
[1777479478766,57.12,76023.13,209.5,-0.0455,5e-05,3.07804]
[1777479483801,57.12,76019.57,209.5,-0.04568,5e-05,3.08741]
[1777479488836,57.11,76016.82,209.5,-0.04581,5e-05,3.09449]
[1777479491918,57.11,76006.02,209.5,-0.04637,5e-05,3.12438]
[1777479493873,57.11,75998.7,209.5,-0.04675,5e-05,3.14467]
[1777479498999,57.1,75994.37,209.5,-0.04697,5e-05,3.15605]
[1777479499038,57.1,75986.02,209.5,-0.04741,5e-05,3.17955]
[1777479501192,57.1,75980.52,209.5,-0.0477,5e-05,3.19498]
[1777479503944,57.09,75972.58,209.5,-0.04811,5e-05,3.2165]
[1777479508979,57.08,75972.01,209.5,-0.04811,5e-05,3.21645]
[1777479514014,57.07,75972.8,209.5,-0.04795,5e-05,3.20619]
[1777479519050,57.06,75976.7,209.5,-0.04771,5e-05,3.19347]
[1777479524146,57.05,75974.33,209.5,-0.04781,5e-05,3.19908]
[1777479525990,57.05,75972.02,213.5,-0.04793,5e-05,3.20511]
[1777479526098,57.05,75973.96,213.5,-0.04782,5e-05,3.19923]
[1777479526250,57.05,75973.96,213.5,-0.04782,5e-05,3.19923]
[1777479526299,57.05,75973.96,213.5,-0.04782,5e-05,3.19923]
[1777479526465,57.05,75973.96,213.5,-0.04782,5e-05,3.19923]
[1777479527583,57.05,75972.14,213.5,-0.04792,5e-05,3.20486]
[1777479528113,57.05,75971.49,213.5,-0.04797,5e-05,3.20714]
[1777479528462,57.05,75971.49,213.5,-0.04797,5e-05,3.20714]
[1777479528578,57.05,75971.49,213.5,-0.04797,5e-05,3.20714]
[1777479534155,57.05,75978.23,213.5,-0.0476,5e-05,3.18803]
[1777479535703,57.05,75978.03,213.5,-0.04762,5e-05,3.18865]
[1777479539388,57.05,75979.91,213.5,-0.04752,5e-05,3.18349]
[1777479541766,57.05,75977.7,213.5,-0.04764,5e-05,3.18992]
[1777479544155,57.06,75973.79,213.5,-0.04785,5e-05,3.20122]
[1777479544739,57.06,75972.44,213.5,-0.04793,5e-05,3.20513]
[1777479545232,57.06,75970.97,213.5,-0.04801,5e-05,3.20938]
[1777479545409,57.06,75970.97,213.5,-0.04801,5e-05,3.20938]
[1777479546239,57.06,75968.19,213.5,-0.04817,5e-05,3.21779]
[1777479551274,57.06,75969.45,213.5,-0.0481,5e-05,3.21422]
[1777479553672,57.06,75970.17,213.5,-0.04806,5e-05,3.21216]
[1777479553704,57.06,75969.05,213.5,-0.04812,5e-05,3.21539]
[1777479558289,57.07,75962.97,213.5,-0.04848,5e-05,3.2344]
[1777479560593,57.07,75952.92,213.5,-0.04905,6e-05,3.26416]
[1777479561285,57.08,75946.48,213.5,-0.04941,6e-05,3.28318]
[1777479561341,57.08,75946.48,213.5,-0.04941,6e-05,3.28318]
[1777479561782,57.08,75946.48,213.5,-0.04941,6e-05,3.28318]
[1777479561803,57.08,75939.52,213.5,-0.04981,6e-05,3.30376]
[1777479562402,57.08,75939.52,213.5,-0.04981,6e-05,3.30376]
[1777479566048,57.09,75939.19,213.5,-0.04986,6e-05,3.30633]
[1777479566428,57.09,75939.24,213.5,-0.04986,6e-05,3.30673]
[1777479567193,57.09,75939.24,213.5,-0.04986,6e-05,3.30673]
[1777479568036,57.09,75939.17,213.5,-0.04988,6e-05,3.30749]
[1777479569580,57.1,75938.18,213.5,-0.04995,6e-05,3.31148]
[1777479575336,57.12,75933.04,213.5,-0.05022,6e-05,3.32327]
[1777479578864,57.13,75938.63,213.5,-0.04993,6e-05,3.30848]
[1777479579493,57.14,75939.27,213.5,-0.04991,6e-05,3.30715]
[1777479580363,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479580425,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479580471,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479580651,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479580905,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479581092,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479581143,57.14,75939.8,213.5,-0.04989,6e-05,3.30615]
[1777479581296,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479581546,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479581908,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479581998,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479582022,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479582252,57.14,75938.01,213.5,-0.05,6e-05,3.31193]
[1777479582237,57.14,75856.98,213.5,-0.05472,6e-05,3.55445]
[1777479582867,57.14,75856.98,213.5,-0.05472,6e-05,3.55445]
[1777479582994,57.15,75829.78,213.5,-0.05639,6e-05,3.63833]
[1777479583497,57.15,75829.78,213.5,-0.05639,6e-05,3.63833]
[1777479583517,57.15,75829.78,213.5,-0.05639,6e-05,3.63833]
[1777479583771,57.15,75829.78,213.5,-0.05639,6e-05,3.63833]
[1777479585286,57.15,75826.75,213.5,-0.05658,6e-05,3.64777]
[1777479588573,57.14,75827.43,213.5,-0.05653,6e-05,3.64526]
[1777479589828,57.14,75836.78,213.5,-0.05595,6e-05,3.6162]
[1777479590562,57.14,75846.12,213.5,-0.05538,6e-05,3.58746]
[1777479592359,57.14,75850.91,213.5,-0.05509,6e-05,3.57284]
[1777479594990,57.14,75854.36,213.5,-0.05488,6e-05,3.56249]
[1777479596027,57.15,75853.28,213.5,-0.05495,6e-05,3.56592]
[1777479596028,57.15,75853.28,213.5,-0.05495,6e-05,3.56592]
[1777479598175,57.15,75856.67,213.5,-0.05475,6e-05,3.5558]
[1777479600898,57.15,75865.1,213.5,-0.05425,6e-05,3.53056]
[1777479603758,57.15,75863.42,213.5,-0.05436,6e-05,3.53621]
[1777479603762,57.15,75855.35,213.5,-0.05485,6e-05,3.56102]
[1777479604352,57.15,75855.35,213.5,-0.05485,6e-05,3.56102]
[1777479604988,57.15,75855.35,213.5,-0.05485,6e-05,3.56102]
[1777479606991,57.16,75848.57,213.5,-0.05528,6e-05,3.58271]
[1777479613139,57.18,75853.01,213.5,-0.05506,6e-05,3.57172]
[1777479615780,57.19,75840.51,213.5,-0.05586,6e-05,3.61193]
[1777479621779,57.2,75845.53,213.5,-0.0556,6e-05,3.59878]
[1777479627285,57.21,75843.73,213.5,-0.05574,6e-05,3.60594]
[1777479628924,57.24,75857.59,213.5,-0.055,6e-05,3.56841]
[1777479631087,57.28,75867.64,213.5,-0.0544,6e-05,3.53628]
[1777479632536,57.28,75868.85,213.5,-0.05433,6e-05,3.5331]
[1777479633535,57.28,75874.35,213.5,-0.05402,6e-05,3.51692]
[1777479633859,57.28,75874.35,213.5,-0.05402,6e-05,3.51692]
[1777479634335,57.29,75848.39,213.5,-0.05559,6e-05,3.59667]
[1777479635026,57.29,75833.09,213.5,-0.05654,6e-05,3.64427]
[1777479636589,57.29,75832.06,213.5,-0.05661,6e-05,3.64779]
[1777479641390,57.3,75832.82,213.5,-0.05659,6e-05,3.64676]
[1777479642239,57.3,75831.63,213.5,-0.05667,6e-05,3.65077]
[1777479642313,57.3,75831.63,213.5,-0.05667,6e-05,3.65077]
[1777479642330,57.31,75807.7,213.5,-0.05818,6e-05,3.7257]
[1777479643288,57.31,75790.01,213.5,-0.05931,6e-05,3.78164]
[1777479644398,57.31,75789.49,213.5,-0.05935,6e-05,3.7836]
[1777479645174,57.31,75789.49,213.5,-0.05935,6e-05,3.7836]
[1777479648120,57.31,75788.69,213.5,-0.05941,6e-05,3.78664]
[1777479651329,57.31,75784.19,213.5,-0.05971,6e-05,3.8012]
[1777479651333,57.31,75791.31,213.5,-0.05925,6e-05,3.77872]
[1777479657076,57.35,75790.23,213.5,-0.05943,6e-05,3.78783]
[1777479659677,57.37,75798.99,213.5,-0.05892,6e-05,3.76257]
[1777479663090,57.37,75805.44,213.5,-0.05852,6e-05,3.74273]
[1777479668630,57.37,75797.14,213.5,-0.05907,6e-05,3.76991]
[1777479671611,57.38,75804.65,213.5,-0.0586,6e-05,3.74666]
[1777479677092,57.38,75805.7,213.5,-0.05855,6e-05,3.7442]
[1777479683588,57.39,75806.4,213.5,-0.05853,6e-05,3.74322]
[1777479688730,57.4,75818.08,213.5,-0.05781,6e-05,3.70763]
[1777479694546,57.4,75814.86,213.5,-0.05794,6e-05,3.71217]
[1777479695305,57.41,75807.77,213.5,-0.05839,6e-05,3.73458]
[1777479698326,57.41,75820.49,213.5,-0.0576,6e-05,3.6954]
[1777479703362,57.42,75815.73,213.5,-0.05793,6e-05,3.7115]
[1777479706383,57.42,75822.07,213.5,-0.05754,6e-05,3.69239]
[1777479708179,57.42,75823.68,213.5,-0.05745,6e-05,3.68759]
[1777479713255,57.43,75826.41,213.5,-0.0573,6e-05,3.68038]
[1777479718467,57.44,75826.64,213.5,-0.05732,6e-05,3.68154]
[1777479721666,57.45,75835.28,213.5,-0.0568,6e-05,3.65558]
[1777479724509,57.45,75841.62,213.5,-0.05643,6e-05,3.63696]
[1777479729544,57.47,75840.06,213.5,-0.05656,6e-05,3.64345]
[1777479734578,57.48,75842.38,213.5,-0.05645,6e-05,3.63795]
[1777479738607,57.48,75834.89,213.5,-0.05694,6e-05,3.66243]
[1777479743642,57.49,75835.14,213.5,-0.05695,6e-05,3.66315]
[1777479748676,57.5,75831.85,213.5,-0.05718,6e-05,3.67476]
[1777479754317,57.51,75831.19,213.5,-0.05715,6e-05,3.67113]
[1777479759351,57.52,75818.38,213.5,-0.05799,6e-05,3.71267]
[1777479761359,57.52,75806.95,213.5,-0.05872,6e-05,3.74884]
[1777479762776,57.53,75797.36,213.5,-0.05934,6e-05,3.77929]
[1777479764656,57.53,75797.59,213.5,-0.05932,6e-05,3.77867]
[1777479769904,57.53,75800.91,213.5,-0.05912,6e-05,3.76876]
[1777479770841,57.53,75813.63,213.5,-0.05832,6e-05,3.72912]
[1777479772855,57.53,75822.19,213.5,-0.05779,6e-05,3.7028]
[1777479777890,57.54,75824.0,213.5,-0.0577,6e-05,3.69835]
[1777479778897,57.54,75815.61,213.5,-0.05823,6e-05,3.72475]
[1777479784068,57.55,75814.97,213.5,-0.05829,6e-05,3.72748]
[1777479786953,57.55,75828.11,213.5,-0.05748,6e-05,3.68734]
[1777479789254,57.56,75813.33,213.5,-0.05842,6e-05,3.73392]
[1777479795009,57.56,75812.09,213.5,-0.05851,6e-05,3.73885]
[1777479800050,57.57,75808.11,213.5,-0.05878,6e-05,3.75218]
[1777479801057,57.57,75801.63,213.5,-0.0592,6e-05,3.7727]
[1777479806092,57.57,75805.81,213.5,-0.05895,6e-05,3.76015]
[1777479811127,57.58,75797.89,213.5,-0.05937,6e-05,3.77893]
[1777479815155,57.58,75786.48,213.5,-0.06011,6e-05,3.81539]
[1777479816162,57.58,75778.24,213.5,-0.06065,7e-05,3.8416]
[1777479817545,57.58,75778.24,213.5,-0.06065,7e-05,3.8416]
[1777479822910,57.6,75778.21,213.5,-0.0607,7e-05,3.84416]
[1777479832278,57.61,75776.78,213.5,-0.06084,7e-05,3.85085]
[1777479837313,57.62,75781.29,213.5,-0.06056,7e-05,3.83747]
[1777479842348,57.62,75775.9,213.5,-0.06094,7e-05,3.85573]
[1777479846376,57.63,75768.97,213.5,-0.06141,7e-05,3.87852]
[1777479848390,57.63,75762.06,213.5,-0.06187,7e-05,3.90093]
[1777479849573,57.63,75762.06,213.5,-0.06187,7e-05,3.90093]
[1777479849680,57.63,75762.65,213.5,-0.06183,7e-05,3.89915]
[1777479851981,57.63,75770.05,213.5,-0.06135,7e-05,3.87573]
[1777479852418,57.64,75781.97,213.5,-0.0606,7e-05,3.83929]
[1777479856446,57.65,75775.63,213.5,-0.06103,7e-05,3.8603]
[1777479856992,57.65,75775.63,213.5,-0.06103,7e-05,3.8603]
[1777479857453,57.65,75791.38,213.5,-0.06001,6e-05,3.81049]
[1777479858494,57.65,75791.38,213.5,-0.06001,6e-05,3.81049]
[1777479858571,57.65,75799.43,213.5,-0.05949,6e-05,3.78506]
[1777479859585,57.65,75799.43,213.5,-0.05949,6e-05,3.78506]
[1777479859567,57.65,75767.12,213.5,-0.06159,7e-05,3.88771]
[1777479863511,57.65,75758.18,213.5,-0.0622,7e-05,3.91682]
[1777479864519,57.65,75732.25,213.5,-0.06394,7e-05,4.00077]
[1777479865526,57.65,75722.31,213.5,-0.06462,7e-05,4.03326]
[1777479866022,57.65,75722.31,214.1,-0.06462,7e-05,4.03326]
[1777479866533,57.65,75718.96,214.1,-0.06485,7e-05,4.04417]
[1777479867540,57.65,75712.56,214.1,-0.06529,7e-05,4.06514]
[1777479868155,57.65,75712.56,214.1,-0.06529,7e-05,4.06514]
[1777479869533,57.65,75713.82,214.1,-0.0652,7e-05,4.06097]
[1777479871144,57.65,75712.77,214.1,-0.06527,7e-05,4.06429]
[1777479874505,57.65,75714.3,214.1,-0.06506,7e-05,4.05203]
[1777479874970,57.65,75711.18,214.1,-0.06528,7e-05,4.06221]
[1777479875438,57.65,75711.18,214.1,-0.06528,7e-05,4.06221]
[1777479875532,57.65,75711.18,214.1,-0.06528,7e-05,4.06221]
[1777479875599,57.65,75686.29,214.1,-0.06701,7e-05,4.14433]
[1777479875649,57.65,75686.29,214.1,-0.06701,7e-05,4.14433]
[1777479876433,57.65,75686.29,214.1,-0.06701,7e-05,4.14433]
[1777479876606,57.65,75685.83,214.1,-0.06704,7e-05,4.14579]
[1777479881942,57.65,75687.64,214.1,-0.06693,7e-05,4.14022]
[1777479882879,57.65,75689.86,214.1,-0.06677,7e-05,4.13308]
[1777479883675,57.65,75684.22,214.1,-0.06717,7e-05,4.15193]
[1777479885625,57.65,75697.63,214.1,-0.06624,7e-05,4.10771]
[1777479886027,57.65,75697.63,214.1,-0.06624,7e-05,4.10771]
[1777479886097,57.66,75713.93,214.1,-0.06514,7e-05,4.05576]
[1777479886674,57.66,75713.93,214.1,-0.06514,7e-05,4.05576]
[1777479886679,57.66,75713.93,214.1,-0.06514,7e-05,4.05576]
[1777479886843,57.66,75713.93,214.1,-0.06514,7e-05,4.05576]
[1777479886876,57.67,75721.38,214.1,-0.06463,7e-05,4.03162]
[1777479889048,57.67,75724.43,214.1,-0.06442,7e-05,4.02165]
[1777479889049,57.67,75724.43,214.1,-0.06442,7e-05,4.02165]
[1777479889518,57.67,75724.43,214.1,-0.06442,7e-05,4.02165]
[1777479890783,57.67,75728.97,214.1,-0.06411,7e-05,4.00687]
[1777479891584,57.67,75726.12,214.1,-0.06431,7e-05,4.01618]
[1777479892377,57.67,75726.12,214.1,-0.06431,7e-05,4.01618]
[1777479897757,57.68,75717.79,214.1,-0.06492,7e-05,4.04542]
[1777479902756,57.69,75712.18,214.1,-0.06533,7e-05,4.06486]
[1777479902758,57.69,75712.18,214.1,-0.06533,7e-05,4.06486]
[1777479903799,57.69,75724.98,214.1,-0.06446,7e-05,4.02346]
[1777479905647,57.69,75724.98,214.1,-0.06446,7e-05,4.02346]
[1777479904806,57.69,75731.52,214.1,-0.06402,7e-05,4.00246]
[1777479906030,57.69,75731.52,214.1,-0.06402,7e-05,4.00246]
[1777479906089,57.69,75739.43,214.1,-0.06349,7e-05,3.97711]
[1777479906974,57.69,75739.43,214.1,-0.06349,7e-05,3.97711]
[1777479907332,57.69,75739.43,214.1,-0.06349,7e-05,3.97711]
[1777479907347,57.69,75744.83,214.1,-0.06313,7e-05,3.95971]
[1777479907676,57.69,75744.83,214.1,-0.06313,7e-05,3.95971]
[1777479907944,57.7,75748.93,214.1,-0.06286,7e-05,3.94687]
[1777479912866,57.71,75757.77,214.1,-0.06231,7e-05,3.92019]
[1777479915535,57.71,75758.79,214.1,-0.06224,7e-05,3.91707]
[1777479915622,57.71,75756.11,214.1,-0.06242,7e-05,3.92585]
[1777479915887,57.71,75749.71,214.1,-0.06285,7e-05,3.94661]
[1777479918907,57.72,75742.51,214.1,-0.06336,7e-05,3.97111]
[1777479924541,57.73,75746.5,214.1,-0.06313,7e-05,3.95975]
[1777479924619,57.73,75746.24,214.1,-0.06315,7e-05,3.96099]
[1777479925957,57.74,75754.29,214.1,-0.06264,7e-05,3.93639]
[1777479930992,57.77,75752.49,214.1,-0.06285,7e-05,3.94653]
[1777479936118,57.77,75754.05,214.1,-0.06266,7e-05,3.93496]
[1777479941221,57.77,75757.78,214.1,-0.06242,7e-05,3.92365]
[1777479947104,57.78,75759.19,214.1,-0.06235,7e-05,3.92015]
[1777479948534,57.78,75759.19,214.1,-0.06235,7e-05,3.92015]
[1777479948635,57.78,75756.86,214.1,-0.06251,7e-05,3.92778]
[1777479949309,57.78,75746.72,214.1,-0.06319,7e-05,3.96089]
[1777479955159,57.8,75746.03,214.1,-0.06329,7e-05,3.96538]
[1777479959188,57.81,75752.6,214.1,-0.06288,7e-05,3.94575]
[1777479964408,57.82,75753.44,214.1,-0.06286,7e-05,3.94472]
[1777479964413,57.82,75753.44,214.1,-0.06286,7e-05,3.94472]
[1777479964472,57.82,75753.44,214.1,-0.06286,7e-05,3.94472]
[1777479964653,57.82,75753.44,214.1,-0.06286,7e-05,3.94472]
[1777479964680,57.82,75750.07,214.1,-0.06309,7e-05,3.956]
[1777479964929,57.82,75750.07,214.1,-0.06309,7e-05,3.956]
[1777479964930,57.82,75750.07,214.1,-0.06309,7e-05,3.956]
[1777479964931,57.82,75750.07,214.1,-0.06309,7e-05,3.956]
[1777479965232,57.82,75734.2,214.1,-0.06417,7e-05,4.00776]
[1777479967135,57.82,75732.59,214.1,-0.06428,7e-05,4.013]
[1777479967596,57.82,75732.66,214.1,-0.06428,7e-05,4.01278]
[1777479972653,57.83,75731.74,214.1,-0.06436,7e-05,4.01698]
[1777479973293,57.83,75732.0,214.1,-0.06435,7e-05,4.01643]
[1777479973702,57.84,75731.16,214.1,-0.06441,7e-05,4.01946]
[1777479978832,57.84,75730.22,214.1,-0.06448,7e-05,4.02242]
[1777479979635,57.83,75738.98,214.1,-0.06388,7e-05,3.99396]
[1777479981345,57.84,75747.55,214.1,-0.0633,7e-05,3.96631]
[1777479982173,57.84,75747.55,214.1,-0.0633,7e-05,3.96631]
[1777479984366,57.84,75755.17,214.1,-0.0628,7e-05,3.942]
[1777479989676,57.84,75759.02,214.1,-0.06255,7e-05,3.9301]
[1777479994687,57.84,75758.73,214.1,-0.06248,7e-05,3.92472]
[1777480000478,57.85,75751.0,214.1,-0.06302,7e-05,3.95049]
[1777480002492,57.85,75758.29,214.1,-0.06254,7e-05,3.92726]
[1777480007327,57.86,75763.88,214.1,-0.06218,7e-05,3.90993]
[1777480008535,57.86,75772.33,214.1,-0.06163,7e-05,3.88326]
[1777480009542,57.86,75778.87,214.1,-0.0612,7e-05,3.86263]
[1777480014577,57.87,75784.43,214.1,-0.06086,7e-05,3.8462]
[1777480016611,57.87,75792.3,214.1,-0.06036,6e-05,3.82183]
[1777480018620,57.87,75798.83,214.1,-0.05995,6e-05,3.80183]
[1777480018799,57.87,75798.83,214.1,-0.05995,6e-05,3.80183]
[1777480019628,57.88,75799.84,214.1,-0.05989,6e-05,3.79898]
[1777480024663,57.88,75798.09,214.1,-0.06001,6e-05,3.80477]
[1777480028691,57.88,75811.1,214.1,-0.05918,6e-05,3.76408]
[1777480033727,57.88,75816.3,214.1,-0.05886,6e-05,3.74836]
[1777480038761,57.89,75811.46,214.1,-0.05918,6e-05,3.76414]
[1777480044804,57.89,75811.47,214.1,-0.05919,6e-05,3.76471]
[1777480046608,57.89,75811.47,214.1,-0.05919,6e-05,3.76471]
[1777480046704,57.89,75806.86,214.1,-0.05949,6e-05,3.77936]
[1777480048736,57.89,75803.93,214.1,-0.05968,6e-05,3.78856]
[1777480048832,57.9,75802.62,214.1,-0.05978,6e-05,3.79373]
[1777480053867,57.9,75803.39,214.1,-0.05964,6e-05,3.78474]
[1777480057128,57.9,75810.87,214.1,-0.05917,6e-05,3.7615]
[1777480062930,57.91,75809.66,214.1,-0.05926,6e-05,3.76598]
[1777480067965,57.91,75811.91,214.1,-0.05913,6e-05,3.75946]
[1777480073463,57.91,75813.37,214.1,-0.05904,6e-05,3.75535]
[1777480075527,57.91,75807.12,214.1,-0.05945,6e-05,3.77513]
[1777480080752,57.92,75799.59,214.1,-0.05994,6e-05,3.79908]
[1777480086090,57.92,75801.86,214.1,-0.0598,6e-05,3.79227]
[1777480087918,57.92,75801.03,214.1,-0.05985,6e-05,3.79493]
[1777480088105,57.92,75800.74,214.1,-0.05987,6e-05,3.79589]
[1777480089680,57.92,75800.74,214.1,-0.05987,6e-05,3.79589]
[1777480089690,57.92,75800.4,214.1,-0.0599,6e-05,3.79729]
[1777480095154,57.92,75801.77,214.1,-0.05982,6e-05,3.79324]
[1777480100189,57.92,75802.53,214.1,-0.05977,6e-05,3.79111]
[1777480102500,57.92,75802.58,214.1,-0.05977,6e-05,3.791]
[1777480102600,57.92,75801.19,214.1,-0.05986,6e-05,3.79543]
[1777480108067,57.93,75797.5,214.1,-0.06013,6e-05,3.80865]
[1777480110649,57.94,75796.5,214.1,-0.06021,6e-05,3.81242]
[1777480115591,57.95,75787.86,214.1,-0.0607,7e-05,3.83417]
[1777480115736,57.95,75787.86,214.1,-0.0607,7e-05,3.83417]
[1777480117309,57.95,75779.76,214.1,-0.06124,7e-05,3.86058]
[1777480122344,57.96,75777.85,214.1,-0.06139,7e-05,3.86773]
[1777480127387,57.97,75780.02,214.1,-0.06127,7e-05,3.86192]
[1777480132422,57.97,75778.17,214.1,-0.06141,7e-05,3.86886]
[1777480137457,57.98,75778.14,214.1,-0.06143,7e-05,3.87003]
[1777480142494,57.99,75785.88,214.1,-0.06095,7e-05,3.84653]
[1777480144506,57.99,75792.26,214.1,-0.06055,6e-05,3.82687]
[1777480146520,57.99,75803.57,214.1,-0.05983,6e-05,3.79183]
[1777480147238,57.99,75803.57,214.1,-0.05983,6e-05,3.79183]
[1777480147645,57.99,75803.57,214.1,-0.05983,6e-05,3.79183]
[1777480147735,58.0,75812.61,214.1,-0.05926,6e-05,3.76385]
[1777480148533,58.0,75819.02,214.1,-0.05885,6e-05,3.74394]
[1777480153569,58.0,75826.17,214.1,-0.05841,6e-05,3.72236]
[1777480155583,58.0,75833.64,214.1,-0.05795,6e-05,3.69954]
[1777480156731,58.0,75833.64,214.1,-0.05795,6e-05,3.69954]
[1777480156735,58.0,75838.57,214.1,-0.05764,6e-05,3.6845]
[1777480157151,58.0,75838.57,214.1,-0.05764,6e-05,3.6845]
[1777480159330,58.0,75842.1,214.1,-0.05742,6e-05,3.67341]
[1777480161881,58.0,75842.33,214.1,-0.0574,6e-05,3.67251]
[1777480162811,58.0,75841.8,214.1,-0.05743,6e-05,3.67404]
[1777480165673,58.0,75840.77,214.1,-0.0575,6e-05,3.67725]
[1777480165774,58.0,75840.24,214.1,-0.05753,6e-05,3.67877]
[1777480166493,58.0,75840.24,214.1,-0.05753,6e-05,3.67877]
[1777480166661,58.0,75839.76,214.1,-0.05756,6e-05,3.68048]
[1777480167259,58.0,75839.76,214.1,-0.05756,6e-05,3.68048]
[1777480167667,58.0,75840.33,214.1,-0.05752,6e-05,3.67861]
[1777480172921,58.01,75840.77,214.1,-0.05742,6e-05,3.67135]
[1777480173305,58.01,75841.83,214.1,-0.05736,6e-05,3.66831]
[1777480173443,58.01,75841.83,214.1,-0.05736,6e-05,3.66831]
[1777480174104,58.01,75841.41,214.1,-0.05739,6e-05,3.66984]
[1777480174716,58.01,75839.97,214.1,-0.05748,6e-05,3.67452]
[1777480176808,58.01,75839.87,214.1,-0.05749,6e-05,3.67472]
[1777480182771,58.01,75837.85,214.1,-0.0576,6e-05,3.68014]
[1777480187811,58.0,75837.0,214.1,-0.05764,6e-05,3.68218]
[1777480188472,58.0,75837.0,214.1,-0.05764,6e-05,3.68218]
[1777480188621,58.0,75837.0,214.1,-0.05764,6e-05,3.68218]
[1777480192304,58.0,75837.44,214.1,-0.0576,6e-05,3.68034]
[1777480192442,58.0,75837.44,214.1,-0.0576,6e-05,3.68034]
[1777480192852,58.0,75820.42,214.1,-0.05867,6e-05,3.73296]
[1777480193859,58.0,75810.25,214.1,-0.05932,6e-05,3.7649]
[1777480194111,58.0,75810.25,214.1,-0.05932,6e-05,3.7649]
[1777480200651,58.0,75815.23,214.1,-0.05901,6e-05,3.74992]
[1777480201925,58.0,75789.79,214.1,-0.06065,6e-05,3.82999]
[1777480206960,58.0,75787.89,214.1,-0.06077,7e-05,3.83591]
[1777480207622,58.0,75787.89,214.1,-0.06077,7e-05,3.83591]
[1777480207761,58.0,75787.89,214.1,-0.06077,7e-05,3.83591]
[1777480207863,58.0,75787.89,214.1,-0.06077,7e-05,3.83587]
[1777480212691,58.01,75789.52,214.1,-0.06069,6e-05,3.83174]
[1777480212735,58.01,75789.52,214.1,-0.06069,6e-05,3.83174]
[1777480215834,58.01,75795.26,214.1,-0.06033,6e-05,3.81416]
[1777480217655,58.02,75791.35,214.1,-0.0606,6e-05,3.82735]
[1777480217727,58.02,75791.35,214.1,-0.0606,6e-05,3.82735]
[1777480217825,58.02,75791.35,214.1,-0.0606,6e-05,3.82735]
[1777480217849,58.02,75791.35,214.1,-0.0606,6e-05,3.82735]
[1777480217865,58.02,75790.74,214.1,-0.06064,6e-05,3.82954]
[1777480218023,58.02,75790.74,214.1,-0.06064,6e-05,3.82954]
[1777480218641,58.02,75790.74,214.1,-0.06064,6e-05,3.82954]
[1777480218726,58.02,75805.65,214.1,-0.05968,6e-05,3.78257]
[1777480219749,58.02,75814.96,214.1,-0.05909,6e-05,3.75351]
[1777480223082,58.02,75808.6,214.1,-0.0595,6e-05,3.77374]
[1777480226816,58.02,75818.54,214.1,-0.05887,6e-05,3.74294]
[1777480227668,58.02,75818.54,210.1,-0.05887,6e-05,3.74294]
[1777480228129,58.02,75822.21,210.1,-0.05864,6e-05,3.73164]
[1777480228172,58.02,75822.21,210.1,-0.05864,6e-05,3.73164]
[1777480228474,58.02,75822.21,210.1,-0.05864,6e-05,3.73164]
[1777480228480,58.02,75822.21,210.1,-0.05864,6e-05,3.73164]
[1777480228727,58.03,75822.28,210.1,-0.05864,6e-05,3.73156]
[1777480229404,58.03,75822.28,210.1,-0.05864,6e-05,3.73156]
[1777480231520,58.02,75823.91,210.1,-0.05853,6e-05,3.72611]
[1777480231535,58.02,75823.91,210.1,-0.05853,6e-05,3.72611]
[1777480233094,58.02,75830.3,210.1,-0.05802,6e-05,3.69909]
[1777480233625,58.02,75837.94,210.1,-0.05754,6e-05,3.67535]
[1777480235424,58.02,75840.41,210.1,-0.05739,6e-05,3.66764]
[1777480235725,58.02,75840.41,210.1,-0.05739,6e-05,3.66764]
[1777480235953,58.02,75840.41,210.1,-0.05739,6e-05,3.66764]
[1777480236511,58.02,75857.81,210.1,-0.05631,6e-05,3.61415]
[1777480237420,58.02,75857.81,210.1,-0.05631,6e-05,3.61415]
[1777480238886,58.02,75853.61,210.1,-0.05657,6e-05,3.62698]
[1777480243106,58.02,75852.6,210.1,-0.05662,6e-05,3.62983]
[1777480244855,58.02,75851.97,210.1,-0.05666,6e-05,3.63172]
[1777480250610,58.02,75853.5,210.1,-0.05656,6e-05,3.62687]
[1777480250632,58.02,75853.5,210.1,-0.05656,6e-05,3.62687]
[1777480250659,58.02,75846.11,210.1,-0.05702,6e-05,3.64948]
[1777480251436,58.02,75846.11,210.1,-0.05702,6e-05,3.64948]
[1777480253108,58.01,75841.28,210.1,-0.05732,6e-05,3.66418]
[1777480253157,58.01,75841.28,210.1,-0.05732,6e-05,3.66418]
[1777480256569,58.01,75834.56,210.1,-0.05773,6e-05,3.68457]
[1777480260191,58.01,75830.33,210.1,-0.05798,6e-05,3.69715]
[1777480260964,58.01,75830.33,210.1,-0.05798,6e-05,3.69715]
[1777480260353,58.01,75822.62,210.1,-0.05847,6e-05,3.72091]
[1777480262436,58.01,75816.57,210.1,-0.05884,6e-05,3.73955]
[1777480263168,58.01,75818.82,210.1,-0.0587,6e-05,3.73233]
[1777480263697,58.01,75818.82,210.1,-0.0587,6e-05,3.73233]
[1777480263874,58.01,75818.82,210.1,-0.0587,6e-05,3.73233]
[1777480264865,58.0,75823.87,210.1,-0.05837,6e-05,3.71644]
[1777480265330,58.0,75827.18,210.1,-0.05816,6e-05,3.706]
[1777480265459,58.0,75827.18,210.1,-0.05816,6e-05,3.706]
[1777480266400,58.0,75836.36,210.1,-0.05758,6e-05,3.67732]
[1777480268217,58.0,75837.35,210.1,-0.05752,6e-05,3.67416]
[1777480273801,58.0,75834.63,210.1,-0.05768,6e-05,3.682]
[1777480278692,57.99,75833.73,210.1,-0.05772,6e-05,3.68419]
[1777480284526,57.99,75833.17,210.1,-0.05774,6e-05,3.68509]
[1777480289561,57.98,75833.45,210.1,-0.05771,6e-05,3.6836]
[1777480292456,57.98,75837.01,210.1,-0.05739,6e-05,3.66556]
[1777480292645,57.98,75837.01,210.1,-0.05739,6e-05,3.66556]
[1777480297388,57.98,75848.05,210.1,-0.0567,6e-05,3.63136]
[1777480297565,57.98,75848.05,210.1,-0.0567,6e-05,3.63136]
[1777480297867,57.98,75848.05,210.1,-0.0567,6e-05,3.63136]
[1777480301507,57.98,75857.2,210.1,-0.05613,6e-05,3.60333]
[1777480305294,57.98,75849.62,210.1,-0.0566,6e-05,3.62645]
[1777480305385,57.98,75849.62,210.1,-0.0566,6e-05,3.62645]
[1777480305561,57.98,75849.62,210.1,-0.0566,6e-05,3.62645]
[1777480305922,57.98,75849.62,210.1,-0.0566,6e-05,3.62645]
[1777480305971,57.98,75832.67,210.1,-0.05765,6e-05,3.67853]
[1777480306379,57.98,75832.67,210.1,-0.05765,6e-05,3.67853]
[1777480306687,57.98,75818.44,210.1,-0.05854,6e-05,3.7225]
[1777480307218,57.98,75818.44,210.1,-0.05854,6e-05,3.7225]
[1777480307417,57.98,75818.44,210.1,-0.05854,6e-05,3.7225]
[1777480307573,57.98,75818.44,210.1,-0.05854,6e-05,3.7225]
[1777480308149,57.98,75819.38,210.1,-0.05848,6e-05,3.7194]
[1777480309709,57.98,75825.07,210.1,-0.05812,6e-05,3.70156]
[1777480310150,57.98,75825.68,210.1,-0.05807,6e-05,3.69952]
[1777480314744,57.97,75817.55,210.1,-0.05857,6e-05,3.72395]
[1777480318922,57.97,75820.98,210.1,-0.05834,6e-05,3.71276]
[1777480319779,57.96,75827.87,210.1,-0.0579,6e-05,3.69107]
[1777480320786,57.96,75834.69,210.1,-0.05747,6e-05,3.66987]
[1777480322800,57.96,75826.85,210.1,-0.05796,6e-05,3.69388]
[1777480324818,57.96,75818.9,210.1,-0.05846,6e-05,3.71824]
[1777480326788,57.96,75815.6,210.1,-0.05866,6e-05,3.72833]
[1777480327454,57.96,75815.19,210.1,-0.05868,6e-05,3.72942]
[1777480330893,57.95,75814.9,210.1,-0.05869,6e-05,3.72974]
[1777480331867,57.95,75805.64,210.1,-0.05927,6e-05,3.75825]
[1777480335342,57.95,75808.76,210.1,-0.05906,6e-05,3.74778]
[1777480335895,57.95,75817.01,210.1,-0.05853,6e-05,3.72185]
[1777480336116,57.95,75817.01,210.1,-0.05853,6e-05,3.72185]
[1777480337131,57.94,75820.29,210.1,-0.05832,6e-05,3.71147]
[1777480341316,57.94,75820.95,210.1,-0.05826,6e-05,3.7088]
[1777480342902,57.94,75822.08,210.1,-0.05819,6e-05,3.70513]
[1777480343610,57.94,75821.6,210.1,-0.05822,6e-05,3.70647]
[1777480348986,57.93,75832.54,210.1,-0.05751,6e-05,3.67178]
[1777480350908,57.93,75834.41,210.1,-0.0574,6e-05,3.66592]
[1777480350932,57.93,75834.41,210.1,-0.0574,6e-05,3.66592]
[1777480352205,57.93,75840.37,210.1,-0.05693,6e-05,3.64062]
[1777480352207,57.93,75840.37,210.1,-0.05693,6e-05,3.64062]
[1777480353610,57.93,75843.55,210.1,-0.05673,6e-05,3.63082]
[1777480357129,57.93,75848.51,210.1,-0.05642,6e-05,3.61553]
[1777480363121,57.93,75848.11,210.1,-0.05645,6e-05,3.61675]
[1777480368150,57.93,75850.02,210.1,-0.05633,6e-05,3.61091]
[1777480372148,57.93,75856.59,210.1,-0.05593,6e-05,3.59089]
[1777480377183,57.93,75856.19,210.1,-0.05595,6e-05,3.59227]
[1777480381068,57.93,75856.18,210.1,-0.05596,6e-05,3.59237]
[1777480383350,57.93,75854.57,210.1,-0.05606,6e-05,3.5974]
[1777480383498,57.93,75854.59,210.1,-0.05606,6e-05,3.59736]
[1777480389268,57.95,75855.14,210.1,-0.05607,6e-05,3.59786]
[1777480390681,57.95,75855.14,210.1,-0.05607,6e-05,3.59786]
[1777480390782,57.95,75854.78,210.1,-0.05609,6e-05,3.59931]
[1777480395698,57.95,75854.81,210.1,-0.05609,6e-05,3.59929]
[1777480395742,57.95,75854.81,210.1,-0.05609,6e-05,3.59929]
[1777480395828,57.95,75854.2,210.1,-0.05613,6e-05,3.60117]
[1777480396317,57.95,75847.82,210.1,-0.05653,6e-05,3.62101]
[1777480397436,57.95,75847.82,210.1,-0.05653,6e-05,3.62101]
[1777480397538,57.95,75846.29,210.1,-0.05663,6e-05,3.62601]
[1777480403367,57.95,75849.85,210.1,-0.05641,6e-05,3.615]
[1777480404511,57.95,75849.85,210.1,-0.05641,6e-05,3.615]
[1777480404564,57.95,75849.85,210.1,-0.05641,6e-05,3.615]
[1777480404623,57.95,75850.81,210.1,-0.05635,6e-05,3.61205]
[1777480405790,57.95,75850.81,210.1,-0.05635,6e-05,3.61205]
[1777480405891,57.96,75847.77,210.1,-0.05654,6e-05,3.62168]
[1777480408702,57.96,75847.3,210.1,-0.05657,6e-05,3.62308]
[1777480408773,57.96,75846.23,210.1,-0.05664,6e-05,3.62633]
[1777480412580,57.96,75846.84,210.1,-0.05652,6e-05,3.6186]
[1777480412645,57.96,75849.35,210.1,-0.05637,6e-05,3.61123]
[1777480416872,57.96,75849.89,210.1,-0.05634,6e-05,3.60961]
[1777480422501,57.96,75845.66,210.1,-0.0566,6e-05,3.62252]
[1777480427538,57.96,75844.54,210.1,-0.05667,6e-05,3.62585]
[1777480427647,57.96,75844.54,210.1,-0.05667,6e-05,3.62585]
[1777480427713,57.96,75842.01,210.1,-0.05682,6e-05,3.63357]
[1777480429021,57.96,75842.01,210.1,-0.05682,6e-05,3.63357]
[1777480429122,57.96,75835.78,210.1,-0.05722,6e-05,3.653]
[1777480429710,57.96,75835.78,210.1,-0.05722,6e-05,3.653]
[1777480429752,57.96,75832.36,210.1,-0.05743,6e-05,3.66346]
[1777480431532,57.97,75831.79,210.1,-0.05747,6e-05,3.66546]
[1777480432143,57.97,75831.79,210.1,-0.05747,6e-05,3.66546]
[1777480431713,57.97,75820.31,210.1,-0.05819,6e-05,3.7012]
[1777480432571,57.97,75812.6,210.1,-0.05868,6e-05,3.72534]
[1777480435758,57.97,75807.6,210.1,-0.05901,6e-05,3.74119]
[1777480436332,57.97,75802.52,210.1,-0.05933,6e-05,3.75718]
[1777480441636,57.97,75799.26,210.1,-0.05955,6e-05,3.76777]
[1777480441658,57.97,75799.26,210.1,-0.05955,6e-05,3.76777]
[1777480441734,57.97,75796.06,210.1,-0.05976,6e-05,3.77788]
[1777480446717,57.96,75788.64,210.1,-0.06021,6e-05,3.79977]
[1777480447541,57.96,75788.64,210.1,-0.06021,6e-05,3.79977]
[1777480447550,57.96,75788.64,210.1,-0.06021,6e-05,3.79977]
[1777480447721,57.96,75788.64,210.1,-0.06021,6e-05,3.79977]
[1777480447746,57.96,75787.02,210.1,-0.06031,6e-05,3.80456]
[1777480453719,57.97,75789.33,210.1,-0.06019,6e-05,3.79903]
[1777480458754,57.98,75793.12,210.1,-0.05998,6e-05,3.78869]
[1777480462515,57.99,75791.28,210.1,-0.06012,6e-05,3.79545]
[1777480462782,57.99,75792.69,210.1,-0.06003,6e-05,3.79133]
[1777480465640,57.99,75788.62,210.1,-0.0603,6e-05,3.80421]
[1777480471847,57.99,75783.19,210.1,-0.06055,7e-05,3.81434]
[1777480476882,57.99,75784.26,210.1,-0.06048,7e-05,3.81093]
[1777480477535,57.99,75784.26,210.1,-0.06048,7e-05,3.81093]
[1777480477889,57.99,75784.43,210.1,-0.06047,7e-05,3.8104]
[1777480483225,58.0,75788.7,210.1,-0.06022,6e-05,3.79809]
[1777480483471,58.0,75789.06,210.1,-0.0602,6e-05,3.79727]
[1777480483565,58.0,75789.06,210.1,-0.0602,6e-05,3.79727]
[1777480483601,58.0,75789.06,210.1,-0.0602,6e-05,3.79727]
[1777480483740,58.0,75789.06,210.1,-0.0602,6e-05,3.79727]
[1777480484053,58.0,75789.06,210.1,-0.0602,6e-05,3.79727]
[1777480484117,58.0,75805.81,210.1,-0.05913,6e-05,3.74507]
[1777480485070,58.0,75819.1,210.1,-0.05829,6e-05,3.70382]
[1777480485359,58.0,75819.1,210.1,-0.05829,6e-05,3.70382]
[1777480486251,58.01,75820.57,210.1,-0.0582,6e-05,3.69944]
[1777480486455,58.01,75820.57,210.1,-0.0582,6e-05,3.69944]
[1777480487079,58.01,75820.57,210.1,-0.0582,6e-05,3.69944]
[1777480489974,58.0,75811.37,210.1,-0.05877,6e-05,3.72739]
[1777480491198,58.0,75811.37,210.1,-0.05877,6e-05,3.72739]
[1777480492766,58.0,75806.6,210.1,-0.05906,6e-05,3.74186]
[1777480492995,58.0,75805.05,210.1,-0.05916,6e-05,3.74648]
[1777480493279,58.0,75805.05,210.1,-0.05916,6e-05,3.74648]
[1777480493402,58.0,75805.05,210.1,-0.05916,6e-05,3.74648]
[1777480493772,58.0,75805.05,210.1,-0.05916,6e-05,3.74648]
[1777480493887,58.0,75805.05,210.1,-0.05916,6e-05,3.74648]
[1777480494002,58.0,75813.91,210.1,-0.0586,6e-05,3.71898]
[1777480495009,58.0,75821.46,210.1,-0.05812,6e-05,3.69537]
[1777480496457,58.0,75824.09,210.1,-0.05795,6e-05,3.68708]
[1777480502058,57.99,75818.79,210.1,-0.05827,6e-05,3.70273]
[1777480503065,57.99,75811.79,210.1,-0.05871,6e-05,3.72433]
[1777480503593,57.99,75811.79,210.1,-0.05871,6e-05,3.72433]
[1777480504072,57.99,75809.02,210.1,-0.05888,6e-05,3.73277]
[1777480507093,57.99,75799.73,210.1,-0.05948,6e-05,3.76217]
[1777480507822,57.99,75799.73,210.1,-0.05948,6e-05,3.76217]
[1777480512993,57.99,75799.05,210.1,-0.05953,6e-05,3.76472]
[1777480515217,57.99,75800.3,210.1,-0.05945,6e-05,3.76097]
[1777480524209,58.0,75802.2,210.1,-0.05935,6e-05,3.75596]
[1777480529248,58.0,75801.87,210.1,-0.05938,6e-05,3.75752]
[1777480534282,58.01,75805.49,210.1,-0.05906,6e-05,3.73979]
[1777480539318,58.01,75803.41,210.1,-0.05921,6e-05,3.74683]
[1777480541562,58.01,75805.34,210.1,-0.05909,6e-05,3.741]
[1777480543155,58.01,75805.08,210.1,-0.05911,6e-05,3.74193]
[1777480543501,58.01,75805.53,210.1,-0.05908,6e-05,3.74063]
[1777480543546,58.01,75805.53,210.1,-0.05908,6e-05,3.74063]
[1777480543627,58.01,75805.51,210.1,-0.05908,6e-05,3.74081]
[1777480546367,58.01,75812.65,210.1,-0.05862,6e-05,3.71814]
[1777480548381,58.01,75821.1,210.1,-0.05808,6e-05,3.69154]
[1777480552830,58.01,75817.92,210.1,-0.05827,6e-05,3.70077]
[1777480553100,58.01,75817.92,210.1,-0.05827,6e-05,3.70077]
[1777480553177,58.0,75814.92,210.1,-0.05845,6e-05,3.70992]
[1777480554227,58.01,75802.41,210.1,-0.05925,6e-05,3.74906]
[1777480559458,58.01,75799.07,210.1,-0.05948,6e-05,3.76004]
[1777480564493,58.01,75805.51,210.1,-0.05908,6e-05,3.74041]
[1777480569527,58.02,75803.96,210.1,-0.05919,6e-05,3.74583]
[1777480571275,58.02,75803.96,210.1,-0.05919,6e-05,3.74583]
[1777480572549,58.02,75796.3,210.1,-0.05968,6e-05,3.77001]
[1777480573813,58.02,75796.3,210.1,-0.05968,6e-05,3.77001]
[1777480573860,58.02,75796.3,210.1,-0.05968,6e-05,3.77001]
[1777480574338,58.02,75796.3,210.1,-0.05968,6e-05,3.77001]
[1777480574263,58.02,75791.39,210.1,-0.06,6e-05,3.78557]
[1777480574601,58.02,75791.39,210.1,-0.06,6e-05,3.78557]
[1777480575057,58.02,75791.39,210.1,-0.06,6e-05,3.78557]
[1777480575102,58.02,75791.39,210.1,-0.06,6e-05,3.78557]
[1777480575341,58.02,75763.64,210.1,-0.06182,7e-05,3.87369]
[1777480576091,58.02,75749.84,210.1,-0.06274,7e-05,3.91797]
[1777480576853,58.02,75749.84,210.1,-0.06274,7e-05,3.91797]
[1777480578549,58.02,75748.89,210.1,-0.06281,7e-05,3.92123]
[1777480581042,58.02,75748.63,210.1,-0.06283,7e-05,3.92228]
[1777480582367,58.02,75748.98,210.1,-0.06281,7e-05,3.92126]
[1777480584051,58.03,75748.41,210.1,-0.06286,7e-05,3.92329]
[1777480589686,58.03,75744.51,210.1,-0.06313,7e-05,3.93645]
[1777480594722,58.03,75746.11,210.1,-0.06293,7e-05,3.92474]
[1777480599757,58.04,75746.48,210.1,-0.06292,7e-05,3.92405]
[1777480601901,58.04,75746.42,210.1,-0.06292,7e-05,3.92435]
[1777480605963,58.04,75738.79,210.1,-0.06345,7e-05,3.94937]
[1777480606576,58.04,75738.79,210.1,-0.06345,7e-05,3.94937]
[1777480606831,58.04,75738.79,210.1,-0.06345,7e-05,3.94937]
[1777480606887,58.04,75726.43,210.1,-0.06429,7e-05,3.98935]
[1777480607725,58.04,75726.43,210.1,-0.06429,7e-05,3.98935]
[1777480608805,58.04,75721.61,210.1,-0.06462,7e-05,4.00498]
[1777480610068,58.04,75719.89,210.1,-0.06473,7e-05,4.01054]
[1777480612071,58.04,75711.77,210.1,-0.06529,7e-05,4.03689]
[1777480612431,58.04,75709.45,210.1,-0.06545,7e-05,4.04438]
[1777480616205,58.04,75717.71,210.1,-0.06488,7e-05,4.01721]
[1777480616278,58.04,75717.71,210.1,-0.06488,7e-05,4.01721]
[1777480619865,58.04,75720.24,210.1,-0.0647,7e-05,4.00888]
[1777480624940,58.04,75712.15,210.1,-0.06525,7e-05,4.03493]
[1777480625965,58.04,75712.15,210.1,-0.06525,7e-05,4.03493]
[1777480631247,58.03,75717.37,210.1,-0.06488,7e-05,4.01755]
[1777480637945,58.03,75722.37,210.1,-0.06454,7e-05,4.00108]
[1777480643065,58.03,75719.75,210.1,-0.06471,7e-05,4.00944]
[1777480644073,58.03,75712.86,210.1,-0.06519,7e-05,4.03182]
[1777480645168,58.03,75704.12,210.1,-0.06579,7e-05,4.0603]
[1777480650255,58.03,75705.51,210.1,-0.06568,7e-05,4.05532]
[1777480654612,58.02,75702.04,210.1,-0.06581,7e-05,4.05898]
[1777480655771,58.02,75699.9,210.1,-0.06596,7e-05,4.06588]
[1777480661193,58.02,75706.02,210.1,-0.06552,7e-05,4.0452]
[1777480663088,58.02,75707.94,210.1,-0.06538,7e-05,4.03884]
[1777480663206,58.02,75718.12,210.1,-0.06468,7e-05,4.0056]
[1777480665327,58.02,75726.04,210.1,-0.06414,7e-05,3.97989]
[1777480666534,58.02,75728.71,210.1,-0.06395,7e-05,3.97126]
[1777480669352,58.02,75738.43,210.1,-0.0633,7e-05,3.94003]
[1777480670258,58.02,75748.6,210.1,-0.06262,7e-05,3.90745]
[1777480672272,58.02,75756.26,210.1,-0.06211,7e-05,3.88323]
[1777480674801,58.02,75753.58,210.1,-0.0623,7e-05,3.89213]
[1777480677167,58.02,75754.18,210.1,-0.06226,7e-05,3.89053]
[1777480677369,58.02,75754.18,210.1,-0.06226,7e-05,3.89053]
[1777480677417,58.03,75738.12,210.1,-0.06334,7e-05,3.94219]
[1777480678482,58.03,75732.4,210.1,-0.06373,7e-05,3.9607]
[1777480679643,58.03,75732.69,210.1,-0.06371,7e-05,3.95981]
[1777480680161,58.03,75732.69,210.1,-0.06371,7e-05,3.95981]
[1777480682996,58.03,75735.79,210.1,-0.06351,7e-05,3.94996]
[1777480683350,58.03,75742.05,210.1,-0.06309,7e-05,3.92988]
[1777480685793,58.03,75745.02,210.1,-0.06289,7e-05,3.92054]
[1777480691408,58.03,75748.37,210.1,-0.06268,7e-05,3.91055]
[1777480692605,58.03,75750.48,210.1,-0.06254,7e-05,3.90392]
[1777480696030,58.04,75753.02,210.1,-0.06238,7e-05,3.8962]
[1777480701478,58.04,75752.81,210.1,-0.06241,7e-05,3.89772]
[1777480702490,58.04,75759.71,210.1,-0.06196,7e-05,3.87584]
[1777480703680,58.04,75759.71,210.1,-0.06196,7e-05,3.87584]
[1777480703864,58.05,75766.28,210.1,-0.06153,7e-05,3.85526]
[1777480706111,58.05,75767.62,210.1,-0.06144,7e-05,3.85101]
[1777480711554,58.06,75770.62,210.1,-0.06118,7e-05,3.8361]
[1777480716588,58.06,75772.45,210.1,-0.06108,7e-05,3.83168]
[1777480721623,58.07,75774.14,210.1,-0.061,7e-05,3.82757]
[1777480726660,58.08,75776.89,210.1,-0.06084,7e-05,3.82021]
[1777480731695,58.09,75780.25,210.1,-0.06065,7e-05,3.81093]
[1777480736730,58.1,75779.56,210.1,-0.06073,7e-05,3.81452]
[1777480740758,58.11,75785.84,210.1,-0.06034,6e-05,3.79587]
[1777480742615,58.11,75788.21,210.1,-0.06019,6e-05,3.78871]
[1777480747788,58.12,75796.31,210.1,-0.0597,6e-05,3.76492]
[1777480747874,58.12,75796.31,210.1,-0.0597,6e-05,3.76492]
[1777480747975,58.12,75800.4,210.1,-0.05945,6e-05,3.75248]
[1777480750262,58.12,75802.31,210.1,-0.05933,6e-05,3.7466]
[1777480755320,58.12,75804.87,210.1,-0.05917,6e-05,3.73913]
[1777480756817,58.13,75804.27,210.1,-0.05922,6e-05,3.7412]
[1777480757409,58.13,75805.08,210.1,-0.05917,6e-05,3.73878]
[1777480762915,58.12,75800.76,210.1,-0.05941,6e-05,3.75087]
[1777480764211,58.12,75800.76,210.1,-0.05941,6e-05,3.75087]
[1777480764285,58.12,75799.79,210.1,-0.05947,6e-05,3.75365]
[1777480769504,58.12,75800.79,210.1,-0.05941,6e-05,3.75086]
[1777480774999,58.12,75799.12,210.1,-0.05943,6e-05,3.74974]
[1777480776968,58.12,75799.54,210.1,-0.05941,6e-05,3.74851]
[1777480777095,58.12,75799.54,210.1,-0.05941,6e-05,3.74851]
[1777480777145,58.12,75799.71,210.1,-0.0594,6e-05,3.74806]
[1777480781904,58.12,75801.34,210.1,-0.05928,6e-05,3.74201]
[1777480787086,58.11,75805.65,210.1,-0.05897,6e-05,3.72717]
[1777480788734,58.11,75805.46,210.1,-0.05898,6e-05,3.72755]
[1777480789477,58.11,75805.46,210.1,-0.05898,6e-05,3.72755]
[1777480790191,58.1,75811.38,210.1,-0.0586,6e-05,3.70893]
[1777480790333,58.1,75811.38,210.1,-0.0586,6e-05,3.70893]
[1777480790386,58.1,75822.36,210.1,-0.0579,6e-05,3.67476]
[1777480790629,58.1,75822.36,210.1,-0.0579,6e-05,3.67476]
[1777480792835,58.1,75827.48,210.1,-0.05758,6e-05,3.65873]
[1777480792972,58.1,75827.48,210.1,-0.05758,6e-05,3.65873]
[1777480793472,58.1,75834.94,210.1,-0.05711,6e-05,3.6357]
[1777480793706,58.1,75834.94,210.1,-0.05711,6e-05,3.6357]
[1777480796459,58.1,75844.7,210.1,-0.0565,6e-05,3.60573]
[1777480797911,58.1,75848.29,210.1,-0.05628,6e-05,3.59475]
[1777480801189,58.1,75859.31,210.1,-0.05561,6e-05,3.5613]
[1777480801873,58.1,75859.31,210.1,-0.05561,6e-05,3.5613]
[1777480802196,58.1,75866.53,210.1,-0.05517,6e-05,3.53952]
[1777480804435,58.1,75868.1,210.1,-0.05508,6e-05,3.53487]
[1777480805152,58.1,75869.74,210.1,-0.05498,6e-05,3.53002]
[1777480805359,58.1,75869.74,210.1,-0.05498,6e-05,3.53002]
[1777480805415,58.1,75869.74,210.1,-0.05498,6e-05,3.53002]
[1777480805455,58.1,75869.74,210.1,-0.05498,6e-05,3.53002]
[1777480806078,58.1,75872.1,210.1,-0.05484,6e-05,3.52301]
[1777480808194,58.1,75880.2,210.1,-0.05436,6e-05,3.49895]
[1777480813274,58.11,75877.3,210.1,-0.05455,6e-05,3.50848]
[1777480818309,58.11,75876.76,210.1,-0.05459,6e-05,3.51076]
[1777480823344,58.12,75882.6,210.1,-0.05426,6e-05,3.49387]
[1777480828379,58.12,75882.51,210.1,-0.05428,6e-05,3.49487]
[1777480833414,58.13,75883.11,210.1,-0.05416,6e-05,3.4871]
[1777480838449,58.13,75884.6,210.1,-0.05409,6e-05,3.48341]
[1777480839829,58.13,75884.38,210.1,-0.0541,6e-05,3.48423]
[1777480842542,58.14,75885.67,210.1,-0.05403,6e-05,3.48068]
[1777480846027,58.14,75885.1,210.1,-0.05408,6e-05,3.48303]
[1777480851540,58.15,75883.09,210.1,-0.05422,6e-05,3.48993]
[1777480856575,58.15,75881.94,210.1,-0.0543,6e-05,3.49408]
[1777480859685,58.15,75882.26,210.1,-0.05429,6e-05,3.49355]
[1777480859702,58.15,75882.26,210.1,-0.05429,6e-05,3.49355]
[1777480860604,58.15,75874.36,210.1,-0.05476,6e-05,3.51737]
[1777480862138,58.16,75869.24,210.1,-0.05508,6e-05,3.53292]
[1777480862472,58.16,75869.24,210.1,-0.05508,6e-05,3.53292]
[1777480862619,58.16,75861.65,210.1,-0.05554,6e-05,3.55593]
[1777480863778,58.16,75859.46,210.1,-0.05567,6e-05,3.56264]
[1777480864602,58.16,75859.46,210.1,-0.05567,6e-05,3.56264]
[1777480864633,58.16,75859.73,210.1,-0.05566,6e-05,3.56186]
[1777480868661,58.16,75852.85,210.1,-0.0561,6e-05,3.58382]
[1777480873697,58.17,75853.25,210.1,-0.05611,6e-05,3.58426]
[1777480877953,58.19,75846.27,210.1,-0.05657,6e-05,3.60712]
[1777480881332,58.19,75839.4,210.1,-0.05701,6e-05,3.62895]
[1777480886788,58.2,75833.22,210.1,-0.05742,6e-05,3.6493]
[1777480890857,58.2,75832.35,210.1,-0.05749,6e-05,3.65265]
[1777480893837,58.21,75817.78,210.1,-0.05832,6e-05,3.69143]
[1777480898871,58.21,75815.54,210.1,-0.05848,6e-05,3.69911]
[1777480899973,58.21,75815.54,210.1,-0.05848,6e-05,3.69911]
[1777480905952,58.22,75815.16,210.1,-0.05852,6e-05,3.70114]
[1777480908942,58.22,75804.82,210.1,-0.05919,6e-05,3.73371]
[1777480912969,58.23,75814.71,210.1,-0.05856,6e-05,3.70338]
[1777480916217,58.23,75816.56,210.1,-0.05845,6e-05,3.69794]
[1777480918271,58.24,75817.36,210.1,-0.05844,6e-05,3.69708]
[1777480922034,58.25,75809.22,210.1,-0.05899,6e-05,3.72425]
[1777480927069,58.25,75807.26,210.1,-0.05913,6e-05,3.7308]
[1777480932104,58.27,75803.61,210.1,-0.0594,6e-05,3.74407]
[1777480937151,58.29,75803.71,210.1,-0.05946,6e-05,3.74726]
[1777480940175,58.29,75811.61,210.1,-0.05896,6e-05,3.7229]
[1777480940898,58.29,75811.61,210.1,-0.05896,6e-05,3.7229]
[1777480946217,58.29,75816.21,210.1,-0.05869,6e-05,3.70942]
[1777480948671,58.3,75818.14,210.1,-0.05857,6e-05,3.70358]
[1777480949243,58.3,75817.93,210.1,-0.05858,6e-05,3.70451]
[1777480954131,58.29,75818.61,210.1,-0.05843,6e-05,3.69474]
[1777480959310,58.29,75818.88,210.1,-0.05839,6e-05,3.69283]
[1777480964344,58.28,75821.48,210.1,-0.05821,6e-05,3.68394]
[1777480969375,58.28,75821.27,210.1,-0.05821,6e-05,3.68394]
[1777480971524,58.27,75820.48,210.1,-0.05825,6e-05,3.68604]
[1777480973355,58.27,75820.35,210.1,-0.05825,6e-05,3.68611]
[1777480973408,58.27,75816.45,210.1,-0.0585,6e-05,3.69799]
[1777480974415,58.27,75809.67,210.1,-0.05893,6e-05,3.71914]
[1777480975617,58.27,75809.67,210.1,-0.05893,6e-05,3.71914]
[1777480981464,58.28,75807.44,210.1,-0.05908,6e-05,3.72677]
[1777480986499,58.28,75811.48,210.1,-0.05884,6e-05,3.71474]
[1777480991534,58.28,75810.52,210.1,-0.05891,6e-05,3.71828]
[1777480996569,58.29,75811.83,210.1,-0.05884,6e-05,3.7148]
[1777481001604,58.29,75814.55,210.1,-0.05868,6e-05,3.70698]
[1777481006638,58.29,75819.53,210.1,-0.05838,6e-05,3.69225]
[1777481008976,58.3,75822.12,210.1,-0.05822,6e-05,3.68457]
[1777481011674,58.32,75830.99,210.1,-0.05764,6e-05,3.65404]
[1777481015089,58.35,75829.12,210.1,-0.05784,6e-05,3.66399]
[1777481020458,58.37,75830.79,210.1,-0.05779,6e-05,3.66157]
[1777481023737,58.37,75834.36,210.1,-0.05758,6e-05,3.65121]
[1777481026757,58.37,75838.24,210.1,-0.05735,6e-05,3.63997]
[1777481026781,58.37,75839.06,210.1,-0.0573,6e-05,3.63768]
[1777481031240,58.37,75839.9,210.1,-0.05725,6e-05,3.63505]
[1777481031817,58.37,75841.61,210.1,-0.05714,6e-05,3.62972]
[1777481036852,58.38,75839.46,210.1,-0.0573,6e-05,3.63752]
[1777481041836,58.39,75840.25,210.1,-0.05727,6e-05,3.63629]
[1777481045953,58.4,75838.99,210.1,-0.05737,6e-05,3.64106]
[1777481051957,58.41,75839.88,210.1,-0.05735,6e-05,3.63993]
[1777481056992,58.41,75840.93,210.1,-0.0573,6e-05,3.63787]
[1777481060985,58.42,75841.25,210.1,-0.0573,6e-05,3.63758]
[1777481062027,58.42,75830.91,210.1,-0.05795,6e-05,3.6697]
[1777481065048,58.42,75823.13,210.1,-0.05845,6e-05,3.69415]
[1777481070083,58.44,75824.7,210.1,-0.05841,6e-05,3.692]
[1777481071090,58.44,75832.89,210.1,-0.0578,6e-05,3.66008]
[1777481072733,58.44,75832.89,210.1,-0.0578,6e-05,3.66008]
[1777481074789,58.45,75834.59,210.1,-0.0577,6e-05,3.65525]
[1777481076786,58.45,75836.08,210.1,-0.05761,6e-05,3.65108]
[1777481080080,58.45,75838.7,210.1,-0.05747,6e-05,3.64393]
[1777481080153,58.46,75838.44,210.1,-0.05749,6e-05,3.64494]
[1777481080962,58.46,75838.44,210.1,-0.05749,6e-05,3.64494]
[1777481081160,58.45,75838.84,210.1,-0.05746,6e-05,3.6436]
[1777481082677,58.45,75838.84,210.1,-0.05746,6e-05,3.6436]
[1777481082765,58.46,75839.55,210.1,-0.05742,6e-05,3.64165]
[1777481085188,58.45,75846.88,210.1,-0.05696,6e-05,3.61899]
[1777481090223,58.45,75847.43,210.1,-0.05692,6e-05,3.617]
[1777481091590,58.45,75847.43,210.1,-0.05692,6e-05,3.617]
[1777481093243,58.45,75856.54,210.1,-0.05636,6e-05,3.58915]
[1777481098280,58.45,75861.42,210.1,-0.05606,6e-05,3.57429]
[1777481098891,58.45,75861.42,210.1,-0.05606,6e-05,3.57429]
[1777481102308,58.45,75854.94,210.1,-0.05645,6e-05,3.59389]
[1777481104322,58.45,75847.95,210.1,-0.05688,6e-05,3.61505]
[1777481104910,58.45,75847.95,210.1,-0.05688,6e-05,3.61505]
[1777481104914,58.45,75847.95,210.1,-0.05688,6e-05,3.61505]
[1777481104919,58.45,75847.95,210.1,-0.05688,6e-05,3.61505]
[1777481104974,58.45,75847.95,210.1,-0.05688,6e-05,3.61505]
[1777481105476,58.45,75839.62,210.1,-0.0574,6e-05,3.64039]
[1777481106336,58.45,75828.19,210.1,-0.05811,6e-05,3.67564]
[1777481111370,58.46,75831.16,210.1,-0.05794,6e-05,3.6673]
[1777481116406,58.46,75825.6,210.1,-0.05831,6e-05,3.68525]
[1777481120566,58.46,75828.36,210.1,-0.05815,6e-05,3.67723]
[1777481126479,58.47,75820.24,210.1,-0.05868,6e-05,3.70328]
[1777481131513,58.47,75820.27,210.1,-0.05859,6e-05,3.69688]
[1777481136549,58.48,75827.55,210.1,-0.05815,6e-05,3.67514]
[1777481141908,58.48,75826.38,210.1,-0.05823,6e-05,3.67941]
[1777481146927,58.49,75829.11,210.1,-0.05808,6e-05,3.67182]
[1777481156689,58.5,75825.45,210.1,-0.05834,6e-05,3.68481]
[1777481161724,58.51,75831.09,210.1,-0.058,6e-05,3.66825]
[1777481162216,58.51,75831.09,210.1,-0.058,6e-05,3.66825]
[1777481162457,58.51,75831.09,210.1,-0.058,6e-05,3.66825]
[1777481163246,58.51,75837.2,210.1,-0.05763,6e-05,3.64971]
[1777481167506,58.51,75844.1,210.1,-0.05721,6e-05,3.62955]
[1777481172790,58.52,75844.96,210.1,-0.05718,6e-05,3.62813]
[1777481178843,58.53,75846.77,210.1,-0.05711,6e-05,3.62436]
[1777481183878,58.54,75848.8,210.1,-0.05701,6e-05,3.61943]
[1777481188888,58.55,75850.44,210.1,-0.05693,6e-05,3.61545]
[1777481193470,58.56,75857.52,210.1,-0.05642,6e-05,3.58849]
[1777481199992,58.57,75855.85,210.1,-0.05656,6e-05,3.59562]
[1777481204644,58.57,75857.79,210.1,-0.05646,6e-05,3.59059]
[1777481210060,58.59,75861.92,210.1,-0.05625,6e-05,3.58012]
[1777481215511,58.6,75862.46,210.1,-0.05625,6e-05,3.57999]
[1777481221043,58.61,75859.21,210.1,-0.05648,6e-05,3.59153]
[1777481221138,58.61,75858.47,210.1,-0.05653,6e-05,3.59405]
[1777481226173,58.61,75859.62,210.1,-0.05645,6e-05,3.59029]
[1777481231208,58.61,75859.63,210.1,-0.05645,6e-05,3.58996]
[1777481236840,58.61,75863.68,210.1,-0.0562,6e-05,3.57755]
[1777481242285,58.6,75863.96,210.1,-0.05617,6e-05,3.57638]
[1777481246479,58.6,75864.58,210.1,-0.05613,6e-05,3.5744]
[1777481248162,58.6,75864.56,210.1,-0.05613,6e-05,3.57439]
[1777481253362,58.6,75869.23,210.1,-0.05575,6e-05,3.55334]
[1777481256773,58.6,75873.92,210.1,-0.05546,6e-05,3.53927]
[1777481257808,58.6,75873.84,210.1,-0.05547,6e-05,3.53953]
[1777481258116,58.6,75877.53,210.1,-0.05525,6e-05,3.52849]
[1777481259531,58.6,75880.78,210.1,-0.05505,6e-05,3.51881]
[1777481260411,58.6,75869.38,210.1,-0.05574,6e-05,3.5531]
[1777481261244,58.6,75869.38,210.1,-0.05574,6e-05,3.5531]
[1777481261418,58.6,75856.22,210.1,-0.05655,6e-05,3.5928]
[1777481262337,58.6,75856.22,210.1,-0.05655,6e-05,3.5928]
[1777481262710,58.6,75856.22,210.1,-0.05655,6e-05,3.5928]
[1777481262745,58.6,75849.58,210.1,-0.05695,6e-05,3.61287]
[1777481263753,58.6,75837.04,210.1,-0.05774,6e-05,3.65132]
[1777481269556,58.61,75832.16,210.1,-0.05806,6e-05,3.66706]
[1777481272543,58.61,75833.06,210.1,-0.05801,6e-05,3.66476]
[1777481272553,58.61,75833.06,210.1,-0.05801,6e-05,3.66476]
[1777481272634,58.61,75832.8,210.1,-0.05803,6e-05,3.66571]
[1777481278539,58.61,75826.61,210.1,-0.0584,6e-05,3.6836]
[1777481281279,58.6,75825.93,210.1,-0.05843,6e-05,3.68528]
[1777481281330,58.6,75825.93,210.1,-0.05843,6e-05,3.68528]
[1777481281516,58.6,75825.93,210.1,-0.05843,6e-05,3.68528]
[1777481281770,58.6,75818.68,210.1,-0.05889,6e-05,3.70739]
[1777481283579,58.6,75812.28,210.1,-0.0593,6e-05,3.72732]
[1777481284898,58.6,75812.28,210.1,-0.0593,6e-05,3.72732]
[1777481284977,58.6,75813.05,210.1,-0.05925,6e-05,3.725]
[1777481286748,58.6,75812.3,210.1,-0.05929,6e-05,3.72706]
[1777481287093,58.6,75811.36,210.1,-0.05935,6e-05,3.72969]
[1777481292642,58.6,75810.73,210.1,-0.05939,6e-05,3.73201]
[1777481297891,58.6,75815.26,210.1,-0.05911,6e-05,3.71824]
[1777481303426,58.62,75817.47,210.1,-0.05901,6e-05,3.71347]
[1777481303431,58.62,75817.47,210.1,-0.05901,6e-05,3.71347]
[1777481303719,58.62,75817.17,210.1,-0.05905,6e-05,3.71527]
[1777481304922,58.62,75817.17,210.1,-0.05905,6e-05,3.71527]
[1777481305000,58.61,75814.7,210.1,-0.05916,6e-05,3.72045]
[1777481305498,58.61,75814.7,210.1,-0.05916,6e-05,3.72045]
[1777481305506,58.61,75814.7,210.1,-0.05916,6e-05,3.72045]
[1777481305733,58.61,75812.76,210.1,-0.0593,6e-05,3.72723]
[1777481306774,58.61,75812.76,210.1,-0.0593,6e-05,3.72723]
[1777481306867,58.61,75812.76,210.1,-0.0593,6e-05,3.72723]
[1777481306937,58.61,75809.47,210.1,-0.0595,6e-05,3.73715]
[1777481309027,58.61,75793.13,210.1,-0.06055,6e-05,3.78806]
[1777481310883,58.61,75786.05,210.1,-0.06101,7e-05,3.81012]
[1777481311638,58.61,75786.05,210.1,-0.06101,7e-05,3.81012]
[1777481313187,58.61,75786.97,210.1,-0.06085,7e-05,3.80011]
[1777481314171,58.61,75787.11,210.1,-0.06084,7e-05,3.79963]
[1777481315627,58.61,75788.74,210.1,-0.06073,7e-05,3.79448]
[1777481319707,58.61,75790.74,210.1,-0.0606,6e-05,3.78804]
[1777481319832,58.61,75798.71,210.1,-0.06008,6e-05,3.76316]
[1777481320467,58.61,75798.71,210.1,-0.06008,6e-05,3.76316]
[1777481321130,58.61,75798.71,210.1,-0.06008,6e-05,3.76316]
[1777481324380,58.61,75800.97,210.1,-0.05994,6e-05,3.75623]
[1777481329902,58.61,75801.43,210.1,-0.05991,6e-05,3.75495]
[1777481332923,58.61,75809.46,210.1,-0.0594,6e-05,3.73015]
[1777481337958,58.61,75811.47,210.1,-0.05928,6e-05,3.72428]
[1777481338733,58.61,75811.47,210.1,-0.05928,6e-05,3.72428]
[1777481344000,58.62,75806.07,210.1,-0.05963,6e-05,3.74147]
[1777481346013,58.62,75795.13,210.1,-0.06034,6e-05,3.77557]
[1777481350042,58.62,75802.79,210.1,-0.05985,6e-05,3.75175]
[1777481355077,58.62,75804.52,210.1,-0.05974,6e-05,3.74658]
[1777481356121,58.62,75804.52,210.1,-0.05974,6e-05,3.74658]
[1777481362000,58.63,75808.88,210.1,-0.05951,6e-05,3.73559]
[1777481362865,58.64,75809.17,210.1,-0.0595,6e-05,3.73532]
[1777481363332,58.64,75810.51,210.1,-0.05943,6e-05,3.73182]
[1777481367303,58.66,75810.64,210.1,-0.05948,6e-05,3.73416]
[1777481371189,58.66,75817.56,210.1,-0.05894,6e-05,3.70611]
[1777481376224,58.67,75817.43,210.1,-0.05896,6e-05,3.70703]
[1777481381514,58.67,75817.43,210.1,-0.05897,6e-05,3.70746]
[1777481385235,58.67,75814.25,210.1,-0.05918,6e-05,3.71776]
[1777481385287,58.67,75807.05,210.1,-0.05965,6e-05,3.74012]
[1777481386384,58.67,75795.51,210.1,-0.06039,6e-05,3.77603]
[1777481387991,58.67,75786.54,210.1,-0.06097,7e-05,3.80399]
[1777481388557,58.67,75779.87,210.1,-0.06141,7e-05,3.82485]
[1777481393344,58.67,75773.09,210.1,-0.06184,7e-05,3.8457]
[1777481394315,58.67,75773.09,210.1,-0.06184,7e-05,3.8457]
[1777481394421,58.67,75773.09,210.1,-0.06184,7e-05,3.8457]
[1777481399947,58.66,75770.21,210.1,-0.06202,7e-05,3.85416]
[1777481401400,58.66,75762.03,210.1,-0.06255,7e-05,3.87959]
[1777481403199,58.66,75762.03,210.1,-0.06255,7e-05,3.87959]
[1777481403414,58.64,75760.73,210.1,-0.06257,7e-05,3.88032]
[1777481404383,58.64,75760.73,210.1,-0.06257,7e-05,3.88032]
[1777481406301,58.65,75758.49,210.1,-0.06274,7e-05,3.88861]
[1777481409526,58.66,75758.43,210.1,-0.06277,7e-05,3.88995]
[1777481415498,58.66,75756.71,210.1,-0.0629,7e-05,3.89604]
[1777481416737,58.66,75756.71,210.1,-0.0629,7e-05,3.89604]
[1777481422546,58.66,75757.77,210.1,-0.06284,7e-05,3.89327]
[1777481424046,58.66,75757.77,210.1,-0.06284,7e-05,3.89327]
[1777481430032,58.67,75758.17,210.1,-0.06283,7e-05,3.89253]
[1777481430037,58.67,75758.17,210.1,-0.06283,7e-05,3.89253]
[1777481432941,58.67,75761.18,210.1,-0.06253,7e-05,3.87621]
[1777481437092,58.67,75758.05,210.1,-0.06275,7e-05,3.88654]
[1777481440727,58.68,75752.77,210.1,-0.06312,7e-05,3.90433]
[1777481440748,58.68,75752.77,210.1,-0.06312,7e-05,3.90433]
[1777481441997,58.68,75753.32,210.1,-0.06309,7e-05,3.90265]
[1777481442279,58.68,75753.53,210.1,-0.06307,7e-05,3.90206]
[1777481447722,58.68,75754.66,210.1,-0.06301,7e-05,3.89895]
[1777481452758,58.68,75752.42,210.1,-0.06317,7e-05,3.90645]
[1777481454772,58.69,75745.15,210.1,-0.06366,7e-05,3.92972]
[1777481458174,58.69,75745.55,210.1,-0.06363,7e-05,3.9285]
[1777481458891,58.69,75744.2,210.1,-0.06372,7e-05,3.93285]
[1777481458966,58.69,75728.79,210.1,-0.06477,7e-05,3.98222]
[1777481462907,58.69,75728.79,210.1,-0.06477,7e-05,3.98203]
[1777481464965,58.68,75726.41,210.1,-0.06493,7e-05,3.98957]
[1777481471111,58.68,75724.57,210.1,-0.06505,7e-05,3.99514]
[1777481473307,58.68,75720.31,210.1,-0.06533,7e-05,4.00863]
[1777481478727,58.68,75719.46,210.1,-0.06538,7e-05,4.01094]
[1777481483976,58.67,75718.14,210.1,-0.06546,7e-05,4.01461]
[1777481489011,58.67,75717.54,210.1,-0.06549,7e-05,4.01604]
[1777481494046,58.67,75717.97,210.1,-0.06535,7e-05,4.00702]
[1777481499088,58.66,75716.85,210.1,-0.06542,7e-05,4.01018]
[1777481504117,58.66,75722.14,210.1,-0.06504,7e-05,3.99266]
[1777481506569,58.66,75726.96,210.1,-0.06471,7e-05,3.97704]
[1777481508562,58.66,75736.07,210.1,-0.06409,7e-05,3.94768]
[1777481509374,58.66,75740.98,210.1,-0.06375,7e-05,3.93205]
[1777481512473,58.67,75739.02,210.1,-0.06391,7e-05,3.93915]
[1777481514723,58.67,75739.65,210.1,-0.06387,7e-05,3.93757]
[1777481515407,58.67,75736.31,210.1,-0.0641,7e-05,3.94849]
[1777481515947,58.67,75736.31,210.1,-0.0641,7e-05,3.94849]
[1777481519128,58.67,75730.18,210.1,-0.06451,7e-05,3.96773]
[1777481519222,58.67,75722.54,210.1,-0.06503,7e-05,3.99206]
[1777481520229,58.67,75714.99,210.1,-0.06555,7e-05,4.01636]
[1777481525264,58.66,75718.28,210.1,-0.06529,7e-05,4.00438]
[1777481527278,58.66,75711.29,210.1,-0.06577,7e-05,4.02682]
[1777481532317,58.65,75708.37,210.1,-0.06596,7e-05,4.03568]
[1777481532925,58.65,75708.37,210.1,-0.06596,7e-05,4.03568]
[1777481533325,58.65,75697.14,210.1,-0.06675,7e-05,4.07204]
[1777481534228,58.65,75697.14,210.1,-0.06675,7e-05,4.07204]
[1777481534332,58.65,75688.77,210.1,-0.06733,7e-05,4.09922]
[1777481536115,58.65,75686.3,210.1,-0.06751,7e-05,4.10742]
[1777481538407,58.65,75679.12,210.1,-0.06802,7e-05,4.13112]
[1777481542298,58.65,75676.69,210.1,-0.0682,7e-05,4.13912]
[1777481542507,58.65,75676.42,210.1,-0.06821,7e-05,4.14001]
[1777481542610,58.65,75676.42,210.1,-0.06821,7e-05,4.14003]
[1777481544554,58.65,75676.56,210.1,-0.0682,7e-05,4.13957]
[1777481545622,58.65,75676.4,210.1,-0.0682,7e-05,4.13951]
[1777481548561,58.64,75676.99,210.1,-0.06814,7e-05,4.13673]
[1777481553683,58.63,75677.54,210.1,-0.06797,7e-05,4.12624]
[1777481558500,58.58,75685.77,210.1,-0.06721,7e-05,4.09121]
[1777481559469,58.58,75685.77,210.1,-0.06721,7e-05,4.09121]
[1777481560447,58.57,75685.23,210.1,-0.06721,7e-05,4.09087]
[1777481566411,58.53,75689.68,210.1,-0.06675,7e-05,4.06977]
[1777481571592,58.52,75685.0,210.1,-0.06706,7e-05,4.08399]
[1777481576627,58.51,75683.33,210.1,-0.06716,7e-05,4.08845]
[1777481577867,58.51,75683.33,210.1,-0.06716,7e-05,4.08845]
[1777481578384,58.51,75683.33,210.1,-0.06716,7e-05,4.08845]
[1777481578726,58.51,75683.11,210.1,-0.06717,7e-05,4.08896]
[1777481579003,58.51,75683.11,210.1,-0.06717,7e-05,4.08896]
[1777481579136,58.5,75699.08,210.1,-0.066,7e-05,4.03484]
[1777481580647,58.49,75696.82,210.1,-0.06614,7e-05,4.04102]
[1777481582696,58.49,75689.67,210.1,-0.06663,7e-05,4.06405]
[1777481582845,58.49,75689.67,210.1,-0.06663,7e-05,4.06405]
[1777481582946,58.49,75687.98,210.1,-0.06675,7e-05,4.06941]
[1777481584080,58.49,75687.98,210.1,-0.06675,7e-05,4.06941]
[1777481584112,58.49,75687.98,210.1,-0.06675,7e-05,4.06941]
[1777481584195,58.49,75687.98,210.1,-0.06675,7e-05,4.06941]
[1777481584217,58.49,75686.66,210.1,-0.06684,7e-05,4.07385]
[1777481584757,58.49,75686.66,210.1,-0.06684,7e-05,4.07385]
[1777481584992,58.49,75686.66,210.1,-0.06684,7e-05,4.07385]
[1777481585079,58.49,75703.26,210.1,-0.06568,7e-05,4.01961]
[1777481585693,58.48,75713.3,210.1,-0.06496,7e-05,3.98619]
[1777481586962,58.48,75713.3,210.1,-0.06496,7e-05,3.98619]
[1777481587546,58.48,75713.04,210.1,-0.06497,7e-05,3.98664]
[1777481587940,58.48,75713.04,210.1,-0.06497,7e-05,3.98664]
[1777481588302,58.48,75727.37,210.1,-0.06398,7e-05,3.94011]
[1777481589025,58.48,75727.37,210.1,-0.06398,7e-05,3.94011]
[1777481589393,58.48,75745.3,210.1,-0.06277,7e-05,3.88286]
[1777481590246,58.48,75755.45,210.1,-0.0621,7e-05,3.85077]
[1777481590476,58.48,75755.45,210.1,-0.0621,7e-05,3.85077]
[1777481591958,58.48,75760.79,210.1,-0.06175,7e-05,3.83406]
[1777481593766,58.48,75759.56,210.1,-0.06184,7e-05,3.83837]
[1777481595645,58.48,75761.04,210.1,-0.06175,7e-05,3.83409]
[1777481601811,58.49,75761.73,210.1,-0.06173,7e-05,3.83332]
[1777481607141,58.5,75758.08,210.1,-0.06199,7e-05,3.84565]
[1777481607390,58.5,75758.08,210.1,-0.06199,7e-05,3.84565]
[1777481608246,58.5,75755.93,210.1,-0.06214,7e-05,3.85264]
[1777481613894,58.51,75747.36,210.1,-0.06263,7e-05,3.87381]
[1777481618986,58.51,75747.04,210.1,-0.06266,7e-05,3.87537]
[1777481626209,58.51,75749.77,210.1,-0.06249,7e-05,3.86755]
[1777481632022,58.52,75751.07,210.1,-0.06243,7e-05,3.86457]
[1777481635043,58.53,75757.96,210.1,-0.06198,7e-05,3.84326]
[1777481637057,58.53,75749.71,210.1,-0.06254,7e-05,3.86973]
[1777481639461,58.53,75748.73,210.1,-0.06261,7e-05,3.87299]
[1777481640204,58.53,75748.32,210.1,-0.06264,7e-05,3.87442]
[1777481643107,58.53,75738.74,210.1,-0.06329,7e-05,3.90537]
[1777481644108,58.53,75738.74,210.1,-0.06329,7e-05,3.90537]
[1777481649149,58.54,75737.72,210.1,-0.06337,7e-05,3.90909]
[1777481654183,58.54,75738.15,210.1,-0.06335,7e-05,3.90808]
[1777481659219,58.54,75738.3,210.1,-0.06335,7e-05,3.90799]
[1777481660920,58.54,75737.94,210.1,-0.06337,7e-05,3.90921]
[1777481663247,58.54,75744.59,210.1,-0.06293,7e-05,3.88828]
[1777481664049,58.54,75744.59,210.1,-0.06293,7e-05,3.88828]
[1777481664412,58.54,75744.59,210.1,-0.06293,7e-05,3.88828]
[1777481666826,58.54,75749.3,210.1,-0.06262,7e-05,3.87368]
[1777481672310,58.55,75748.1,210.1,-0.06262,7e-05,3.8712]
[1777481677346,58.55,75753.11,210.1,-0.0623,7e-05,3.85599]
[1777481682491,58.56,75755.37,210.1,-0.06216,7e-05,3.84951]
[1777481682603,58.56,75754.85,210.1,-0.0622,7e-05,3.85132]
[1777481684904,58.56,75758.79,210.1,-0.06194,7e-05,3.83922]
[1777481688508,58.57,75758.83,210.1,-0.06195,7e-05,3.83965]
[1777481689656,58.57,75760.89,210.1,-0.06182,7e-05,3.83351]
[1777481696483,58.58,75770.12,210.1,-0.06124,7e-05,3.80588]
[1777481696836,58.58,75770.12,210.1,-0.06124,7e-05,3.80588]
[1777481698792,58.58,75774.93,210.1,-0.06094,7e-05,3.79125]
[1777481698887,58.58,75774.93,210.1,-0.06094,7e-05,3.79125]
[1777481700841,58.58,75775.98,210.1,-0.06088,7e-05,3.78848]
[1777481706552,58.59,75780.47,210.1,-0.06062,7e-05,3.77609]
[1777481711588,58.6,75775.48,210.1,-0.06097,7e-05,3.7931]
[1777481713941,58.61,75773.68,210.1,-0.0611,7e-05,3.79901]
[1777481719644,58.62,75773.77,210.1,-0.06113,7e-05,3.80061]
[1777481724679,58.63,75773.19,210.1,-0.06119,7e-05,3.80361]
[1777481729715,58.63,75775.69,210.1,-0.06105,7e-05,3.79694]
[1777481733042,58.64,75773.48,210.1,-0.06111,7e-05,3.79731]
[1777481738779,58.65,75773.46,210.1,-0.06114,7e-05,3.79902]
[1777481740025,58.65,75773.46,210.1,-0.06114,7e-05,3.79902]
[1777481740244,58.65,75773.46,210.1,-0.06114,7e-05,3.79902]
[1777481740918,58.65,75772.46,210.1,-0.06121,7e-05,3.80239]
[1777481742080,58.65,75767.4,210.1,-0.06155,7e-05,3.81851]
[1777481745034,58.65,75768.51,210.1,-0.06149,7e-05,3.81564]
[1777481748828,58.66,75768.33,210.1,-0.06152,7e-05,3.81702]
[1777481748890,58.66,75768.33,210.1,-0.06152,7e-05,3.81702]
[1777481748906,58.66,75768.33,210.1,-0.06152,7e-05,3.81702]
[1777481749909,58.66,75758.12,210.1,-0.0622,7e-05,3.8496]
[1777481752982,58.66,75755.7,210.1,-0.06237,7e-05,3.85753]
[1777481758419,58.67,75753.64,210.1,-0.06252,7e-05,3.86474]
[1777481763982,58.67,75753.75,210.1,-0.06253,7e-05,3.86516]
[1777481769112,58.68,75755.5,210.1,-0.06243,7e-05,3.86026]
[1777481772980,58.68,75753.8,210.1,-0.06255,7e-05,3.86614]
[1777481773253,58.68,75753.8,210.1,-0.06255,7e-05,3.86614]
[1777481773354,58.68,75761.26,210.1,-0.06206,7e-05,3.84269]
[1777481774147,58.68,75767.93,210.1,-0.06162,7e-05,3.82185]
[1777481775135,58.68,75767.93,210.1,-0.06162,7e-05,3.82185]
[1777481781075,58.69,75767.44,210.1,-0.06168,7e-05,3.82474]
[1777481783155,58.69,75767.44,210.1,-0.06168,7e-05,3.82474]
[1777481787269,58.7,75761.09,210.1,-0.06212,7e-05,3.84563]
[1777481788514,58.7,75761.44,210.1,-0.0621,7e-05,3.84469]
[1777481790139,58.7,75754.51,210.1,-0.06257,7e-05,3.86704]
[1777481793294,58.7,75755.8,210.1,-0.06238,7e-05,3.85612]
[1777481795174,58.71,75766.87,210.1,-0.06166,7e-05,3.82169]
[1777481799181,58.71,75771.14,210.1,-0.06139,7e-05,3.80889]
[1777481804237,58.72,75768.3,210.1,-0.0616,7e-05,3.81902]
[1777481809273,58.73,75766.36,210.1,-0.06175,7e-05,3.82609]
[1777481814308,58.73,75770.02,210.1,-0.06153,7e-05,3.81558]
[1777481819343,58.74,75769.57,210.1,-0.06158,7e-05,3.818]
[1777481823419,58.74,75765.34,210.1,-0.06187,7e-05,3.83188]
[1777481829418,58.75,75765.3,210.1,-0.0619,7e-05,3.8332]
[1777481834453,58.76,75767.18,210.1,-0.06179,7e-05,3.82814]
[1777481835457,58.76,75767.18,210.1,-0.06179,7e-05,3.82814]
[1777481840495,58.76,75767.17,210.1,-0.06182,7e-05,3.82925]
[1777481845530,58.77,75769.08,210.1,-0.06171,7e-05,3.82417]
[1777481847222,58.77,75769.48,210.1,-0.06169,7e-05,3.8231]
[1777481848807,58.77,75779.78,210.1,-0.06102,7e-05,3.79123]
[1777481851620,58.78,75779.41,210.1,-0.06105,7e-05,3.79286]
[1777481853691,58.78,75773.66,210.1,-0.06134,7e-05,3.80426]
[1777481854802,58.78,75772.67,210.1,-0.06141,7e-05,3.80781]
[1777481858625,58.79,75773.87,210.1,-0.06134,7e-05,3.80469]
[1777481864663,58.8,75769.96,210.1,-0.06163,7e-05,3.81839]
[1777481865401,58.8,75769.96,210.1,-0.06163,7e-05,3.81839]
[1777481866754,58.8,75767.34,210.1,-0.06181,7e-05,3.827]
[1777481867354,58.8,75767.34,210.1,-0.06181,7e-05,3.827]
[1777481868631,58.8,75767.01,210.1,-0.06184,7e-05,3.82822]
[1777481870716,58.8,75767.16,210.1,-0.06184,7e-05,3.82811]
[1777481875741,58.81,75768.87,210.1,-0.06174,7e-05,3.82381]
[1777481880777,58.82,75767.63,210.1,-0.06185,7e-05,3.82877]
[1777481883347,58.82,75768.65,210.1,-0.06178,7e-05,3.82557]
[1777481883503,58.82,75768.65,210.1,-0.06178,7e-05,3.82557]
[1777481887592,58.82,75775.6,210.1,-0.06134,7e-05,3.80475]
[1777481892859,58.83,75775.6,210.1,-0.06137,7e-05,3.80625]
[1777481897895,58.84,75772.46,210.1,-0.0616,7e-05,3.8171]
[1777481900484,58.84,75772.75,210.1,-0.06159,7e-05,3.81638]
[1777481902580,58.84,75769.56,210.1,-0.06181,7e-05,3.82677]
[1777481905221,58.85,75766.93,210.1,-0.06199,7e-05,3.83555]
[1777481905793,58.85,75764.22,210.1,-0.06217,7e-05,3.84424]
[1777481906463,58.85,75764.22,210.1,-0.06217,7e-05,3.84424]
[1777481907965,58.85,75756.78,210.1,-0.06268,7e-05,3.86811]
[1777481911072,58.85,75755.08,210.1,-0.06279,7e-05,3.87369]
[1777481917028,58.86,75754.25,210.1,-0.06276,7e-05,3.86993]
[1777481922064,58.86,75753.56,210.1,-0.06282,7e-05,3.87262]
[1777481923072,58.86,75759.69,210.1,-0.06241,7e-05,3.85336]
[1777481924728,58.86,75759.69,210.1,-0.06241,7e-05,3.85336]
[1777481924078,58.86,75766.34,210.1,-0.06197,7e-05,3.83256]
[1777481926039,58.86,75768.87,210.1,-0.06181,7e-05,3.82478]
[1777481926519,58.86,75768.87,210.1,-0.06181,7e-05,3.82478]
[1777481927100,58.86,75778.67,210.1,-0.06117,7e-05,3.79446]
[1777481930620,58.87,75779.87,210.1,-0.0611,7e-05,3.79117]
[1777481930717,58.87,75779.87,210.1,-0.0611,7e-05,3.79117]
[1777481933559,58.87,75779.49,210.1,-0.06114,7e-05,3.79282]
[1777481939184,58.88,75776.33,210.1,-0.06138,7e-05,3.80445]
[1777481944219,58.89,75776.66,210.1,-0.06138,7e-05,3.80448]
[1777481946102,58.89,75776.69,210.1,-0.06138,7e-05,3.80459]
[1777481946376,58.89,75764.09,210.1,-0.06222,7e-05,3.84432]
[1777481947239,58.89,75757.52,210.1,-0.06266,7e-05,3.86517]
[1777481951268,58.9,75750.46,210.1,-0.06314,7e-05,3.8879]
[1777481954628,58.9,75747.12,210.1,-0.06337,7e-05,3.89861]
[1777481958205,58.9,75744.39,210.1,-0.06355,7e-05,3.90746]
[1777481958839,58.9,75742.34,210.1,-0.06369,7e-05,3.91401]
[1777481959483,58.9,75742.34,210.1,-0.06369,7e-05,3.91401]
[1777481965366,58.9,75738.48,210.1,-0.06396,7e-05,3.92636]
[1777481966459,58.9,75738.48,210.1,-0.06396,7e-05,3.92636]
[1777481972624,58.9,75742.62,210.1,-0.06357,7e-05,3.90613]
[1777481978457,58.9,75743.42,210.1,-0.06353,7e-05,3.90391]
[1777481983602,58.9,75747.5,210.1,-0.06326,7e-05,3.89119]
[1777481984175,58.9,75747.51,210.1,-0.06326,7e-05,3.89123]
[1777481984708,58.9,75747.51,210.1,-0.06326,7e-05,3.89123]
[1777481986521,58.9,75760.47,210.1,-0.0624,7e-05,3.85051]
[1777481986977,58.9,75760.47,210.1,-0.0624,7e-05,3.85051]
[1777481991556,58.91,75770.13,210.1,-0.06177,7e-05,3.82091]
[1777481996566,58.91,75773.0,210.1,-0.0616,7e-05,3.81268]
[1777481998017,58.92,75772.98,210.1,-0.06161,7e-05,3.81314]
[1777482000619,58.92,75781.25,210.1,-0.06108,7e-05,3.78789]
[1777482001115,58.92,75781.25,210.1,-0.06108,7e-05,3.78789]
[1777482001737,58.92,75781.25,210.1,-0.06108,7e-05,3.78789]
[1777482002534,58.92,75783.83,210.1,-0.06091,7e-05,3.78009]
[1777482003960,58.93,75784.99,210.1,-0.06085,7e-05,3.77699]
[1777482005251,58.93,75784.92,210.1,-0.06086,7e-05,3.77746]
[1777482005362,58.93,75784.92,210.1,-0.06086,7e-05,3.77746]
[1777482005704,58.93,75784.92,210.1,-0.06086,7e-05,3.77746]
[1777482006277,58.93,75787.96,210.1,-0.06067,7e-05,3.76826]
[1777482007659,58.93,75793.33,210.1,-0.06032,6e-05,3.75185]
[1777482008539,58.93,75797.0,210.1,-0.06009,6e-05,3.74078]
[1777482013710,58.94,75797.89,210.1,-0.06007,6e-05,3.73989]
[1777482018659,58.95,75798.05,210.1,-0.06009,6e-05,3.74064]
[1777482019083,58.96,75798.0,210.1,-0.0601,6e-05,3.7411]
[1777482019364,58.96,75798.0,210.1,-0.0601,6e-05,3.7411]
[1777482020759,58.96,75805.91,210.1,-0.0596,6e-05,3.7173]
[1777482021766,58.96,75816.38,210.1,-0.05894,6e-05,3.68542]
[1777482026403,58.97,75818.56,210.1,-0.05883,6e-05,3.6803]
[1777482027615,58.97,75819.08,210.1,-0.05881,6e-05,3.67911]
[1777482027809,58.98,75821.74,210.1,-0.05865,6e-05,3.67137]
[1777482028728,58.98,75821.74,210.1,-0.05865,6e-05,3.67137]
[1777482029845,58.98,75825.89,210.1,-0.05839,6e-05,3.65881]
[1777482034858,58.98,75816.46,210.1,-0.05891,6e-05,3.68164]
[1777482035865,58.99,75808.98,210.1,-0.05938,6e-05,3.70475]
[1777482041002,58.99,75814.1,210.1,-0.05907,6e-05,3.68942]
[1777482044843,58.99,75815.95,210.1,-0.05896,6e-05,3.68407]
[1777482044850,58.99,75815.95,210.1,-0.05896,6e-05,3.68407]
[1777482044882,58.99,75815.76,210.1,-0.05897,6e-05,3.68489]
[1777482048966,58.99,75815.76,210.1,-0.05896,6e-05,3.68434]
[1777482049067,58.99,75815.79,210.1,-0.05895,6e-05,3.68403]
[1777482054998,58.99,75819.79,210.1,-0.05872,6e-05,3.6725]
[1777482056601,58.99,75819.79,210.1,-0.05872,6e-05,3.6725]
[1777482058597,58.99,75832.03,210.1,-0.05795,6e-05,3.6356]
[1777482064275,59.0,75836.36,210.1,-0.0577,6e-05,3.62349]
[1777482064297,59.0,75836.36,210.1,-0.0577,6e-05,3.62349]
[1777482064349,59.0,75839.08,210.1,-0.05754,6e-05,3.61544]
[1777482065478,59.0,75839.08,210.1,-0.05754,6e-05,3.61544]
[1777482065578,59.0,75840.37,210.1,-0.05746,6e-05,3.61142]
[1777482068091,59.01,75833.0,210.1,-0.05793,6e-05,3.63444]
[1777482070106,59.01,75825.36,210.1,-0.05842,6e-05,3.65808]
[1777482074718,59.01,75816.26,210.1,-0.059,6e-05,3.68645]
[1777482080176,59.02,75809.29,210.1,-0.05946,6e-05,3.70842]
[1777482085211,59.02,75816.42,210.1,-0.05901,6e-05,3.68685]
[1777482088232,59.02,75822.74,210.1,-0.05862,6e-05,3.66785]
[1777482093267,59.02,75818.77,210.1,-0.05878,6e-05,3.67362]
[1777482095281,59.03,75826.82,210.1,-0.05828,6e-05,3.64931]
[1777482100522,59.03,75827.32,210.1,-0.05826,6e-05,3.64845]
[1777482105351,59.04,75820.88,210.1,-0.05868,6e-05,3.66901]
[1777482110521,59.04,75820.08,210.1,-0.05875,6e-05,3.67197]
[1777482114729,59.04,75810.92,210.1,-0.05934,6e-05,3.70066]
[1777482118442,59.05,75803.89,210.1,-0.0598,6e-05,3.7226]
[1777482120271,59.05,75802.47,210.1,-0.05989,6e-05,3.72703]
[1777482122171,59.05,75792.44,210.1,-0.06054,6e-05,3.7581]
[1777482126500,59.05,75804.05,210.1,-0.05979,6e-05,3.72224]
[1777482130529,59.05,75813.96,210.1,-0.05916,6e-05,3.69199]
[1777482135564,59.05,75813.97,210.1,-0.05917,6e-05,3.69246]
[1777482140599,59.06,75816.38,210.1,-0.05903,6e-05,3.68556]
[1777482144547,59.06,75818.03,210.1,-0.05893,6e-05,3.68085]
[1777482147648,59.06,75829.14,210.1,-0.05824,6e-05,3.64751]
[1777482148934,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149170,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149240,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149251,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149362,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149486,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149509,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149750,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149803,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149879,59.06,75839.21,210.1,-0.05761,6e-05,3.61709]
[1777482149932,59.06,75872.93,210.1,-0.05555,6e-05,3.51602]
[1777482150601,59.06,75872.93,210.1,-0.05555,6e-05,3.51602]
[1777482150675,59.06,75898.14,210.1,-0.05404,6e-05,3.44149]
[1777482151301,59.06,75898.14,210.1,-0.05404,6e-05,3.44149]
[1777482152992,59.07,75892.98,210.1,-0.05425,6e-05,3.45004]
[1777482152952,59.07,75907.65,210.1,-0.05339,6e-05,3.40716]
[1777482153700,59.07,75917.33,210.1,-0.05283,6e-05,3.37917]
[1777482155331,59.07,75920.74,210.1,-0.05263,6e-05,3.36953]
[1777482156244,59.07,75920.91,210.1,-0.05263,6e-05,3.36932]
[1777482156279,59.07,75920.91,210.1,-0.05263,6e-05,3.36932]
[1777482156384,59.07,75920.91,210.1,-0.05263,6e-05,3.36932]
[1777482157839,59.07,75917.54,210.1,-0.05283,6e-05,3.3794]
[1777482158316,59.08,75923.36,210.1,-0.0525,6e-05,3.36277]
[1777482159002,59.08,75923.36,210.1,-0.0525,6e-05,3.36277]
[1777482159547,59.08,75923.84,210.1,-0.05248,6e-05,3.36168]
[1777482159741,59.08,75931.96,210.1,-0.05201,6e-05,3.3385]
[1777482160378,59.08,75931.96,210.1,-0.05201,6e-05,3.3385]
[1777482160535,59.08,75931.96,210.1,-0.05201,6e-05,3.3385]
[1777482160889,59.08,75947.62,210.1,-0.05113,6e-05,3.29386]
[1777482162527,59.08,75951.14,210.1,-0.05094,6e-05,3.28421]
[1777482162533,59.08,75951.14,210.1,-0.05094,6e-05,3.28421]
[1777482163521,59.09,75949.63,210.1,-0.05103,6e-05,3.28895]
[1777482168806,59.1,75945.8,210.1,-0.05129,6e-05,3.30229]
[1777482169671,59.1,75945.8,210.1,-0.05129,6e-05,3.30229]
[1777482169692,59.1,75945.8,210.1,-0.05129,6e-05,3.30229]
[1777482174847,59.12,75950.49,210.1,-0.05107,6e-05,3.29129]
[1777482176862,59.13,75959.99,210.1,-0.05056,6e-05,3.26504]
[1777482177930,59.13,75959.99,210.1,-0.05056,6e-05,3.26504]
[1777482178969,59.13,75964.7,210.1,-0.0503,6e-05,3.25212]
[1777482178976,59.13,75964.7,210.1,-0.0503,6e-05,3.25212]
[1777482178979,59.13,75964.7,210.1,-0.0503,6e-05,3.25212]
[1777482178998,59.13,75964.7,210.1,-0.0503,6e-05,3.25212]
[1777482179883,59.14,75965.48,210.1,-0.05028,6e-05,3.25087]
[1777482181719,59.14,75961.29,210.1,-0.05051,6e-05,3.26286]
[1777482181896,59.14,75960.17,210.1,-0.05058,6e-05,3.26612]
[1777482183088,59.14,75959.41,210.1,-0.05063,6e-05,3.26873]
[1777482183282,59.14,75959.41,210.1,-0.05063,6e-05,3.26873]
[1777482187207,59.15,75960.62,210.1,-0.05059,6e-05,3.26706]
[1777482187588,59.15,75960.62,210.1,-0.05059,6e-05,3.26706]
[1777482187738,59.15,75960.62,210.1,-0.05059,6e-05,3.26706]
[1777482192976,59.17,75959.81,210.1,-0.05069,6e-05,3.27204]
[1777482198013,59.19,75961.38,210.1,-0.05065,6e-05,3.26972]
[1777482199823,59.19,75966.1,210.1,-0.05039,6e-05,3.25675]
[1777482205064,59.21,75975.71,210.1,-0.04991,6e-05,3.23236]
[1777482205780,59.21,75975.71,210.1,-0.04991,6e-05,3.23236]
[1777482205868,59.21,75975.71,210.1,-0.04992,6e-05,3.23284]
[1777482206686,59.21,75975.71,210.1,-0.04992,6e-05,3.23284]
[1777482206706,59.21,75975.71,210.1,-0.04992,6e-05,3.23284]
[1777482206852,59.21,75975.71,210.1,-0.04992,6e-05,3.23284]
[1777482206975,59.21,75975.71,210.1,-0.04992,6e-05,3.23284]
[1777482210299,59.21,75981.92,210.1,-0.04958,6e-05,3.21577]
[1777482210362,59.22,75980.47,210.1,-0.04967,6e-05,3.22016]
[1777482211639,59.22,75980.47,210.1,-0.04967,6e-05,3.22016]
[1777482211969,59.22,75980.47,210.1,-0.04967,6e-05,3.22016]
[1777482211990,59.22,75979.16,210.1,-0.04966,6e-05,3.21777]
[1777482212132,59.22,75979.16,210.1,-0.04966,6e-05,3.21777]
[1777482212148,59.22,75979.16,210.1,-0.04966,6e-05,3.21777]
[1777482212317,59.22,75979.16,210.1,-0.04966,6e-05,3.21777]
[1777482212419,59.22,75976.88,210.1,-0.04979,6e-05,3.22433]
[1777482213120,59.22,75967.55,210.1,-0.05031,6e-05,3.25067]
[1777482216617,59.23,75961.04,210.1,-0.05071,6e-05,3.271]
[1777482217410,59.23,75961.04,210.1,-0.05071,6e-05,3.271]
[1777482222034,59.24,75956.75,210.1,-0.05098,6e-05,3.28491]
[1777482223431,59.25,75956.51,210.1,-0.051,6e-05,3.286]
[1777482229232,59.27,75959.14,210.1,-0.05092,6e-05,3.28178]
[1777482234268,59.28,75952.54,210.1,-0.05133,6e-05,3.30259]
[1777482235439,59.28,75952.54,210.1,-0.05133,6e-05,3.30259]
[1777482235653,59.28,75952.54,210.1,-0.05133,6e-05,3.30259]
[1777482237784,59.29,75952.49,210.1,-0.05135,6e-05,3.30348]
[1777482241251,59.3,75952.52,210.1,-0.05137,6e-05,3.30491]
[1777482241746,59.3,75952.52,210.1,-0.05137,6e-05,3.30491]
[1777482243008,59.3,75951.95,210.1,-0.05141,6e-05,3.30691]
[1777482243032,59.3,75944.79,210.1,-0.05183,6e-05,3.32777]
[1777482243215,59.3,75944.79,210.1,-0.05183,6e-05,3.32777]
[1777482243574,59.33,75932.83,210.1,-0.05258,6e-05,3.36547]
[1777482247396,59.35,75929.7,210.1,-0.05282,6e-05,3.37767]
[1777482250799,59.35,75930.09,210.1,-0.05281,6e-05,3.37728]
[1777482250845,59.35,75930.09,210.1,-0.05281,6e-05,3.37728]
[1777482250967,59.35,75930.09,210.1,-0.05281,6e-05,3.37728]
[1777482251212,59.35,75930.07,210.1,-0.05282,6e-05,3.37759]
[1777482251249,59.35,75930.07,210.1,-0.05282,6e-05,3.37759]
[1777482251430,59.35,75930.07,210.1,-0.05282,6e-05,3.37759]
[1777482253398,59.37,75929.92,210.1,-0.05288,6e-05,3.38073]
[1777482258437,59.38,75937.06,210.1,-0.0525,6e-05,3.36156]
[1777482259327,59.38,75937.06,210.1,-0.0525,6e-05,3.36156]
[1777482264478,59.41,75937.69,210.1,-0.05254,6e-05,3.36376]
[1777482265180,59.41,75937.69,210.1,-0.05254,6e-05,3.36376]
[1777482266114,59.41,75937.69,210.1,-0.05254,6e-05,3.36376]
[1777482266195,59.41,75937.59,210.1,-0.05255,6e-05,3.36431]
[1777482266600,59.41,75937.59,210.1,-0.05255,6e-05,3.36431]
[1777482266869,59.41,75937.59,210.1,-0.05255,6e-05,3.36431]
[1777482267045,59.41,75947.5,210.1,-0.05199,6e-05,3.33609]
[1777482268003,59.42,75962.63,210.1,-0.05114,6e-05,3.29319]
[1777482268656,59.42,75962.63,210.1,-0.05114,6e-05,3.29319]
[1777482271307,59.42,75954.39,210.1,-0.05162,6e-05,3.31778]
[1777482271642,59.42,75954.39,210.1,-0.05162,6e-05,3.31778]
[1777482276575,59.44,75944.71,210.1,-0.05212,6e-05,3.34081]
[1777482277272,59.44,75944.71,210.1,-0.05212,6e-05,3.34081]
[1777482277735,59.44,75944.71,210.1,-0.05212,6e-05,3.34081]
[1777482278230,59.44,75945.02,210.1,-0.05211,6e-05,3.34022]
[1777482278589,59.44,75951.23,210.1,-0.05176,6e-05,3.32274]
[1777482280606,59.45,75957.93,210.1,-0.05139,6e-05,3.3043]
[1777482281679,59.45,75957.93,210.1,-0.05139,6e-05,3.3043]
[1777482281706,59.45,75960.22,210.1,-0.05127,6e-05,3.29814]
[1777482283262,59.45,75960.63,210.1,-0.05125,6e-05,3.29698]
[1777482286592,59.45,75961.16,210.1,-0.05122,6e-05,3.29549]
[1777482287264,59.45,75961.05,210.1,-0.05123,6e-05,3.29582]
[1777482287655,59.45,75959.9,210.1,-0.05129,6e-05,3.29919]
[1777482288677,59.45,75959.9,210.1,-0.05129,6e-05,3.29919]
[1777482288927,59.45,75959.9,210.1,-0.05129,6e-05,3.29919]
[1777482289182,59.47,75958.84,210.1,-0.05142,6e-05,3.30589]
[1777482289339,59.47,75958.84,210.1,-0.05142,6e-05,3.30589]
[1777482289669,59.5,75969.9,210.1,-0.05087,6e-05,3.27803]
[1777482294772,59.61,75973.77,210.1,-0.05097,6e-05,3.28331]
[1777482300746,59.75,75978.46,210.1,-0.0511,6e-05,3.28991]
[1777482305782,59.76,75976.22,210.1,-0.05126,6e-05,3.2981]
[1777482310817,59.77,75973.26,210.1,-0.05146,6e-05,3.30822]
[1777482313181,59.78,75973.71,210.1,-0.05144,6e-05,3.30728]
[1777482313554,59.78,75973.48,210.1,-0.05146,6e-05,3.30828]
[1777482313938,59.78,75973.48,210.1,-0.05146,6e-05,3.30828]
[1777482314007,59.78,75966.13,210.1,-0.05188,6e-05,3.3295]
[1777482314291,59.78,75966.13,210.1,-0.05188,6e-05,3.3295]
[1777482315085,59.78,75966.13,210.1,-0.05188,6e-05,3.3295]
[1777482315089,59.78,75957.65,210.1,-0.05237,6e-05,3.354]
[1777482317325,59.79,75952.09,210.1,-0.0527,6e-05,3.37044]
[1777482318933,59.79,75949.63,210.1,-0.05284,6e-05,3.37774]
[1777482323579,59.8,75956.34,210.1,-0.05248,6e-05,3.35969]
[1777482324733,59.8,75956.29,210.1,-0.05249,6e-05,3.36009]
[1777482324756,59.8,75956.29,210.1,-0.05249,6e-05,3.36009]
[1777482326929,59.8,75963.84,210.1,-0.05208,6e-05,3.3393]
[1777482329925,59.81,75966.87,210.1,-0.05191,6e-05,3.33126]
[1777482331025,59.81,75967.78,210.1,-0.05187,6e-05,3.32897]
[1777482334270,59.82,75958.14,210.1,-0.05235,6e-05,3.35094]
[1777482334898,59.82,75958.14,210.1,-0.05235,6e-05,3.35094]
[1777482334910,59.82,75958.14,210.1,-0.05235,6e-05,3.35094]
[1777482336998,59.82,75949.59,210.1,-0.05285,6e-05,3.37619]
[1777482342036,59.83,75944.29,210.1,-0.05318,6e-05,3.39248]
[1777482347071,59.84,75943.25,210.1,-0.05326,6e-05,3.39645]
[1777482348271,59.84,75943.25,210.1,-0.05326,6e-05,3.39645]
[1777482353557,59.84,75936.22,210.1,-0.05368,6e-05,3.41773]
[1777482355127,59.84,75928.8,210.1,-0.05412,6e-05,3.43953]
[1777482356504,59.85,75926.34,210.1,-0.05427,6e-05,3.44679]
[1777482356706,59.85,75926.34,210.1,-0.05427,6e-05,3.44679]
[1777482358280,59.85,75920.9,210.1,-0.05459,6e-05,3.46283]
[1777482359844,59.85,75920.82,210.1,-0.0546,6e-05,3.46314]
[1777482364265,59.85,75921.43,210.1,-0.05457,6e-05,3.46175]
[1777482370235,59.85,75914.5,210.1,-0.05499,6e-05,3.48244]
[1777482375270,59.86,75915.6,210.1,-0.05493,6e-05,3.47948]
[1777482379092,59.86,75915.38,210.1,-0.05495,6e-05,3.48022]
[1777482381311,59.86,75923.22,210.1,-0.05449,6e-05,3.45756]
[1777482386347,59.86,75920.25,210.1,-0.05467,6e-05,3.46668]
[1777482390906,59.86,75918.04,210.1,-0.05481,6e-05,3.47335]
[1777482390907,59.86,75918.04,210.1,-0.05481,6e-05,3.47335]
[1777482397274,59.87,75915.1,210.1,-0.05489,6e-05,3.47553]
[1777482397363,59.87,75915.02,210.1,-0.0549,6e-05,3.47582]
[1777482397679,59.87,75915.02,210.1,-0.0549,6e-05,3.47582]
[1777482397750,59.87,75906.91,210.1,-0.05538,6e-05,3.49961]
[1777482398479,59.87,75906.91,210.1,-0.05538,6e-05,3.49961]
[1777482401738,59.87,75901.18,210.1,-0.05572,6e-05,3.51644]
[1777482404659,59.87,75901.48,210.1,-0.05571,6e-05,3.51553]
[1777482407697,59.87,75905.78,210.1,-0.05545,6e-05,3.5029]
[1777482407700,59.87,75905.78,210.1,-0.05545,6e-05,3.5029]
[1777482413711,59.87,75905.64,210.1,-0.05546,6e-05,3.50339]
[1777482413881,59.87,75905.64,210.1,-0.05546,6e-05,3.50339]
[1777482418628,59.87,75905.45,210.1,-0.05547,6e-05,3.50401]
[1777482418818,59.87,75905.45,210.1,-0.05547,6e-05,3.50401]
[1777482419579,59.87,75888.33,210.1,-0.0565,6e-05,3.55449]
[1777482420512,59.87,75888.33,210.1,-0.0565,6e-05,3.55449]
[1777482421116,59.87,75888.33,210.1,-0.0565,6e-05,3.55449]
[1777482423225,59.87,75883.38,210.1,-0.0568,6e-05,3.56901]
[1777482424095,59.86,75879.94,210.1,-0.05701,6e-05,3.57914]
[1777482425798,59.86,75879.59,210.1,-0.05703,6e-05,3.57996]
[1777482427635,59.86,75888.14,210.1,-0.0565,6e-05,3.55426]
[1777482431791,59.86,75892.63,210.1,-0.05622,6e-05,3.5408]
[1777482437735,59.86,75892.09,210.1,-0.05625,6e-05,3.5421]
[1777482443332,59.86,75899.37,210.1,-0.0558,6e-05,3.52035]
[1777482443791,59.86,75899.37,210.1,-0.0558,6e-05,3.52035]
[1777482449846,59.86,75900.24,210.1,-0.05575,6e-05,3.51775]
[1777482455842,59.85,75895.42,210.1,-0.05594,6e-05,3.52495]
[1777482461823,59.85,75892.72,210.1,-0.0561,6e-05,3.53275]
[1777482466911,59.85,75892.95,210.1,-0.05608,6e-05,3.5319]
[1777482468534,59.85,75893.16,210.1,-0.05607,6e-05,3.53125]
[1777482471226,59.85,75897.87,210.1,-0.05578,6e-05,3.51732]
[1777482471274,59.85,75897.87,210.1,-0.05578,6e-05,3.51732]
[1777482471451,59.85,75901.94,210.1,-0.05554,6e-05,3.50534]
[1777482471949,59.85,75910.06,210.1,-0.05506,6e-05,3.48154]
[1777482472571,59.85,75910.06,210.1,-0.05506,6e-05,3.48154]
[1777482473792,59.85,75915.17,210.1,-0.05475,6e-05,3.46666]
[1777482474047,59.85,75915.17,210.1,-0.05475,6e-05,3.46666]
[1777482480012,59.86,75918.89,210.1,-0.05455,6e-05,3.45648]
[1777482485043,59.86,75915.39,210.1,-0.05476,6e-05,3.46714]
[1777482486089,59.86,75915.39,210.1,-0.05476,6e-05,3.46714]
[1777482492010,59.86,75919.06,210.1,-0.05456,6e-05,3.45689]
[1777482492011,59.86,75919.06,210.1,-0.05456,6e-05,3.45689]
[1777482496094,59.87,75918.66,210.1,-0.05459,6e-05,3.45844]
[1777482501255,59.87,75919.43,210.1,-0.05455,6e-05,3.45664]
[1777482503922,59.87,75920.38,210.1,-0.0545,6e-05,3.45415]
[1777482509216,59.87,75921.15,210.1,-0.05446,6e-05,3.45245]
[1777482509878,59.87,75921.15,210.1,-0.05446,6e-05,3.45245]
[1777482509990,59.87,75921.15,210.1,-0.05446,6e-05,3.45245]
[1777482516265,59.88,75920.56,210.1,-0.05442,6e-05,3.44804]
[1777482521300,59.88,75919.25,210.1,-0.0545,6e-05,3.45236]
[1777482526334,59.89,75921.2,210.1,-0.0544,6e-05,3.44718]
[1777482532377,59.89,75921.85,210.1,-0.05437,6e-05,3.44592]
[1777482537412,59.89,75923.76,210.1,-0.05427,6e-05,3.44091]
[1777482542447,59.9,75918.79,210.1,-0.05457,6e-05,3.45593]
[1777482544461,59.9,75911.36,210.1,-0.05502,6e-05,3.4778]
[1777482546475,59.9,75909.17,210.1,-0.05515,6e-05,3.48428]
[1777482551510,59.9,75911.61,210.1,-0.05501,6e-05,3.47743]
[1777482556545,59.9,75910.75,210.1,-0.05507,6e-05,3.48018]
[1777482561579,59.91,75911.17,210.1,-0.05505,6e-05,3.47919]
[1777482566614,59.91,75910.27,210.1,-0.05511,6e-05,3.48209]
[1777482571651,59.91,75905.31,210.1,-0.05531,6e-05,3.4899]
[1777482576046,59.91,75905.81,210.1,-0.05528,6e-05,3.4885]
[1777482577526,59.91,75903.49,210.1,-0.05542,6e-05,3.49535]
[1777482577528,59.91,75903.49,210.1,-0.05542,6e-05,3.49535]
[1777482581119,59.91,75895.06,210.1,-0.05592,6e-05,3.52019]
[1777482587763,59.91,75894.67,210.1,-0.05595,6e-05,3.52118]
[1777482588476,59.91,75894.67,210.1,-0.05595,6e-05,3.52118]
[1777482593038,59.91,75895.62,210.1,-0.05589,6e-05,3.51829]
[1777482594811,59.91,75908.58,210.1,-0.05511,6e-05,3.48028]
[1777482599847,59.91,75906.18,210.1,-0.05526,6e-05,3.4875]
[1777482604881,59.91,75907.2,210.1,-0.0552,6e-05,3.4847]
[1777482609918,59.91,75906.36,210.1,-0.05525,6e-05,3.48733]
[1777482614440,59.91,75906.49,210.1,-0.05525,6e-05,3.48705]
[1777482615125,59.91,75905.65,210.1,-0.0553,6e-05,3.48955]
[1777482618591,59.91,75906.4,210.1,-0.05526,6e-05,3.48747]
[1777482624613,59.92,75912.25,210.1,-0.05491,6e-05,3.47062]
[1777482628139,59.92,75917.79,210.1,-0.05459,6e-05,3.45465]
[1777482628145,59.92,75917.79,210.1,-0.05459,6e-05,3.45465]
[1777482628263,59.92,75917.79,210.1,-0.05459,6e-05,3.45465]
[1777482630058,59.92,75927.8,210.1,-0.05401,6e-05,3.42588]
[1777482635318,59.92,75930.17,210.1,-0.05378,6e-05,3.41277]
[1777482639573,59.93,75926.12,210.1,-0.05403,6e-05,3.42517]
[1777482644677,59.93,75926.62,210.1,-0.05401,6e-05,3.42433]
[1777482644682,59.93,75926.62,210.1,-0.05401,6e-05,3.42433]
[1777482648649,59.93,75927.22,210.1,-0.05399,6e-05,3.42312]
[1777482650837,59.94,75927.25,210.1,-0.05399,6e-05,3.42329]
[1777482654761,59.94,75932.66,210.1,-0.05369,6e-05,3.4082]
[1777482655279,59.94,75932.66,210.1,-0.05369,6e-05,3.4082]
[1777482659150,59.95,75939.36,210.1,-0.05331,6e-05,3.38957]
[1777482659156,59.95,75939.36,210.1,-0.05331,6e-05,3.38957]
[1777482659270,59.95,75939.36,210.1,-0.05331,6e-05,3.38957]
[1777482660620,59.95,75939.34,210.1,-0.05332,6e-05,3.38999]
[1777482661158,59.95,75939.34,210.1,-0.05332,6e-05,3.38999]
[1777482665111,59.95,75937.79,210.1,-0.05342,6e-05,3.39516]
[1777482665303,59.95,75945.59,210.1,-0.05298,6e-05,3.37292]
[1777482666567,59.96,75947.56,210.1,-0.05287,6e-05,3.36749]
[1777482667029,59.96,75947.56,210.1,-0.05287,6e-05,3.36749]
[1777482667642,59.96,75947.38,210.1,-0.05288,6e-05,3.36822]
[1777482670700,59.96,75946.55,210.1,-0.05294,6e-05,3.37118]
[1777482674411,59.96,75948.71,210.1,-0.05283,6e-05,3.3655]
[1777482678073,59.97,75946.95,210.1,-0.05294,6e-05,3.37113]
[1777482678130,59.97,75946.95,210.1,-0.05294,6e-05,3.37113]
[1777482678197,59.97,75946.95,210.1,-0.05294,6e-05,3.37113]
[1777482678521,59.97,75946.95,210.1,-0.05294,6e-05,3.37113]
[1777482678928,59.97,75942.52,210.1,-0.0532,6e-05,3.38399]
[1777482680221,59.97,75939.14,210.1,-0.0534,6e-05,3.39382]
[1777482682743,59.97,75937.88,210.1,-0.05348,6e-05,3.39782]
[1777482683283,59.97,75937.88,210.1,-0.05348,6e-05,3.39782]
[1777482683625,59.97,75935.77,210.1,-0.0536,6e-05,3.404]
[1777482683958,59.97,75935.77,210.1,-0.0536,6e-05,3.404]
[1777482684278,59.97,75935.77,210.1,-0.0536,6e-05,3.404]
[1777482689471,59.98,75930.77,210.1,-0.05391,6e-05,3.41922]
[1777482689835,59.98,75930.77,210.1,-0.05391,6e-05,3.41922]
[1777482690593,59.98,75929.04,210.1,-0.05401,6e-05,3.42435]
[1777482696327,59.98,75929.08,210.1,-0.05393,6e-05,3.41802]
[1777482696515,59.98,75929.08,210.1,-0.05393,6e-05,3.41802]
[1777482701555,59.99,75929.04,210.1,-0.05394,6e-05,3.41892]
[1777482702474,59.99,75929.04,210.1,-0.05394,6e-05,3.41892]
[1777482702478,59.99,75929.04,210.1,-0.05394,6e-05,3.41892]
[1777482707596,59.99,75931.49,210.1,-0.05382,6e-05,3.41266]
[1777482708519,59.99,75931.49,210.1,-0.05382,6e-05,3.41266]
[1777482714451,60.0,75931.78,210.1,-0.05382,6e-05,3.41262]
[1777482714465,60.0,75931.78,210.1,-0.05382,6e-05,3.41262]
[1777482715319,60.0,75931.79,210.1,-0.05382,6e-05,3.41273]
[1777482715752,60.0,75932.99,210.1,-0.05375,6e-05,3.4094]
[1777482715884,60.0,75932.99,210.1,-0.05375,6e-05,3.4094]
[1777482715925,60.0,75922.64,210.1,-0.05436,6e-05,3.43949]
[1777482718674,60.0,75915.52,210.1,-0.05478,6e-05,3.46034]
[1777482720267,60.0,75915.52,210.1,-0.05478,6e-05,3.46034]
[1777482720514,60.0,75915.52,210.1,-0.05478,6e-05,3.46034]
[1777482721651,60.01,75916.05,210.1,-0.05475,6e-05,3.45892]
[1777482725547,60.0,75914.37,210.1,-0.05485,6e-05,3.46364]
[1777482725890,60.0,75914.27,210.1,-0.05486,6e-05,3.46398]
[1777482726126,60.0,75914.27,210.1,-0.05486,6e-05,3.46398]
[1777482726438,60.0,75914.27,210.1,-0.05486,6e-05,3.46398]
[1777482727638,60.0,75916.56,210.1,-0.05472,6e-05,3.45724]
[1777482727737,60.0,75920.53,210.1,-0.05449,6e-05,3.44575]
[1777482730226,60.0,75920.71,210.1,-0.05448,6e-05,3.44529]
[1777482730326,60.0,75920.0,210.1,-0.05451,6e-05,3.44679]
[1777482731454,60.0,75920.0,210.1,-0.05451,6e-05,3.44679]
[1777482731554,60.0,75920.18,210.1,-0.0545,6e-05,3.44635]
[1777482732435,60.0,75920.18,210.1,-0.0545,6e-05,3.44635]
[1777482734423,60.0,75919.83,210.1,-0.05451,6e-05,3.44681]
[1777482734464,60.0,75919.33,210.1,-0.05453,6e-05,3.44798]
[1777482735924,60.0,75919.98,210.1,-0.0545,6e-05,3.44617]
[1777482738427,60.0,75921.67,210.1,-0.0544,6e-05,3.44143]
[1777482738933,60.0,75924.99,210.1,-0.05421,6e-05,3.4319]
[1777482739034,60.0,75925.16,210.1,-0.0542,6e-05,3.43151]
[1777482740562,60.0,75925.16,210.1,-0.0542,6e-05,3.43151]
[1777482740578,60.0,75925.16,210.1,-0.0542,6e-05,3.43151]
[1777482740687,60.0,75924.91,210.1,-0.05421,6e-05,3.43198]
[1777482744436,59.99,75929.55,210.1,-0.05392,6e-05,3.41779]
[1777482747207,59.99,75927.62,210.1,-0.05402,6e-05,3.42267]
[1777482747323,59.99,75927.62,210.1,-0.05402,6e-05,3.42267]
[1777482747413,59.99,75927.65,210.1,-0.05401,6e-05,3.42234]
[1777482751129,59.99,75927.59,210.1,-0.05402,6e-05,3.42288]
[1777482751571,59.99,75927.59,210.1,-0.05402,6e-05,3.42288]
[1777482751230,59.99,75926.82,210.1,-0.05397,6e-05,3.4184]
[1777482751905,59.99,75926.44,210.1,-0.054,6e-05,3.41962]
[1777482756343,59.99,75926.78,210.1,-0.05399,6e-05,3.41902]
[1777482762346,60.0,75926.13,210.1,-0.05404,6e-05,3.42165]
[1777482763137,60.0,75923.11,210.1,-0.05422,6e-05,3.43052]
[1777482763229,60.0,75924.14,210.1,-0.05416,6e-05,3.42765]
[1777482764426,60.0,75924.14,210.1,-0.05416,6e-05,3.42765]
[1777482764527,60.0,75923.22,210.1,-0.05421,6e-05,3.43006]
[1777482768284,60.0,75919.74,210.1,-0.05442,6e-05,3.44048]
[1777482771163,60.0,75911.41,210.1,-0.05492,6e-05,3.46493]
[1777482777084,60.0,75908.35,210.1,-0.05511,6e-05,3.47414]
[1777482778473,60.0,75908.35,210.1,-0.05511,6e-05,3.47414]
[1777482779152,60.0,75907.67,210.1,-0.05515,6e-05,3.47616]
[1777482779787,60.0,75907.07,210.1,-0.05518,6e-05,3.47795]
[1777482785140,60.0,75896.17,210.1,-0.05583,6e-05,3.50984]
[1777482788616,60.0,75896.52,210.1,-0.05581,6e-05,3.50876]
[1777482788624,60.0,75896.73,210.1,-0.0558,6e-05,3.50813]
[1777482792680,60.0,75896.38,210.1,-0.0558,6e-05,3.5082]
[1777482794807,59.99,75899.46,210.1,-0.0556,6e-05,3.49822]
[1777482795210,59.99,75899.17,210.1,-0.05561,6e-05,3.49877]
[1777482798930,59.99,75897.73,210.1,-0.0557,6e-05,3.50299]
[1777482799238,59.99,75896.59,210.1,-0.05576,6e-05,3.50633]
[1777482800996,59.99,75896.66,210.1,-0.05575,6e-05,3.50581]
[1777482801252,59.98,75896.68,210.1,-0.05575,6e-05,3.50543]
[1777482806288,59.98,75895.7,210.1,-0.0558,6e-05,3.50823]
[1777482809030,59.98,75895.75,210.1,-0.0558,6e-05,3.50805]
[1777482814343,59.98,75896.26,210.1,-0.05567,6e-05,3.49957]
[1777482818371,59.98,75908.13,210.1,-0.05496,6e-05,3.46483]
[1777482819017,59.98,75908.13,210.1,-0.05496,6e-05,3.46483]
[1777482821621,59.98,75913.09,210.1,-0.05467,6e-05,3.45051]
[1777482822399,59.98,75911.82,210.1,-0.05474,6e-05,3.45405]
[1777482825751,59.98,75912.4,210.1,-0.05469,6e-05,3.45168]
[1777482825756,59.98,75912.4,210.1,-0.05469,6e-05,3.45168]
[1777482826427,59.98,75912.39,210.1,-0.05469,6e-05,3.45148]
[1777482831462,59.98,75905.91,210.1,-0.05508,6e-05,3.47067]
[1777482834575,59.98,75906.95,210.1,-0.05502,6e-05,3.46772]
[1777482840525,59.98,75907.65,210.1,-0.05498,6e-05,3.46602]
[1777482845560,59.98,75907.7,210.1,-0.05498,6e-05,3.46611]
[1777482846816,59.98,75906.29,210.1,-0.05507,6e-05,3.47028]
[1777482846829,59.98,75906.29,210.1,-0.05507,6e-05,3.47028]
[1777482851106,59.98,75911.04,210.1,-0.05479,6e-05,3.45662]
[1777482851544,59.98,75911.04,210.1,-0.05479,6e-05,3.45662]
[1777482851602,59.98,75918.46,210.1,-0.05435,6e-05,3.43511]
[1777482852569,59.98,75918.46,210.1,-0.05435,6e-05,3.43511]
[1777482852609,59.98,75922.34,210.1,-0.05412,6e-05,3.42366]
[1777482857645,59.99,75918.57,210.1,-0.05435,6e-05,3.43517]
[1777482858837,59.99,75914.84,210.1,-0.05458,6e-05,3.4461]
[1777482858855,59.99,75914.84,210.1,-0.05458,6e-05,3.4461]
[1777482859009,59.99,75914.84,210.1,-0.05458,6e-05,3.4461]
[1777482864694,59.99,75909.05,210.1,-0.05493,6e-05,3.46335]
[1777482869728,59.99,75909.68,210.1,-0.0549,6e-05,3.46181]
[1777482872638,59.99,75908.69,210.1,-0.05486,6e-05,3.45793]
[1777482875268,59.99,75904.91,210.1,-0.05509,6e-05,3.46913]
[1777482880806,60.0,75902.29,210.1,-0.05525,6e-05,3.47702]
[1777482885639,60.0,75900.05,210.1,-0.05538,6e-05,3.48366]
[1777482888981,60.0,75901.69,210.1,-0.05529,6e-05,3.47897]
[1777482889710,60.0,75901.69,210.1,-0.05529,6e-05,3.47897]
[1777482889869,60.0,75907.1,210.1,-0.05497,6e-05,3.4632]
[1777482891778,60.0,75907.1,210.1,-0.05497,6e-05,3.4632]
[1777482891883,59.99,75907.24,210.1,-0.05495,6e-05,3.46229]
[1777482894884,59.99,75906.44,210.1,-0.055,6e-05,3.46473]
[1777482900028,60.0,75905.35,210.1,-0.05507,6e-05,3.46816]
[1777482900381,60.0,75905.33,210.1,-0.05507,6e-05,3.46832]
[1777482905982,59.99,75902.46,210.1,-0.05521,6e-05,3.47515]
[1777482911139,59.98,75904.92,210.1,-0.05504,6e-05,3.46692]
[1777482917059,59.97,75905.33,210.1,-0.05498,6e-05,3.46401]
[1777482918555,59.97,75905.33,210.1,-0.05498,6e-05,3.46401]
[1777482918657,59.97,75905.13,210.1,-0.05499,6e-05,3.46435]
[1777482923212,59.97,75903.09,210.1,-0.05512,6e-05,3.47051]
[1777482923297,59.97,75903.09,210.1,-0.05512,6e-05,3.47051]
[1777482923633,59.97,75903.09,210.1,-0.05512,6e-05,3.47051]
[1777482924569,59.97,75902.46,210.1,-0.05515,6e-05,3.4724]
[1777482924759,59.97,75902.46,210.1,-0.05515,6e-05,3.4724]
[1777482924770,59.97,75894.27,210.1,-0.05565,6e-05,3.49643]
[1777482925409,59.97,75884.79,210.1,-0.05622,6e-05,3.52433]
[1777482930273,59.97,75881.47,210.1,-0.05642,6e-05,3.53394]
[1777482932195,59.97,75879.55,210.1,-0.05643,6e-05,3.53256]
[1777482933007,59.96,75877.4,210.1,-0.05656,6e-05,3.53886]
[1777482933171,59.96,75875.43,210.1,-0.05668,6e-05,3.54463]
[1777482936291,59.96,75871.25,210.1,-0.05692,6e-05,3.55626]
[1777482936661,59.96,75871.25,210.1,-0.05692,6e-05,3.55626]
[1777482936711,59.96,75869.99,210.1,-0.05699,6e-05,3.5596]
[1777482942290,59.95,75872.98,210.1,-0.0568,6e-05,3.55026]
[1777482945208,59.95,75874.04,210.1,-0.05673,6e-05,3.54688]
[1777482945683,59.95,75874.04,210.1,-0.05673,6e-05,3.54688]
[1777482948255,59.95,75869.85,210.1,-0.05698,6e-05,3.55905]
[1777482953311,59.95,75872.23,210.1,-0.05682,6e-05,3.5514]
[1777482954210,59.95,75872.23,210.1,-0.05682,6e-05,3.5514]
[1777482959353,59.94,75871.92,210.1,-0.05683,6e-05,3.55178]
[1777482961132,59.94,75871.35,210.1,-0.05686,6e-05,3.55339]
[1777482962571,59.94,75871.35,210.1,-0.05686,6e-05,3.5533]
[1777482962896,59.94,75871.35,210.1,-0.05686,6e-05,3.5533]
[1777482963434,59.94,75884.21,210.1,-0.05607,6e-05,3.5151]
[1777482963957,59.94,75884.21,210.1,-0.05607,6e-05,3.5151]
[1777482964390,59.94,75884.21,210.1,-0.05607,6e-05,3.5151]
[1777482964793,59.94,75893.28,210.1,-0.05552,6e-05,3.48841]
[1777482966282,59.94,75893.7,210.1,-0.0555,6e-05,3.48719]
[1777482966599,59.94,75893.7,210.1,-0.0555,6e-05,3.48719]
[1777482968505,59.94,75896.39,210.1,-0.05534,6e-05,3.47935]
[1777482969596,59.94,75896.85,210.1,-0.05531,6e-05,3.47804]
[1777482975465,59.94,75901.46,210.1,-0.05504,6e-05,3.46489]
[1777482976357,59.94,75901.46,210.1,-0.05504,6e-05,3.46489]
[1777482976367,59.94,75901.46,210.1,-0.05504,6e-05,3.46489]
[1777482981507,59.94,75899.32,210.1,-0.05518,6e-05,3.47148]
[1777482982546,59.94,75899.32,210.1,-0.05518,6e-05,3.47148]
[1777482984231,59.95,75897.96,210.1,-0.05526,6e-05,3.47556]
[1777482987721,59.95,75896.51,210.1,-0.05535,6e-05,3.47994]
[1777482990160,59.95,75897.42,210.1,-0.0553,6e-05,3.47739]
[1777482995604,59.95,75891.13,210.1,-0.05558,6e-05,3.48916]
[1777482996283,59.95,75891.13,210.1,-0.05558,6e-05,3.48916]
[1777483001650,59.95,75893.86,210.1,-0.05542,6e-05,3.48128]
[1777483003177,59.95,75894.02,210.1,-0.05541,6e-05,3.48084]
[1777483003664,59.95,75893.2,210.1,-0.05546,6e-05,3.48327]
[1777483007307,59.94,75887.01,210.1,-0.05582,6e-05,3.50062]
[1777483007318,59.94,75887.01,210.1,-0.05582,6e-05,3.50062]
[1777483007692,59.94,75882.71,210.1,-0.05607,6e-05,3.51298]
[1777483008349,59.94,75882.71,210.1,-0.05607,6e-05,3.51298]
[1777483009369,59.94,75882.23,210.1,-0.0561,6e-05,3.51437]
[1777483009706,59.94,75881.27,210.1,-0.05616,6e-05,3.51718]
[1777483014741,59.93,75881.13,210.1,-0.05613,6e-05,3.51597]
[1777483015558,59.93,75881.13,210.1,-0.05613,6e-05,3.51597]
[1777483015672,59.93,75881.13,210.1,-0.05613,6e-05,3.51597]
[1777483015748,59.93,75880.89,210.1,-0.05614,6e-05,3.51636]
[1777483019681,59.93,75882.38,210.1,-0.05605,6e-05,3.5119]
[1777483019776,59.93,75882.84,210.1,-0.05602,6e-05,3.51052]
[1777483021790,59.92,75893.4,210.1,-0.05537,6e-05,3.47889]
[1777483022050,59.92,75893.4,210.1,-0.05537,6e-05,3.47889]
[1777483023808,59.92,75896.42,210.1,-0.05519,6e-05,3.46978]
[1777483023848,59.92,75897.6,210.1,-0.05511,6e-05,3.46608]
[1777483023965,59.92,75897.6,210.1,-0.05511,6e-05,3.46608]
[1777483026246,59.92,75897.34,210.1,-0.05513,6e-05,3.46695]
[1777483027477,59.92,75897.61,210.1,-0.05511,6e-05,3.46622]
[1777483027831,59.92,75903.71,210.1,-0.05475,6e-05,3.44846]
[1777483030576,59.92,75908.33,210.1,-0.05448,6e-05,3.4352]
[1777483030908,59.92,75908.33,210.1,-0.05448,6e-05,3.4352]
[1777483030862,59.92,75921.42,210.1,-0.05371,6e-05,3.39737]
[1777483031315,59.92,75921.42,210.1,-0.05371,6e-05,3.39737]
[1777483031846,59.92,75921.42,210.1,-0.05371,6e-05,3.39737]
[1777483031862,59.92,75931.18,210.1,-0.05314,6e-05,3.36905]
[1777483032746,59.92,75931.18,210.1,-0.05314,6e-05,3.36905]
[1777483035244,59.92,75934.51,210.1,-0.05294,6e-05,3.35906]
[1777483035889,59.92,75935.85,210.1,-0.05286,6e-05,3.35509]
[1777483038262,59.91,75941.61,210.1,-0.05251,6e-05,3.33775]
[1777483040832,59.91,75945.14,210.1,-0.05229,6e-05,3.32688]
[1777483044346,59.9,75944.83,210.1,-0.05229,6e-05,3.32662]
[1777483044392,59.9,75944.83,210.1,-0.05229,6e-05,3.32662]
[1777483046967,59.89,75953.94,210.1,-0.05174,6e-05,3.2992]
[1777483050308,59.88,75957.4,210.1,-0.05153,6e-05,3.2887]
[1777483055023,59.87,75948.86,210.1,-0.05188,6e-05,3.30424]
[1777483060058,59.86,75945.88,210.1,-0.05201,6e-05,3.31101]
[1777483065093,59.85,75942.64,210.1,-0.05216,6e-05,3.31844]
[1777483070128,59.83,75942.46,210.1,-0.05213,6e-05,3.31678]
[1777483074329,59.82,75937.66,210.1,-0.05238,6e-05,3.32935]
[1777483076170,59.82,75924.47,210.1,-0.05312,6e-05,3.36599]
[1777483081774,59.8,75929.07,210.1,-0.05282,6e-05,3.35099]
[1777483086755,59.79,75929.43,210.1,-0.05276,6e-05,3.34789]
[1777483088254,59.78,75941.44,210.1,-0.05204,6e-05,3.31236]
[1777483089142,59.78,75941.44,210.1,-0.05204,6e-05,3.31236]
[1777483093565,59.77,75947.38,210.1,-0.05168,6e-05,3.29409]
[1777483093569,59.77,75947.38,210.1,-0.05168,6e-05,3.29409]
[1777483093586,59.77,75947.38,210.1,-0.05168,6e-05,3.29409]
[1777483094870,59.77,75948.16,210.1,-0.05163,6e-05,3.29155]
[1777483100338,59.75,75950.3,210.1,-0.05146,6e-05,3.28339]
[1777483105374,59.74,75950.62,210.1,-0.05142,6e-05,3.28098]
[1777483109402,59.74,75943.88,210.1,-0.05178,6e-05,3.29893]
[1777483114437,59.72,75935.24,210.1,-0.05214,6e-05,3.31517]
[1777483119471,59.71,75934.79,210.1,-0.05213,6e-05,3.31468]
[1777483124508,59.7,75934.39,210.1,-0.05212,6e-05,3.31406]
[1777483129544,59.69,75935.04,210.1,-0.05205,6e-05,3.31046]
[1777483134580,59.68,75934.57,210.1,-0.05204,6e-05,3.31007]
[1777483139552,59.67,75934.29,210.1,-0.05203,6e-05,3.3095]
[1777483139615,59.66,75935.82,210.1,-0.05194,6e-05,3.30478]
[1777483141629,59.66,75927.53,210.1,-0.05241,6e-05,3.32843]
[1777483142534,59.66,75927.53,210.1,-0.05241,6e-05,3.32843]
[1777483142636,59.66,75928.22,210.1,-0.05237,6e-05,3.32638]
[1777483146277,59.66,75930.63,210.1,-0.05221,6e-05,3.31837]
[1777483146665,59.65,75931.71,210.1,-0.05214,6e-05,3.31492]
[1777483151700,59.65,75932.53,210.1,-0.05209,6e-05,3.31233]
[1777483152287,59.65,75932.53,210.1,-0.05209,6e-05,3.31233]
[1777483152707,59.65,75936.65,210.1,-0.05185,6e-05,3.30052]
[1777483153384,59.65,75936.65,210.1,-0.05185,6e-05,3.30052]
[1777483154093,59.67,75940.36,210.1,-0.0517,6e-05,3.29329]
[1777483158749,59.78,75956.01,210.1,-0.05111,6e-05,3.2638]
[1777483160598,59.78,75956.45,210.1,-0.05109,6e-05,3.26294]
[1777483160763,59.78,75956.02,210.1,-0.05112,6e-05,3.26455]
[1777483163619,59.78,75957.32,210.1,-0.05105,6e-05,3.26093]
[1777483163784,59.78,75963.79,210.1,-0.05069,6e-05,3.24272]
[1777483167115,59.78,75967.11,210.1,-0.05051,6e-05,3.2336]
[1777483167812,59.79,75968.03,210.1,-0.05046,6e-05,3.23109]
[1777483172981,59.78,75968.53,210.1,-0.05032,6e-05,3.22212]
[1777483173915,59.78,75969.17,210.1,-0.05028,6e-05,3.22012]
[1777483177286,59.77,75971.09,210.1,-0.05016,6e-05,3.21399]
[1777483177687,59.77,75971.09,210.1,-0.05016,6e-05,3.21399]
[1777483177896,59.77,75965.39,210.1,-0.05047,6e-05,3.22979]
[1777483182931,59.82,75961.61,210.1,-0.05081,6e-05,3.24706]
[1777483187966,59.84,75961.34,210.1,-0.0509,6e-05,3.25144]
[1777483193001,59.85,75956.57,210.1,-0.05118,6e-05,3.26542]
[1777483196022,59.85,75964.07,210.1,-0.05076,6e-05,3.24459]
[1777483201058,59.86,75966.05,210.1,-0.05069,6e-05,3.24084]
[1777483201505,59.86,75966.05,210.1,-0.05069,6e-05,3.24084]
[1777483202080,59.86,75982.52,210.1,-0.04977,6e-05,3.19489]
[1777483202439,59.86,75982.52,210.1,-0.04977,6e-05,3.19489]
[1777483203077,59.88,76004.44,210.1,-0.04861,5e-05,3.13623]
[1777483203551,59.88,76004.44,210.1,-0.04861,5e-05,3.13623]
[1777483203695,59.88,76004.44,210.1,-0.04861,5e-05,3.13623]
[1777483203832,59.88,76004.44,210.1,-0.04861,5e-05,3.13623]
[1777483204083,59.88,76033.06,210.1,-0.04708,5e-05,3.05804]
[1777483204515,59.88,76033.06,210.1,-0.04708,5e-05,3.05804]
[1777483204760,59.88,76033.06,210.1,-0.04708,5e-05,3.05804]
[1777483204846,59.88,76033.06,210.1,-0.04708,5e-05,3.05804]
[1777483205090,59.88,76051.4,210.1,-0.04612,5e-05,3.00871]
[1777483206104,59.88,76044.95,210.1,-0.04646,5e-05,3.02617]
[1777483206325,59.88,76044.95,210.1,-0.04646,5e-05,3.02617]
[1777483209508,59.88,76042.43,210.1,-0.0466,5e-05,3.03326]
[1777483210415,59.88,76038.92,210.1,-0.04679,5e-05,3.04283]
[1777483211252,59.88,76038.92,210.1,-0.04679,5e-05,3.04292]
[1777483212071,59.88,76038.92,210.1,-0.04679,5e-05,3.04292]
[1777483213116,59.88,76037.46,210.1,-0.04686,5e-05,3.04686]
[1777483213103,59.88,76023.35,210.1,-0.04761,5e-05,3.08522]
[1777483213347,59.88,76023.35,210.1,-0.04761,5e-05,3.08522]
[1777483214022,59.88,76023.35,210.1,-0.04761,5e-05,3.08522]
[1777483217067,59.88,76024.96,210.1,-0.04753,5e-05,3.08092]
[1777483217489,59.88,76024.81,210.1,-0.04754,5e-05,3.08138]
[1777483217696,59.88,76024.81,210.1,-0.04754,5e-05,3.08138]
[1777483217710,59.88,76017.48,210.1,-0.04793,5e-05,3.10139]
[1777483218883,59.88,76017.48,210.1,-0.04793,5e-05,3.10139]
[1777483218945,59.88,76017.48,210.1,-0.04793,5e-05,3.10139]
[1777483219787,59.88,76021.84,210.1,-0.0477,5e-05,3.08949]
[1777483219857,59.88,76029.14,210.1,-0.04731,5e-05,3.06965]
[1777483220203,59.88,76035.63,210.1,-0.04697,5e-05,3.05207]
[1777483223609,59.88,76041.24,210.1,-0.04667,5e-05,3.03713]
[1777483223678,59.89,76033.7,210.1,-0.04707,5e-05,3.0576]
[1777483224967,59.89,76033.7,210.1,-0.04707,5e-05,3.0576]
[1777483228259,59.89,76025.72,210.1,-0.0475,5e-05,3.07948]
[1777483231280,59.89,76030.82,210.1,-0.04714,5e-05,3.0592]
[1777483235639,59.89,76033.09,210.1,-0.04702,5e-05,3.05327]
[1777483235712,59.89,76042.86,210.1,-0.04651,5e-05,3.02699]
[1777483241350,59.89,76042.01,210.1,-0.04657,5e-05,3.02984]
[1777483244627,59.9,76042.89,210.1,-0.04653,5e-05,3.0278]
[1777483244704,59.9,76050.16,210.1,-0.04615,5e-05,3.00839]
[1777483246122,59.9,76050.16,210.1,-0.04615,5e-05,3.00839]
[1777483246386,59.9,76060.54,210.1,-0.04562,5e-05,2.98081]
[1777483247393,59.9,76069.95,210.1,-0.04514,5e-05,2.95597]
[1777483248743,59.9,76069.95,210.1,-0.04514,5e-05,2.95597]
[1777483248810,59.9,76076.92,210.1,-0.04479,5e-05,2.93797]
[1777483252544,59.91,76080.4,210.1,-0.04463,5e-05,2.9296]
[1777483254934,59.91,76081.03,210.1,-0.04461,5e-05,2.9285]
[1777483259118,59.92,76075.99,210.1,-0.04488,5e-05,2.94284]
[1777483259327,59.92,76070.28,210.1,-0.04518,5e-05,2.95819]
[1777483261962,59.92,76063.41,210.1,-0.04554,5e-05,2.97686]
[1777483262029,59.93,76056.65,210.1,-0.04589,5e-05,2.99507]
[1777483263505,59.93,76048.23,210.1,-0.04633,5e-05,3.01791]
[1777483264787,59.93,76048.23,210.1,-0.04633,5e-05,3.01791]
[1777483265588,59.93,76043.54,210.1,-0.04658,5e-05,3.03064]
[1777483266379,59.93,76038.82,210.1,-0.04683,5e-05,3.04346]
[1777483271598,59.93,76034.38,210.1,-0.04707,5e-05,3.05576]
[1777483277603,59.93,76033.82,210.1,-0.04711,5e-05,3.05771]
[1777483282638,59.94,76034.62,210.1,-0.04707,5e-05,3.05585]
[1777483288128,59.94,76036.31,210.1,-0.04699,5e-05,3.05153]
[1777483288527,59.94,76037.9,210.1,-0.04691,5e-05,3.0473]
[1777483288872,59.94,76037.9,210.1,-0.04691,5e-05,3.0473]
[1777483289587,59.94,76043.57,210.1,-0.04661,5e-05,3.03209]
[1777483291305,59.94,76050.03,210.1,-0.04628,5e-05,3.01496]
[1777483295042,59.94,76047.84,210.1,-0.04631,5e-05,3.01472]
[1777483295560,59.94,76047.69,210.1,-0.04632,5e-05,3.01525]
[1777483301517,59.95,76048.5,210.1,-0.04629,5e-05,3.01381]
[1777483304792,59.95,76040.2,210.1,-0.04673,5e-05,3.03659]
[1777483308086,59.95,76039.35,210.1,-0.04678,5e-05,3.03906]
[1777483313414,59.96,76039.27,210.1,-0.04679,5e-05,3.03977]
[1777483315598,59.96,76037.89,210.1,-0.04687,5e-05,3.04365]
[1777483320904,59.96,76036.05,210.1,-0.04697,5e-05,3.04901]
[1777483325420,59.96,76037.36,210.1,-0.04691,5e-05,3.04575]
[1777483328696,59.97,76040.88,210.1,-0.04673,5e-05,3.03648]
[1777483329448,59.97,76044.7,210.1,-0.04653,5e-05,3.02629]
[1777483329825,59.97,76044.7,210.1,-0.04653,5e-05,3.02629]
[1777483331397,59.97,76049.28,210.1,-0.0463,5e-05,3.01422]
[1777483331725,59.97,76049.28,210.1,-0.0463,5e-05,3.01422]
[1777483334671,59.97,76040.88,210.1,-0.04674,5e-05,3.03708]
[1777483337338,59.97,76033.16,210.1,-0.04715,5e-05,3.05812]
[1777483343328,59.97,76037.97,210.1,-0.0469,5e-05,3.04546]
[1777483349100,59.98,76036.17,210.1,-0.04701,5e-05,3.05071]
[1777483354135,59.98,76036.92,210.1,-0.04688,5e-05,3.04248]
[1777483359170,59.98,76035.82,210.1,-0.04694,5e-05,3.0458]
[1777483362191,59.98,76029.23,210.1,-0.0473,5e-05,3.06381]
[1777483364884,59.98,76027.77,210.1,-0.04738,5e-05,3.06784]
[1777483367470,59.98,76024.48,210.1,-0.04755,5e-05,3.07683]
[1777483373268,59.98,76030.21,210.1,-0.04725,5e-05,3.06138]
[1777483373630,59.98,76030.21,210.1,-0.04725,5e-05,3.06138]
[1777483379310,59.99,76031.96,210.1,-0.04716,5e-05,3.05693]
[1777483384346,59.99,76026.55,210.1,-0.04745,5e-05,3.07175]
[1777483387250,59.99,76028.24,210.1,-0.04736,5e-05,3.06719]
[1777483393083,59.99,76033.79,210.1,-0.04707,5e-05,3.0524]
[1777483393678,59.99,76033.78,210.1,-0.04708,5e-05,3.05254]
[1777483395424,59.99,76041.76,210.1,-0.04666,5e-05,3.03114]
[1777483398231,59.99,76034.38,210.1,-0.04705,5e-05,3.05128]
[1777483403480,59.99,76029.28,210.1,-0.04733,5e-05,3.06531]
[1777483408515,60.0,76031.09,210.1,-0.04723,5e-05,3.06057]
[1777483412544,60.0,76036.56,210.1,-0.04686,5e-05,3.03946]
[1777483415537,60.0,76037.51,210.1,-0.04681,5e-05,3.03705]
[1777483421606,60.0,76038.08,210.1,-0.04679,5e-05,3.03608]
[1777483426640,60.01,76040.2,210.1,-0.04669,5e-05,3.03078]
[1777483431790,60.01,76040.19,210.1,-0.04669,5e-05,3.03114]
[1777483433106,60.01,76044.29,210.1,-0.04648,5e-05,3.02021]
[1777483433208,60.01,76051.69,210.1,-0.0461,5e-05,3.00049]
[1777483433452,60.01,76051.69,210.1,-0.0461,5e-05,3.00049]
[1777483437678,60.01,76057.68,210.1,-0.0458,5e-05,2.98508]
[1777483439465,60.02,76060.24,210.1,-0.04567,5e-05,2.97859]
[1777483439892,60.02,76060.24,210.1,-0.04567,5e-05,2.97859]
[1777483441911,60.02,76057.61,210.1,-0.04581,5e-05,2.98592]
[1777483443519,60.02,76056.59,210.1,-0.04587,5e-05,2.98895]
[1777483444498,60.02,76054.54,210.1,-0.04598,5e-05,2.99457]
[1777483444766,60.02,76047.69,210.1,-0.04634,5e-05,3.01302]
[1777483445456,60.02,76047.69,210.1,-0.04634,5e-05,3.01302]
[1777483450800,60.03,76046.23,210.1,-0.04643,5e-05,3.01747]
[1777483450846,60.03,76046.23,210.1,-0.04643,5e-05,3.01747]
[1777483451417,60.03,76049.76,210.1,-0.04624,5e-05,3.00812]
[1777483456852,60.03,76053.56,210.1,-0.04606,5e-05,2.99878]
[1777483457407,60.03,76053.56,210.1,-0.04606,5e-05,2.99878]
[1777483463379,60.04,76047.87,210.1,-0.04637,5e-05,3.01465]
[1777483472965,60.04,76050.35,210.1,-0.04617,5e-05,3.00262]
[1777483475383,60.05,76053.78,210.1,-0.046,5e-05,2.99359]
[1777483485050,60.06,76054.37,210.1,-0.046,5e-05,2.99368]
[1777483490085,60.06,76055.73,210.1,-0.04594,5e-05,2.99078]
[1777483495120,60.07,76056.2,210.1,-0.04593,5e-05,2.99024]
[1777483499362,60.07,76051.68,210.1,-0.04617,5e-05,3.0027]
[1777483505239,60.08,76051.72,210.1,-0.04618,5e-05,3.00333]
[1777483511365,60.08,76045.46,210.1,-0.04652,5e-05,3.0208]
[1777483517278,60.09,76045.49,210.1,-0.04654,5e-05,3.0214]
[1777483519293,60.09,76036.98,210.1,-0.04699,5e-05,3.04447]
[1777483519666,60.09,76036.98,210.1,-0.04699,5e-05,3.04447]
[1777483525334,60.09,76034.47,210.1,-0.04712,5e-05,3.05153]
[1777483529284,60.09,76035.09,210.1,-0.04709,5e-05,3.05]
[1777483534399,60.09,76026.42,210.1,-0.04746,5e-05,3.06712]
[1777483539434,60.09,76025.66,210.1,-0.04751,5e-05,3.06926]
[1777483544469,60.09,76024.05,210.1,-0.04759,5e-05,3.07369]
[1777483547435,60.09,76024.09,210.1,-0.04759,5e-05,3.07358]
[1777483549416,60.09,76017.49,210.1,-0.04794,5e-05,3.09152]
[1777483548497,60.09,76006.36,210.1,-0.04854,5e-05,3.12189]
[1777483550186,60.09,76006.36,210.1,-0.04854,5e-05,3.12189]
[1777483552663,60.09,76003.25,210.1,-0.0487,5e-05,3.13017]
[1777483553197,60.09,76003.25,210.1,-0.0487,5e-05,3.13017]
[1777483553914,60.09,76003.25,210.1,-0.0487,5e-05,3.13]
[1777483554264,60.09,76003.25,210.1,-0.0487,5e-05,3.13]
[1777483557560,60.09,75994.21,210.1,-0.04919,5e-05,3.15452]
[1777483562601,60.08,75993.88,210.1,-0.04919,5e-05,3.1548]
[1777483564156,60.08,75993.88,210.1,-0.04919,5e-05,3.1548]
[1777483565839,60.08,75985.98,210.1,-0.04962,6e-05,3.17612]
[1777483566795,60.08,75985.98,210.1,-0.04962,6e-05,3.17612]
[1777483570271,60.08,75976.76,210.1,-0.05012,6e-05,3.20139]
[1777483574817,60.07,75970.33,210.1,-0.05045,6e-05,3.21797]
[1777483579721,60.06,75981.15,210.1,-0.04983,6e-05,3.18673]
[1777483582483,60.06,75981.72,210.1,-0.04979,6e-05,3.18498]
[1777483583147,60.06,75983.87,210.1,-0.04967,6e-05,3.17884]
[1777483584841,60.06,75989.16,210.1,-0.04937,5e-05,3.16389]
[1777483589297,60.05,75996.76,210.1,-0.04895,5e-05,3.14247]
[1777483592532,60.05,76001.11,210.1,-0.04861,5e-05,3.12346]
[1777483592727,60.05,76001.11,210.1,-0.04861,5e-05,3.12346]
[1777483595075,60.05,76004.72,210.1,-0.04841,5e-05,3.11344]
[1777483595313,60.05,76004.72,210.1,-0.04841,5e-05,3.11344]
[1777483595816,60.05,76006.93,210.1,-0.04829,5e-05,3.10734]
[1777483600400,60.05,76005.53,210.1,-0.04836,5e-05,3.111]
[1777483600514,60.05,76005.53,210.1,-0.04836,5e-05,3.111]
[1777483601301,60.05,76006.67,210.1,-0.0483,5e-05,3.10784]
[1777483607347,60.04,76006.89,210.1,-0.04829,5e-05,3.10699]
[1777483612557,60.04,76010.7,210.1,-0.04808,5e-05,3.09641]
[1777483612592,60.04,76010.7,210.1,-0.04808,5e-05,3.09641]
[1777483612632,60.04,76010.7,210.1,-0.04808,5e-05,3.09641]
[1777483612760,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483612848,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483612859,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483613211,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483613266,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483613487,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483613619,60.04,76011.14,210.1,-0.04805,5e-05,3.09518]
[1777483613360,60.04,75982.08,210.1,-0.04963,6e-05,3.17512]
[1777483613663,60.04,75982.08,210.1,-0.04963,6e-05,3.17512]
[1777483613681,60.04,75982.08,210.1,-0.04963,6e-05,3.17512]
[1777483614347,60.04,75982.08,210.1,-0.04963,6e-05,3.17512]
[1777483614554,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483614607,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483614691,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483614876,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483614984,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483615171,60.04,75948.87,210.1,-0.05149,6e-05,3.26788]
[1777483615416,60.04,75936.49,210.1,-0.0522,6e-05,3.30296]
[1777483616348,60.04,75936.49,210.1,-0.0522,6e-05,3.30296]
[1777483616419,60.04,75936.49,210.1,-0.0522,6e-05,3.30296]
[1777483617355,60.04,75934.59,210.1,-0.0523,6e-05,3.308]
[1777483617756,60.04,75935.2,210.1,-0.05226,6e-05,3.30589]
[1777483618082,60.04,75935.2,210.1,-0.05226,6e-05,3.30589]
[1777483618467,60.03,75906.4,210.1,-0.05393,6e-05,3.38809]
[1777483618687,60.03,75906.4,210.1,-0.05393,6e-05,3.38809]
[1777483619495,60.03,75906.4,210.1,-0.05393,6e-05,3.38809]
[1777483619525,60.03,75885.54,210.1,-0.05516,6e-05,3.44847]
[1777483621262,60.03,75881.22,210.1,-0.05542,6e-05,3.4608]
[1777483621329,60.03,75881.56,210.1,-0.05539,6e-05,3.45948]
[1777483621719,60.03,75881.56,210.1,-0.05539,6e-05,3.45948]
[1777483622577,60.03,75886.08,210.1,-0.05512,6e-05,3.44631]
[1777483628059,60.02,75879.88,210.1,-0.05546,6e-05,3.46302]
[1777483630484,60.02,75878.5,210.1,-0.05554,6e-05,3.4668]
[1777483635109,60.01,75864.08,210.1,-0.05639,6e-05,3.50759]
[1777483637133,60.0,75860.3,210.1,-0.05661,6e-05,3.51842]
[1777483637604,60.0,75857.18,210.1,-0.05679,6e-05,3.52731]
[1777483638130,60.0,75848.55,210.1,-0.05733,6e-05,3.55286]
[1777483643165,60.0,75838.82,210.1,-0.05792,6e-05,3.58131]
[1777483643810,60.0,75838.82,210.1,-0.05792,6e-05,3.58131]
[1777483644186,60.0,75838.82,210.1,-0.05792,6e-05,3.58131]
[1777483644279,60.0,75827.52,210.1,-0.05863,6e-05,3.61504]
[1777483645704,59.99,75828.25,210.1,-0.05858,6e-05,3.61264]
[1777483646165,59.99,75828.25,210.1,-0.05858,6e-05,3.61264]
[1777483647893,59.99,75832.89,210.1,-0.05828,6e-05,3.59831]
[1777483648003,59.99,75832.89,210.1,-0.05828,6e-05,3.59831]
[1777483649042,59.99,75834.97,210.1,-0.05814,6e-05,3.5919]
[1777483651146,59.99,75839.04,210.1,-0.05788,6e-05,3.5794]
[1777483652229,59.99,75828.75,210.1,-0.05842,6e-05,3.60289]
[1777483653521,59.99,75828.75,210.1,-0.05842,6e-05,3.60289]
[1777483654214,59.99,75826.01,210.1,-0.05859,6e-05,3.61093]
[1777483654337,59.99,75826.01,210.1,-0.05859,6e-05,3.61093]
[1777483657561,59.98,75818.95,210.1,-0.05902,6e-05,3.63155]
[1777483659505,59.98,75810.2,210.1,-0.05956,6e-05,3.65728]
[1777483665320,59.96,75815.01,210.1,-0.05922,6e-05,3.64113]
[1777483670354,59.96,75812.9,210.1,-0.05933,6e-05,3.64629]
[1777483675390,59.95,75811.59,210.1,-0.05939,6e-05,3.64898]
[1777483680425,59.94,75812.72,210.1,-0.05929,6e-05,3.6443]
[1777483685460,59.93,75811.8,210.1,-0.05932,6e-05,3.64579]
[1777483686085,59.93,75811.8,210.1,-0.05932,6e-05,3.64579]
[1777483686298,59.93,75811.8,210.1,-0.05932,6e-05,3.64579]
[1777483686769,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483686917,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483687218,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483687305,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483687435,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483687502,59.93,75817.71,210.1,-0.05894,6e-05,3.62768]
[1777483687573,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483687756,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483687907,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483688033,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483688056,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483688388,59.93,75799.22,210.1,-0.06012,6e-05,3.68351]
[1777483688487,59.93,75783.24,210.1,-0.06116,7e-05,3.73232]
[1777483690660,59.9,75785.95,210.1,-0.0609,7e-05,3.72017]
[1777483692692,59.85,75786.74,210.1,-0.06069,7e-05,3.71033]
[1777483693258,59.85,75786.74,210.1,-0.06069,7e-05,3.71033]
[1777483696835,59.84,75784.22,210.1,-0.06083,7e-05,3.71665]
[1777483698778,59.81,75783.73,210.1,-0.06078,7e-05,3.71427]
[1777483699566,59.81,75791.36,210.1,-0.06027,6e-05,3.69057]
[1777483702586,59.81,75798.82,210.1,-0.05977,6e-05,3.66692]
[1777483705608,59.8,75805.01,210.1,-0.05936,6e-05,3.64729]
[1777483706777,59.8,75806.63,210.1,-0.05925,6e-05,3.64213]
[1777483709689,59.79,75817.58,210.1,-0.05854,6e-05,3.60835]
[1777483709917,59.79,75817.58,210.1,-0.05854,6e-05,3.60835]
[1777483711991,59.79,75824.41,210.1,-0.058,6e-05,3.5804]
[1777483712660,59.79,75830.47,210.1,-0.05762,6e-05,3.5621]
[1777483714290,59.79,75831.67,210.1,-0.05754,6e-05,3.5584]
[1777483718051,59.79,75831.51,210.1,-0.05754,6e-05,3.55847]
[1777483719697,59.79,75832.43,210.1,-0.05748,6e-05,3.55562]
[1777483728772,59.78,75835.1,210.1,-0.0573,6e-05,3.54672]
[1777483732490,59.78,75836.98,210.1,-0.05718,6e-05,3.54096]
[1777483732800,59.78,75846.39,210.1,-0.05659,6e-05,3.51283]
[1777483737548,59.78,75848.13,210.1,-0.05648,6e-05,3.50763]
[1777483743555,59.78,75847.35,210.1,-0.05653,6e-05,3.50986]
[1777483748914,59.78,75848.73,210.1,-0.05644,6e-05,3.50562]
[1777483753952,59.77,75851.81,210.1,-0.05625,6e-05,3.49639]
[1777483755535,59.77,75851.81,210.1,-0.05625,6e-05,3.49639]
[1777483760998,59.78,75857.1,210.1,-0.05593,6e-05,3.48085]
[1777483766523,59.78,75857.52,210.1,-0.0559,6e-05,3.47972]
[1777483767197,59.78,75858.47,210.1,-0.05585,6e-05,3.47697]
[1777483773390,59.78,75855.04,210.1,-0.05596,6e-05,3.48038]
[1777483776259,59.78,75855.99,210.1,-0.05591,6e-05,3.47766]
[1777483782145,59.78,75855.25,210.1,-0.05595,6e-05,3.48005]
[1777483785225,59.78,75855.29,210.1,-0.05595,6e-05,3.47999]
[1777483791447,59.78,75855.02,210.1,-0.05597,6e-05,3.48094]
[1777483797250,59.78,75862.67,210.1,-0.05551,6e-05,3.45862]
[1777483800578,59.78,75863.04,210.1,-0.05549,6e-05,3.45766]
[1777483801279,59.79,75872.69,210.1,-0.05491,6e-05,3.42948]
[1777483802350,59.79,75872.69,210.1,-0.05491,6e-05,3.42948]
[1777483802403,59.79,75884.13,210.1,-0.05423,6e-05,3.39622]
[1777483803465,59.79,75884.13,210.1,-0.05423,6e-05,3.39622]
[1777483805303,59.79,75882.86,210.1,-0.05431,6e-05,3.40025]
[1777483806566,59.79,75882.27,210.1,-0.05435,6e-05,3.40212]
[1777483806632,59.79,75864.57,210.1,-0.05542,6e-05,3.45405]
[1777483807061,59.79,75864.57,210.1,-0.05542,6e-05,3.45405]
[1777483807914,59.79,75861.88,210.1,-0.05558,6e-05,3.46203]
[1777483809330,59.79,75861.63,210.1,-0.0556,6e-05,3.46282]
[1777483809509,59.79,75861.63,210.1,-0.0556,6e-05,3.46282]
[1777483809630,59.79,75861.63,210.1,-0.0556,6e-05,3.46282]
[1777483813367,59.79,75851.52,210.1,-0.05622,6e-05,3.49286]
[1777483815439,59.79,75852.28,210.1,-0.05617,6e-05,3.49062]
[1777483821423,59.79,75857.13,210.1,-0.05588,6e-05,3.47643]
[1777483826458,59.79,75857.47,210.1,-0.05586,6e-05,3.47557]
[1777483831493,59.8,75857.09,210.1,-0.05579,6e-05,3.46987]
[1777483836528,59.8,75859.97,210.1,-0.05562,6e-05,3.46161]
[1777483841562,59.8,75860.7,210.1,-0.05558,6e-05,3.45976]
[1777483846598,59.8,75859.75,210.1,-0.05564,6e-05,3.46284]
[1777483851633,59.8,75860.78,210.1,-0.05558,6e-05,3.4601]
[1777483852565,59.8,75860.78,210.1,-0.05558,6e-05,3.4601]
[1777483852640,59.8,75869.53,210.1,-0.05505,6e-05,3.43447]
[1777483853647,59.8,75875.89,210.1,-0.05467,6e-05,3.41598]
[1777483854296,59.8,75875.89,210.1,-0.05467,6e-05,3.41598]
[1777483857348,59.81,75874.63,210.1,-0.05476,6e-05,3.42004]
[1777483862710,59.81,75875.43,210.1,-0.05473,6e-05,3.41847]
[1777483867746,59.82,75879.38,210.1,-0.0545,6e-05,3.40761]
[1777483869402,59.82,75878.87,210.1,-0.05454,6e-05,3.40924]
[1777483874795,59.82,75883.89,210.1,-0.05425,6e-05,3.39557]
[1777483875416,59.82,75883.89,210.1,-0.05425,6e-05,3.39557]
[1777483876809,59.83,75892.4,210.1,-0.05376,6e-05,3.37121]
[1777483876950,59.83,75892.4,210.1,-0.05376,6e-05,3.37121]
[1777483878271,59.83,75893.21,210.1,-0.05371,6e-05,3.36907]
[1777483879879,59.83,75904.45,210.1,-0.05306,6e-05,3.33706]
[1777483879976,59.83,75904.45,210.1,-0.05306,6e-05,3.33706]
[1777483880841,59.83,75911.45,210.1,-0.05266,6e-05,3.31722]
[1777483881488,59.83,75911.45,210.1,-0.05266,6e-05,3.31722]
[1777483881848,59.84,75913.89,210.1,-0.05252,6e-05,3.31053]
[1777483883862,59.84,75906.78,210.1,-0.05293,6e-05,3.3309]
[1777483888897,59.83,75904.5,210.1,-0.05306,6e-05,3.33733]
[1777483894523,59.83,75904.77,210.1,-0.05295,6e-05,3.32951]
[1777483897451,59.83,75899.53,210.1,-0.05325,6e-05,3.34447]
[1777483897963,59.83,75889.16,210.1,-0.05386,6e-05,3.37436]
[1777483899583,59.83,75889.16,210.1,-0.05386,6e-05,3.37436]
[1777483904823,59.83,75891.78,210.1,-0.05369,6e-05,3.36619]
[1777483907028,59.83,75902.0,210.1,-0.05309,6e-05,3.33646]
[1777483909880,59.82,75909.44,210.1,-0.05265,6e-05,3.31497]
[1777483910652,59.82,75922.62,210.1,-0.05189,6e-05,3.27733]
[1777483911066,59.82,75942.38,210.1,-0.05076,6e-05,3.22141]
[1777483914086,59.83,75936.12,210.1,-0.05112,6e-05,3.23941]
[1777483919206,59.83,75938.08,210.1,-0.05102,6e-05,3.23451]
[1777483924157,59.84,75927.9,210.1,-0.05161,6e-05,3.26388]
[1777483929193,59.84,75923.84,210.1,-0.05185,6e-05,3.27577]
[1777483933223,59.84,75940.35,210.1,-0.05092,6e-05,3.22928]
[1777483935455,59.84,75946.94,210.1,-0.05055,6e-05,3.2111]
[1777483941824,59.85,75951.84,210.1,-0.05029,6e-05,3.19819]
[1777483947321,59.86,75950.46,210.1,-0.05039,6e-05,3.20328]
[1777483949335,59.86,75942.65,210.1,-0.05084,6e-05,3.22555]
[1777483954370,59.86,75940.63,210.1,-0.05087,6e-05,3.22514]
[1777483957809,59.87,75947.93,210.1,-0.05047,6e-05,3.20504]
[1777483959405,59.87,75957.66,210.1,-0.04993,6e-05,3.17817]
[1777483964440,59.88,75957.3,210.1,-0.04997,6e-05,3.18019]
[1777483969474,59.88,75956.98,210.1,-0.05001,6e-05,3.18209]
[1777483974510,59.89,75956.14,210.1,-0.05007,6e-05,3.18542]
[1777483977530,59.89,75946.02,210.1,-0.05065,6e-05,3.21434]
[1777483982566,59.9,75941.78,210.1,-0.05091,6e-05,3.22691]
[1777483987600,59.9,75943.66,210.1,-0.05081,6e-05,3.22226]
[1777483990871,59.91,75933.05,210.1,-0.05142,6e-05,3.25256]
[1777483996664,59.91,75935.47,210.1,-0.0513,6e-05,3.24625]
[1777484001698,59.91,75932.51,210.1,-0.05147,6e-05,3.25508]
[1777484006733,59.92,75933.62,210.1,-0.05142,6e-05,3.25235]
[1777484009754,59.92,75942.3,210.1,-0.05093,6e-05,3.22813]
[1777484014487,59.92,75945.15,210.1,-0.05068,6e-05,3.21389]
[1777484014790,59.92,75946.89,210.1,-0.05059,6e-05,3.20915]
[1777484019828,59.92,75949.56,210.1,-0.05042,6e-05,3.20065]
[1777484021363,59.91,75949.23,210.1,-0.05043,6e-05,3.20138]
[1777484024617,59.91,75945.77,210.1,-0.05061,6e-05,3.21048]
[1777484030905,59.9,75945.65,210.1,-0.05059,6e-05,3.20931]
[1777484035940,59.89,75949.72,210.1,-0.05034,6e-05,3.19688]
[1777484040975,59.89,75954.3,210.1,-0.05007,6e-05,3.18317]
[1777484041648,59.89,75954.3,210.1,-0.05007,6e-05,3.18317]
[1777484047017,59.88,75951.78,210.1,-0.05019,6e-05,3.18919]
[1777484052052,59.87,75946.62,210.1,-0.05046,6e-05,3.20269]
[1777484053565,59.87,75946.47,210.1,-0.05046,6e-05,3.20291]
[1777484057087,59.87,75955.89,210.1,-0.04992,6e-05,3.1758]
[1777484062122,59.86,75958.2,210.1,-0.04978,6e-05,3.1686]
[1777484067539,59.86,75960.55,210.1,-0.04964,6e-05,3.1615]
[1777484073200,59.85,75955.55,210.1,-0.0498,6e-05,3.16779]
[1777484076221,59.85,75947.61,210.1,-0.05023,6e-05,3.18953]
[1777484081256,59.84,75948.48,210.1,-0.05017,6e-05,3.18619]
[1777484084277,59.84,75941.72,210.1,-0.05054,6e-05,3.20461]
[1777484089312,59.83,75944.26,210.1,-0.05038,6e-05,3.19648]
[1777484094347,59.82,75942.23,210.1,-0.05047,6e-05,3.20123]
[1777484099382,59.81,75941.2,210.1,-0.0505,6e-05,3.20289]
[1777484104651,59.81,75942.04,210.1,-0.05044,6e-05,3.19973]
[1777484107438,59.8,75953.31,210.1,-0.0498,6e-05,3.16751]
[1777484108156,59.8,75953.31,210.1,-0.0498,6e-05,3.16751]
[1777484113672,59.8,75950.85,210.1,-0.04992,6e-05,3.1738]
[1777484114162,59.8,75940.72,210.1,-0.05049,6e-05,3.20188]
[1777484114163,59.8,75940.72,210.1,-0.05049,6e-05,3.20188]
[1777484119537,59.79,75940.11,210.1,-0.0505,6e-05,3.20239]
[1777484121718,59.79,75935.58,210.1,-0.05075,6e-05,3.21494]
[1777484121770,59.79,75929.72,210.1,-0.05108,6e-05,3.23125]
[1777484127666,59.79,75928.89,210.1,-0.05113,6e-05,3.23414]
[1777484133636,59.8,75928.05,210.1,-0.0511,6e-05,3.23055]
[1777484135650,59.8,75935.17,210.1,-0.0507,6e-05,3.21072]
[1777484140685,59.8,75939.84,210.1,-0.05045,6e-05,3.1984]
[1777484145721,59.81,75939.5,210.1,-0.05049,6e-05,3.20021]
[1777484147737,59.81,75931.03,210.1,-0.05098,6e-05,3.22437]
[1777484152772,59.82,75929.58,210.1,-0.05107,6e-05,3.22908]
[1777484157807,59.82,75928.99,210.1,-0.05112,6e-05,3.23137]
[1777484161601,59.82,75924.51,210.1,-0.05138,6e-05,3.24437]
[1777484161844,59.82,75914.88,210.1,-0.05193,6e-05,3.27181]
[1777484163025,59.82,75907.98,210.1,-0.05234,6e-05,3.29155]
[1777484164248,59.82,75906.96,210.1,-0.05239,6e-05,3.29448]
[1777484167894,59.82,75906.33,210.1,-0.05243,6e-05,3.29633]
[1777484168997,59.82,75904.92,210.1,-0.05251,6e-05,3.30037]
[1777484169013,59.82,75896.52,210.1,-0.05301,6e-05,3.32448]
[1777484173845,59.82,75894.16,210.1,-0.05314,6e-05,3.3311]
[1777484177955,59.82,75901.69,210.1,-0.0527,6e-05,3.30929]
[1777484179046,59.82,75901.69,210.1,-0.0527,6e-05,3.30929]
[1777484179458,59.82,75903.22,210.1,-0.05261,6e-05,3.3049]
[1777484185007,59.82,75903.05,210.1,-0.05262,6e-05,3.30542]
[1777484190044,59.82,75907.08,210.1,-0.05238,6e-05,3.29394]
[1777484195079,59.82,75907.75,210.1,-0.05225,6e-05,3.28535]
[1777484199241,59.82,75908.22,210.1,-0.05222,6e-05,3.28412]
[1777484199113,59.82,75917.82,210.1,-0.05167,6e-05,3.25683]
[1777484199822,59.82,75917.82,210.1,-0.05167,6e-05,3.25683]
[1777484200238,59.82,75917.82,210.1,-0.05167,6e-05,3.25683]
[1777484200118,59.83,75927.22,210.1,-0.05114,6e-05,3.23059]
[1777484201124,59.83,75926.97,210.1,-0.05116,6e-05,3.23142]
[1777484205716,59.83,75926.34,210.1,-0.0512,6e-05,3.23369]
[1777484205734,59.83,75926.34,210.1,-0.0512,6e-05,3.23369]
[1777484206256,59.83,75926.42,210.1,-0.0512,6e-05,3.23359]
[1777484212202,59.82,75925.41,210.1,-0.05123,6e-05,3.235]
[1777484213208,59.82,75925.41,210.1,-0.05123,6e-05,3.235]
[1777484213223,59.82,75925.41,210.1,-0.05123,6e-05,3.235]
[1777484218266,59.81,75925.83,210.1,-0.05118,6e-05,3.23261]
[1777484223226,59.81,75925.47,210.1,-0.05118,6e-05,3.23247]
[1777484225294,59.8,75913.84,210.1,-0.05183,6e-05,3.2647]
[1777484230328,59.79,75914.85,210.1,-0.05174,6e-05,3.2604]
[1777484234008,59.79,75912.87,210.1,-0.05185,6e-05,3.26546]
[1777484234409,59.78,75912.62,210.1,-0.05185,6e-05,3.26559]
[1777484234432,59.78,75906.98,210.1,-0.05218,6e-05,3.28167]
[1777484237046,59.78,75906.17,210.1,-0.05222,6e-05,3.28367]
[1777484241938,59.78,75905.07,210.1,-0.05228,6e-05,3.28669]
[1777484241961,59.78,75905.07,210.1,-0.05228,6e-05,3.28669]
[1777484242614,59.78,75903.85,210.1,-0.05235,6e-05,3.29012]
[1777484242750,59.78,75903.85,210.1,-0.05235,6e-05,3.29012]
[1777484243741,59.78,75888.56,210.1,-0.05324,6e-05,3.33396]
[1777484244473,59.78,75888.56,210.1,-0.05324,6e-05,3.33396]
[1777484244491,59.78,75888.56,210.1,-0.05324,6e-05,3.33396]
[1777484250488,59.77,75887.67,210.1,-0.05328,6e-05,3.33589]
[1777484251714,59.77,75887.67,210.1,-0.05328,6e-05,3.33589]
[1777484251794,59.77,75888.13,210.1,-0.05315,6e-05,3.32745]
[1777484254516,59.78,75896.98,210.1,-0.05264,6e-05,3.30254]
[1777484258024,59.78,75897.55,210.1,-0.05262,6e-05,3.30151]
[1777484263549,59.79,75903.21,210.1,-0.05233,6e-05,3.28716]
[1777484263845,59.79,75903.21,210.1,-0.05233,6e-05,3.28716]
[1777484269024,59.81,75905.34,210.1,-0.05224,6e-05,3.28307]
[1777484269896,59.81,75904.84,210.1,-0.05228,6e-05,3.28484]
[1777484270032,59.81,75904.84,210.1,-0.05228,6e-05,3.28484]
[1777484272854,59.82,75906.53,210.1,-0.0522,6e-05,3.28101]
[1777484275908,59.82,75906.43,210.1,-0.05223,6e-05,3.28231]
[1777484281705,59.84,75905.36,210.1,-0.05234,6e-05,3.28769]
[1777484286288,59.85,75899.4,210.1,-0.0527,6e-05,3.3057]
[1777484288054,59.85,75895.87,210.1,-0.05292,6e-05,3.3164]
[1777484294072,59.86,75895.08,210.1,-0.053,6e-05,3.32029]
[1777484299831,59.91,75898.87,210.1,-0.05291,6e-05,3.31603]
[1777484300730,59.91,75898.87,210.1,-0.05291,6e-05,3.31603]
[1777484304853,59.93,75898.54,210.1,-0.053,6e-05,3.3205]
[1777484309901,60.02,75902.62,210.1,-0.05302,6e-05,3.32158]
[1777484314938,60.03,75901.93,210.1,-0.05299,6e-05,3.31796]
[1777484319973,60.04,75902.55,210.1,-0.05298,6e-05,3.31748]
[1777484322083,60.04,75902.57,210.1,-0.05298,6e-05,3.31768]
[1777484322200,60.04,75902.57,210.1,-0.05298,6e-05,3.31768]
[1777484322297,60.04,75902.57,210.1,-0.05298,6e-05,3.31768]
[1777484322785,60.04,75903.98,210.1,-0.0529,6e-05,3.3139]
[1777484322995,60.05,75911.94,210.1,-0.05244,6e-05,3.29144]
[1777484324098,60.05,75911.94,210.1,-0.05244,6e-05,3.29144]
[1777484329614,60.1,75913.49,210.1,-0.0525,6e-05,3.29423]
[1777484335080,60.11,75915.29,210.1,-0.05243,6e-05,3.29092]
[1777484336208,60.11,75915.29,210.1,-0.05243,6e-05,3.29092]
[1777484342128,60.12,75912.42,210.1,-0.05264,6e-05,3.30114]
[1777484347164,60.13,75913.71,210.1,-0.05259,6e-05,3.29889]
[1777484350349,60.14,75913.29,210.1,-0.05263,6e-05,3.30066]
[1777484354348,60.15,75917.64,210.1,-0.0524,6e-05,3.28946]
[1777484364288,60.17,75920.11,210.1,-0.05232,6e-05,3.28581]
[1777484369323,60.18,75920.47,210.1,-0.05233,6e-05,3.28631]
[1777484373543,60.19,75920.94,210.1,-0.05223,6e-05,3.27935]
[1777484376372,60.2,75934.26,210.1,-0.05149,6e-05,3.24269]
[1777484377061,60.2,75934.26,210.1,-0.05149,6e-05,3.24269]
[1777484379392,60.2,75935.93,210.1,-0.0514,6e-05,3.23836]
[1777484380405,60.21,75945.09,210.1,-0.0509,6e-05,3.21379]
[1777484380538,60.21,75945.09,210.1,-0.0509,6e-05,3.21379]
[1777484386450,60.23,75948.68,210.1,-0.05075,6e-05,3.20628]
[1777484390322,60.24,75946.86,210.1,-0.05088,6e-05,3.21266]
[1777484394510,60.25,75951.3,210.1,-0.05066,6e-05,3.20195]
[1777484400547,60.27,75950.47,210.1,-0.05077,6e-05,3.2073]
[1777484402134,60.27,75950.47,210.1,-0.05077,6e-05,3.2073]
[1777484402676,60.27,75951.99,210.1,-0.0507,6e-05,3.20392]
[1777484404311,60.28,75950.31,210.1,-0.0508,6e-05,3.20904]
[1777484404402,60.28,75931.8,210.1,-0.05186,6e-05,3.26137]
[1777484406408,60.29,75925.61,210.1,-0.05223,6e-05,3.27953]
[1777484408272,60.29,75924.47,210.1,-0.0523,6e-05,3.28276]
[1777484408872,60.29,75921.59,210.1,-0.05248,6e-05,3.29154]
[1777484408883,60.29,75921.59,210.1,-0.05248,6e-05,3.29154]
[1777484414213,60.3,75912.93,210.1,-0.053,6e-05,3.31725]
[1777484419684,60.31,75913.22,210.1,-0.05302,6e-05,3.31813]
[1777484425726,60.32,75917.29,210.1,-0.05281,6e-05,3.30799]
[1777484430762,60.33,75918.78,210.1,-0.05275,6e-05,3.30504]
[1777484434853,60.34,75917.06,210.1,-0.05277,6e-05,3.30411]
[1777484440832,60.35,75916.18,210.1,-0.05286,6e-05,3.30841]
[1777484445867,60.36,75911.13,210.1,-0.05318,6e-05,3.32405]
[1777484451021,60.36,75910.48,210.1,-0.05323,6e-05,3.32679]
[1777484456943,60.38,75913.31,210.1,-0.0531,6e-05,3.32036]
[1777484461979,60.38,75921.88,210.1,-0.05263,6e-05,3.29718]
[1777484467014,60.39,75922.16,210.1,-0.05264,6e-05,3.29774]
[1777484472049,60.4,75924.59,210.1,-0.05253,6e-05,3.29222]
[1777484477084,60.41,75924.83,210.1,-0.05254,6e-05,3.29292]
[1777484482298,60.42,75925.79,210.1,-0.05251,6e-05,3.2913]
[1777484488161,60.43,75923.47,210.1,-0.05268,6e-05,3.29979]
[1777484493196,60.44,75916.15,210.1,-0.05303,6e-05,3.31499]
[1777484498230,60.45,75916.0,210.1,-0.05306,6e-05,3.31654]
[1777484501252,60.49,75924.12,210.1,-0.05269,6e-05,3.29834]
[1777484506287,60.5,75926.08,210.1,-0.0526,6e-05,3.29409]
[1777484511322,60.5,75922.61,210.1,-0.05283,6e-05,3.30517]
[1777484516356,60.51,75922.12,210.1,-0.05288,6e-05,3.30778]
[1777484521392,60.52,75923.5,210.1,-0.05282,6e-05,3.30509]
[1777484525425,60.53,75930.13,210.1,-0.05246,6e-05,3.28733]
[1777484525713,60.53,75930.13,210.1,-0.05246,6e-05,3.28733]
[1777484526429,60.53,75939.31,210.1,-0.05194,6e-05,3.26171]
[1777484529738,60.54,75942.46,210.1,-0.05178,6e-05,3.25383]
[1777484532837,60.54,75943.17,210.1,-0.05176,6e-05,3.25283]
[1777484533478,60.55,75953.06,210.1,-0.0512,6e-05,3.22546]
[1777484534826,60.55,75955.14,210.1,-0.05109,6e-05,3.22003]
[1777484537558,60.55,75954.31,210.1,-0.05115,6e-05,3.22311]
[1777484544522,60.57,75958.45,210.1,-0.05097,6e-05,3.21423]
[1777484546570,60.58,75967.0,210.1,-0.05052,6e-05,3.19167]
[1777484546939,60.58,75967.0,210.1,-0.05052,6e-05,3.19167]
[1777484547577,60.59,75966.87,210.1,-0.05053,6e-05,3.19246]
[1777484552612,60.59,75964.57,210.1,-0.05058,6e-05,3.19268]
[1777484557646,60.59,75966.41,210.1,-0.05049,6e-05,3.18823]
[1777484560668,60.6,75959.64,210.1,-0.05087,6e-05,3.20742]
[1777484565703,60.6,75958.59,210.1,-0.05094,6e-05,3.21085]
[1777484570738,60.6,75955.61,210.1,-0.05112,6e-05,3.21962]
[1777484575773,60.61,75954.99,210.1,-0.05116,6e-05,3.22176]
[1777484580813,60.61,75951.88,210.1,-0.05135,6e-05,3.23082]
[1777484585847,60.61,75949.94,210.1,-0.05146,6e-05,3.23653]
[1777484590881,60.61,75949.06,210.1,-0.05152,6e-05,3.23924]
[1777484595917,60.62,75950.1,210.1,-0.05146,6e-05,3.23658]
[1777484600953,60.62,75951.68,210.1,-0.05138,6e-05,3.23247]
[1777484605988,60.62,75953.18,210.1,-0.0513,6e-05,3.22856]
[1777484611348,60.62,75950.8,210.1,-0.05144,6e-05,3.23544]
[1777484612030,60.62,75942.45,210.1,-0.05182,6e-05,3.25209]
[1777484617065,60.62,75938.88,210.1,-0.05203,6e-05,3.26217]
[1777484622100,60.62,75940.64,210.1,-0.05193,6e-05,3.25728]
[1777484628141,60.62,75941.42,210.1,-0.05188,6e-05,3.25519]
[1777484633177,60.62,75941.91,210.1,-0.05186,6e-05,3.2539]
[1777484638212,60.63,75947.01,210.1,-0.05157,6e-05,3.23999]
[1777484641232,60.63,75954.17,210.1,-0.05117,6e-05,3.22017]
[1777484646267,60.63,75957.55,210.1,-0.05099,6e-05,3.21115]
[1777484650295,60.64,75963.73,210.1,-0.05067,6e-05,3.19545]
[1777484655331,60.67,75965.33,210.1,-0.05066,6e-05,3.19479]
[1777484660366,60.68,75970.17,210.1,-0.05042,6e-05,3.18322]
[1777484665401,60.69,75973.12,210.1,-0.05027,6e-05,3.17579]
[1777484670436,60.69,75973.81,210.1,-0.05025,6e-05,3.17462]
[1777484670781,60.69,75973.81,210.1,-0.05025,6e-05,3.17462]
[1777484676478,60.7,75973.85,210.1,-0.05017,6e-05,3.16866]
[1777484680506,60.7,75981.71,210.1,-0.04974,6e-05,3.14768]
[1777484685541,60.71,75981.74,210.1,-0.04976,6e-05,3.14854]
[1777484688562,60.72,75988.53,210.1,-0.0494,5e-05,3.13054]
[1777484694603,60.73,75990.95,210.1,-0.04929,5e-05,3.1253]
[1777484699638,60.73,75990.3,210.1,-0.04935,5e-05,3.12821]
[1777484700223,60.73,75990.3,210.1,-0.04935,5e-05,3.12821]
[1777484700946,60.74,75988.08,210.1,-0.04948,5e-05,3.1345]
[1777484701280,60.74,75988.08,210.1,-0.04948,5e-05,3.1345]
[1777484706688,60.74,75984.84,210.1,-0.04968,6e-05,3.14455]
[1777484711723,60.75,75983.5,210.1,-0.04977,6e-05,3.14918]
[1777484716758,60.76,75982.61,210.1,-0.04984,6e-05,3.15253]
[1777484721793,60.76,75982.68,210.1,-0.04985,6e-05,3.15322]
[1777484726828,60.78,75982.66,210.1,-0.0499,6e-05,3.15566]
[1777484730127,60.82,75973.39,210.1,-0.05051,6e-05,3.18618]
[1777484732209,60.82,75961.77,210.1,-0.05107,6e-05,3.21169]
[1777484738079,60.82,75962.47,210.1,-0.05104,6e-05,3.20996]
[1777484743947,60.82,75961.43,210.1,-0.0511,6e-05,3.21339]
[1777484748991,60.83,75961.4,210.1,-0.05111,6e-05,3.21381]
[1777484754026,60.83,75961.99,210.1,-0.05109,6e-05,3.21253]
[1777484759061,60.83,75956.72,210.1,-0.05139,6e-05,3.22752]
[1777484764201,60.83,75957.22,210.1,-0.05137,6e-05,3.22637]
[1777484770138,60.83,75954.73,210.1,-0.05152,6e-05,3.23368]
[1777484775173,60.84,75953.37,210.1,-0.0516,6e-05,3.23763]
[1777484780208,60.84,75955.46,210.1,-0.05148,6e-05,3.23195]
[1777484785861,60.84,75954.12,210.1,-0.05156,6e-05,3.23584]
[1777484790278,60.84,75945.05,210.1,-0.05208,6e-05,3.26122]
[1777484793685,60.84,75945.07,210.1,-0.05198,6e-05,3.25428]
[1777484793712,60.84,75944.35,210.1,-0.05202,6e-05,3.2563]
[1777484798479,60.85,75939.32,210.1,-0.05233,6e-05,3.27153]
[1777484801491,60.85,75938.37,210.1,-0.0524,6e-05,3.27499]
[1777484801741,60.85,75938.37,210.1,-0.0524,6e-05,3.27499]
[1777484804406,60.86,75927.85,210.1,-0.05302,6e-05,3.30535]
[1777484804475,60.86,75927.85,210.1,-0.05302,6e-05,3.30535]
[1777484810397,60.87,75928.31,210.1,-0.05302,6e-05,3.3053]
[1777484815453,60.87,75926.5,210.1,-0.05315,6e-05,3.31165]
[1777484820488,60.88,75925.0,210.1,-0.05326,6e-05,3.31683]
[1777484822431,60.88,75924.29,210.1,-0.0533,6e-05,3.31903]
[1777484827537,60.89,75927.97,210.1,-0.05311,6e-05,3.30974]
[1777484832572,60.9,75935.31,210.1,-0.05271,6e-05,3.29005]
[1777484834459,60.9,75937.93,210.1,-0.05256,6e-05,3.28291]
[1777484835479,60.9,75937.96,210.1,-0.05256,6e-05,3.28307]
[1777484840628,60.91,75936.35,210.1,-0.05268,6e-05,3.28904]
[1777484842349,60.91,75936.45,210.1,-0.05268,6e-05,3.28899]
[1777484844657,60.92,75945.43,210.1,-0.05218,6e-05,3.26449]
[1777484846146,60.92,75947.78,210.1,-0.05205,6e-05,3.25819]
[1777484846430,60.92,75947.78,210.1,-0.05205,6e-05,3.25819]
[1777484851705,60.97,75947.53,210.1,-0.05211,6e-05,3.2589]
[1777484852436,60.97,75947.53,210.1,-0.05211,6e-05,3.2589]
[1777484857752,60.98,75947.46,210.1,-0.05214,6e-05,3.26075]
[1777484862787,60.99,75941.94,210.1,-0.05249,6e-05,3.2776]
[1777484862987,60.99,75941.94,210.1,-0.05249,6e-05,3.2776]
[1777484868829,61.0,75941.29,210.1,-0.05255,6e-05,3.28091]
[1777484870529,61.0,75938.77,210.1,-0.0527,6e-05,3.28823]
[1777484871799,61.01,75937.44,210.1,-0.05279,6e-05,3.29221]
[1777484873864,61.03,75927.79,210.1,-0.0534,6e-05,3.32201]
[1777484876574,61.03,75926.07,210.1,-0.05351,6e-05,3.32723]
[1777484881920,61.03,75928.67,210.1,-0.05337,6e-05,3.32091]
[1777484886955,61.04,75928.26,210.1,-0.05342,6e-05,3.32295]
[1777484888517,61.04,75929.82,210.1,-0.05333,6e-05,3.31872]
[1777484888980,61.04,75929.82,210.1,-0.05333,6e-05,3.31872]
[1777484888969,61.04,75935.82,210.1,-0.05298,6e-05,3.30197]
[1777484894004,61.05,75941.55,210.1,-0.05268,6e-05,3.28698]
[1777484894623,61.05,75941.55,210.1,-0.05268,6e-05,3.28698]
[1777484900046,61.06,75946.72,210.1,-0.05241,6e-05,3.27393]
[1777484905998,61.07,75947.25,210.1,-0.0524,6e-05,3.27345]
[1777484906399,61.07,75947.28,210.1,-0.0524,6e-05,3.27362]
[1777484907822,61.08,75951.33,210.1,-0.05218,6e-05,3.2628]
[1777484908509,61.08,75957.15,210.1,-0.05185,6e-05,3.24683]
[1777484908591,61.08,75967.42,210.1,-0.05128,6e-05,3.2186]
[1777484909356,61.08,75967.42,210.1,-0.05128,6e-05,3.2186]
[1777484909400,61.08,75967.42,210.1,-0.05128,6e-05,3.2186]
[1777484910144,61.08,75971.98,210.1,-0.05103,6e-05,3.20632]
[1777484910456,61.08,75971.98,210.1,-0.05103,6e-05,3.20632]
[1777484911408,61.08,75968.24,210.1,-0.05125,6e-05,3.21703]
[1777484911597,61.08,75968.24,210.1,-0.05125,6e-05,3.21703]
[1777484911867,61.08,75968.24,210.1,-0.05125,6e-05,3.21703]
[1777484914846,61.09,75962.15,210.1,-0.0515,6e-05,3.22774]
[1777484917557,61.1,75963.76,210.1,-0.05143,6e-05,3.22425]
[1777484919661,61.1,75964.58,210.1,-0.0514,6e-05,3.22264]
[1777484922081,61.11,75965.54,210.1,-0.05137,6e-05,3.22097]
[1777484922678,61.11,75965.54,210.1,-0.05137,6e-05,3.22097]
[1777484922758,61.11,75965.54,210.1,-0.05137,6e-05,3.22097]
[1777484922783,61.11,75965.54,210.1,-0.05137,6e-05,3.22097]
[1777484922980,61.11,75976.64,210.1,-0.05076,6e-05,3.19098]
[1777484923464,61.11,75976.64,210.1,-0.05076,6e-05,3.19098]
[1777484923535,61.11,75976.64,210.1,-0.05076,6e-05,3.19098]
[1777484923833,61.11,75976.64,210.1,-0.05076,6e-05,3.19098]
[1777484923919,61.12,76009.09,210.1,-0.04898,5e-05,3.10276]
[1777484924271,61.12,76009.09,210.1,-0.04898,5e-05,3.10276]
[1777484924542,61.12,76009.09,210.1,-0.04898,5e-05,3.10276]
[1777484924631,61.12,76009.09,210.1,-0.04898,5e-05,3.10276]
[1777484924901,61.12,76009.09,210.1,-0.04898,5e-05,3.10276]
[1777484925954,61.12,76012.23,210.1,-0.04882,5e-05,3.0948]
[1777484925625,61.12,76003.18,210.1,-0.04932,5e-05,3.11985]
[1777484927480,61.12,76004.42,210.1,-0.04925,5e-05,3.11649]
[1777484929739,61.13,76003.54,210.1,-0.04933,5e-05,3.12038]
[1777484930020,61.14,76002.36,210.1,-0.0494,5e-05,3.12408]
[1777484933443,61.14,76002.92,210.1,-0.04939,5e-05,3.12318]
[1777484933687,61.14,76002.17,210.1,-0.04943,5e-05,3.12541]
[1777484935496,61.15,75999.61,210.1,-0.04958,5e-05,3.13286]
[1777484936043,61.15,75999.61,210.1,-0.04958,5e-05,3.13286]
[1777484936179,61.15,75999.26,210.1,-0.04961,5e-05,3.13429]
[1777484936328,61.15,76002.3,210.1,-0.04945,5e-05,3.12621]
[1777484941702,61.16,76005.9,210.1,-0.04927,5e-05,3.11722]
[1777484943022,61.16,76006.84,210.1,-0.04922,5e-05,3.11488]
[1777484944357,61.16,76015.57,210.1,-0.04875,5e-05,3.09172]
[1777484945396,61.17,76023.55,210.1,-0.04833,5e-05,3.07073]
[1777484950431,61.18,76018.63,210.1,-0.04863,5e-05,3.08538]
[1777484953505,61.18,76011.97,210.1,-0.049,5e-05,3.10409]
[1777484955029,61.18,76011.97,210.1,-0.049,5e-05,3.10409]
[1777484955712,61.18,76011.19,210.1,-0.04905,5e-05,3.10642]
[1777484956472,61.19,76003.55,210.1,-0.04947,5e-05,3.12757]
[1777484959441,61.19,76009.41,210.1,-0.04916,5e-05,3.11207]
[1777484963002,61.19,76010.04,210.1,-0.04914,5e-05,3.111]
[1777484964214,61.2,76005.64,210.1,-0.04939,5e-05,3.12334]
[1777484967509,61.2,76001.48,210.1,-0.04963,5e-05,3.1352]
[1777484971361,61.21,75995.23,210.1,-0.04998,6e-05,3.15286]
[1777484972905,61.21,75996.83,210.1,-0.0498,5e-05,3.14186]
[1777484973025,61.21,75996.7,210.1,-0.04981,5e-05,3.14237]
[1777484973295,61.21,75996.7,210.1,-0.04981,5e-05,3.14237]
[1777484973758,61.21,75996.7,210.1,-0.04981,5e-05,3.14237]
[1777484974099,61.21,76020.06,210.1,-0.04855,5e-05,3.07958]
[1777484974228,61.21,76020.06,210.1,-0.04855,5e-05,3.07958]
[1777484974871,61.21,76020.06,210.1,-0.04855,5e-05,3.07958]
[1777484975903,61.22,76025.42,210.1,-0.04827,5e-05,3.06574]
[1777484976399,61.22,76022.67,210.1,-0.04843,5e-05,3.0737]
[1777484976632,61.22,76022.67,210.1,-0.04843,5e-05,3.0737]
[1777484976883,61.22,76022.67,210.1,-0.04843,5e-05,3.0737]
[1777484976973,61.22,76001.65,210.1,-0.04958,5e-05,3.13107]
[1777484977438,61.22,76001.65,210.1,-0.04958,5e-05,3.13107]
[1777484977624,61.23,75990.34,210.1,-0.05021,6e-05,3.16238]
[1777484979143,61.23,75990.93,210.1,-0.05019,6e-05,3.16118]
[1777484979539,61.23,75990.93,210.1,-0.05019,6e-05,3.16118]
[1777484979638,61.23,75990.03,210.1,-0.05024,6e-05,3.16377]
[1777484984698,61.24,75988.78,210.1,-0.05032,6e-05,3.16768]
[1777484989499,61.24,75988.81,210.1,-0.05033,6e-05,3.16818]
[1777484991978,61.24,75988.71,210.1,-0.05034,6e-05,3.16869]
[1777484992918,61.24,75988.17,210.1,-0.05037,6e-05,3.17028]
[1777484995387,61.24,75986.62,210.1,-0.05046,6e-05,3.17485]
[1777484995738,61.24,75986.62,210.1,-0.05046,6e-05,3.17485]
[1777484995795,61.24,75986.62,210.1,-0.05046,6e-05,3.17485]
[1777484995840,61.24,75986.62,210.1,-0.05046,6e-05,3.17485]
[1777484995923,61.25,75992.89,210.1,-0.05012,6e-05,3.1578]
[1777484996467,61.25,75992.89,210.1,-0.05012,6e-05,3.1578]
[1777484997810,61.25,75997.87,210.1,-0.04985,5e-05,3.14464]
[1777484997893,61.25,75998.45,210.1,-0.04983,5e-05,3.1435]
[1777485000933,61.25,76000.85,210.1,-0.0497,5e-05,3.13729]
[1777485000942,61.26,76002.78,210.1,-0.0496,5e-05,3.13221]
[1777485001411,61.26,76002.78,210.1,-0.0496,5e-05,3.13221]
[1777485001787,61.26,76002.78,210.1,-0.0496,5e-05,3.13221]
[1777485001797,61.26,75994.31,210.1,-0.05008,6e-05,3.15574]
[1777485002802,61.26,75984.73,210.1,-0.05062,6e-05,3.18239]
[1777485003704,61.26,75984.73,210.1,-0.05062,6e-05,3.18239]
[1777485003930,61.26,75984.73,210.1,-0.05062,6e-05,3.18239]
[1777485004015,61.26,75983.14,210.1,-0.05071,6e-05,3.18714]
[1777485006998,61.27,75974.67,210.1,-0.05119,6e-05,3.21067]
[1777485007364,61.27,75974.67,210.1,-0.05119,6e-05,3.21067]
[1777485007679,61.27,75974.67,210.1,-0.05119,6e-05,3.21067]
[1777485007838,61.27,75972.18,210.1,-0.05133,6e-05,3.21759]
[1777485010058,61.27,75971.93,210.1,-0.05135,6e-05,3.21861]
[1777485010131,61.27,75972.21,210.1,-0.05134,6e-05,3.21816]
[1777485015895,61.27,75972.38,210.1,-0.05134,6e-05,3.2179]
[1777485019923,61.27,75963.07,210.1,-0.05187,6e-05,3.24381]
[1777485024958,61.27,75965.19,210.1,-0.05174,6e-05,3.2379]
[1777485029993,61.27,75966.39,210.1,-0.05168,6e-05,3.23459]
[1777485035035,61.27,75965.38,210.1,-0.05164,6e-05,3.23059]
[1777485040071,61.27,75963.45,210.1,-0.05175,6e-05,3.23598]
[1777485045105,61.27,75962.64,210.1,-0.05179,6e-05,3.23823]
[1777485049433,61.27,75963.91,210.1,-0.05172,6e-05,3.23472]
[1777485054929,61.28,75965.9,210.1,-0.05161,6e-05,3.22927]
[1777485055410,61.28,75964.07,210.1,-0.05171,6e-05,3.23436]
[1777485061442,61.28,75966.5,210.1,-0.05158,6e-05,3.22768]
[1777485067362,61.28,75964.22,210.1,-0.05171,6e-05,3.23413]
[1777485070283,61.28,75972.12,210.1,-0.05126,6e-05,3.21232]
[1777485072003,61.28,75972.12,210.1,-0.05126,6e-05,3.21232]
[1777485072385,61.28,75986.02,210.1,-0.05049,6e-05,3.17413]
[1777485073303,61.28,75993.63,210.1,-0.05007,6e-05,3.15339]
[1777485076325,61.29,76000.81,210.1,-0.0497,5e-05,3.13547]
[1777485078488,61.29,76001.89,210.1,-0.04965,5e-05,3.13286]
[1777485081148,61.29,76008.45,210.1,-0.0493,5e-05,3.11524]
[1777485083446,61.3,76010.25,210.1,-0.04921,5e-05,3.11077]
[1777485086716,61.3,76012.24,210.1,-0.04912,5e-05,3.10645]
[1777485092059,61.31,76006.53,210.1,-0.04945,5e-05,3.12272]
[1777485095524,61.32,75998.88,210.1,-0.04979,5e-05,3.1376]
[1777485097047,61.32,75998.46,210.1,-0.04981,5e-05,3.13891]
[1777485097088,61.32,75992.08,210.1,-0.05017,6e-05,3.15645]
[1777485099118,61.32,75989.18,210.1,-0.05033,6e-05,3.16451]
[1777485101403,61.32,75990.55,210.1,-0.05026,6e-05,3.16114]
[1777485103241,61.32,75991.04,210.1,-0.05024,6e-05,3.16005]
[1777485107544,61.33,75982.11,210.1,-0.05075,6e-05,3.18511]
[1777485108606,61.33,75982.11,210.1,-0.05075,6e-05,3.18511]
[1777485109558,61.33,75971.27,210.1,-0.05136,6e-05,3.21512]
[1777485115232,61.33,75970.2,210.1,-0.05142,6e-05,3.2182]
[1777485121290,61.33,75968.2,210.1,-0.05154,6e-05,3.22391]
[1777485123878,61.33,75970.16,210.1,-0.05143,6e-05,3.21854]
[1777485129698,61.33,75973.41,210.1,-0.05125,6e-05,3.20984]
[1777485131712,61.34,75980.07,210.1,-0.05088,6e-05,3.1916]
[1777485133218,61.34,75980.07,210.1,-0.05088,6e-05,3.1916]
[1777485133725,61.34,75978.49,210.1,-0.05097,6e-05,3.19601]
[1777485138761,61.34,75979.02,210.1,-0.05095,6e-05,3.19494]
[1777485140391,61.34,75979.46,210.1,-0.05092,6e-05,3.1938]
[1777485142715,61.34,75979.62,210.1,-0.05092,6e-05,3.1935]
[1777485143727,61.34,75980.29,210.1,-0.05088,6e-05,3.19173]
[1777485148831,61.34,75980.2,210.1,-0.05089,6e-05,3.1924]
[1777485150844,61.34,75971.77,210.1,-0.05137,6e-05,3.21577]
[1777485152769,61.35,75972.04,210.1,-0.05126,6e-05,3.20819]
[1777485157894,61.35,75972.9,210.1,-0.05121,6e-05,3.20609]
[1777485163053,61.35,75971.43,210.1,-0.0513,6e-05,3.21031]
[1777485168971,61.35,75966.04,210.1,-0.05161,6e-05,3.22543]
[1777485170922,61.35,75967.35,210.1,-0.05153,6e-05,3.22183]
[1777485173355,61.35,75966.24,210.1,-0.0516,6e-05,3.22496]
[1777485173406,61.35,75966.24,210.1,-0.0516,6e-05,3.22496]
[1777485175055,61.35,75963.89,210.1,-0.05173,6e-05,3.23148]
[1777485180909,61.35,75962.7,210.1,-0.0518,6e-05,3.23481]
[1777485181065,61.35,75953.51,210.1,-0.05232,6e-05,3.26034]
[1777485182071,61.35,75946.94,210.1,-0.0527,6e-05,3.27864]
[1777485182936,61.35,75946.94,210.1,-0.0527,6e-05,3.27864]
[1777485182994,61.35,75946.94,210.1,-0.0527,6e-05,3.27864]
[1777485183079,61.35,75944.79,210.1,-0.05282,6e-05,3.28458]
[1777485185093,61.35,75936.0,210.1,-0.05334,6e-05,3.30966]
[1777485186949,61.35,75933.91,210.1,-0.05346,6e-05,3.31571]
[1777485187037,61.35,75933.91,210.1,-0.05346,6e-05,3.31571]
[1777485192142,61.36,75932.29,210.1,-0.05358,6e-05,3.32122]
[1777485197179,61.37,75931.11,210.1,-0.05366,6e-05,3.32533]
[1777485202213,61.37,75930.84,210.1,-0.05369,6e-05,3.32687]
[1777485207250,61.38,75932.63,210.1,-0.0536,6e-05,3.32261]
[1777485210953,61.38,75933.7,210.1,-0.05355,6e-05,3.32009]
[1777485216314,61.39,75931.92,210.1,-0.05357,6e-05,3.31917]
[1777485217073,61.39,75931.92,210.1,-0.05357,6e-05,3.31917]
[1777485222357,61.4,75932.63,210.1,-0.05355,6e-05,3.31818]
[1777485227392,61.4,75933.61,210.1,-0.05351,6e-05,3.31629]
[1777485229233,61.4,75933.61,210.1,-0.05351,6e-05,3.31629]
[1777485232900,61.41,75933.63,210.1,-0.05353,6e-05,3.31693]
[1777485234441,61.41,75940.54,210.1,-0.05314,6e-05,3.29804]
[1777485237470,61.42,75947.02,210.1,-0.05278,6e-05,3.28053]
[1777485242505,61.42,75953.34,210.1,-0.05244,6e-05,3.26409]
[1777485247312,61.43,75949.99,210.1,-0.05265,6e-05,3.27419]
[1777485252574,61.44,75949.64,210.1,-0.0527,6e-05,3.27683]
[1777485253434,61.44,75949.64,210.1,-0.0527,6e-05,3.27683]
[1777485258617,61.45,75948.41,210.1,-0.0528,6e-05,3.28189]
[1777485263653,61.46,75948.6,210.1,-0.05281,6e-05,3.28248]
[1777485268926,61.47,75950.39,210.1,-0.05273,6e-05,3.27838]
[1777485271646,61.47,75943.35,210.1,-0.05315,6e-05,3.29871]
[1777485276744,61.48,75942.63,210.1,-0.05311,6e-05,3.29496]
[1777485281780,61.49,75941.99,210.1,-0.05317,6e-05,3.29774]
[1777485286814,61.5,75941.7,210.1,-0.05321,6e-05,3.29953]
[1777485291042,61.53,75950.42,210.1,-0.05279,6e-05,3.27959]
[1777485294531,61.55,75954.31,210.1,-0.05262,6e-05,3.27142]
[1777485297151,61.55,75954.43,210.1,-0.05263,6e-05,3.27156]
[1777485300389,61.56,75950.57,210.1,-0.05286,6e-05,3.28301]
[1777485300541,61.56,75951.07,210.1,-0.05284,6e-05,3.28183]
[1777485301268,61.56,75951.07,210.1,-0.05284,6e-05,3.28183]
[1777485302929,61.56,75944.54,210.1,-0.05323,6e-05,3.30072]
[1777485305387,61.56,75944.04,210.1,-0.05326,6e-05,3.30231]
[1777485309502,61.57,75946.42,210.1,-0.05314,6e-05,3.29661]
[1777485312596,61.58,75946.85,210.1,-0.05313,6e-05,3.29599]
[1777485316566,61.58,75945.95,210.1,-0.0532,6e-05,3.29927]
[1777485317027,61.58,75939.44,210.1,-0.05358,6e-05,3.3177]
[1777485317743,61.58,75939.44,210.1,-0.05358,6e-05,3.3177]
[1777485321055,61.59,75926.49,210.1,-0.05435,6e-05,3.3547]
[1777485321847,61.59,75926.49,210.1,-0.05435,6e-05,3.3547]
[1777485324555,61.59,75926.16,210.1,-0.05437,6e-05,3.35591]
[1777485328057,61.59,75925.18,210.1,-0.05443,6e-05,3.35896]
[1777485333140,61.59,75924.57,210.1,-0.05438,6e-05,3.35419]
[1777485334222,61.59,75924.57,210.1,-0.05438,6e-05,3.35419]
[1777485338823,61.6,75919.85,210.1,-0.05467,6e-05,3.368]
[1777485344217,61.6,75915.24,210.1,-0.05495,6e-05,3.38143]
[1777485349170,61.6,75914.7,210.1,-0.05498,6e-05,3.38315]
[1777485354287,61.6,75915.29,210.1,-0.05495,6e-05,3.38178]
[1777485359322,61.61,75915.16,210.1,-0.05496,6e-05,3.38237]
[1777485361981,61.61,75912.86,210.1,-0.0551,6e-05,3.389]
[1777485362343,61.61,75906.41,210.1,-0.05549,6e-05,3.40741]
[1777485366676,61.61,75904.73,210.1,-0.05559,6e-05,3.41222]
[1777485367379,61.61,75913.29,210.1,-0.05508,6e-05,3.38783]
[1777485371419,61.61,75915.89,210.1,-0.05493,6e-05,3.38058]
[1777485371477,61.61,75915.89,210.1,-0.05493,6e-05,3.38058]
[1777485371460,61.61,75922.9,210.1,-0.05451,6e-05,3.36076]
[1777485371622,61.61,75922.9,210.1,-0.05451,6e-05,3.36076]
[1777485372692,61.61,75927.3,210.1,-0.05426,6e-05,3.34841]
[1777485377062,61.61,75930.41,210.1,-0.05408,6e-05,3.34008]
[1777485378616,61.61,75931.91,210.1,-0.054,6e-05,3.33608]
[1777485380048,61.61,75932.48,210.1,-0.05397,6e-05,3.3346]
[1777485384500,61.62,75943.53,210.1,-0.05334,6e-05,3.30422]
[1777485389535,61.63,75945.91,210.1,-0.05322,6e-05,3.29846]
[1777485389694,61.63,75945.91,210.1,-0.05322,6e-05,3.29846]
[1777485395576,61.63,75941.09,210.1,-0.05342,6e-05,3.30604]
[1777485396767,61.63,75941.09,210.1,-0.05342,6e-05,3.30604]
[1777485402746,61.64,75940.72,210.1,-0.05346,6e-05,3.30804]
[1777485408812,61.65,75939.96,210.1,-0.05352,6e-05,3.31112]
[1777485410781,61.65,75939.44,210.1,-0.05356,6e-05,3.31303]
[1777485414847,61.65,75939.65,210.1,-0.05356,6e-05,3.31289]
[1777485416724,61.66,75927.93,210.1,-0.05425,6e-05,3.34627]
[1777485422450,61.66,75927.59,210.1,-0.05428,6e-05,3.34761]
[1777485423629,61.66,75927.41,210.1,-0.0543,6e-05,3.34839]
[1777485428809,61.67,75929.14,210.1,-0.05421,6e-05,3.34408]
[1777485431457,61.67,75929.22,210.1,-0.0542,6e-05,3.34396]
[1777485436864,61.67,75931.34,210.1,-0.05409,6e-05,3.33867]
[1777485441900,61.67,75931.11,210.1,-0.05412,6e-05,3.33983]
[1777485447521,61.68,75934.67,210.1,-0.05392,6e-05,3.33022]
[1777485448950,61.68,75944.92,210.1,-0.05333,6e-05,3.30189]
[1777485450677,61.68,75946.0,210.1,-0.05327,6e-05,3.29903]
[1777485450883,61.68,75946.0,210.1,-0.05327,6e-05,3.29903]
[1777485452345,61.68,75948.19,210.1,-0.05315,6e-05,3.29308]
[1777485456009,61.69,75951.78,210.1,-0.05286,6e-05,3.27686]
[1777485456905,61.69,75952.91,210.1,-0.05279,6e-05,3.27392]
[1777485457005,61.69,75959.56,210.1,-0.05242,6e-05,3.25566]
[1777485462040,61.7,75965.24,210.1,-0.05212,6e-05,3.2412]
[1777485462798,61.7,75965.24,210.1,-0.05212,6e-05,3.2412]
[1777485465264,61.7,75966.11,210.1,-0.05208,6e-05,3.23931]
[1777485468926,61.71,75969.78,210.1,-0.05189,6e-05,3.23027]
[1777485474123,61.72,75961.77,210.1,-0.05238,6e-05,3.2539]
[1777485474806,61.72,75961.77,210.1,-0.05238,6e-05,3.2539]
[1777485480166,61.73,75962.27,210.1,-0.05238,6e-05,3.25393]
[1777485485211,61.74,75962.12,210.1,-0.0524,6e-05,3.25505]
[1777485486801,61.74,75957.55,210.1,-0.05268,6e-05,3.2684]
[1777485488803,61.75,75956.93,210.1,-0.05272,6e-05,3.27054]
[1777485492930,61.75,75956.05,210.1,-0.05279,6e-05,3.27379]
[1777485498291,61.76,75956.29,210.1,-0.0528,6e-05,3.27433]
[1777485499551,61.76,75956.29,210.1,-0.0528,6e-05,3.27433]
[1777485500306,61.76,75949.77,210.1,-0.05318,6e-05,3.29287]
[1777485502319,61.77,75938.52,210.1,-0.05384,6e-05,3.32465]
[1777485504752,61.77,75942.4,210.1,-0.05362,6e-05,3.31402]
[1777485505778,61.77,75942.73,210.1,-0.0536,6e-05,3.31322]
[1777485510658,61.77,75946.72,210.1,-0.05338,6e-05,3.30264]
[1777485511383,61.78,75955.98,210.1,-0.05276,6e-05,3.27018]
[1777485513396,61.78,75962.11,210.1,-0.05241,6e-05,3.2536]
[1777485514637,61.78,75962.11,210.1,-0.05241,6e-05,3.2536]
[1777485514757,61.78,75962.65,210.1,-0.05239,6e-05,3.25233]
[1777485514951,61.78,75962.65,210.1,-0.05239,6e-05,3.25233]
[1777485515281,61.78,75962.65,210.1,-0.05239,6e-05,3.25233]
[1777485515285,61.78,75962.65,210.1,-0.05239,6e-05,3.25233]
[1777485515491,61.78,75962.65,210.1,-0.05239,6e-05,3.25233]
[1777485515504,61.78,75988.86,210.1,-0.05091,6e-05,3.18053]
[1777485516108,61.78,75988.86,210.1,-0.05091,6e-05,3.18053]
[1777485516418,61.78,75998.63,210.1,-0.05038,6e-05,3.15422]
[1777485517174,61.78,75998.63,210.1,-0.05038,6e-05,3.15422]
[1777485519007,61.78,75998.7,210.1,-0.05038,6e-05,3.15409]
[1777485519792,61.79,76001.4,210.1,-0.05023,6e-05,3.1468]
[1777485520187,61.79,76001.4,210.1,-0.05023,6e-05,3.1468]
[1777485520255,61.79,76001.4,210.1,-0.05023,6e-05,3.1468]
[1777485520474,61.79,76001.4,210.1,-0.05023,6e-05,3.1468]
[1777485521774,61.79,76011.12,210.1,-0.0497,5e-05,3.12064]
[1777485523083,61.79,76016.19,210.1,-0.04942,5e-05,3.10707]
[1777485523310,61.79,76016.19,210.1,-0.04942,5e-05,3.10707]
[1777485523469,61.79,76018.39,210.1,-0.0493,5e-05,3.10127]
[1777485524807,61.79,76016.87,210.1,-0.04938,5e-05,3.10519]
[1777485525483,61.78,76022.87,210.1,-0.04905,5e-05,3.08891]
[1777485526383,61.78,76022.87,210.1,-0.04905,5e-05,3.08891]
[1777485526490,61.79,76026.2,210.1,-0.04888,5e-05,3.08014]
[1777485529326,61.78,76032.23,210.1,-0.04855,5e-05,3.06378]
[1777485529637,61.78,76032.23,210.1,-0.04855,5e-05,3.06378]
[1777485529643,61.78,76043.42,210.1,-0.04795,5e-05,3.03394]
[1777485534773,61.78,76040.13,210.1,-0.04812,5e-05,3.04241]
[1777485536382,61.78,76040.26,210.1,-0.04811,5e-05,3.04199]
[1777485540074,61.78,76043.26,210.1,-0.04795,5e-05,3.03377]
[1777485540360,61.78,76043.26,210.1,-0.04795,5e-05,3.03377]
[1777485540403,61.78,76043.26,210.1,-0.04795,5e-05,3.03377]
[1777485540590,61.78,76051.25,210.1,-0.04752,5e-05,3.0126]
[1777485541600,61.78,76051.25,210.1,-0.04752,5e-05,3.0126]
[1777485541675,61.78,76058.97,210.1,-0.04712,5e-05,2.99227]
[1777485542604,61.78,76065.97,210.1,-0.04675,5e-05,2.97394]
[1777485545672,61.78,76062.47,210.1,-0.04693,5e-05,2.98316]
[1777485546861,61.78,76063.16,210.1,-0.0469,5e-05,2.98141]
[1777485552681,61.78,76064.47,210.1,-0.04683,5e-05,2.97815]
[1777485552762,61.78,76064.47,210.1,-0.04683,5e-05,2.97815]
[1777485553688,61.78,76064.47,210.1,-0.04683,5e-05,2.97815]
[1777485553829,61.78,76065.12,210.1,-0.0468,5e-05,2.97648]
[1777485559731,61.78,76066.94,210.1,-0.04671,5e-05,2.97196]
[1777485563972,61.78,76065.46,210.1,-0.04679,5e-05,2.97595]
[1777485564726,61.78,76065.46,210.1,-0.04679,5e-05,2.97595]
[1777485568659,61.78,76066.25,210.1,-0.04675,5e-05,2.97404]
[1777485570217,61.79,76066.17,210.1,-0.04676,5e-05,2.97432]
[1777485571815,61.79,76071.33,210.1,-0.0464,5e-05,2.9543]
[1777485574885,61.79,76069.74,210.1,-0.04648,5e-05,2.95861]
[1777485581702,61.79,76070.01,210.1,-0.04647,5e-05,2.95818]
[1777485582736,61.79,76069.85,210.1,-0.04648,5e-05,2.95865]
[1777485585931,61.79,76072.96,210.1,-0.04633,5e-05,2.95084]
[1777485586333,61.79,76072.96,210.1,-0.04633,5e-05,2.95084]
[1777485586605,61.79,76075.14,210.1,-0.04622,5e-05,2.94524]
[1777485587144,61.79,76093.63,210.1,-0.04527,5e-05,2.89712]
[1777485588099,61.79,76093.63,210.1,-0.04527,5e-05,2.89712]
[1777485588690,61.79,76093.63,210.1,-0.04527,5e-05,2.89712]
[1777485588760,61.79,76118.23,210.1,-0.04403,5e-05,2.83408]
[1777485591717,61.79,76120.14,210.1,-0.04393,5e-05,2.8291]
[1777485591988,61.78,76118.38,210.1,-0.04401,5e-05,2.83328]
[1777485592142,61.78,76118.38,210.1,-0.04401,5e-05,2.83328]
[1777485592655,61.78,76128.69,210.1,-0.0435,5e-05,2.8071]
[1777485592943,61.78,76128.69,210.1,-0.0435,5e-05,2.8071]
[1777485592995,61.78,76140.68,210.1,-0.04292,5e-05,2.77691]
[1777485593855,61.78,76140.68,210.1,-0.04292,5e-05,2.77691]
[1777485596995,61.79,76133.91,210.1,-0.04326,5e-05,2.7948]
[1777485599054,61.79,76133.55,210.1,-0.04328,5e-05,2.79591]
[1777485599829,61.79,76136.59,210.1,-0.04314,5e-05,2.78848]
[1777485599975,61.79,76136.59,210.1,-0.04314,5e-05,2.78848]
[1777485600235,61.79,76136.59,210.1,-0.04314,5e-05,2.78848]
[1777485600543,61.79,76147.91,210.1,-0.0426,5e-05,2.76042]
[1777485600811,61.79,76147.91,210.1,-0.0426,5e-05,2.76042]
[1777485601200,61.79,76160.42,210.1,-0.042,5e-05,2.72937]
[1777485602014,61.79,76160.42,210.1,-0.042,5e-05,2.72937]
[1777485602529,61.79,76160.42,210.1,-0.042,5e-05,2.72937]
[1777485602650,61.79,76177.77,210.1,-0.04118,5e-05,2.68675]
[1777485603253,61.79,76177.77,210.1,-0.04118,5e-05,2.68675]
[1777485603545,61.79,76177.77,210.1,-0.04118,5e-05,2.68675]
[1777485603647,61.79,76177.77,210.1,-0.04118,5e-05,2.68675]
[1777485603656,61.79,76177.77,210.1,-0.04118,5e-05,2.68675]
[1777485603746,61.8,76196.53,210.1,-0.04031,5e-05,2.64124]
[1777485604048,61.79,76208.3,210.1,-0.03976,5e-05,2.61258]
[1777485605560,61.79,76208.3,210.1,-0.03976,5e-05,2.61258]
[1777485605656,61.79,76215.8,210.1,-0.03941,5e-05,2.59435]
[1777485605930,61.79,76215.8,210.1,-0.03941,5e-05,2.59435]
[1777485606117,61.79,76215.8,210.1,-0.03941,5e-05,2.59435]
[1777485606457,61.79,76215.8,210.1,-0.03941,5e-05,2.59435]
[1777485606559,61.79,76209.75,210.1,-0.03968,5e-05,2.60858]
[1777485607071,61.79,76199.96,210.1,-0.04013,5e-05,2.63212]
[1777485607852,61.79,76199.96,210.1,-0.04013,5e-05,2.63212]
[1777485608278,61.79,76182.78,210.1,-0.04092,5e-05,2.67358]
[1777485609087,61.79,76156.51,210.1,-0.04216,5e-05,2.7379]
[1777485610344,61.79,76133.54,210.1,-0.04327,5e-05,2.7953]
[1777485611105,61.79,76120.0,210.1,-0.04394,5e-05,2.82945]
[1777485612800,61.79,76112.24,210.1,-0.04432,5e-05,2.84892]
[1777485612915,61.79,76112.24,210.1,-0.04432,5e-05,2.84892]
[1777485613525,61.79,76112.24,210.1,-0.04432,5e-05,2.84892]
[1777485613612,61.79,76112.24,210.1,-0.04432,5e-05,2.84892]
[1777485613644,61.78,76093.33,210.1,-0.04527,5e-05,2.8971]
[1777485614126,61.78,76086.51,210.1,-0.0456,5e-05,2.91401]
[1777485617090,61.77,76085.25,210.1,-0.04564,5e-05,2.91587]
[1777485617803,61.77,76085.25,210.1,-0.04564,5e-05,2.91587]
[1777485617148,61.76,76084.89,210.1,-0.04564,5e-05,2.91611]
[1777485618155,61.76,76081.93,210.1,-0.04579,5e-05,2.92376]
[1777485619547,61.76,76081.93,210.1,-0.04579,5e-05,2.92376]
[1777485619648,61.76,76090.61,210.1,-0.04535,5e-05,2.90136]
[1777485620169,61.76,76082.56,210.1,-0.04576,5e-05,2.92217]
[1777485621367,61.76,76074.81,210.1,-0.04616,5e-05,2.94227]
[1777485622183,61.76,76061.07,210.1,-0.04687,5e-05,2.97808]
[1777485623831,61.76,76065.78,210.1,-0.04662,5e-05,2.96568]
[1777485624551,61.76,76065.78,210.1,-0.04662,5e-05,2.96568]
[1777485624574,61.76,76066.45,210.1,-0.04659,5e-05,2.96387]
[1777485626211,61.77,76058.8,210.1,-0.047,5e-05,2.98457]
[1777485628500,61.77,76064.39,210.1,-0.04671,5e-05,2.97026]
[1777485628549,61.77,76071.02,210.1,-0.04638,5e-05,2.9533]
[1777485629640,61.77,76071.02,210.1,-0.04638,5e-05,2.9533]
[1777485629730,61.77,76079.48,210.1,-0.04595,5e-05,2.93165]
[1777485632716,61.78,76082.61,210.1,-0.04571,5e-05,2.91759]
[1777485633940,61.78,76077.03,210.1,-0.04601,5e-05,2.93273]
[1777485634267,61.79,76091.68,210.1,-0.04526,5e-05,2.89523]
[1777485635744,61.79,76091.68,210.1,-0.04526,5e-05,2.89523]
[1777485635804,61.79,76095.66,210.1,-0.04506,5e-05,2.88507]
[1777485637755,61.79,76093.94,210.1,-0.04516,5e-05,2.88981]
[1777485637816,61.79,76095.79,210.1,-0.04507,5e-05,2.88538]
[1777485637878,61.79,76095.79,210.1,-0.04507,5e-05,2.88538]
[1777485638982,61.79,76097.37,210.1,-0.04499,5e-05,2.88137]
[1777485639302,61.79,76086.35,210.1,-0.04555,5e-05,2.90975]
[1777485640362,61.79,76086.35,210.1,-0.04555,5e-05,2.90975]
[1777485640927,61.79,76083.26,210.1,-0.04571,5e-05,2.91772]
[1777485641269,61.79,76083.26,210.1,-0.04571,5e-05,2.91772]
[1777485641433,61.79,76083.26,210.1,-0.04571,5e-05,2.91772]
[1777485641718,61.79,76083.26,210.1,-0.04571,5e-05,2.91772]
[1777485641779,61.79,76077.92,210.1,-0.04598,5e-05,2.93161]
[1777485642323,61.8,76062.55,210.1,-0.04679,5e-05,2.97199]
[1777485644950,61.8,76062.97,210.1,-0.04678,5e-05,2.9715]
[1777485645295,61.8,76062.97,210.1,-0.04678,5e-05,2.9715]
[1777485647685,61.81,76068.02,210.1,-0.04653,5e-05,2.95895]
[1777485648072,61.81,76065.45,210.1,-0.04666,5e-05,2.96598]
[1777485648366,61.81,76063.81,210.1,-0.04676,5e-05,2.97062]
[1777485651387,61.81,76070.5,210.1,-0.04641,5e-05,2.95338]
[1777485654104,61.81,76070.37,210.1,-0.04642,5e-05,2.95388]
[1777485654408,61.81,76081.02,210.1,-0.04588,5e-05,2.92632]
[1777485655929,61.82,76081.97,210.1,-0.04583,5e-05,2.92395]
[1777485656007,61.82,76081.97,210.1,-0.04583,5e-05,2.92395]
[1777485659564,61.82,76085.84,210.1,-0.04564,5e-05,2.91414]
[1777485659754,61.82,76085.84,210.1,-0.04564,5e-05,2.91414]
[1777485659758,61.82,76076.59,210.1,-0.04611,5e-05,2.9381]
[1777485660879,61.82,76078.26,210.1,-0.04602,5e-05,2.93376]
[1777485661085,61.82,76078.26,210.1,-0.04602,5e-05,2.93376]
[1777485661368,61.82,76078.26,210.1,-0.04602,5e-05,2.93376]
[1777485661456,61.81,76081.52,210.1,-0.04585,5e-05,2.92503]
[1777485662465,61.81,76087.77,210.1,-0.04553,5e-05,2.90861]
[1777485664478,61.81,76094.64,210.1,-0.04517,5e-05,2.89046]
[1777485665675,61.81,76094.64,210.1,-0.04517,5e-05,2.89046]
[1777485665698,61.81,76093.22,210.1,-0.04524,5e-05,2.89388]
[1777485666492,61.81,76084.59,210.1,-0.04568,5e-05,2.91613]
[1777485667499,61.81,76078.39,210.1,-0.04599,5e-05,2.93216]
[1777485668379,61.81,76078.39,210.1,-0.04599,5e-05,2.93216]
[1777485668688,61.81,76078.39,210.1,-0.04599,5e-05,2.93216]
[1777485668720,61.81,76078.39,210.1,-0.04599,5e-05,2.93216]
[1777485669091,61.81,76075.24,210.1,-0.04615,5e-05,2.94029]
[1777485671814,61.81,76074.51,210.1,-0.04619,5e-05,2.94224]
[1777485671999,61.81,76074.85,210.1,-0.04618,5e-05,2.94139]
[1777485672059,61.81,76074.85,210.1,-0.04618,5e-05,2.94139]
[1777485675712,61.81,76074.54,210.1,-0.04619,5e-05,2.942]
[1777485675753,61.81,76074.54,210.1,-0.04619,5e-05,2.942]
[1777485675784,61.81,76079.43,210.1,-0.04594,5e-05,2.92926]
[1777485676563,61.8,76090.2,210.1,-0.04538,5e-05,2.90117]
[1777485679251,61.8,76094.65,210.1,-0.04515,5e-05,2.88928]
[1777485679257,61.8,76094.65,210.1,-0.04515,5e-05,2.88928]
[1777485679709,61.8,76094.65,210.1,-0.04515,5e-05,2.88928]
[1777485679742,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680031,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680156,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680311,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680350,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680612,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680884,61.8,76104.67,210.1,-0.04464,5e-05,2.86342]
[1777485680709,61.8,76088.83,210.1,-0.04543,5e-05,2.90385]
[1777485681598,61.8,76080.08,210.1,-0.04588,5e-05,2.92641]
[1777485681899,61.8,76080.08,210.1,-0.04588,5e-05,2.92641]
[1777485683058,61.8,76079.26,210.1,-0.04592,5e-05,2.92847]
[1777485683740,61.8,76079.26,210.1,-0.04592,5e-05,2.92847]
[1777485683942,61.8,76074.19,210.1,-0.04618,5e-05,2.94155]
[1777485684052,61.8,76074.19,210.1,-0.04618,5e-05,2.94155]
[1777485686571,61.79,76073.03,210.1,-0.04624,5e-05,2.94442]
[1777485687137,61.79,76070.02,210.1,-0.04639,5e-05,2.9522]
[1777485689730,61.79,76065.48,210.1,-0.04662,5e-05,2.96392]
[1777485690793,61.79,76067.11,210.1,-0.04654,5e-05,2.95962]
[1777485692816,61.79,76066.82,210.1,-0.04645,5e-05,2.95355]
[1777485692892,61.79,76075.82,210.1,-0.04599,5e-05,2.93009]
[1777485693682,61.79,76082.68,210.1,-0.04563,5e-05,2.91206]
[1777485696491,61.79,76081.85,210.1,-0.04566,5e-05,2.91369]
[1777485697670,61.78,76083.17,210.1,-0.04559,5e-05,2.91002]
[1777485698717,61.78,76091.4,210.1,-0.04516,5e-05,2.88831]
[1777485700732,61.75,76098.04,210.1,-0.04475,5e-05,2.86719]
[1777485701028,61.75,76098.04,210.1,-0.04475,5e-05,2.86719]
[1777485701309,61.75,76098.04,210.1,-0.04475,5e-05,2.86719]
[1777485701861,61.75,76098.04,210.1,-0.04475,5e-05,2.86719]
[1777485701888,61.75,76104.68,210.1,-0.04441,5e-05,2.85006]
[1777485702392,61.75,76104.68,210.1,-0.04441,5e-05,2.85006]
[1777485702476,61.75,76104.68,210.1,-0.04441,5e-05,2.85006]
[1777485702525,61.75,76104.68,210.1,-0.04441,5e-05,2.85006]
[1777485702746,61.75,76116.7,210.1,-0.04381,5e-05,2.8194]
[1777485703355,61.75,76116.7,210.1,-0.04381,5e-05,2.8194]
[1777485703367,61.75,76116.7,210.1,-0.04381,5e-05,2.8194]
[1777485704336,61.75,76117.75,210.1,-0.04376,5e-05,2.81664]
[1777485704540,61.75,76117.75,210.1,-0.04376,5e-05,2.81664]
[1777485704551,61.75,76117.75,210.1,-0.04376,5e-05,2.81664]
[1777485704759,61.74,76111.08,210.1,-0.04409,5e-05,2.83343]
[1777485705458,61.74,76111.08,210.1,-0.04409,5e-05,2.83343]
[1777485705759,61.74,76111.08,210.1,-0.04409,5e-05,2.83343]
[1777485707739,61.74,76113.46,210.1,-0.04396,5e-05,2.82714]
[1777485708060,61.74,76110.98,210.1,-0.04408,5e-05,2.83331]
[1777485708154,61.74,76110.98,210.1,-0.04408,5e-05,2.83331]
[1777485708852,61.74,76110.98,210.1,-0.04408,5e-05,2.83331]
[1777485708905,61.74,76110.98,210.1,-0.04408,5e-05,2.83331]
[1777485708789,61.74,76103.56,210.1,-0.04445,5e-05,2.85205]
[1777485709796,61.74,76090.83,210.1,-0.04509,5e-05,2.88446]
[1777485711820,61.74,76087.05,210.1,-0.04528,5e-05,2.89396]
[1777485712667,61.74,76092.8,210.1,-0.04498,5e-05,2.87896]
[1777485713823,61.73,76085.27,210.1,-0.04535,5e-05,2.89791]
[1777485714942,61.73,76086.55,210.1,-0.04528,5e-05,2.89438]
[1777485716973,61.73,76084.84,210.1,-0.04536,5e-05,2.89834]
[1777485722451,61.72,76080.13,210.1,-0.04558,5e-05,2.90923]
[1777485724223,61.71,76075.34,210.1,-0.04581,5e-05,2.9211]
[1777485724903,61.71,76069.73,210.1,-0.0461,5e-05,2.93538]
[1777485725815,61.71,76069.73,210.1,-0.0461,5e-05,2.93538]
[1777485725910,61.71,76068.1,210.1,-0.04618,5e-05,2.93953]
[1777485727924,61.71,76058.41,210.1,-0.04667,5e-05,2.96419]
[1777485728142,61.71,76058.41,210.1,-0.04667,5e-05,2.96419]
[1777485728897,61.71,76058.41,210.1,-0.04667,5e-05,2.96419]
[1777485728931,61.7,76049.92,210.1,-0.04711,5e-05,2.98609]
[1777485729036,61.7,76049.92,210.1,-0.04711,5e-05,2.98609]
[1777485729650,61.7,76049.92,210.1,-0.04711,5e-05,2.98609]
[1777485730964,61.7,76046.86,210.1,-0.04727,5e-05,2.99401]
[1777485731759,61.7,76046.86,210.1,-0.04727,5e-05,2.99401]
[1777485731859,61.7,76046.47,210.1,-0.04728,5e-05,2.99475]
[1777485732959,61.7,76039.64,210.1,-0.04763,5e-05,3.01236]
[1777485738969,61.69,76033.9,210.1,-0.0479,5e-05,3.02581]
[1777485739078,61.68,76035.89,210.1,-0.04779,5e-05,3.0201]
[1777485739274,61.68,76035.89,210.1,-0.04779,5e-05,3.0201]
[1777485739284,61.68,76035.89,210.1,-0.04779,5e-05,3.0201]
[1777485739986,61.68,76031.72,210.1,-0.04799,5e-05,3.03027]
[1777485740265,61.68,76031.72,210.1,-0.04799,5e-05,3.03027]
[1777485740946,61.68,76031.72,210.1,-0.04799,5e-05,3.03027]
[1777485740345,61.67,76019.09,210.1,-0.04867,5e-05,3.06367]
[1777485743167,61.67,76012.66,210.1,-0.049,5e-05,3.08015]
[1777485746051,61.66,76001.28,210.1,-0.04961,5e-05,3.11023]
[1777485750080,61.65,75993.92,210.1,-0.04999,6e-05,3.1289]
[1777485752948,61.65,75987.32,210.1,-0.05024,6e-05,3.13962]
[1777485753547,61.65,75985.59,210.1,-0.05033,6e-05,3.14362]
[1777485753871,61.65,75978.07,210.1,-0.05074,6e-05,3.16388]
[1777485755712,61.65,75973.81,210.1,-0.05098,6e-05,3.17552]
[1777485756227,61.64,75973.17,210.1,-0.051,6e-05,3.17672]
[1777485756368,61.64,75973.17,210.1,-0.051,6e-05,3.17672]
[1777485757427,61.64,75973.42,210.1,-0.05098,6e-05,3.17575]
[1777485757462,61.63,75979.65,210.1,-0.05062,6e-05,3.15809]
[1777485761643,61.63,75978.61,210.1,-0.05067,6e-05,3.16044]
[1777485761649,61.63,75978.61,210.1,-0.05067,6e-05,3.16044]
[1777485761663,61.63,75978.61,210.1,-0.05067,6e-05,3.16044]
[1777485761670,61.63,75978.61,210.1,-0.05067,6e-05,3.16044]
[1777485767483,61.62,75969.45,210.1,-0.05115,6e-05,3.18358]
[1777485770546,61.61,75974.17,210.1,-0.05086,6e-05,3.16976]
[1777485773671,61.6,75970.36,210.1,-0.05106,6e-05,3.17935]
[1777485774306,61.6,75972.14,210.1,-0.05095,6e-05,3.17418]
[1777485774782,61.6,75972.14,210.1,-0.05095,6e-05,3.17418]
[1777485779652,61.59,75969.65,210.1,-0.05107,6e-05,3.17964]
[1777485779951,61.59,75969.65,210.1,-0.05107,6e-05,3.17964]
[1777485780194,61.59,75968.45,210.1,-0.05113,6e-05,3.18264]
[1777485780364,61.59,75968.45,210.1,-0.05113,6e-05,3.18264]
[1777485780759,61.59,75968.45,210.1,-0.05113,6e-05,3.18264]
[1777485781300,61.59,75955.43,210.1,-0.05185,6e-05,3.21789]
[1777485782744,61.59,75955.43,210.1,-0.05185,6e-05,3.21789]
[1777485784321,61.58,75943.11,210.1,-0.05253,6e-05,3.25093]
[1777485785638,61.58,75943.11,210.1,-0.05253,6e-05,3.25093]
[1777485791331,61.56,75940.34,210.1,-0.05264,6e-05,3.25617]
[1777485791629,61.56,75940.34,210.1,-0.05264,6e-05,3.25617]
[1777485796406,61.54,75948.92,210.1,-0.0521,6e-05,3.22991]
[1777485801504,61.53,75947.71,210.1,-0.05213,6e-05,3.23143]
[1777485806539,61.51,75945.79,210.1,-0.05221,6e-05,3.23493]
[1777485808553,61.51,75939.67,210.1,-0.05254,6e-05,3.25118]
[1777485809765,61.51,75939.67,210.1,-0.05254,6e-05,3.25118]
[1777485811574,61.5,75944.15,210.1,-0.05216,6e-05,3.23056]
[1777485816609,61.49,75941.95,210.1,-0.05225,6e-05,3.23486]
[1777485818786,61.48,75941.62,210.1,-0.05226,6e-05,3.2354]
[1777485818791,61.48,75941.62,210.1,-0.05226,6e-05,3.2354]
[1777485820041,61.48,75946.5,210.1,-0.05197,6e-05,3.22149]
[1777485819629,61.48,75954.55,210.1,-0.05151,6e-05,3.19889]
[1777485821745,61.48,75957.44,210.1,-0.05134,6e-05,3.19061]
[1777485822215,61.47,75953.14,210.1,-0.05157,6e-05,3.20216]
[1777485825069,61.47,75952.65,210.1,-0.05158,6e-05,3.20255]
[1777485829493,61.46,75949.4,210.1,-0.05174,6e-05,3.21025]
[1777485830673,61.46,75947.27,210.1,-0.05186,6e-05,3.21582]
[1777485833346,61.45,75939.33,210.1,-0.05229,6e-05,3.2368]
[1777485833766,61.45,75939.33,210.1,-0.05229,6e-05,3.2368]
[1777485839777,61.43,75934.62,210.1,-0.05251,6e-05,3.24761]
[1777485844805,61.41,75935.17,210.1,-0.05243,6e-05,3.24377]
[1777485845822,61.41,75935.17,210.1,-0.05243,6e-05,3.24377]
[1777485850872,61.4,75930.97,210.1,-0.05263,6e-05,3.25318]
[1777485854900,61.39,75937.05,210.1,-0.05225,6e-05,3.23469]
[1777485856911,61.38,75929.34,210.1,-0.05268,6e-05,3.25543]
[1777485857864,61.38,75929.34,210.1,-0.05268,6e-05,3.25543]
[1777485862952,61.36,75932.0,210.1,-0.05247,6e-05,3.24564]
[1777485863824,61.36,75932.0,210.1,-0.05247,6e-05,3.24564]
[1777485863960,61.36,75938.96,210.1,-0.05207,6e-05,3.22588]
[1777485864571,61.36,75938.96,210.1,-0.05207,6e-05,3.22588]
[1777485865974,61.36,75932.34,210.1,-0.05243,6e-05,3.24361]
[1777485867065,61.36,75932.34,210.1,-0.05243,6e-05,3.24361]
[1777485869684,61.35,75928.41,210.1,-0.05264,6e-05,3.25343]
[1777485870009,61.34,75918.5,210.1,-0.0532,6e-05,3.2808]
[1777485870470,61.34,75918.5,210.1,-0.0532,6e-05,3.2808]
[1777485872685,61.34,75911.56,210.1,-0.05349,6e-05,3.29242]
[1777485877514,61.32,75918.51,210.1,-0.05304,6e-05,3.27068]
[1777485880365,61.31,75916.3,210.1,-0.05314,6e-05,3.27563]
[1777485880418,61.31,75916.3,210.1,-0.05314,6e-05,3.27563]
[1777485880503,61.31,75916.3,210.1,-0.05314,6e-05,3.27563]
[1777485882608,61.31,75913.13,210.1,-0.05331,6e-05,3.28367]
[1777485884103,61.3,75900.54,210.1,-0.05403,6e-05,3.3183]
[1777485885052,61.3,75900.54,210.1,-0.05403,6e-05,3.3183]
[1777485890606,61.28,75899.34,210.1,-0.05404,6e-05,3.31869]
[1777485894379,61.27,75893.16,210.1,-0.05437,6e-05,3.33471]
[1777485895190,61.26,75892.2,210.1,-0.05441,6e-05,3.33639]
[1777485901224,61.24,75893.99,210.1,-0.05424,6e-05,3.32813]
[1777485903237,61.23,75901.72,210.1,-0.05376,6e-05,3.30518]
[1777485908272,61.21,75894.81,210.1,-0.05412,6e-05,3.32233]
[1777485913307,61.19,75892.64,210.1,-0.05419,6e-05,3.32594]
[1777485918342,61.17,75890.63,210.1,-0.05425,6e-05,3.32859]
[1777485920976,61.17,75890.55,210.1,-0.05424,6e-05,3.3283]
[1777485926398,61.14,75890.64,210.1,-0.05417,6e-05,3.32444]
[1777485931433,61.12,75887.59,210.1,-0.05419,6e-05,3.32351]
[1777485933447,61.11,75881.04,210.1,-0.05456,6e-05,3.34113]
[1777485938482,61.09,75879.13,210.1,-0.05462,6e-05,3.34389]
[1777485943528,61.08,75876.63,210.1,-0.05472,6e-05,3.34886]
[1777485943578,61.08,75868.57,210.1,-0.0552,6e-05,3.37141]
[1777485946225,61.07,75864.1,210.1,-0.05544,6e-05,3.38308]
[1777485946334,61.07,75864.1,210.1,-0.05544,6e-05,3.38308]
[1777485947085,61.07,75864.1,210.1,-0.05544,6e-05,3.38308]
[1777485947152,61.06,75855.12,210.1,-0.05598,6e-05,3.40839]
[1777485947381,61.06,75855.12,210.1,-0.05598,6e-05,3.40839]
[1777485947481,61.06,75855.12,210.1,-0.05598,6e-05,3.40839]
[1777485948994,61.06,75858.24,210.1,-0.05578,6e-05,3.39902]
[1777485949963,61.06,75857.39,210.1,-0.05582,6e-05,3.40114]
[1777485950041,61.05,75854.16,210.1,-0.05601,6e-05,3.41014]
[1777485953952,61.04,75851.83,210.1,-0.05612,6e-05,3.41495]
[1777485954101,61.04,75851.83,210.1,-0.05612,6e-05,3.41495]
[1777485953987,61.04,75850.74,210.1,-0.05617,6e-05,3.41745]
[1777485955792,61.03,75846.65,210.1,-0.05641,6e-05,3.42895]
[1777485956170,61.03,75846.65,210.1,-0.05641,6e-05,3.42895]
[1777485957500,61.03,75837.07,210.1,-0.05699,6e-05,3.45605]
[1777485957619,61.02,75837.26,210.1,-0.05697,6e-05,3.45507]
[1777485958598,61.02,75837.26,210.1,-0.05697,6e-05,3.45507]
[1777485959572,61.02,75839.02,210.1,-0.05685,6e-05,3.44923]
[1777485960385,61.01,75841.57,210.1,-0.05667,6e-05,3.4411]
[1777485960640,61.01,75839.15,210.1,-0.05681,6e-05,3.44745]
[1777485962333,61.01,75836.88,210.1,-0.05694,6e-05,3.45366]
[1777485962654,61.0,75832.7,210.1,-0.05719,6e-05,3.46545]
[1777485965463,60.99,75827.15,210.1,-0.05751,6e-05,3.48024]
[1777485965823,60.99,75827.15,210.1,-0.05751,6e-05,3.48024]
[1777485965847,60.94,75828.59,210.1,-0.05726,6e-05,3.46858]
[1777485968531,60.93,75826.0,210.1,-0.0574,6e-05,3.47529]
[1777485968622,60.93,75826.0,210.1,-0.0574,6e-05,3.47529]
[1777485968696,60.93,75824.52,210.1,-0.05749,6e-05,3.47918]
[1777485971869,60.92,75822.4,210.1,-0.05759,6e-05,3.48391]
[1777485971890,60.91,75817.54,210.1,-0.05788,6e-05,3.49745]
[1777485972325,60.91,75817.54,210.1,-0.05788,6e-05,3.49745]
[1777485974697,60.91,75814.91,210.1,-0.05802,6e-05,3.50421]
[1777485976888,60.9,75820.61,210.1,-0.05764,6e-05,3.48647]
[1777485977757,60.9,75817.82,210.1,-0.05781,6e-05,3.49421]
[1777485979808,60.89,75811.77,210.1,-0.05817,6e-05,3.51108]
[1777485979907,60.89,75812.01,210.1,-0.05815,6e-05,3.50988]
[1777485980752,60.89,75812.01,210.1,-0.05815,6e-05,3.50988]
[1777485981158,60.89,75812.01,210.1,-0.05815,6e-05,3.50988]
[1777485982034,60.89,75812.14,210.1,-0.05813,6e-05,3.50935]
[1777485982051,60.89,75812.14,210.1,-0.05813,6e-05,3.50935]
[1777485982118,60.88,75818.73,210.1,-0.05772,6e-05,3.48979]
[1777485983734,60.88,75824.3,210.1,-0.05736,6e-05,3.47296]
[1777485983926,60.88,75824.3,210.1,-0.05736,6e-05,3.47296]
[1777485985974,60.88,75824.34,210.1,-0.05734,6e-05,3.47198]
[1777485987596,60.87,75822.3,210.1,-0.05745,6e-05,3.47708]
[1777485987672,60.87,75822.3,210.1,-0.05745,6e-05,3.47708]
[1777485988187,60.87,75822.3,210.1,-0.05745,6e-05,3.47708]
[1777485988152,60.87,75830.47,210.1,-0.05693,6e-05,3.4527]
[1777485988250,60.87,75830.47,210.1,-0.05693,6e-05,3.4527]
[1777485988501,60.87,75830.47,210.1,-0.05693,6e-05,3.4527]
[1777485988801,60.87,75830.47,210.1,-0.05693,6e-05,3.4527]
[1777485988851,60.86,75837.41,210.1,-0.05649,6e-05,3.43204]
[1777485989459,60.86,75837.41,210.1,-0.05649,6e-05,3.43204]
[1777485989789,60.86,75837.41,210.1,-0.05649,6e-05,3.43204]
[1777485990051,60.86,75837.41,210.1,-0.05649,6e-05,3.43204]
[1777485992210,60.86,75837.43,210.1,-0.05647,6e-05,3.43124]
[1777485992243,60.85,75836.93,210.1,-0.05639,6e-05,3.42518]
[1777485992860,60.85,75836.93,210.1,-0.05639,6e-05,3.42518]
[1777485993110,60.85,75836.93,210.1,-0.05639,6e-05,3.42518]
[1777485993889,60.85,75849.35,210.1,-0.05561,6e-05,3.38843]
[1777485994545,60.85,75849.35,210.1,-0.05561,6e-05,3.38843]
[1777485995769,60.85,75849.81,210.1,-0.05558,6e-05,3.3868]
[1777485995794,60.85,75849.81,210.1,-0.05558,6e-05,3.3868]
[1777485996110,60.85,75849.81,210.1,-0.05558,6e-05,3.3868]
[1777485996238,60.85,75850.61,210.1,-0.05552,6e-05,3.38419]
[1777485997917,60.84,75856.74,210.1,-0.05514,6e-05,3.36592]
[1777485999233,60.84,75856.74,210.1,-0.05514,6e-05,3.36592]
[1777486000938,60.84,75849.48,210.1,-0.05556,6e-05,3.38607]
[1777486001735,60.84,75849.48,210.1,-0.05556,6e-05,3.38607]
[1777486002229,60.84,75849.48,210.1,-0.05556,6e-05,3.38607]
[1777486002348,60.83,75846.91,210.1,-0.05571,6e-05,3.39321]
[1777486004570,60.83,75847.0,210.1,-0.05569,6e-05,3.39234]
[1777486005357,60.83,75848.78,210.1,-0.05558,6e-05,3.38688]
[1777486008348,60.82,75852.67,210.1,-0.05532,6e-05,3.37476]
[1777486008465,60.82,75852.67,210.1,-0.05532,6e-05,3.37476]
[1777486011632,60.81,75850.11,210.1,-0.05546,6e-05,3.38135]
[1777486013235,60.81,75846.01,210.1,-0.05571,6e-05,3.39293]
[1777486013458,60.81,75846.76,210.1,-0.05565,6e-05,3.39045]
[1777486013577,60.81,75846.76,210.1,-0.05565,6e-05,3.39045]
[1777486014029,60.81,75834.7,210.1,-0.05639,6e-05,3.42518]
[1777486014798,60.81,75834.7,210.1,-0.05639,6e-05,3.42518]
[1777486015228,60.81,75834.7,210.1,-0.05639,6e-05,3.42518]
[1777486015036,60.81,75828.27,210.1,-0.05678,6e-05,3.44359]
[1777486017766,60.8,75823.59,210.1,-0.05706,6e-05,3.45651]
[1777486021708,60.79,75824.32,210.1,-0.05698,6e-05,3.45278]
[1777486021835,60.79,75824.32,210.1,-0.05698,6e-05,3.45278]
[1777486022085,60.79,75819.63,210.1,-0.05726,6e-05,3.46613]
[1777486023100,60.79,75819.63,210.1,-0.05726,6e-05,3.46613]
[1777486023175,60.79,75819.63,210.1,-0.05726,6e-05,3.46613]
[1777486023185,60.79,75819.63,210.1,-0.05726,6e-05,3.46613]
[1777486023243,60.79,75806.61,210.1,-0.05808,6e-05,3.50442]
[1777486025200,60.78,75801.16,210.1,-0.05842,6e-05,3.52006]
[1777486026114,60.78,75802.28,210.1,-0.05833,6e-05,3.5161]
[1777486032150,60.77,75797.19,210.1,-0.05864,6e-05,3.53058]
[1777486032999,60.77,75794.74,210.1,-0.05879,6e-05,3.53753]
[1777486033170,60.77,75782.99,210.1,-0.05954,6e-05,3.57238]
[1777486033856,60.77,75782.99,210.1,-0.05954,6e-05,3.57238]
[1777486034186,60.77,75767.78,210.1,-0.06053,7e-05,3.6178]
[1777486035153,60.77,75767.78,210.1,-0.06053,7e-05,3.6178]
[1777486035193,60.77,75767.78,210.1,-0.06053,7e-05,3.6178]
[1777486035235,60.77,75761.1,210.1,-0.06096,7e-05,3.63765]
[1777486035532,60.77,75761.1,210.1,-0.06096,7e-05,3.63765]
[1777486036436,60.76,75757.89,210.1,-0.06116,7e-05,3.64702]
[1777486036596,60.76,75757.89,210.1,-0.06116,7e-05,3.64702]
[1777486039188,60.76,75756.77,210.1,-0.06122,7e-05,3.64972]
[1777486039429,60.76,75761.34,210.1,-0.06091,7e-05,3.63554]
[1777486040746,60.75,75760.64,210.1,-0.06095,7e-05,3.63732]
[1777486040807,60.75,75760.64,210.1,-0.06095,7e-05,3.63732]
[1777486041241,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486041341,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486041375,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486041407,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486041675,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486042241,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486042262,60.75,75795.85,210.1,-0.05866,6e-05,3.53148]
[1777486042277,60.75,75836.28,210.1,-0.05612,6e-05,3.4122]
[1777486042400,60.75,75836.28,210.1,-0.05612,6e-05,3.4122]
[1777486042593,60.75,75836.28,210.1,-0.05612,6e-05,3.4122]
[1777486043253,60.75,75852.56,210.1,-0.05511,6e-05,3.36469]
[1777486043958,60.75,75852.56,210.1,-0.05511,6e-05,3.36469]
[1777486044260,60.74,75831.96,210.1,-0.05637,6e-05,3.42419]
[1777486045267,60.74,75825.0,210.1,-0.0568,6e-05,3.44418]
[1777486045561,60.74,75825.0,210.1,-0.0568,6e-05,3.44418]
[1777486046484,60.74,75825.01,210.1,-0.05679,6e-05,3.44376]
[1777486046620,60.74,75825.01,210.1,-0.05679,6e-05,3.44376]
[1777486047281,60.74,75813.4,210.1,-0.05751,6e-05,3.47746]
[1777486048620,60.73,75814.89,210.1,-0.0574,6e-05,3.47264]
[1777486049149,60.73,75814.89,210.1,-0.0574,6e-05,3.47264]
[1777486050021,60.73,75813.18,210.1,-0.0575,6e-05,3.47725]
[1777486050384,60.73,75812.48,210.1,-0.05754,6e-05,3.47887]
[1777486050546,60.73,75812.48,210.1,-0.05754,6e-05,3.47887]
[1777486050971,60.73,75812.48,210.1,-0.05754,6e-05,3.47887]
[1777486051077,60.72,75812.48,210.1,-0.05742,6e-05,3.47124]
[1777486051725,60.72,75812.48,210.1,-0.05742,6e-05,3.47124]
[1777486051978,60.72,75812.48,210.1,-0.05742,6e-05,3.47124]
[1777486052033,60.72,75812.48,210.1,-0.05742,6e-05,3.47124]
[1777486052123,60.72,75794.16,210.1,-0.05858,6e-05,3.52525]
[1777486052491,60.72,75794.16,210.1,-0.05858,6e-05,3.52525]
[1777486052580,60.72,75785.65,210.1,-0.05912,6e-05,3.55038]
[1777486054738,60.72,75781.36,210.1,-0.05939,6e-05,3.56319]
[1777486054830,60.72,75781.36,210.1,-0.05939,6e-05,3.56319]
[1777486055214,60.72,75781.36,210.1,-0.05939,6e-05,3.56319]
[1777486055491,60.72,75792.34,210.1,-0.05868,6e-05,3.53005]
[1777486058155,60.72,75795.33,210.1,-0.05848,6e-05,3.52096]
[1777486058223,60.72,75795.33,210.1,-0.05848,6e-05,3.52096]
[1777486059574,60.71,75789.03,210.1,-0.05888,6e-05,3.53938]
[1777486059613,60.71,75789.03,210.1,-0.05888,6e-05,3.53938]
[1777486059730,60.71,75789.03,210.1,-0.05888,6e-05,3.53938]
[1777486059766,60.71,75789.03,210.1,-0.05888,6e-05,3.53938]
[1777486059822,60.71,75781.86,210.1,-0.05933,6e-05,3.56042]
[1777486061147,60.71,75781.86,210.1,-0.05933,6e-05,3.56042]
[1777486061222,60.71,75772.01,210.1,-0.05997,7e-05,3.58972]
[1777486061871,60.71,75772.01,210.1,-0.05997,7e-05,3.58972]
[1777486065721,60.71,75770.98,210.1,-0.06002,7e-05,3.59207]
[1777486067902,60.7,75765.92,210.1,-0.06033,7e-05,3.60655]
[1777486068016,60.7,75765.92,210.1,-0.06033,7e-05,3.60655]
[1777486068429,60.7,75772.85,210.1,-0.05988,6e-05,3.58543]
[1777486072525,60.69,75777.89,210.1,-0.05953,6e-05,3.56957]
[1777486072670,60.69,75777.89,210.1,-0.05953,6e-05,3.56957]
[1777486072757,60.69,75777.61,210.1,-0.05954,6e-05,3.56997]
[1777486073786,60.69,75777.61,210.1,-0.05954,6e-05,3.56997]
[1777486074203,60.69,75777.61,210.1,-0.05954,6e-05,3.56997]
[1777486074209,60.69,75769.56,210.1,-0.06007,7e-05,3.59416]
[1777486075983,60.69,75771.18,210.1,-0.05996,7e-05,3.5893]
[1777486076479,60.69,75771.77,210.1,-0.05991,7e-05,3.58701]
[1777486077237,60.69,75771.77,210.1,-0.05991,7e-05,3.58701]
[1777486079099,60.68,75778.27,210.1,-0.05948,6e-05,3.56728]
[1777486079562,60.68,75778.34,210.1,-0.05947,6e-05,3.56661]
[1777486079809,60.68,75778.34,210.1,-0.05947,6e-05,3.56661]
[1777486081202,60.68,75777.53,210.1,-0.05952,6e-05,3.56882]
[1777486082621,60.68,75773.6,210.1,-0.05976,6e-05,3.58016]
[1777486084244,60.68,75770.78,210.1,-0.05994,7e-05,3.58839]
[1777486084250,60.68,75770.78,210.1,-0.05994,7e-05,3.58839]
[1777486084549,60.67,75781.0,210.1,-0.05927,6e-05,3.55713]
[1777486085473,60.67,75781.0,210.1,-0.05927,6e-05,3.55713]
[1777486086654,60.67,75779.14,210.1,-0.05939,6e-05,3.56269]
[1777486088663,60.67,75778.6,210.1,-0.0594,6e-05,3.56355]
[1777486089067,60.67,75778.6,210.1,-0.0594,6e-05,3.56355]
[1777486091115,60.66,75778.09,210.1,-0.05943,6e-05,3.56452]
[1777486091797,60.66,75777.65,210.1,-0.05945,6e-05,3.56549]
[1777486095212,60.65,75775.3,210.1,-0.05959,6e-05,3.57189]
[1777486096392,60.65,75773.07,210.1,-0.05972,6e-05,3.57795]
[1777486101272,60.64,75769.4,210.1,-0.05993,7e-05,3.58781]
[1777486103836,60.63,75775.37,210.1,-0.05952,6e-05,3.56884]
[1777486103920,60.63,75778.48,210.1,-0.05931,6e-05,3.55914]
[1777486106413,60.62,75779.93,210.1,-0.05919,6e-05,3.55369]
[1777486107027,60.62,75779.93,210.1,-0.05919,6e-05,3.55369]
[1777486107182,60.62,75779.93,210.1,-0.05919,6e-05,3.55369]
[1777486107335,60.62,75779.93,210.1,-0.05919,6e-05,3.55369]
[1777486107352,60.62,75779.93,210.1,-0.05919,6e-05,3.55369]
[1777486107342,60.62,75771.59,210.1,-0.05972,6e-05,3.57812]
[1777486107711,60.62,75753.41,210.1,-0.06091,7e-05,3.63297]
[1777486109887,60.62,75751.28,210.1,-0.06105,7e-05,3.63938]
[1777486110256,60.62,75751.28,210.1,-0.06105,7e-05,3.63938]
[1777486110279,60.62,75752.02,210.1,-0.061,7e-05,3.63708]
[1777486111101,60.62,75752.02,210.1,-0.061,7e-05,3.63708]
[1777486111301,60.62,75753.68,210.1,-0.06078,7e-05,3.62439]
[1777486111527,60.62,75753.68,210.1,-0.06078,7e-05,3.62439]
[1777486111948,60.62,75753.68,210.1,-0.06078,7e-05,3.62439]
[1777486112025,60.62,75753.68,210.1,-0.06078,7e-05,3.62439]
[1777486112217,60.62,75753.68,210.1,-0.06078,7e-05,3.62439]
[1777486112290,60.62,75734.31,210.1,-0.06206,7e-05,3.68324]
[1777486112650,60.62,75734.31,210.1,-0.06206,7e-05,3.68324]
[1777486112986,60.62,75734.31,210.1,-0.06206,7e-05,3.68324]
[1777486113438,60.62,75719.15,210.1,-0.06308,7e-05,3.72958]
[1777486113660,60.62,75719.15,210.1,-0.06308,7e-05,3.72958]
[1777486113728,60.62,75719.15,210.1,-0.06308,7e-05,3.72958]
[1777486114310,60.62,75719.15,210.1,-0.06308,7e-05,3.72958]
[1777486114359,60.61,75697.97,210.1,-0.06453,7e-05,3.79485]
[1777486115467,60.61,75692.63,210.1,-0.06488,7e-05,3.81089]
[1777486115769,60.61,75684.95,210.1,-0.06541,7e-05,3.83425]
[1777486118722,60.6,75685.38,210.1,-0.06536,7e-05,3.83217]
[1777486118830,60.6,75685.38,210.1,-0.06536,7e-05,3.83217]
[1777486119086,60.6,75685.38,210.1,-0.06536,7e-05,3.83217]
[1777486119272,60.6,75685.38,210.1,-0.06536,7e-05,3.83217]
[1777486119315,60.6,75685.38,210.1,-0.06536,7e-05,3.83217]
[1777486119333,60.6,75653.98,210.1,-0.06757,7e-05,3.93063]
[1777486119582,60.6,75653.98,210.1,-0.06757,7e-05,3.93063]
[1777486119613,60.6,75653.98,210.1,-0.06757,7e-05,3.93063]
[1777486119786,60.6,75653.98,210.1,-0.06757,7e-05,3.93063]
[1777486119874,60.6,75653.98,210.1,-0.06757,7e-05,3.93063]
[1777486120397,60.54,75580.79,210.1,-0.07279,8e-05,4.15787]
[1777486120485,60.54,75580.79,210.1,-0.07279,8e-05,4.15787]
[1777486120685,60.54,75580.79,210.1,-0.07279,8e-05,4.15787]
[1777486120848,60.54,75580.79,210.1,-0.07279,8e-05,4.15787]
[1777486121187,60.54,75580.79,210.1,-0.07279,8e-05,4.15787]
[1777486121249,60.48,75555.91,210.1,-0.0745,8e-05,4.23116]
[1777486121453,60.48,75555.91,210.1,-0.0745,8e-05,4.23116]
[1777486121719,60.48,75555.91,210.1,-0.0745,8e-05,4.23116]
[1777486121929,60.48,75555.91,210.1,-0.0745,8e-05,4.23116]
[1777486122011,60.48,75546.41,210.1,-0.07524,8e-05,4.26261]
[1777486123142,60.47,75540.83,210.1,-0.07566,8e-05,4.28037]
[1777486123538,60.47,75540.83,210.1,-0.07566,8e-05,4.28037]
[1777486124997,60.47,75543.04,210.1,-0.07547,8e-05,4.27223]
[1777486125837,60.46,75544.93,210.1,-0.0753,8e-05,4.26517]
[1777486126173,60.46,75510.35,210.1,-0.07803,8e-05,4.37997]
[1777486126546,60.46,75510.35,210.1,-0.07803,8e-05,4.37997]
[1777486126574,60.46,75510.35,210.1,-0.07803,8e-05,4.37997]
[1777486127130,60.46,75510.35,210.1,-0.07803,8e-05,4.37997]
[1777486127230,60.4,75474.73,210.1,-0.08073,8e-05,4.49212]
[1777486127523,60.4,75474.73,210.1,-0.08073,8e-05,4.49212]
[1777486128142,60.4,75474.73,210.1,-0.08073,8e-05,4.49212]
[1777486128326,60.37,75453.59,210.1,-0.0824,8e-05,4.56106]
[1777486129221,60.37,75453.59,210.1,-0.0824,8e-05,4.56106]
[1777486129756,60.34,75449.71,210.1,-0.08262,8e-05,4.56995]
[1777486130027,60.34,75449.71,210.1,-0.08262,8e-05,4.56995]
[1777486130091,60.31,75449.4,210.1,-0.08254,8e-05,4.56646]
[1777486133137,60.22,75451.55,210.1,-0.08205,8e-05,4.54608]
[1777486133306,60.22,75451.55,210.1,-0.08205,8e-05,4.54608]
[1777486133413,60.18,75457.92,210.1,-0.08136,8e-05,4.5179]
[1777486133568,60.18,75457.92,210.1,-0.08136,8e-05,4.5179]
[1777486134550,60.14,75456.65,210.1,-0.08133,8e-05,4.51643]
[1777486134874,60.14,75456.65,210.1,-0.08133,8e-05,4.51643]
[1777486134879,60.14,75456.65,210.1,-0.08133,8e-05,4.51643]
[1777486135117,60.14,75456.65,210.1,-0.08133,8e-05,4.51643]
[1777486135148,60.14,75456.65,210.1,-0.08133,8e-05,4.51643]
[1777486135249,60.1,75472.26,210.1,-0.0799,8e-05,4.45718]
[1777486136169,60.1,75472.26,210.1,-0.0799,8e-05,4.45718]
[1777486136229,60.04,75487.48,210.1,-0.07847,8e-05,4.39746]
[1777486136594,60.04,75487.48,210.1,-0.07847,8e-05,4.39746]
[1777486136709,60.04,75487.48,210.1,-0.07847,8e-05,4.39746]
[1777486136990,60.04,75487.48,210.1,-0.07847,8e-05,4.39746]
[1777486137170,60.04,75480.62,210.1,-0.07901,8e-05,4.41992]
[1777486137507,60.04,75480.62,210.1,-0.07901,8e-05,4.41992]
[1777486138709,60.03,75485.9,210.1,-0.07856,8e-05,4.40122]
[1777486138903,60.03,75485.9,210.1,-0.07856,8e-05,4.40122]
[1777486139144,60.03,75485.9,210.1,-0.07856,8e-05,4.40122]
[1777486139230,60.03,75485.9,210.1,-0.07856,8e-05,4.40122]
[1777486139236,60.03,75484.93,210.1,-0.07862,8e-05,4.40381]
[1777486140461,60.03,75484.93,210.1,-0.07862,8e-05,4.40381]
[1777486140548,60.02,75485.39,210.1,-0.07856,8e-05,4.40138]
[1777486140594,60.02,75485.39,210.1,-0.07856,8e-05,4.40138]
[1777486140863,60.02,75485.39,210.1,-0.07856,8e-05,4.40138]
[1777486140873,60.02,75485.39,210.1,-0.07856,8e-05,4.40138]
[1777486141302,60.02,75485.39,210.1,-0.07856,8e-05,4.40138]
[1777486141375,60.01,75463.76,210.1,-0.08032,8e-05,4.47433]
[1777486141809,60.01,75463.76,210.1,-0.08032,8e-05,4.47433]
[1777486141850,60.01,75463.76,210.1,-0.08032,8e-05,4.47433]
[1777486141942,60.01,75463.76,210.1,-0.08032,8e-05,4.47433]
[1777486141952,60.01,75463.76,210.1,-0.08032,8e-05,4.47433]
[1777486142010,59.98,75425.91,210.1,-0.08338,9e-05,4.59994]
[1777486142875,59.98,75425.91,210.1,-0.08338,9e-05,4.59994]
[1777486143180,59.97,75403.25,210.1,-0.08531,9e-05,4.67814]
[1777486143585,59.97,75403.25,210.1,-0.08531,9e-05,4.67814]
[1777486145276,59.92,75402.69,210.1,-0.08516,9e-05,4.67208]
[1777486146149,59.86,75404.89,210.1,-0.08478,9e-05,4.65648]
[1777486146258,59.86,75404.89,210.1,-0.08478,9e-05,4.65648]
[1777486146467,59.81,75403.64,210.1,-0.0847,9e-05,4.65324]
[1777486146800,59.81,75403.64,210.1,-0.0847,9e-05,4.65324]
[1777486147062,59.81,75403.64,210.1,-0.0847,9e-05,4.65324]
[1777486147134,59.76,75426.17,210.1,-0.08259,8e-05,4.56705]
[1777486148421,59.76,75426.17,210.1,-0.08259,8e-05,4.56705]
[1777486148179,59.73,75431.96,210.1,-0.08201,8e-05,4.54349]
[1777486148606,59.73,75431.96,210.1,-0.08201,8e-05,4.54349]
[1777486148763,59.73,75431.96,210.1,-0.08201,8e-05,4.54349]
[1777486148852,59.73,75431.96,210.1,-0.08201,8e-05,4.54349]
[1777486149026,59.71,75415.44,210.1,-0.08335,9e-05,4.59788]
[1777486150568,59.67,75410.71,210.1,-0.0836,9e-05,4.60814]
[1777486151041,59.62,75408.78,210.1,-0.08361,9e-05,4.60851]
[1777486151870,59.62,75408.78,210.1,-0.08361,9e-05,4.60851]
[1777486152034,59.62,75408.78,210.1,-0.08361,9e-05,4.60851]
[1777486153659,59.6,75402.94,210.1,-0.08404,9e-05,4.62608]
[1777486153809,59.6,75402.94,210.1,-0.08404,9e-05,4.62608]
[1777486156157,59.57,75394.74,210.1,-0.08464,9e-05,4.65004]
[1777486156602,59.57,75394.74,210.1,-0.08464,9e-05,4.65004]
[1777486157444,59.56,75388.87,210.1,-0.0851,9e-05,4.66867]
[1777486157574,59.56,75388.87,210.1,-0.0851,9e-05,4.66867]
[1777486158094,59.56,75384.86,210.1,-0.08545,9e-05,4.68268]
[1777486160563,59.52,75387.52,210.1,-0.08509,9e-05,4.66818]
[1777486162043,59.51,75392.64,210.1,-0.08459,9e-05,4.64784]
[1777486162133,59.49,75386.41,210.1,-0.08508,9e-05,4.66781]
[1777486163137,59.49,75372.57,210.1,-0.08629,9e-05,4.71668]
[1777486164042,59.49,75372.57,210.1,-0.08629,9e-05,4.71668]
[1777486164144,59.49,75373.12,210.1,-0.08623,9e-05,4.71391]
[1777486165871,59.46,75371.05,210.1,-0.08634,9e-05,4.71829]
[1777486166158,59.44,75365.21,210.1,-0.08678,9e-05,4.73602]
[1777486167155,59.44,75365.21,210.1,-0.08678,9e-05,4.73602]
[1777486167165,59.44,75362.5,210.1,-0.08699,9e-05,4.74458]
[1777486169467,59.41,75358.77,210.1,-0.08724,9e-05,4.75448]
[1777486170186,59.39,75366.14,210.1,-0.0865,9e-05,4.72475]
[1777486171193,59.38,75370.91,210.1,-0.08592,9e-05,4.69852]
[1777486173321,59.38,75368.36,210.1,-0.08615,9e-05,4.70749]
[1777486173374,59.38,75365.6,210.1,-0.08639,9e-05,4.71719]
[1777486173843,59.38,75365.6,210.1,-0.08639,9e-05,4.71719]
[1777486174222,59.38,75358.69,210.1,-0.087,9e-05,4.74177]
[1777486176481,59.38,75359.57,210.1,-0.08691,9e-05,4.73824]
[1777486177243,59.37,75367.95,210.1,-0.08616,9e-05,4.70802]
[1777486178981,59.37,75372.41,210.1,-0.08576,9e-05,4.69191]
[1777486179257,59.37,75376.02,210.1,-0.08544,9e-05,4.67887]
[1777486181272,59.37,75348.1,210.1,-0.08791,9e-05,4.77822]
[1777486182305,59.36,75333.11,210.1,-0.08923,9e-05,4.83031]
[1777486183258,59.36,75333.11,210.1,-0.08923,9e-05,4.83031]
[1777486183390,59.36,75333.11,210.1,-0.08923,9e-05,4.83031]
[1777486183437,59.34,75324.59,210.1,-0.08994,9e-05,4.85857]
[1777486183631,59.34,75324.59,210.1,-0.08994,9e-05,4.85857]
[1777486183717,59.34,75324.59,210.1,-0.08994,9e-05,4.85857]
[1777486184300,59.31,75311.68,210.1,-0.09101,9e-05,4.90024]
[1777486185307,59.27,75301.82,210.1,-0.09178,9e-05,4.93045]
[1777486186009,59.27,75301.82,210.1,-0.09178,9e-05,4.93045]
[1777486186314,59.23,75291.57,210.1,-0.09259,9e-05,4.96178]
[1777486187398,59.23,75291.57,210.1,-0.09259,9e-05,4.96178]
[1777486187474,59.23,75291.57,210.1,-0.09259,9e-05,4.96178]
[1777486187550,59.23,75291.57,210.1,-0.09259,9e-05,4.96178]
[1777486187473,59.22,75293.81,210.1,-0.09233,9e-05,4.95174]
[1777486187626,59.22,75293.81,210.1,-0.09233,9e-05,4.95174]
[1777486188491,59.21,75219.64,210.1,-0.09945,0.0001,5.22473]
[1777486189337,59.18,75171.17,210.1,-0.10421,0.0001,5.40223]
[1777486190385,59.18,75171.17,210.2,-0.10421,0.0001,5.40223]
[1777486190575,59.14,75150.73,210.2,-0.10613,0.0001,5.47259]
[1777486190651,59.14,75150.73,210.2,-0.10613,0.0001,5.47259]
[1777486191375,59.14,75150.73,210.2,-0.10613,0.0001,5.47259]
[1777486191385,59.14,75150.73,210.2,-0.10613,0.0001,5.47259]
[1777486191403,59.14,75150.73,210.2,-0.10613,0.0001,5.47259]
[1777486191480,59.1,75086.58,210.2,-0.1128,0.00011,5.71259]
[1777486191746,59.1,75086.58,210.2,-0.1128,0.00011,5.71259]
[1777486191934,59.1,75086.58,210.2,-0.1128,0.00011,5.71259]
[1777486192105,59.1,75086.58,210.2,-0.1128,0.00011,5.71259]
[1777486192291,59.1,75086.58,210.2,-0.1128,0.00011,5.71259]
[1777486192367,59.04,75055.58,210.2,-0.11597,0.00011,5.8241]
[1777486192586,59.04,75055.58,210.2,-0.11597,0.00011,5.8241]
[1777486192768,59.04,75055.58,210.2,-0.11597,0.00011,5.8241]
[1777486193444,59.04,75055.58,210.2,-0.11597,0.00011,5.8241]
[1777486193425,59.01,75023.64,210.2,-0.11943,0.00011,5.94403]
[1777486194381,58.97,75017.35,210.2,-0.11998,0.00011,5.96269]
[1777486195388,58.92,74999.5,210.2,-0.12185,0.00012,6.02645]
[1777486197165,58.86,74999.53,210.2,-0.12161,0.00012,6.01823]
[1777486197405,58.81,75005.96,210.2,-0.12068,0.00011,5.9862]
[1777486197532,58.81,75005.96,210.2,-0.12068,0.00011,5.9862]
[1777486197752,58.81,75005.96,210.2,-0.12068,0.00011,5.9862]
[1777486198409,58.76,75014.7,210.2,-0.11949,0.00011,5.94541]
[1777486199355,58.76,75014.7,210.2,-0.11949,0.00011,5.94541]
[1777486199415,58.72,75010.14,210.2,-0.11984,0.00011,5.95734]
[1777486200131,58.72,75010.14,210.2,-0.11984,0.00011,5.95734]
[1777486200733,58.68,75011.33,210.2,-0.11954,0.00011,5.94678]
[1777486200753,58.68,75011.33,210.2,-0.11954,0.00011,5.94678]
[1777486201156,58.68,75011.33,210.2,-0.11954,0.00011,5.94678]
[1777486201433,58.64,74998.74,210.2,-0.12082,0.00012,5.99053]
[1777486203446,58.55,74987.88,210.2,-0.12171,0.00012,6.02084]
[1777486204646,58.5,74991.27,210.2,-0.12113,0.00012,6.00083]
[1777486204980,58.5,74991.27,210.2,-0.12113,0.00012,6.00083]
[1777486204985,58.5,74991.27,210.2,-0.12113,0.00012,6.00083]
[1777486204995,58.5,74991.27,210.2,-0.12113,0.00012,6.00083]
[1777486205241,58.5,74991.27,210.2,-0.12113,0.00012,6.00083]
[1777486205509,58.44,75013.16,210.2,-0.11839,0.00011,5.90641]
[1777486206504,58.38,75019.55,210.2,-0.11743,0.00011,5.87303]
[1777486206702,58.38,75019.55,210.2,-0.11743,0.00011,5.87303]
[1777486207488,58.35,75021.58,210.2,-0.11707,0.00011,5.86059]
[1777486211298,58.26,75023.45,210.2,-0.11652,0.00011,5.84107]
[1777486211530,58.23,75012.52,210.2,-0.11765,0.00011,5.8802]
[1777486212440,58.23,75012.52,210.2,-0.11765,0.00011,5.8802]
[1777486212538,58.21,74979.66,210.2,-0.12135,0.00012,6.00734]
[1777486213545,58.18,74958.99,210.2,-0.12363,0.00012,6.08495]
[1777486213786,58.18,74958.99,210.2,-0.12363,0.00012,6.08495]
[1777486214294,58.18,74958.99,210.2,-0.12363,0.00012,6.08495]
[1777486214480,58.18,74958.99,210.2,-0.12363,0.00012,6.08495]
[1777486214552,58.15,74960.65,210.2,-0.12333,0.00012,6.07461]
[1777486216323,58.1,74954.03,210.2,-0.1239,0.00012,6.09358]
[1777486217440,58.07,74946.49,210.2,-0.12467,0.00012,6.11951]
[1777486217986,58.07,74946.49,210.2,-0.12467,0.00012,6.11951]
[1777486218248,58.07,74946.49,210.2,-0.12467,0.00012,6.11951]
[1777486218516,58.07,74946.49,210.2,-0.12467,0.00012,6.11951]
[1777486218385,58.03,74938.47,210.2,-0.12549,0.00012,6.14707]
[1777486218747,58.03,74938.47,210.2,-0.12549,0.00012,6.14707]
[1777486218918,58.03,74938.47,210.2,-0.12549,0.00012,6.14707]
[1777486219521,57.99,74971.96,210.2,-0.12136,0.00012,6.00709]
[1777486220352,57.93,74970.3,210.2,-0.12132,0.00012,6.00578]
[1777486221539,57.89,74948.88,210.2,-0.12368,0.00012,6.08575]
[1777486222321,57.85,74936.18,210.2,-0.12501,0.00012,6.13049]
[1777486222723,57.85,74936.18,210.2,-0.12501,0.00012,6.13049]
[1777486223096,57.85,74936.18,210.2,-0.12501,0.00012,6.13049]
[1777486223258,57.85,74936.18,210.2,-0.12501,0.00012,6.13049]
[1777486223414,57.79,74945.55,210.2,-0.12369,0.00012,6.08568]
[1777486223719,57.79,74945.55,210.2,-0.12369,0.00012,6.08568]
[1777486224342,57.75,74973.49,210.2,-0.12024,0.00012,5.9681]
[1777486225377,57.71,75000.25,210.2,-0.11698,0.00011,5.85569]
[1777486226094,57.71,75007.16,210.2,-0.1162,0.00011,5.82825]
[1777486227831,57.65,75012.74,210.2,-0.11531,0.00011,5.79714]
[1777486232542,57.48,75016.31,210.2,-0.11412,0.00011,5.75124]
[1777486232644,57.48,75016.31,210.2,-0.11412,0.00011,5.75124]
[1777486233867,57.48,75019.21,210.2,-0.11379,0.00011,5.73973]
[1777486234888,57.46,75023.37,210.2,-0.11322,0.00011,5.71957]
[1777486240036,57.36,75028.28,210.2,-0.11228,0.00011,5.6858]
[1777486244657,57.26,75029.92,210.2,-0.1117,0.00011,5.66483]
[1777486244776,57.26,75029.92,210.2,-0.1117,0.00011,5.66483]
[1777486245682,57.24,75027.39,210.2,-0.1119,0.00011,5.67189]
[1777486246209,57.24,75027.39,210.2,-0.1119,0.00011,5.67189]
[1777486246212,57.24,75027.39,210.2,-0.1119,0.00011,5.67189]
[1777486246997,57.23,75026.75,210.2,-0.11195,0.00011,5.6739]
[1777486247220,57.23,75026.75,210.2,-0.11195,0.00011,5.6739]
[1777486247521,57.23,75026.75,210.2,-0.11195,0.00011,5.6739]
[1777486247573,57.23,75062.43,210.2,-0.10801,0.00011,5.53253]
[1777486248127,57.23,75062.43,210.2,-0.10801,0.00011,5.53253]
[1777486248223,57.23,75062.43,210.2,-0.10801,0.00011,5.53253]
[1777486248331,57.23,75062.43,210.2,-0.10801,0.00011,5.53253]
[1777486248537,57.23,75088.13,210.2,-0.10523,0.00011,5.43123]
[1777486249364,57.23,75079.69,210.2,-0.10613,0.00011,5.46396]
[1777486250354,57.23,75079.69,210.2,-0.10613,0.00011,5.46396]
[1777486250362,57.23,75079.69,210.2,-0.10613,0.00011,5.46396]
[1777486250408,57.22,75088.53,210.2,-0.10517,0.00011,5.4289]
[1777486251307,57.22,75099.77,210.2,-0.10398,0.00011,5.38499]
[1777486252525,57.22,75104.96,210.2,-0.10341,0.00011,5.36398]
[1777486253423,57.22,75111.06,210.2,-0.10276,0.0001,5.34005]
[1777486254207,57.21,75117.11,210.2,-0.10212,0.0001,5.31639]
[1777486254865,57.21,75127.6,210.2,-0.10103,0.0001,5.27571]
[1777486259902,57.21,75130.15,210.2,-0.10076,0.0001,5.26542]
[1777486260764,57.21,75130.79,210.2,-0.10069,0.0001,5.26288]
[1777486260773,57.21,75130.79,210.2,-0.10069,0.0001,5.26288]
[1777486261396,57.21,75146.06,210.2,-0.09912,0.0001,5.20375]
[1777486261922,57.21,75146.06,210.2,-0.09912,0.0001,5.20375]
[1777486263244,57.21,75147.48,210.2,-0.09897,0.0001,5.19812]
[1777486264279,57.21,75158.06,210.2,-0.09789,0.0001,5.15736]
[1777486265216,57.21,75150.71,210.2,-0.09864,0.0001,5.18564]
[1777486265854,57.21,75150.71,210.2,-0.09864,0.0001,5.18564]
[1777486268516,57.21,75151.96,210.2,-0.09851,0.0001,5.18068]
[1777486272230,57.2,75156.72,210.2,-0.09801,0.0001,5.16178]
[1777486272352,57.2,75156.72,210.2,-0.09801,0.0001,5.16178]
[1777486272434,57.2,75156.72,210.2,-0.09801,0.0001,5.16178]
[1777486272519,57.2,75156.72,210.2,-0.09801,0.0001,5.16178]
[1777486273248,57.2,75154.46,210.2,-0.09823,0.0001,5.1702]
[1777486273326,57.2,75154.46,210.2,-0.09823,0.0001,5.1702]
[1777486273573,57.2,75135.87,210.2,-0.10012,0.0001,5.24158]
[1777486274322,57.2,75135.87,210.2,-0.10012,0.0001,5.24158]
[1777486274376,57.2,75135.87,210.2,-0.10012,0.0001,5.24158]
[1777486274426,57.2,75112.12,210.2,-0.10259,0.0001,5.33365]
[1777486274738,57.2,75112.12,210.2,-0.10259,0.0001,5.33365]
[1777486275515,57.2,75077.95,210.2,-0.10622,0.00011,5.46708]
[1777486276514,57.2,75077.95,210.2,-0.10622,0.00011,5.46708]
[1777486276654,57.2,75077.95,210.2,-0.10622,0.00011,5.46708]
[1777486276601,57.2,75066.42,210.2,-0.10745,0.00011,5.51201]
[1777486277085,57.2,75066.42,210.2,-0.10745,0.00011,5.51201]
[1777486277567,57.2,75047.28,210.2,-0.10954,0.00011,5.58751]
[1777486278580,57.19,75025.06,210.2,-0.11198,0.00011,5.67461]
[1777486279768,57.19,75028.66,210.2,-0.11156,0.00011,5.65967]
[1777486280183,57.19,75061.94,210.2,-0.10789,0.00011,5.52802]
[1777486280819,57.19,75061.94,210.2,-0.10789,0.00011,5.52802]
[1777486281012,57.19,75061.94,210.2,-0.10789,0.00011,5.52802]
[1777486281630,57.18,75043.22,210.2,-0.10992,0.00011,5.60101]
[1777486282619,57.18,75034.17,210.2,-0.1109,0.00011,5.6363]
[1777486284731,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486284745,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486284806,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486284821,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486284959,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486284988,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486285186,57.17,75032.5,210.3,-0.11105,0.00011,5.64169]
[1777486285531,57.17,75022.35,210.3,-0.11218,0.00011,5.68181]
[1777486286120,57.17,75022.35,210.3,-0.11218,0.00011,5.68181]
[1777486286626,57.16,75024.49,210.3,-0.11193,0.00011,5.67304]
[1777486287381,57.16,75024.49,210.3,-0.11193,0.00011,5.67304]
[1777486287439,57.16,75027.29,210.3,-0.11161,0.00011,5.66141]
[1777486288148,57.16,75027.29,210.3,-0.11161,0.00011,5.66141]
[1777486288730,57.16,75028.37,210.3,-0.11147,0.00011,5.65665]
[1777486289273,57.16,75028.37,210.3,-0.11147,0.00011,5.65665]
[1777486289571,57.15,75048.27,210.3,-0.10926,0.00011,5.57732]
[1777486290360,57.15,75056.54,210.3,-0.10834,0.00011,5.54412]
[1777486291237,57.15,75056.54,210.3,-0.10834,0.00011,5.54412]
[1777486291272,57.15,75066.8,210.3,-0.10708,0.00011,5.49485]
[1777486291825,57.15,75066.8,210.3,-0.10708,0.00011,5.49485]
[1777486291992,57.15,75066.8,210.3,-0.10708,0.00011,5.49485]
[1777486292278,57.12,75074.84,210.3,-0.1061,0.00011,5.45915]
[1777486292882,57.12,75074.84,210.3,-0.1061,0.00011,5.45915]
[1777486292885,57.12,75074.84,210.3,-0.1061,0.00011,5.45915]
[1777486293419,57.12,75074.84,210.3,-0.1061,0.00011,5.45915]
[1777486293461,57.12,75074.84,210.3,-0.1061,0.00011,5.45915]
[1777486293524,57.12,75081.86,210.3,-0.10534,0.00011,5.43166]
[1777486294265,57.12,75081.86,210.3,-0.10534,0.00011,5.43166]
[1777486294321,57.12,75081.86,210.3,-0.10534,0.00011,5.43166]
[1777486294415,57.12,75083.08,210.3,-0.10521,0.00011,5.42657]
[1777486295251,57.12,75083.08,210.3,-0.10521,0.00011,5.42657]
[1777486295270,57.12,75083.08,210.3,-0.10521,0.00011,5.42657]
[1777486295501,57.12,75083.08,210.3,-0.10521,0.00011,5.42657]
[1777486295598,57.12,75093.1,210.3,-0.10414,0.00011,5.38723]
[1777486296321,57.11,75084.18,210.3,-0.10508,0.00011,5.42188]
[1777486296702,57.11,75084.18,210.3,-0.10508,0.00011,5.42188]
[1777486296713,57.11,75084.18,210.3,-0.10508,0.00011,5.42188]
[1777486296944,57.11,75084.18,210.3,-0.10508,0.00011,5.42188]
[1777486297402,57.11,75084.18,210.3,-0.10508,0.00011,5.42188]
[1777486297590,57.11,75085.98,210.3,-0.10487,0.00011,5.41434]
[1777486298635,57.11,75085.98,210.3,-0.10487,0.00011,5.41434]
[1777486298409,57.11,75093.85,210.3,-0.10403,0.00011,5.38326]
[1777486298730,57.11,75093.85,210.3,-0.10403,0.00011,5.38326]
[1777486299597,57.11,75099.13,210.3,-0.10346,0.00011,5.3624]
[1777486301110,57.11,75101.17,210.3,-0.10324,0.00011,5.35423]
[1777486302641,57.11,75103.79,210.3,-0.10296,0.00011,5.34382]
[1777486302363,57.1,75095.92,210.3,-0.10379,0.00011,5.37437]
[1777486303617,57.1,75101.31,210.3,-0.10321,0.00011,5.35311]
[1777486306629,57.1,75092.69,210.3,-0.10411,0.00011,5.38624]
[1777486306676,57.1,75092.69,210.3,-0.10411,0.00011,5.38624]
[1777486306721,57.1,75092.69,210.3,-0.10411,0.00011,5.38624]
[1777486307398,57.1,75092.27,210.3,-0.10415,0.00011,5.38787]
[1777486309993,57.1,75093.7,210.3,-0.104,0.00011,5.38224]
[1777486310459,57.1,75093.7,210.3,-0.104,0.00011,5.38224]
[1777486310478,57.1,75086.46,210.3,-0.10477,0.00011,5.41057]
[1777486315373,57.1,75083.64,210.3,-0.10509,0.00011,5.42229]
[1777486315564,57.1,75077.03,210.3,-0.1058,0.00011,5.44838]
[1777486316310,57.1,75077.03,210.3,-0.1058,0.00011,5.44838]
[1777486316481,57.1,75077.03,210.3,-0.1058,0.00011,5.44838]
[1777486316565,57.11,75064.63,210.3,-0.10715,0.00011,5.49745]
[1777486317474,57.11,75052.1,210.3,-0.10852,0.00011,5.5471]
[1777486318113,57.11,75052.1,210.3,-0.10852,0.00011,5.5471]
[1777486318482,57.11,75044.84,210.3,-0.10932,0.00011,5.57597]
[1777486319052,57.11,75044.84,210.3,-0.10932,0.00011,5.57597]
[1777486319218,57.11,75044.84,210.3,-0.10932,0.00011,5.57597]
[1777486319415,57.11,75044.84,210.3,-0.10932,0.00011,5.57597]
[1777486319420,57.11,75044.84,210.3,-0.10932,0.00011,5.57597]
[1777486319488,57.11,75056.47,210.3,-0.10805,0.00011,5.5301]
[1777486319764,57.11,75056.47,210.3,-0.10805,0.00011,5.5301]
[1777486320333,57.11,75056.47,210.3,-0.10805,0.00011,5.5301]
[1777486320496,57.11,75069.1,210.3,-0.10668,0.00011,5.48051]
[1777486321089,57.11,75069.1,210.3,-0.10668,0.00011,5.48051]
[1777486321592,57.11,75069.1,210.3,-0.10668,0.00011,5.48051]
[1777486321645,57.11,75064.51,210.3,-0.10719,0.00011,5.49882]
[1777486321883,57.11,75064.51,210.3,-0.10719,0.00011,5.49882]
[1777486322513,57.14,75046.85,210.3,-0.10923,0.00011,5.57269]
[1777486323519,57.14,75039.2,210.3,-0.11008,0.00011,5.60328]
[1777486323877,57.14,75039.2,210.3,-0.11008,0.00011,5.60328]
[1777486324543,57.14,75039.2,210.3,-0.11008,0.00011,5.60328]
[1777486324568,57.14,75039.2,210.3,-0.11008,0.00011,5.60328]
[1777486324680,57.14,75026.1,210.3,-0.11154,0.00011,5.65552]
[1777486324893,57.14,75026.1,210.3,-0.11154,0.00011,5.65552]
[1777486325669,57.14,75026.1,210.3,-0.11154,0.00011,5.65552]
[1777486325543,57.15,75009.88,210.3,-0.11337,0.00011,5.72026]
[1777486326223,57.15,75009.88,210.3,-0.11337,0.00011,5.72026]
[1777486326550,57.15,74992.41,210.3,-0.11536,0.00011,5.79013]
[1777486326931,57.15,74992.41,210.3,-0.11536,0.00011,5.79013]
[1777486327420,57.15,74992.41,210.3,-0.11536,0.00011,5.79013]
[1777486327497,57.15,74992.41,210.3,-0.11536,0.00011,5.79013]
[1777486327557,57.15,74989.58,210.3,-0.11568,0.00011,5.80143]
[1777486327965,57.15,74989.58,210.3,-0.11568,0.00011,5.80143]
[1777486328247,57.15,74989.58,210.3,-0.11568,0.00011,5.80143]
[1777486329109,57.15,74990.93,210.3,-0.11553,0.00011,5.79617]
[1777486329172,57.15,74990.93,210.3,-0.11553,0.00011,5.79617]
[1777486329234,57.15,74990.93,210.3,-0.11553,0.00011,5.79617]
[1777486329373,57.15,74990.93,210.3,-0.11553,0.00011,5.79617]
[1777486329571,57.15,74997.63,210.3,-0.11477,0.00011,5.76952]
[1777486331604,57.15,74999.38,210.3,-0.11457,0.00011,5.76272]
[1777486332168,57.15,75002.19,210.3,-0.11426,0.00011,5.7517]
[1777486332344,57.15,75002.19,210.3,-0.11426,0.00011,5.7517]
[1777486332592,57.15,74996.13,210.3,-0.11496,0.00011,5.77614]
[1777486333041,57.15,74996.13,210.3,-0.11496,0.00011,5.77614]
[1777486333094,57.15,74996.13,210.3,-0.11496,0.00011,5.77614]
[1777486333735,57.15,74996.13,210.3,-0.11496,0.00011,5.77614]
[1777486333599,57.15,74982.82,210.3,-0.11649,0.00012,5.82963]
[1777486333820,57.15,74982.82,210.3,-0.11649,0.00012,5.82963]
[1777486334144,57.15,74982.82,210.3,-0.11649,0.00012,5.82963]
[1777486334606,57.16,74973.41,210.3,-0.11759,0.00012,5.86786]
[1777486335685,57.16,74964.6,210.3,-0.11862,0.00012,5.90368]
[1777486336621,57.16,74973.45,210.3,-0.1176,0.00012,5.86845]
[1777486337648,57.16,74973.45,210.3,-0.1176,0.00012,5.86845]
[1777486337873,57.17,74977.0,210.3,-0.1172,0.00012,5.8546]
[1777486338365,57.17,74977.0,210.3,-0.1172,0.00012,5.8546]
[1777486338638,57.17,74986.2,210.3,-0.11616,0.00011,5.81813]
[1777486339645,57.17,74992.32,210.3,-0.11546,0.00011,5.79393]
[1777486340652,57.17,75002.42,210.3,-0.11432,0.00011,5.7539]
[1777486340981,57.17,75002.42,210.3,-0.11432,0.00011,5.7539]
[1777486341659,57.17,75011.18,210.3,-0.11333,0.00011,5.71917]
[1777486341990,57.17,75011.18,210.3,-0.11333,0.00011,5.71917]
[1777486342721,57.17,75011.18,210.3,-0.11333,0.00011,5.71917]
[1777486343254,57.18,75014.91,210.3,-0.11292,0.00011,5.70458]
[1777486343676,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486343820,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486343910,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486344204,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486344364,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486344466,57.18,74991.37,210.3,-0.1156,0.00011,5.79884]
[1777486344683,57.18,74988.57,210.3,-0.11592,0.00011,5.8098]
[1777486344940,57.18,74988.57,210.3,-0.11592,0.00011,5.8098]
[1777486345697,57.18,75001.53,210.3,-0.11443,0.00011,5.75791]
[1777486345876,57.18,75001.53,210.3,-0.11443,0.00011,5.75791]
[1777486345954,57.18,75001.53,210.3,-0.11443,0.00011,5.75791]
[1777486346331,57.18,75001.53,210.3,-0.11443,0.00011,5.75791]
[1777486346631,57.18,75001.53,210.3,-0.11443,0.00011,5.75791]
[1777486346706,57.18,75013.39,210.3,-0.11309,0.00011,5.71062]
[1777486346923,57.18,75013.39,210.3,-0.11309,0.00011,5.71062]
[1777486347320,57.18,75013.39,210.3,-0.11309,0.00011,5.71062]
[1777486347395,57.18,75013.39,210.3,-0.11309,0.00011,5.71062]
[1777486347713,57.18,75013.77,210.3,-0.11305,0.00011,5.70919]
[1777486348720,57.18,75019.59,210.3,-0.11241,0.00011,5.6863]
[1777486349106,57.18,75019.59,210.3,-0.11241,0.00011,5.6863]
[1777486349762,57.18,75022.63,210.3,-0.11207,0.00011,5.67453]
[1777486351194,57.18,75022.96,210.3,-0.11205,0.00011,5.67355]
[1777486351863,57.19,75022.96,210.3,-0.11192,0.00011,5.66549]
[1777486353305,57.19,75021.65,210.3,-0.11207,0.00011,5.67103]
[1777486355611,57.19,75018.5,210.3,-0.11244,0.00011,5.68386]
[1777486355670,57.19,75010.06,210.3,-0.1134,0.00011,5.71804]
[1777486356576,57.19,75010.06,210.3,-0.1134,0.00011,5.71804]
[1777486356599,57.19,75010.06,210.3,-0.1134,0.00011,5.71804]
[1777486356674,57.19,75010.06,210.3,-0.1134,0.00011,5.71804]
[1777486356682,57.19,75000.25,210.3,-0.11451,0.00011,5.75718]
[1777486356954,57.19,75000.25,210.3,-0.11451,0.00011,5.75718]
[1777486356988,57.19,75000.25,210.3,-0.11451,0.00011,5.75718]
[1777486357757,57.19,75000.25,210.3,-0.11451,0.00011,5.75718]
[1777486357575,57.2,75007.44,210.3,-0.11371,0.00011,5.72888]
[1777486358728,57.2,75019.29,210.3,-0.11238,0.00011,5.68187]
[1777486359113,57.2,75019.29,210.3,-0.11238,0.00011,5.68187]
[1777486359710,57.2,75028.55,210.3,-0.11134,0.00011,5.64508]
[1777486360477,57.2,75028.55,210.3,-0.11134,0.00011,5.64508]
[1777486360548,57.2,75042.79,210.3,-0.10977,0.00011,5.58866]
[1777486361525,57.2,75053.62,210.3,-0.10858,0.00011,5.54588]
[1777486362572,57.21,75070.11,210.3,-0.10685,0.00011,5.48342]
[1777486363383,57.21,75070.11,210.3,-0.10685,0.00011,5.48342]
[1777486363878,57.22,75082.45,210.3,-0.10553,0.00011,5.43528]
[1777486367500,57.22,75079.33,210.3,-0.10589,0.00011,5.44841]
[1777486371202,57.23,75082.45,210.3,-0.10559,0.00011,5.43737]
[1777486372582,57.23,75081.2,210.3,-0.10573,0.00011,5.44256]
[1777486372651,57.23,75081.2,210.3,-0.10573,0.00011,5.44256]
[1777486372672,57.23,75066.43,210.3,-0.10732,0.00011,5.50074]
[1777486375680,57.24,75072.48,210.3,-0.10669,0.00011,5.47762]
[1777486378824,57.24,75076.6,210.3,-0.10626,0.00011,5.46217]
[1777486379525,57.24,75076.6,210.3,-0.10626,0.00011,5.46217]
[1777486379735,57.24,75092.25,210.3,-0.10459,0.00011,5.40099]
[1777486380764,57.24,75092.25,210.3,-0.10459,0.00011,5.40099]
[1777486380854,57.25,75096.13,210.3,-0.10418,0.00011,5.38601]
[1777486381758,57.25,75090.93,210.3,-0.10475,0.00011,5.4067]
[1777486382197,57.25,75090.93,210.3,-0.10475,0.00011,5.4067]
[1777486382682,57.25,75090.93,210.3,-0.10475,0.00011,5.4067]
[1777486382787,57.25,75072.21,210.3,-0.10676,0.00011,5.48036]
[1777486387041,57.26,75078.05,210.3,-0.10616,0.00011,5.45836]
[1777486388660,57.26,75078.05,210.3,-0.10616,0.00011,5.45836]
[1777486388662,57.26,75088.53,210.3,-0.10505,0.00011,5.41783]
[1777486388833,57.26,75088.53,210.3,-0.10505,0.00011,5.41783]
[1777486389723,57.26,75099.23,210.3,-0.10392,0.00011,5.37619]
[1777486390589,57.26,75113.95,210.3,-0.10237,0.0001,5.31913]
[1777486392781,57.27,75119.81,210.3,-0.10178,0.0001,5.29698]
[1777486394090,57.27,75112.49,210.3,-0.10255,0.0001,5.32571]
[1777486395696,57.27,75112.49,210.3,-0.10255,0.0001,5.32571]
[1777486395721,57.27,75112.49,210.3,-0.10255,0.0001,5.32571]
[1777486395732,57.27,75115.94,210.3,-0.1022,0.0001,5.31289]
[1777486396662,57.27,75115.94,210.3,-0.1022,0.0001,5.31289]
[1777486396739,57.27,75115.94,210.3,-0.1022,0.0001,5.31289]
[1777486396729,57.28,75117.99,210.3,-0.102,0.0001,5.30542]
[1777486396873,57.28,75117.99,210.3,-0.102,0.0001,5.30542]
[1777486396972,57.28,75117.99,210.3,-0.102,0.0001,5.30542]
[1777486397471,57.28,75124.12,210.3,-0.10137,0.0001,5.28176]
[1777486402538,57.28,75126.3,210.3,-0.10116,0.0001,5.27389]
[1777486404652,57.28,75131.12,210.3,-0.10066,0.0001,5.25554]
[1777486404723,57.28,75139.23,210.3,-0.09983,0.0001,5.22441]
[1777486404869,57.28,75139.23,210.3,-0.09983,0.0001,5.22441]
[1777486405157,57.28,75139.23,210.3,-0.09983,0.0001,5.22441]
[1777486405592,57.28,75147.89,210.3,-0.09895,0.0001,5.19128]
[1777486406494,57.28,75147.89,210.3,-0.09895,0.0001,5.19128]
[1777486406594,57.29,75153.4,210.3,-0.0984,0.0001,5.17037]
[1777486407181,57.29,75146.39,210.3,-0.09912,0.0001,5.19761]
[1777486408764,57.29,75140.64,210.3,-0.09972,0.0001,5.22]
[1777486411209,57.3,75144.37,210.3,-0.09922,0.0001,5.19805]
[1777486413485,57.3,75151.73,210.3,-0.09848,0.0001,5.17026]
[1777486414147,57.3,75151.73,210.3,-0.09848,0.0001,5.17026]
[1777486416107,57.3,75156.32,210.3,-0.09803,0.0001,5.15325]
[1777486416358,57.3,75161.29,210.3,-0.09754,0.0001,5.13453]
[1777486418715,57.31,75168.0,210.3,-0.09687,0.0001,5.10918]
[1777486423901,57.31,75172.72,210.3,-0.09642,0.0001,5.09206]
[1777486427439,57.32,75177.05,210.3,-0.096,0.0001,5.0762]
[1777486428360,57.32,75178.11,210.3,-0.0959,0.0001,5.0724]
[1777486428512,57.32,75178.11,210.3,-0.0959,0.0001,5.0724]
[1777486428549,57.32,75184.23,210.3,-0.0953,0.0001,5.04935]
[1777486429664,57.32,75192.13,210.3,-0.09452,0.0001,5.0194]
[1777486430523,57.32,75192.13,210.3,-0.09452,0.0001,5.0194]
[1777486434941,57.32,75193.44,210.3,-0.0944,0.0001,5.01491]
[1777486437100,57.33,75194.26,210.3,-0.09433,0.0001,5.012]
[1777486437391,57.33,75199.49,210.3,-0.09382,0.0001,4.99229]
[1777486440255,57.33,75198.89,210.3,-0.09388,0.0001,4.99481]
[1777486441293,57.33,75194.11,210.3,-0.09436,0.0001,5.01303]
[1777486441615,57.33,75194.11,210.3,-0.09436,0.0001,5.01303]
[1777486442060,57.33,75197.83,210.3,-0.09399,0.0001,4.99904]
[1777486442442,57.33,75197.83,210.3,-0.09399,0.0001,4.99904]
[1777486442514,57.33,75187.21,210.3,-0.09504,0.0001,5.03942]
[1777486443337,57.33,75187.21,210.3,-0.09504,0.0001,5.03942]
[1777486445451,57.33,75196.16,210.3,-0.09416,0.0001,5.00564]
[1777486448472,57.33,75201.47,210.3,-0.09365,0.0001,4.98592]
[1777486453508,57.34,75205.17,210.3,-0.09331,0.0001,4.97267]
[1777486458542,57.34,75211.06,210.3,-0.09276,0.0001,4.95131]
[1777486460431,57.35,75206.47,210.3,-0.09321,0.0001,4.9688]
[1777486462570,57.35,75196.04,210.3,-0.09424,0.0001,5.0087]
[1777486462988,57.35,75196.04,210.3,-0.09424,0.0001,5.0087]
[1777486464384,57.35,75193.18,210.3,-0.09453,0.0001,5.01963]
[1777486464553,57.35,75193.18,210.3,-0.09453,0.0001,5.01963]
[1777486464559,57.35,75193.18,210.3,-0.09453,0.0001,5.01963]
[1777486464742,57.35,75193.18,210.3,-0.09453,0.0001,5.01963]
[1777486464784,57.35,75179.68,210.3,-0.09586,0.0001,5.07098]
[1777486465063,57.35,75179.68,210.3,-0.09586,0.0001,5.07098]
[1777486465477,57.35,75179.68,210.3,-0.09586,0.0001,5.07098]
[1777486465596,57.35,75168.85,210.3,-0.09695,0.0001,5.11227]
[1777486467427,57.35,75165.33,210.3,-0.0973,0.0001,5.12566]
[1777486468144,57.35,75163.92,210.3,-0.09744,0.0001,5.13097]
[1777486469555,57.35,75161.68,210.3,-0.09766,0.0001,5.13945]
[1777486469623,57.35,75168.42,210.3,-0.09698,0.0001,5.11358]
[1777486470631,57.35,75175.88,210.3,-0.09623,0.0001,5.08506]
[1777486471016,57.35,75175.88,210.3,-0.09623,0.0001,5.08506]
[1777486471063,57.35,75175.88,210.3,-0.09623,0.0001,5.08506]
[1777486471685,57.35,75175.88,210.3,-0.09623,0.0001,5.08506]
[1777486471784,57.35,75175.88,210.3,-0.09623,0.0001,5.08506]
[1777486471814,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472530,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472573,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472717,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472728,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472785,57.35,75132.7,210.3,-0.10048,0.0001,5.24235]
[1777486472805,57.35,75120.04,210.3,-0.10179,0.0001,5.29122]
[1777486472893,57.35,75120.04,210.3,-0.10179,0.0001,5.29122]
[1777486473005,57.35,75120.04,210.3,-0.10179,0.0001,5.29122]
[1777486473652,57.34,75126.87,210.3,-0.10107,0.0001,5.26444]
[1777486474268,57.34,75126.87,210.3,-0.10107,0.0001,5.26444]
[1777486474584,57.34,75126.87,210.3,-0.10107,0.0001,5.26444]
[1777486474659,57.34,75128.15,210.3,-0.10093,0.0001,5.25917]
[1777486475021,57.34,75128.15,210.3,-0.10093,0.0001,5.25917]
[1777486475878,57.34,75142.6,210.3,-0.09944,0.0001,5.20339]
[1777486476492,57.34,75142.6,210.3,-0.09944,0.0001,5.20339]
[1777486476498,57.34,75142.6,210.3,-0.09944,0.0001,5.20339]
[1777486476673,57.34,75154.3,210.3,-0.09825,0.0001,5.15846]
[1777486477974,57.34,75155.98,210.3,-0.09809,0.0001,5.15231]
[1777486480456,57.35,75161.07,210.3,-0.09759,0.0001,5.13345]
[1777486480581,57.35,75161.07,210.3,-0.09759,0.0001,5.13345]
[1777486481235,57.35,75162.94,210.3,-0.09741,0.0001,5.12664]
[1777486481611,57.35,75162.94,210.3,-0.09741,0.0001,5.12664]
[1777486482598,57.35,75166.19,210.3,-0.09709,0.0001,5.11456]
[1777486483630,57.35,75163.88,210.3,-0.09733,0.0001,5.12375]
[1777486484686,57.36,75167.06,210.3,-0.09702,0.0001,5.11195]
[1777486485905,57.36,75164.51,210.3,-0.09729,0.0001,5.12206]
[1777486486698,57.36,75162.23,210.3,-0.09753,0.0001,5.13113]
[1777486486750,57.36,75162.23,210.3,-0.09753,0.0001,5.13113]
[1777486486851,57.36,75164.94,210.3,-0.09726,0.0001,5.12111]
[1777486487414,57.36,75164.94,210.3,-0.09726,0.0001,5.12111]
[1777486488146,57.36,75167.3,210.3,-0.09703,0.0001,5.11222]
[1777486488386,57.36,75167.3,210.3,-0.09703,0.0001,5.11222]
[1777486488765,57.37,75171.98,210.3,-0.09656,0.0001,5.0945]
[1777486493049,57.36,75169.25,210.3,-0.09683,0.0001,5.10478]
[1777486493801,57.37,75166.39,210.3,-0.09712,0.0001,5.11588]
[1777486494158,57.37,75166.39,210.3,-0.09712,0.0001,5.11588]
[1777486496494,57.37,75165.76,210.3,-0.0972,0.0001,5.11859]
[1777486500760,57.37,75167.73,210.3,-0.09701,0.0001,5.11169]
[1777486500851,57.37,75161.13,210.3,-0.09768,0.0001,5.13707]
[1777486501288,57.37,75161.13,210.3,-0.09768,0.0001,5.13707]
[1777486501858,57.38,75158.44,210.3,-0.09796,0.0001,5.14763]
[1777486502309,57.38,75158.44,210.3,-0.09796,0.0001,5.14763]
[1777486502867,57.38,75146.2,210.3,-0.09921,0.0001,5.19488]
[1777486503875,57.38,75135.33,210.3,-0.10034,0.0001,5.23694]
[1777486504575,57.38,75135.33,210.3,-0.10034,0.0001,5.23694]
[1777486504758,57.38,75135.33,210.3,-0.10034,0.0001,5.23694]
[1777486505888,57.38,75147.79,210.3,-0.09907,0.0001,5.18938]
[1777486506996,57.38,75148.73,210.3,-0.09898,0.0001,5.18602]
[1777486508910,57.39,75140.53,210.3,-0.09983,0.0001,5.21803]
[1777486513299,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514395,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514452,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514478,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514500,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514737,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514807,57.39,75135.14,210.3,-0.10041,0.0001,5.2396]
[1777486514886,57.39,75131.67,210.3,-0.10077,0.0001,5.25329]
[1777486515256,57.39,75131.67,210.3,-0.10077,0.0001,5.25329]
[1777486515560,57.39,75131.67,210.3,-0.10077,0.0001,5.25329]
[1777486515655,57.39,75131.67,210.3,-0.10077,0.0001,5.25329]
[1777486515936,57.39,75092.09,210.3,-0.10491,0.00011,5.40638]
[1777486516170,57.39,75092.09,210.3,-0.10491,0.00011,5.40638]
[1777486516814,57.39,75069.83,210.3,-0.1073,0.00011,5.49332]
[1777486517594,57.39,75069.83,210.3,-0.1073,0.00011,5.49332]
[1777486517661,57.39,75067.06,210.3,-0.1076,0.00011,5.50415]
[1777486519408,57.39,75066.35,210.3,-0.10767,0.00011,5.50672]
[1777486519475,57.39,75067.55,210.3,-0.10753,0.00011,5.50179]
[1777486522934,57.39,75069.17,210.3,-0.10736,0.00011,5.4954]
[1777486523022,57.39,75068.08,210.3,-0.10747,0.00011,5.49967]
[1777486523392,57.39,75068.08,210.3,-0.10747,0.00011,5.49967]
[1777486525468,57.39,75065.96,210.3,-0.1077,0.00011,5.50792]
[1777486527848,57.39,75069.11,210.3,-0.10736,0.00011,5.4955]
[1777486527993,57.39,75068.11,210.3,-0.10746,0.00011,5.49937]
[1777486528101,57.39,75068.11,210.3,-0.10746,0.00011,5.49937]
[1777486528689,57.39,75068.11,210.3,-0.10746,0.00011,5.49937]
[1777486528742,57.39,75075.55,210.3,-0.10666,0.00011,5.47021]
[1777486529938,57.39,75075.55,210.3,-0.10666,0.00011,5.47021]
[1777486529942,57.39,75075.55,210.3,-0.10666,0.00011,5.47021]
[1777486529953,57.39,75080.95,210.3,-0.10608,0.00011,5.44915]
[1777486530233,57.39,75080.95,210.3,-0.10608,0.00011,5.44915]
[1777486530545,57.39,75078.03,210.3,-0.1064,0.00011,5.46082]
[1777486531527,57.39,75078.03,210.3,-0.1064,0.00011,5.46082]
[1777486531601,57.39,75076.5,210.3,-0.10643,0.00011,5.45849]
[1777486532211,57.39,75076.5,210.3,-0.10643,0.00011,5.45849]
[1777486532708,57.39,75076.5,210.3,-0.10643,0.00011,5.45849]
[1777486532737,57.39,75077.42,210.3,-0.10634,0.00011,5.45514]
[1777486533566,57.39,75083.56,210.3,-0.10568,0.00011,5.43112]
[1777486534103,57.39,75091.83,210.3,-0.1048,0.00011,5.39885]
[1777486535639,57.39,75091.83,210.3,-0.1048,0.00011,5.39885]
[1777486535714,57.39,75091.83,210.3,-0.1048,0.00011,5.39885]
[1777486538017,57.39,75089.56,210.3,-0.10504,0.00011,5.40767]
[1777486539652,57.39,75083.26,210.3,-0.1057,0.00011,5.43197]
[1777486544747,57.39,75085.86,210.3,-0.10542,0.00011,5.42148]
[1777486548625,57.38,75094.8,210.3,-0.10445,0.00011,5.38599]
[1777486549870,57.38,75100.43,210.3,-0.10385,0.00011,5.36402]
[1777486552229,57.38,75101.19,210.3,-0.10377,0.00011,5.36104]
[1777486552329,57.38,75101.19,210.3,-0.10377,0.00011,5.36104]
[1777486552779,57.38,75101.19,210.3,-0.10377,0.00011,5.36104]
[1777486552826,57.38,75110.11,210.3,-0.10283,0.0001,5.32633]
[1777486553253,57.38,75110.11,210.3,-0.10283,0.0001,5.32633]
[1777486553754,57.38,75128.56,210.3,-0.10091,0.0001,5.25496]
[1777486554852,57.38,75128.56,210.3,-0.10091,0.0001,5.25496]
[1777486555081,57.38,75130.18,210.3,-0.10074,0.0001,5.24885]
[1777486555799,57.38,75130.18,210.3,-0.10074,0.0001,5.24885]
[1777486555806,57.38,75130.18,210.4,-0.10074,0.0001,5.24885]
[1777486555880,57.38,75130.18,210.9,-0.10074,0.0001,5.24885]
[1777486555909,57.38,75133.96,210.9,-0.10036,0.0001,5.23443]
[1777486556063,57.38,75133.96,210.9,-0.10036,0.0001,5.23443]
[1777486556134,57.38,75133.96,211.6,-0.10036,0.0001,5.23443]
[1777486556151,57.38,75133.96,211.7,-0.10036,0.0001,5.23443]
[1777486556197,57.38,75133.96,211.7,-0.10036,0.0001,5.23443]
[1777486558048,57.39,75134.73,211.7,-0.10029,0.0001,5.23206]
[1777486558348,57.39,75134.73,211.7,-0.10029,0.0001,5.23206]
[1777486558349,57.39,75134.73,211.9,-0.10029,0.0001,5.23206]
[1777486558551,57.39,75134.73,212.3,-0.10029,0.0001,5.23206]
[1777486558703,57.39,75134.73,212.3,-0.10029,0.0001,5.23206]
[1777486558952,57.39,75134.73,212.3,-0.10029,0.0001,5.23206]
[1777486558976,57.39,75134.73,212.3,-0.10029,0.0001,5.23206]
[1777486558919,57.39,75132.91,212.3,-0.10049,0.0001,5.23938]
[1777486559146,57.39,75132.91,212.3,-0.10049,0.0001,5.23938]
[1777486559266,57.39,75132.91,212.3,-0.10049,0.0001,5.23938]
[1777486559768,57.39,75142.24,212.3,-0.09953,0.0001,5.20363]
[1777486560989,57.39,75153.9,212.3,-0.09835,0.0001,5.15909]
[1777486563156,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563190,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563192,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563195,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563263,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563562,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563753,57.39,75150.35,212.3,-0.09872,0.0001,5.17327]
[1777486563778,57.4,75150.51,212.3,-0.09871,0.0001,5.1727]
[1777486566638,57.4,75151.24,212.3,-0.09864,0.0001,5.16994]
[1777486567299,57.4,75153.82,212.3,-0.09838,0.0001,5.16014]
[1777486567547,57.4,75153.82,212.3,-0.09838,0.0001,5.16014]
[1777486567628,57.4,75157.43,212.3,-0.09801,0.0001,5.14637]
[1777486568869,57.4,75157.43,212.3,-0.09801,0.0001,5.14637]
[1777486568945,57.4,75162.57,212.3,-0.09749,0.0001,5.12659]
[1777486569021,57.4,75162.57,212.3,-0.09749,0.0001,5.12659]
[1777486574922,57.39,75166.77,212.3,-0.09706,0.0001,5.11012]
[1777486577980,57.39,75172.85,212.3,-0.09644,0.0001,5.08674]
[1777486580207,57.39,75178.21,212.3,-0.0959,0.0001,5.06622]
[1777486580908,57.39,75178.21,212.3,-0.0959,0.0001,5.06622]
[1777486580992,57.39,75187.92,212.3,-0.09494,0.0001,5.02934]
[1777486582773,57.39,75190.0,212.3,-0.09475,0.0001,5.02195]
[1777486583452,57.39,75200.66,212.3,-0.0937,0.0001,4.98176]
[1777486585125,57.4,75198.87,212.3,-0.09388,0.0001,4.98864]
[1777486587164,57.4,75200.74,212.3,-0.0937,0.0001,4.9818]
[1777486590020,57.4,75206.94,212.3,-0.09311,0.0001,4.9588]
[1777486590499,57.4,75206.94,212.3,-0.09311,0.0001,4.9588]
[1777486592728,57.4,75210.69,212.3,-0.09262,0.0001,4.93683]
[1777486595892,57.41,75205.35,212.3,-0.09315,0.0001,4.95748]
[1777486596970,57.41,75205.58,212.3,-0.09313,0.0001,4.95677]
[1777486598079,57.41,75212.14,212.3,-0.0925,0.0001,4.93242]
[1777486598707,57.41,75212.14,212.3,-0.0925,0.0001,4.93242]
[1777486598885,57.41,75212.14,212.3,-0.0925,0.0001,4.93242]
[1777486599721,57.41,75212.39,212.3,-0.09249,0.0001,4.93168]
[1777486599777,57.41,75212.39,212.3,-0.09249,0.0001,4.93168]
[1777486599820,57.41,75214.12,212.3,-0.09232,0.0001,4.92537]
[1777486600069,57.41,75214.12,212.3,-0.09232,0.0001,4.92537]
[1777486600093,57.41,75214.12,212.3,-0.09232,0.0001,4.92537]
[1777486600760,57.41,75214.12,212.3,-0.09232,0.0001,4.92537]
[1777486600862,57.41,75220.58,212.3,-0.09169,0.0001,4.90087]
[1777486601846,57.41,75220.58,212.3,-0.09169,0.0001,4.90087]
[1777486601883,57.41,75220.38,212.3,-0.09171,0.0001,4.90165]
[1777486603487,57.41,75220.76,212.3,-0.09167,0.0001,4.90002]
[1777486603593,57.41,75218.04,212.3,-0.09193,0.0001,4.91002]
[1777486608633,57.41,75218.38,212.3,-0.0919,0.0001,4.90882]
[1777486612510,57.41,75219.47,212.3,-0.0918,0.0001,4.90503]
[1777486612662,57.41,75219.69,212.3,-0.09178,0.0001,4.90423]
[1777486614663,57.4,75219.21,212.3,-0.09177,0.0001,4.90388]
[1777486615787,57.39,75219.07,212.3,-0.09178,0.0001,4.90419]
[1777486615883,57.38,75218.84,212.3,-0.09175,0.0001,4.90292]
[1777486616627,57.38,75218.84,212.3,-0.09175,0.0001,4.90292]
[1777486621725,57.39,75220.03,212.3,-0.09168,0.0001,4.90029]
[1777486624000,57.39,75217.12,212.3,-0.09197,0.0001,4.91153]
[1777486627767,57.4,75222.32,212.3,-0.0915,0.0001,4.8933]
[1777486632809,57.41,75221.78,212.3,-0.09159,0.0001,4.89685]
[1777486637837,57.43,75223.4,212.3,-0.09149,0.0001,4.89313]
[1777486642307,57.43,75223.41,212.3,-0.0915,0.0001,4.89325]
[1777486642385,57.43,75223.41,212.3,-0.0915,0.0001,4.89325]
[1777486642469,57.43,75223.41,212.3,-0.0915,0.0001,4.89325]
[1777486642928,57.43,75218.58,212.3,-0.09196,0.0001,4.9114]
[1777486645910,57.43,75214.75,212.3,-0.09234,0.0001,4.9262]
[1777486646027,57.43,75214.75,212.3,-0.09234,0.0001,4.9262]
[1777486647907,57.44,75221.44,212.3,-0.09171,0.0001,4.90169]
[1777486650802,57.44,75222.38,212.3,-0.09163,0.0001,4.89863]
[1777486653231,57.45,75227.1,212.3,-0.09107,0.0001,4.87355]
[1777486653268,57.45,75227.1,212.3,-0.09107,0.0001,4.87355]
[1777486653947,57.45,75227.1,212.3,-0.09107,0.0001,4.87355]
[1777486655085,57.48,75227.6,212.3,-0.09114,0.0001,4.87664]
[1777486655545,57.48,75227.75,212.3,-0.09114,0.0001,4.87634]
[1777486655796,57.48,75227.75,212.3,-0.09114,0.0001,4.87634]
[1777486655963,57.48,75206.42,212.3,-0.09321,0.0001,4.95662]
[1777486656228,57.48,75206.42,212.3,-0.09321,0.0001,4.95662]
[1777486658042,57.49,75202.51,212.3,-0.09362,0.0001,4.97272]
[1777486660621,57.5,75207.89,212.3,-0.09313,0.0001,4.95384]
[1777486660817,57.5,75207.89,212.3,-0.09313,0.0001,4.95384]
[1777486660866,57.5,75207.89,212.3,-0.09313,0.0001,4.95384]
[1777486661003,57.5,75216.04,212.3,-0.09234,0.0001,4.92336]
[1777486661197,57.5,75216.04,212.3,-0.09234,0.0001,4.92336]
[1777486661546,57.5,75216.04,212.3,-0.09234,0.0001,4.92336]
[1777486662016,57.5,75227.76,212.3,-0.09122,0.0001,4.87965]
[1777486662520,57.5,75227.76,212.3,-0.09122,0.0001,4.87965]
[1777486664254,57.51,75227.01,212.3,-0.09131,0.0001,4.88298]
[1777486664257,57.51,75227.01,212.3,-0.09131,0.0001,4.88298]
[1777486665035,57.51,75224.5,212.3,-0.09155,0.0001,4.8924]
[1777486668422,57.51,75224.34,212.3,-0.09157,0.0001,4.8931]
[1777486668428,57.51,75224.34,212.3,-0.09157,0.0001,4.8931]
[1777486669097,57.51,75220.08,212.3,-0.09198,0.0001,4.90907]
[1777486670434,57.51,75219.9,212.3,-0.092,0.0001,4.90996]
[1777486671090,57.51,75220.35,212.3,-0.09196,0.0001,4.90848]
[1777486672500,57.51,75221.74,212.3,-0.09183,0.0001,4.90327]
[1777486673105,57.51,75220.31,212.3,-0.09196,0.0001,4.90863]
[1777486678139,57.52,75223.84,212.3,-0.09165,0.0001,4.89648]
[1777486681780,57.52,75224.82,212.3,-0.09157,0.0001,4.89327]
[1777486681865,57.52,75223.36,212.3,-0.09172,0.0001,4.89919]
[1777486687050,57.52,75227.66,212.3,-0.09131,0.0001,4.88319]
[1777486687103,57.52,75225.42,212.3,-0.09153,0.0001,4.89162]
[1777486687266,57.52,75225.42,212.3,-0.09153,0.0001,4.89162]
[1777486690170,57.53,75219.54,212.3,-0.0921,0.0001,4.91407]
[1777486690463,57.53,75219.54,212.3,-0.0921,0.0001,4.91407]
[1777486692927,57.53,75219.35,212.3,-0.09213,0.0001,4.91519]
[1777486698395,57.55,75219.85,212.3,-0.09216,0.0001,4.91624]
[1777486699020,57.55,75219.85,212.3,-0.09216,0.0001,4.91624]
[1777486699073,57.55,75219.85,212.3,-0.09216,0.0001,4.91624]
[1777486699587,57.55,75219.78,212.3,-0.09217,0.0001,4.91689]
[1777486700031,57.55,75219.78,212.3,-0.09217,0.0001,4.91689]
[1777486700467,57.55,75222.17,212.3,-0.09195,0.0001,4.90814]
[1777486700909,57.55,75222.17,212.3,-0.09195,0.0001,4.90814]
[1777486701260,57.56,75223.25,212.3,-0.09185,0.0001,4.90431]
[1777486701683,57.56,75223.25,212.3,-0.09185,0.0001,4.90431]
[1777486701914,57.56,75223.25,212.3,-0.09185,0.0001,4.90431]
[1777486705806,57.56,75225.68,212.3,-0.09163,0.0001,4.89591]
[1777486706237,57.56,75224.92,212.3,-0.09172,0.0001,4.8992]
[1777486711643,57.57,75226.49,212.3,-0.09146,0.0001,4.88628]
[1777486712014,57.57,75226.49,212.3,-0.09146,0.0001,4.88628]
[1777486712233,57.57,75227.87,212.3,-0.09134,0.0001,4.88137]
[1777486712347,57.57,75227.87,212.3,-0.09134,0.0001,4.88137]
[1777486712382,57.57,75228.62,212.3,-0.09127,0.0001,4.87856]
[1777486717844,57.57,75229.76,212.3,-0.09116,0.0001,4.8745]
[1777486723460,57.58,75225.69,212.3,-0.09156,0.0001,4.8899]
[1777486729012,57.58,75227.23,212.3,-0.09141,0.0001,4.88426]
[1777486730509,57.58,75219.88,212.3,-0.09212,0.0001,4.9118]
[1777486734540,57.58,75225.3,212.3,-0.0916,0.0001,4.89148]
[1777486739574,57.58,75224.23,212.3,-0.0917,0.0001,4.89554]
[1777486742755,57.58,75224.43,212.3,-0.09168,0.0001,4.89482]
[1777486742795,57.58,75224.43,212.3,-0.09168,0.0001,4.89482]
[1777486742824,57.58,75224.43,212.3,-0.09168,0.0001,4.89482]
[1777486742964,57.58,75224.43,212.3,-0.09168,0.0001,4.89482]
[1777486743093,57.58,75224.43,212.3,-0.09168,0.0001,4.89482]
[1777486743606,57.58,75207.02,212.3,-0.09337,0.0001,4.9601]
[1777486744613,57.58,75201.64,212.3,-0.09389,0.0001,4.98027]
[1777486748651,57.57,75200.65,212.3,-0.09398,0.0001,4.98377]
[1777486748929,57.57,75200.65,212.3,-0.09398,0.0001,4.98377]
[1777486749203,57.57,75199.54,212.3,-0.09409,0.0001,4.98771]
[1777486749432,57.57,75199.54,212.3,-0.09409,0.0001,4.98771]
[1777486749991,57.57,75199.54,212.3,-0.09409,0.0001,4.98771]
[1777486750187,57.57,75179.0,212.3,-0.09612,0.0001,5.06548]
[1777486750307,57.57,75179.0,212.3,-0.09612,0.0001,5.06548]
[1777486751195,57.59,75157.7,212.3,-0.09831,0.0001,5.14842]
[1777486752157,57.59,75149.2,212.3,-0.09919,0.0001,5.18155]
[1777486752284,57.59,75149.2,212.3,-0.09919,0.0001,5.18155]
[1777486752716,57.59,75149.2,212.3,-0.09919,0.0001,5.18155]
[1777486753215,57.59,75128.69,212.3,-0.1013,0.0001,5.26048]
[1777486753414,57.59,75128.69,212.3,-0.1013,0.0001,5.26048]
[1777486753760,57.59,75128.69,212.3,-0.1013,0.0001,5.26048]
[1777486754525,57.6,75129.9,212.3,-0.1012,0.0001,5.25673]
[1777486754934,57.6,75136.19,212.3,-0.10058,0.0001,5.23351]
[1777486755695,57.61,75146.67,212.3,-0.09954,0.0001,5.19462]
[1777486757071,57.61,75146.67,212.3,-0.09954,0.0001,5.19462]
[1777486757230,57.62,75148.12,212.3,-0.09939,0.0001,5.18926]
[1777486759723,57.61,75142.7,212.3,-0.09995,0.0001,5.21]
[1777486765154,57.61,75145.13,212.3,-0.09967,0.0001,5.19977]
[1777486767307,57.61,75142.27,212.3,-0.09996,0.0001,5.21053]
[1777486767339,57.61,75142.27,212.3,-0.09996,0.0001,5.21053]
[1777486767779,57.61,75142.78,212.3,-0.09991,0.0001,5.20874]
[1777486768501,57.61,75142.78,212.3,-0.09991,0.0001,5.20874]
[1777486769534,57.61,75142.54,212.3,-0.09994,0.0001,5.20983]
[1777486774625,57.62,75145.02,212.3,-0.09958,0.0001,5.19293]
[1777486775176,57.62,75145.02,212.3,-0.09958,0.0001,5.19293]
[1777486775806,57.62,75146.49,212.3,-0.09943,0.0001,5.18749]
[1777486775912,57.62,75159.21,212.3,-0.09814,0.0001,5.13889]
[1777486776695,57.62,75159.21,212.3,-0.09814,0.0001,5.13889]
[1777486777061,57.62,75165.33,212.3,-0.09754,0.0001,5.1163]
[1777486781214,57.64,75160.68,212.3,-0.09809,0.0001,5.13697]
[1777486781468,57.65,75159.61,212.3,-0.09821,0.0001,5.14176]
[1777486781663,57.65,75159.61,212.3,-0.09821,0.0001,5.14176]
[1777486782115,57.66,75150.14,212.3,-0.09924,0.0001,5.18053]
[1777486782691,57.66,75150.14,212.3,-0.09924,0.0001,5.18053]
[1777486783148,57.66,75150.14,212.3,-0.09924,0.0001,5.18053]
[1777486783225,57.67,75142.08,212.3,-0.10007,0.0001,5.21158]
[1777486783808,57.67,75142.08,212.3,-0.10007,0.0001,5.21158]
[1777486783969,57.67,75142.08,212.3,-0.10007,0.0001,5.21158]
[1777486786201,57.67,75147.36,212.3,-0.09954,0.0001,5.19168]
[1777486787306,57.67,75149.23,212.3,-0.09936,0.0001,5.1849]
[1777486787961,57.67,75149.23,212.3,-0.09936,0.0001,5.1849]
[1777486788204,57.67,75149.23,212.3,-0.09936,0.0001,5.1849]
[1777486789103,57.69,75159.17,212.3,-0.09841,0.0001,5.14906]
[1777486790052,57.69,75159.17,212.3,-0.09841,0.0001,5.14906]
[1777486790064,57.69,75159.17,212.3,-0.09841,0.0001,5.14906]
[1777486790944,57.69,75168.47,212.3,-0.09748,0.0001,5.11424]
[1777486795144,57.69,75171.98,212.3,-0.09714,0.0001,5.10126]
[1777486795180,57.69,75171.72,212.3,-0.09717,0.0001,5.10237]
[1777486795533,57.69,75171.72,212.3,-0.09717,0.0001,5.10237]
[1777486795903,57.69,75171.72,212.3,-0.09717,0.0001,5.10237]
[1777486796009,57.69,75171.72,212.3,-0.09717,0.0001,5.10237]
[1777486796155,57.69,75171.72,212.3,-0.09717,0.0001,5.10237]
[1777486796171,57.69,75151.32,212.3,-0.09924,0.0001,5.1804]
[1777486796459,57.69,75151.32,212.3,-0.09924,0.0001,5.1804]
[1777486796809,57.69,75151.32,212.3,-0.09924,0.0001,5.1804]
[1777486796991,57.7,75138.0,212.3,-0.10061,0.0001,5.23159]
[1777486802031,57.7,75142.49,212.3,-0.10016,0.0001,5.21495]
[1777486804105,57.7,75139.22,212.3,-0.1005,0.0001,5.22763]
[1777486804356,57.7,75135.72,212.3,-0.10087,0.0001,5.24118]
[1777486807511,57.7,75132.38,212.3,-0.10122,0.0001,5.25431]
[1777486807550,57.7,75132.38,212.3,-0.10122,0.0001,5.25431]
[1777486807574,57.7,75132.38,212.3,-0.10122,0.0001,5.25431]
[1777486808073,57.7,75117.86,212.3,-0.10273,0.0001,5.31028]
[1777486808556,57.7,75117.86,212.3,-0.10273,0.0001,5.31028]
[1777486809080,57.7,75111.35,212.3,-0.10341,0.00011,5.33541]
[1777486810609,57.7,75108.8,212.3,-0.10367,0.00011,5.34491]
[1777486810884,57.7,75108.8,212.3,-0.10367,0.00011,5.34491]
[1777486811639,57.7,75104.57,212.3,-0.1041,0.00011,5.36079]
[1777486811751,57.7,75104.57,212.3,-0.1041,0.00011,5.36079]
[1777486813751,57.69,75100.92,212.3,-0.10445,0.00011,5.37332]
[1777486814049,57.69,75100.92,212.3,-0.10445,0.00011,5.37332]
[1777486814115,57.68,75106.41,212.3,-0.10384,0.00011,5.35119]
[1777486815241,57.68,75106.41,212.3,-0.10384,0.00011,5.35119]
[1777486816129,57.68,75097.14,212.3,-0.10481,0.00011,5.3865]
[1777486817437,57.67,75094.58,212.3,-0.10505,0.00011,5.39536]
[1777486817542,57.67,75094.58,212.3,-0.10505,0.00011,5.39536]
[1777486818036,57.67,75094.58,212.3,-0.10505,0.00011,5.39536]
[1777486818042,57.67,75094.58,212.3,-0.10505,0.00011,5.39536]
[1777486818126,57.67,75094.58,212.3,-0.10505,0.00011,5.39536]
[1777486818145,57.68,75101.87,212.3,-0.1043,0.00011,5.36795]
[1777486818850,57.68,75101.87,212.3,-0.1043,0.00011,5.36795]
[1777486820387,57.67,75109.09,212.3,-0.1035,0.00011,5.33861]
[1777486823179,57.66,75109.97,212.3,-0.1034,0.00011,5.33486]
[1777486823245,57.66,75102.27,212.3,-0.10421,0.00011,5.36462]
[1777486824241,57.66,75102.27,212.3,-0.10421,0.00011,5.36462]
[1777486826018,57.67,75105.72,212.3,-0.10388,0.00011,5.35258]
[1777486826029,57.67,75105.72,212.3,-0.10388,0.00011,5.35258]
[1777486826207,57.67,75109.96,212.3,-0.10344,0.00011,5.33633]
[1777486826391,57.67,75109.96,212.3,-0.10344,0.00011,5.33633]
[1777486826548,57.67,75109.96,212.3,-0.10344,0.00011,5.33633]
[1777486826646,57.67,75109.96,212.3,-0.10344,0.00011,5.33633]
[1777486827102,57.67,75109.96,212.3,-0.10344,0.00011,5.33633]
[1777486827214,57.67,75120.0,212.3,-0.10238,0.0001,5.29722]
[1777486828221,57.67,75133.71,212.3,-0.10096,0.0001,5.24449]
[1777486829228,57.68,75139.28,212.3,-0.10041,0.0001,5.22411]
[1777486829608,57.68,75139.28,212.3,-0.10041,0.0001,5.22411]
[1777486831272,57.69,75140.49,212.3,-0.10032,0.0001,5.22076]
[1777486831880,57.7,75134.53,212.3,-0.10083,0.0001,5.23665]
[1777486832030,57.7,75134.53,212.3,-0.10083,0.0001,5.23665]
[1777486832063,57.7,75134.53,212.3,-0.10083,0.0001,5.23665]
[1777486832249,57.7,75121.23,212.3,-0.10221,0.0001,5.28789]
[1777486832641,57.7,75121.23,212.3,-0.10221,0.0001,5.28789]
[1777486832791,57.7,75121.23,212.3,-0.10221,0.0001,5.28789]
[1777486833074,57.7,75121.23,212.3,-0.10221,0.0001,5.28789]
[1777486833256,57.7,75112.09,212.3,-0.10317,0.0001,5.32317]
[1777486835744,57.7,75108.37,212.3,-0.10356,0.00011,5.33729]
[1777486836466,57.7,75107.62,212.3,-0.10363,0.00011,5.34015]
[1777486836669,57.7,75107.62,212.3,-0.10363,0.00011,5.34015]
[1777486836706,57.7,75107.62,212.3,-0.10363,0.00011,5.34015]
[1777486837655,57.7,75106.05,212.3,-0.1038,0.00011,5.34618]
[1777486838291,57.7,75114.45,212.3,-0.10291,0.0001,5.31367]
[1777486840135,57.69,75114.25,212.3,-0.10293,0.0001,5.31443]
[1777486840254,57.69,75114.25,212.3,-0.10293,0.0001,5.31443]
[1777486840326,57.69,75114.25,212.3,-0.10293,0.0001,5.31443]
[1777486840305,57.69,75122.83,212.3,-0.10204,0.0001,5.28135]
[1777486840439,57.69,75122.83,212.3,-0.10204,0.0001,5.28135]
[1777486840758,57.69,75122.83,212.3,-0.10204,0.0001,5.28135]
[1777486841312,57.7,75133.07,212.3,-0.10098,0.0001,5.24202]
[1777486841487,57.7,75133.07,212.3,-0.10098,0.0001,5.24202]
[1777486842326,57.7,75133.07,212.3,-0.10098,0.0001,5.24202]
[1777486843886,57.71,75133.8,212.3,-0.10095,0.0001,5.24117]
[1777486844719,57.71,75133.8,212.3,-0.10096,0.0001,5.24128]
[1777486846221,57.72,75149.35,212.3,-0.0994,0.0001,5.18309]
[1777486846397,57.72,75149.35,212.3,-0.0994,0.0001,5.18309]
[1777486846430,57.72,75149.35,212.3,-0.0994,0.0001,5.18309]
[1777486846450,57.72,75149.35,212.3,-0.0994,0.0001,5.18309]
[1777486847232,57.72,75150.88,212.3,-0.09924,0.0001,5.17725]
[1777486848786,57.72,75158.49,212.3,-0.09847,0.0001,5.14853]
[1777486852212,57.72,75158.42,212.3,-0.09848,0.0001,5.14887]
[1777486853002,57.72,75166.56,212.3,-0.09766,0.0001,5.11803]
[1777486857331,57.73,75171.91,212.3,-0.09714,0.0001,5.09817]
[1777486858748,57.73,75172.32,212.3,-0.0971,0.0001,5.09674]
[1777486859125,57.73,75188.23,212.3,-0.09552,0.0001,5.03672]
[1777486860223,57.73,75188.23,212.3,-0.09552,0.0001,5.03672]
[1777486860306,57.73,75201.39,212.3,-0.09423,0.0001,4.98719]
[1777486860969,57.73,75208.06,212.3,-0.09358,0.0001,4.96223]
[1777486862218,57.73,75214.27,212.3,-0.09298,0.0001,4.93908]
[1777486862807,57.73,75214.27,212.3,-0.09298,0.0001,4.93908]
[1777486863288,57.73,75214.27,212.3,-0.09298,0.0001,4.93908]
[1777486863404,57.73,75214.27,212.3,-0.09298,0.0001,4.93908]
[1777486863434,57.73,75214.27,212.3,-0.09298,0.0001,4.93908]
[1777486863257,57.73,75219.49,212.3,-0.09247,0.0001,4.91955]
[1777486863683,57.73,75219.49,212.3,-0.09247,0.0001,4.91955]
[1777486863980,57.73,75219.49,212.3,-0.09247,0.0001,4.91955]
[1777486864162,57.73,75219.49,212.3,-0.09247,0.0001,4.91955]
[1777486864242,57.73,75261.09,212.3,-0.08852,9e-05,4.76523]
[1777486864790,57.73,75261.09,212.3,-0.08852,9e-05,4.76523]
[1777486865003,57.73,75261.09,212.3,-0.08852,9e-05,4.76523]
[1777486865345,57.73,75287.98,212.3,-0.08604,9e-05,4.66705]
[1777486865788,57.73,75287.98,212.3,-0.08604,9e-05,4.66705]
[1777486866312,57.74,75297.47,212.3,-0.08518,9e-05,4.6326]
[1777486867707,57.74,75290.34,212.3,-0.08583,9e-05,4.65872]
[1777486870503,57.74,75294.54,212.3,-0.08546,9e-05,4.64374]
[1777486870506,57.74,75294.54,212.3,-0.08546,9e-05,4.64374]
[1777486872108,57.74,75304.0,212.3,-0.08461,9e-05,4.60966]
[1777486872436,57.74,75304.0,212.3,-0.08461,9e-05,4.60966]
[1777486873752,57.74,75306.7,212.3,-0.08437,9e-05,4.60007]
[1777486873950,57.74,75306.7,212.3,-0.08437,9e-05,4.60007]
[1777486875123,57.75,75321.47,212.3,-0.08306,9e-05,4.54707]
[1777486876271,57.75,75329.07,212.3,-0.08239,9e-05,4.51998]
[1777486878113,57.75,75327.89,212.3,-0.08249,9e-05,4.52422]
[1777486879064,57.75,75329.39,212.3,-0.08238,9e-05,4.51947]
[1777486879891,57.75,75330.31,212.3,-0.0823,9e-05,4.51649]
[1777486880071,57.76,75331.5,212.3,-0.08221,9e-05,4.51254]
[1777486880639,57.76,75331.5,212.3,-0.08221,9e-05,4.51254]
[1777486880643,57.76,75331.5,212.3,-0.08221,9e-05,4.51254]
[1777486881375,57.76,75320.19,212.3,-0.08321,9e-05,4.55338]
[1777486882160,57.76,75320.19,212.3,-0.08321,9e-05,4.55338]
[1777486882172,57.76,75320.19,212.3,-0.08321,9e-05,4.55338]
[1777486882705,57.76,75315.71,212.3,-0.08362,9e-05,4.56983]
[1777486882731,57.76,75315.71,212.3,-0.08362,9e-05,4.56983]
[1777486882798,57.76,75317.98,212.3,-0.08342,9e-05,4.56163]
[1777486883633,57.76,75317.98,212.3,-0.08342,9e-05,4.56163]
[1777486888703,57.76,75318.58,212.3,-0.08338,9e-05,4.56032]
[1777486890613,57.77,75318.32,212.3,-0.08342,9e-05,4.56173]
[1777486890626,57.77,75318.32,212.3,-0.08342,9e-05,4.56173]
[1777486890770,57.77,75311.98,212.3,-0.08399,9e-05,4.58469]
[1777486891448,57.77,75311.98,212.3,-0.08399,9e-05,4.58469]
[1777486891708,57.77,75311.98,212.3,-0.08399,9e-05,4.58469]
[1777486892384,57.77,75311.98,212.3,-0.08399,9e-05,4.58469]
[1777486892021,57.78,75297.3,212.3,-0.08525,9e-05,4.63234]
[1777486892735,57.78,75288.67,212.3,-0.08603,9e-05,4.66378]
[1777486893421,57.78,75288.67,212.3,-0.08603,9e-05,4.66378]
[1777486893910,57.78,75288.67,212.3,-0.08603,9e-05,4.66378]
[1777486895609,57.79,75280.58,212.3,-0.08678,9e-05,4.69358]
[1777486897880,57.79,75272.87,212.3,-0.0875,9e-05,4.72196]
[1777486897966,57.79,75272.87,212.3,-0.0875,9e-05,4.72196]
[1777486898627,57.79,75272.83,212.3,-0.0875,9e-05,4.72213]
[1777486899346,57.79,75265.31,212.3,-0.0882,9e-05,4.74977]
[1777486901738,57.79,75268.55,212.3,-0.0879,9e-05,4.7378]
[1777486905058,57.79,75267.77,212.3,-0.08797,9e-05,4.74061]
[1777486907758,57.79,75265.68,212.3,-0.08816,9e-05,4.74822]
[1777486909496,57.78,75264.71,212.3,-0.08825,9e-05,4.75173]
[1777486910052,57.78,75276.86,212.3,-0.08712,9e-05,4.70708]
[1777486910940,57.78,75276.86,212.3,-0.08712,9e-05,4.70708]
[1777486912841,57.79,75282.18,212.3,-0.08663,9e-05,4.68769]
[1777486913205,57.79,75282.18,212.3,-0.08663,9e-05,4.68769]
[1777486913250,57.79,75281.21,212.3,-0.08672,9e-05,4.6913]
[1777486914890,57.78,75272.95,212.3,-0.08748,9e-05,4.72121]
[1777486915774,57.78,75272.95,212.3,-0.08748,9e-05,4.72121]
[1777486920842,57.71,75270.36,212.3,-0.08745,9e-05,4.7198]
[1777486926025,57.7,75268.5,212.3,-0.08759,9e-05,4.72559]
[1777486929602,57.7,75270.61,212.3,-0.08738,9e-05,4.71701]
[1777486930001,57.7,75269.0,212.3,-0.08753,9e-05,4.72295]
[1777486931605,57.7,75266.86,212.3,-0.08773,9e-05,4.73084]
[1777486931611,57.7,75266.86,212.3,-0.08773,9e-05,4.73084]
[1777486934215,57.7,75264.63,212.3,-0.08793,9e-05,4.73906]
[1777486934280,57.7,75258.95,212.3,-0.08846,9e-05,4.75998]
[1777486935036,57.7,75253.57,212.3,-0.08897,9e-05,4.7798]
[1777486938843,57.7,75249.89,212.3,-0.08931,9e-05,4.79316]
[1777486940849,57.69,75254.8,212.3,-0.08884,9e-05,4.77483]
[1777486941137,57.69,75254.8,212.3,-0.08884,9e-05,4.77483]
[1777486941262,57.69,75254.8,212.3,-0.08884,9e-05,4.77483]
[1777486941274,57.69,75254.8,212.3,-0.08884,9e-05,4.77483]
[1777486943413,57.69,75247.24,212.3,-0.08955,9e-05,4.80259]
[1777486943869,57.69,75247.24,212.3,-0.08955,9e-05,4.80259]
[1777486944141,57.69,75254.63,212.3,-0.08885,9e-05,4.77515]
[1777486945106,57.69,75263.41,212.3,-0.08803,9e-05,4.7427]
[1777486946777,57.69,75266.52,212.3,-0.08774,9e-05,4.73124]
[1777486947857,57.69,75265.68,212.3,-0.08781,9e-05,4.73434]
[1777486948111,57.69,75265.68,212.3,-0.08781,9e-05,4.73434]
[1777486949133,57.69,75272.33,212.3,-0.0872,9e-05,4.7099]
[1777486951481,57.69,75274.82,212.3,-0.08684,9e-05,4.69274]
[1777486952155,57.69,75287.26,212.3,-0.0857,9e-05,4.6473]
[1777486953845,57.69,75290.79,212.3,-0.08538,9e-05,4.63455]
[1777486954169,57.69,75296.28,212.3,-0.08488,9e-05,4.61471]
[1777486954866,57.69,75296.28,212.3,-0.08488,9e-05,4.61471]
[1777486955175,57.69,75297.95,212.3,-0.08473,9e-05,4.6086]
[1777486956269,57.69,75297.95,212.3,-0.08473,9e-05,4.6086]
[1777486956691,57.7,75297.54,212.3,-0.08477,9e-05,4.61028]
[1777486956932,57.7,75297.54,212.3,-0.08477,9e-05,4.61028]
[1777486956945,57.7,75297.54,212.3,-0.08477,9e-05,4.61028]
[1777486956965,57.7,75297.54,212.3,-0.08477,9e-05,4.61028]
[1777486957190,57.7,75289.6,212.3,-0.0855,9e-05,4.63939]
[1777486958196,57.7,75283.96,212.3,-0.08602,9e-05,4.66012]
[1777486959254,57.7,75283.96,212.3,-0.08602,9e-05,4.66012]
[1777486959644,57.7,75282.31,212.3,-0.08617,9e-05,4.66626]
[1777486959917,57.7,75282.31,212.3,-0.08617,9e-05,4.66626]
[1777486960027,57.7,75282.31,212.3,-0.08617,9e-05,4.66626]
[1777486960054,57.7,75282.31,212.3,-0.08617,9e-05,4.66626]
[1777486961218,57.7,75271.58,212.3,-0.08717,9e-05,4.70577]
[1777486962585,57.7,75266.66,212.3,-0.08763,9e-05,4.72388]
[1777486965568,57.7,75263.69,212.3,-0.0879,9e-05,4.73484]
[1777486969302,57.7,75261.98,212.3,-0.08806,9e-05,4.7411]
[1777486971288,57.7,75255.28,212.3,-0.08869,9e-05,4.76577]
[1777486972220,57.7,75255.28,212.3,-0.08869,9e-05,4.76577]
[1777486972742,57.7,75259.63,212.3,-0.08828,9e-05,4.74968]
[1777486978337,57.7,75262.78,212.3,-0.08798,9e-05,4.73798]
[1777486983373,57.7,75260.69,212.3,-0.08817,9e-05,4.7456]
[1777486988408,57.7,75259.74,212.3,-0.08826,9e-05,4.74903]
[1777486993443,57.7,75262.26,212.3,-0.08802,9e-05,4.73961]
[1777486994767,57.7,75262.83,212.3,-0.08797,9e-05,4.7375]
[1777486995461,57.7,75277.84,212.3,-0.08658,9e-05,4.68238]
[1777486996468,57.7,75291.8,212.3,-0.0853,9e-05,4.63146]
[1777486996553,57.7,75291.8,212.3,-0.0853,9e-05,4.63146]
[1777486996585,57.7,75291.8,212.3,-0.0853,9e-05,4.63146]
[1777486996737,57.7,75291.8,212.3,-0.0853,9e-05,4.63146]
[1777486997646,57.7,75291.63,212.3,-0.08532,9e-05,4.63224]
[1777486997715,57.7,75291.63,212.3,-0.08532,9e-05,4.63224]
[1777486998483,57.7,75299.14,212.3,-0.08464,9e-05,4.60481]
[1777486999490,57.7,75305.21,212.3,-0.08409,9e-05,4.58271]
[1777487000214,57.7,75305.21,212.3,-0.08409,9e-05,4.58271]
[1777487000506,57.7,75305.21,212.3,-0.08409,9e-05,4.58271]
[1777487000497,57.7,75317.75,212.3,-0.08296,9e-05,4.53732]
[1777487000621,57.7,75317.75,212.3,-0.08296,9e-05,4.53732]
[1777487001504,57.7,75328.33,212.3,-0.08202,9e-05,4.49903]
[1777487001976,57.7,75328.33,212.3,-0.08202,9e-05,4.49903]
[1777487002511,57.69,75332.35,212.3,-0.08166,9e-05,4.48447]
[1777487003206,57.69,75332.35,212.3,-0.08166,9e-05,4.48447]
[1777487003518,57.7,75344.37,212.3,-0.08061,9e-05,4.4416]
[1777487004525,57.7,75350.38,212.3,-0.08009,9e-05,4.42039]
[1777487004743,57.7,75350.38,212.3,-0.08009,9e-05,4.42039]
[1777487005532,57.7,75353.69,212.3,-0.07981,9e-05,4.4086]
[1777487010566,57.7,75348.24,212.3,-0.08028,9e-05,4.42807]
[1777487011603,57.7,75348.24,212.3,-0.08028,9e-05,4.42807]
[1777487011697,57.7,75345.95,212.3,-0.08035,9e-05,4.42826]
[1777487015117,57.7,75352.91,212.3,-0.07977,9e-05,4.40451]
[1777487016969,57.71,75347.42,212.3,-0.08026,9e-05,4.42435]
[1777487021992,57.72,75343.61,212.3,-0.08062,9e-05,4.43921]
[1777487024247,57.72,75338.57,212.3,-0.08107,9e-05,4.45765]
[1777487024665,57.72,75326.9,212.3,-0.0821,9e-05,4.49968]
[1777487030525,57.72,75329.92,212.3,-0.08185,9e-05,4.48936]
[1777487033544,57.73,75335.31,212.3,-0.08139,9e-05,4.47083]
[1777487034439,57.73,75335.31,212.3,-0.08139,9e-05,4.47083]
[1777487034471,57.73,75319.64,212.3,-0.08278,9e-05,4.52723]
[1777487034744,57.73,75310.07,212.3,-0.08364,9e-05,4.56178]
[1777487035789,57.73,75310.07,212.3,-0.08364,9e-05,4.56178]
[1777487037448,57.73,75309.64,212.3,-0.08368,9e-05,4.56359]
[1777487038007,57.73,75310.12,212.3,-0.08365,9e-05,4.56237]
[1777487039749,57.74,75307.6,212.3,-0.08389,9e-05,4.572]
[1777487039765,57.74,75307.6,212.3,-0.08389,9e-05,4.572]
[1777487040311,57.74,75305.65,212.3,-0.08407,9e-05,4.57907]
[1777487043533,57.74,75303.64,212.3,-0.08425,9e-05,4.58636]
[1777487043613,57.74,75306.21,212.3,-0.08402,9e-05,4.57704]
[1777487046370,57.74,75311.76,212.3,-0.08352,9e-05,4.557]
[1777487047644,57.74,75310.7,212.3,-0.08361,9e-05,4.56093]
[1777487047648,57.74,75310.7,212.3,-0.08361,9e-05,4.56093]
[1777487047836,57.74,75310.4,212.3,-0.08364,9e-05,4.56205]
[1777487051769,57.75,75312.63,212.3,-0.08347,9e-05,4.55505]
[1777487053775,57.75,75322.63,212.3,-0.08258,9e-05,4.51928]
[1777487057946,57.76,75324.92,212.3,-0.08241,9e-05,4.51236]
[1777487062070,57.77,75329.49,212.3,-0.08204,9e-05,4.49734]
[1777487062171,57.77,75328.99,212.3,-0.0821,9e-05,4.49985]
[1777487065963,57.77,75323.32,212.3,-0.08261,9e-05,4.52059]
[1777487071193,57.78,75326.22,212.3,-0.08237,9e-05,4.51057]
[1777487071209,57.78,75326.22,212.3,-0.08237,9e-05,4.51057]
[1777487071369,57.78,75326.22,212.3,-0.08237,9e-05,4.51057]
[1777487071992,57.78,75328.69,212.3,-0.08203,9e-05,4.49391]
[1777487072016,57.78,75342.1,212.3,-0.08085,9e-05,4.44591]
[1777487073018,57.78,75347.55,212.3,-0.08038,9e-05,4.42661]
[1777487075392,57.78,75340.78,212.3,-0.08098,9e-05,4.45145]
[1777487076244,57.78,75330.65,212.3,-0.08188,9e-05,4.48791]
[1777487077728,57.79,75327.04,212.3,-0.0822,9e-05,4.50101]
[1777487080630,57.79,75324.64,212.3,-0.08242,9e-05,4.50997]
[1777487081443,57.79,75324.64,212.3,-0.08242,9e-05,4.50997]
[1777487081598,57.79,75324.64,212.3,-0.08242,9e-05,4.50997]
[1777487081607,57.79,75324.64,212.3,-0.08242,9e-05,4.50997]
[1777487082081,57.79,75320.19,212.3,-0.08282,9e-05,4.52608]
[1777487084758,57.79,75315.33,212.3,-0.08327,9e-05,4.54424]
[1777487085102,57.8,75315.82,212.3,-0.08323,9e-05,4.54276]
[1777487089353,57.8,75313.37,212.3,-0.08346,9e-05,4.55175]
[1777487090334,57.8,75313.1,212.3,-0.08348,9e-05,4.55281]
[1777487090341,57.8,75313.1,212.3,-0.08348,9e-05,4.55281]
[1777487090414,57.8,75318.99,212.3,-0.08296,9e-05,4.53161]
[1777487094157,57.8,75319.33,212.3,-0.08295,9e-05,4.5313]
[1777487099199,57.82,75322.28,212.3,-0.08273,9e-05,4.52246]
[1777487101711,57.82,75318.96,212.3,-0.08304,9e-05,4.53503]
[1777487102221,57.82,75311.26,212.3,-0.08374,9e-05,4.5631]
[1777487105242,57.82,75305.08,212.3,-0.0843,9e-05,4.58593]
[1777487109490,57.83,75302.36,212.3,-0.08456,9e-05,4.59642]
[1777487111557,57.83,75301.55,212.3,-0.08465,9e-05,4.59994]
[1777487111562,57.83,75301.55,212.3,-0.08465,9e-05,4.59994]
[1777487111629,57.83,75301.73,212.3,-0.08464,9e-05,4.59947]
[1777487118579,57.85,75305.63,212.3,-0.08434,9e-05,4.58754]
[1777487119341,57.86,75305.67,212.3,-0.08437,9e-05,4.58851]
[1777487121840,57.86,75306.36,212.3,-0.08431,9e-05,4.58644]
[1777487122606,57.86,75308.6,212.3,-0.08412,9e-05,4.57879]
[1777487128403,57.88,75307.34,212.3,-0.0843,9e-05,4.58613]
[1777487133448,57.89,75303.81,212.3,-0.08454,9e-05,4.59266]
[1777487136460,57.91,75293.79,212.3,-0.08549,9e-05,4.63069]
[1777487140488,57.92,75282.7,212.3,-0.08654,9e-05,4.67256]
[1777487143509,57.92,75294.7,212.3,-0.08547,9e-05,4.62983]
[1777487148380,57.93,75297.98,212.3,-0.0852,9e-05,4.61913]
[1777487148477,57.93,75297.98,212.3,-0.0852,9e-05,4.61913]
[1777487148799,57.94,75294.99,212.3,-0.08549,9e-05,4.63078]
[1777487151499,57.94,75287.74,212.3,-0.08617,9e-05,4.65789]
[1777487157218,57.95,75281.98,212.3,-0.08675,9e-05,4.68092]
[1777487163656,57.97,75292.97,212.3,-0.0858,9e-05,4.6431]
[1777487166142,57.97,75289.47,212.3,-0.08613,9e-05,4.65654]
[1777487166676,57.98,75278.67,212.3,-0.08714,9e-05,4.69626]
[1777487168689,57.98,75271.35,212.3,-0.08783,9e-05,4.72356]
[1777487173727,57.99,75273.36,212.3,-0.08767,9e-05,4.71741]
[1777487179025,58.0,75272.49,212.3,-0.08778,9e-05,4.72181]
[1777487184480,58.0,75278.14,212.3,-0.08728,9e-05,4.70218]
[1777487185810,58.01,75286.16,212.3,-0.08657,9e-05,4.6738]
[1777487189841,58.02,75294.32,212.3,-0.08585,9e-05,4.64542]
[1777487194876,58.03,75295.66,212.3,-0.08565,9e-05,4.63433]
[1777487198906,58.04,75304.15,212.3,-0.08491,9e-05,4.60509]
[1777487203474,58.05,75304.0,212.3,-0.08496,9e-05,4.60692]
[1777487203556,58.05,75304.0,212.3,-0.08496,9e-05,4.60692]
[1777487203983,58.06,75304.06,212.3,-0.08497,9e-05,4.60754]
[1777487204484,58.06,75304.06,212.3,-0.08497,9e-05,4.60754]
[1777487204580,58.06,75289.91,212.3,-0.08627,9e-05,4.65918]
[1777487204949,58.06,75269.85,212.3,-0.08812,9e-05,4.73236]
[1777487207705,58.06,75266.6,212.3,-0.08843,9e-05,4.74448]
[1777487213004,58.07,75270.77,212.3,-0.08808,9e-05,4.73067]
[1777487216025,58.07,75276.53,212.3,-0.08756,9e-05,4.71031]
[1777487221060,58.08,75272.49,212.3,-0.08797,9e-05,4.72634]
[1777487226096,58.09,75276.14,212.3,-0.08766,9e-05,4.71421]
[1777487231131,58.1,75275.37,212.3,-0.08776,9e-05,4.71826]
[1777487236168,58.11,75277.86,212.3,-0.08756,9e-05,4.71041]
[1777487241203,58.12,75275.61,212.3,-0.0878,9e-05,4.71995]
[1777487246245,58.13,75272.58,212.3,-0.08811,9e-05,4.73224]
[1777487247245,58.13,75266.57,212.3,-0.08868,9e-05,4.75448]
[1777487252281,58.13,75264.56,212.3,-0.08876,9e-05,4.75464]
[1777487257315,58.14,75265.39,212.3,-0.08871,9e-05,4.75274]
[1777487261704,58.14,75263.77,212.3,-0.08888,9e-05,4.75923]
[1777487261774,58.15,75252.29,212.3,-0.08996,9e-05,4.80157]
[1777487262350,58.15,75244.75,212.3,-0.09068,9e-05,4.82947]
[1777487267385,58.15,75246.72,212.3,-0.0905,9e-05,4.82261]
[1777487270405,58.15,75252.68,212.3,-0.08994,9e-05,4.80097]
[1777487275441,58.16,75250.75,212.3,-0.09014,9e-05,4.80864]
[1777487276448,58.16,75244.74,212.3,-0.09071,9e-05,4.83089]
[1777487277256,58.16,75244.74,212.3,-0.09071,9e-05,4.83089]
[1777487277334,58.16,75244.74,212.3,-0.09071,9e-05,4.83089]
[1777487277455,58.16,75245.58,212.3,-0.09063,9e-05,4.82786]
[1777487281140,58.16,75241.94,212.3,-0.091,0.0001,4.84214]
[1777487281485,58.16,75236.63,212.3,-0.09151,0.0001,4.86202]
[1777487282217,58.16,75236.63,212.3,-0.09151,0.0001,4.86202]
[1777487282417,58.16,75236.63,212.3,-0.09151,0.0001,4.86202]
[1777487282524,58.16,75236.63,212.3,-0.09151,0.0001,4.86202]
[1777487282738,58.16,75236.63,212.3,-0.09151,0.0001,4.86202]
[1777487282714,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283113,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283173,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283202,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283615,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283651,58.16,75220.34,212.3,-0.09308,0.0001,4.92244]
[1777487283719,58.17,75196.71,212.3,-0.0954,0.0001,5.01101]
[1777487285192,58.17,75191.74,212.3,-0.09589,0.0001,5.02965]
[1777487285365,58.17,75191.74,212.3,-0.09589,0.0001,5.02965]
[1777487286610,58.17,75194.13,212.3,-0.09565,0.0001,5.02067]
[1777487286876,58.17,75191.51,212.3,-0.09591,0.0001,5.03048]
[1777487286961,58.17,75191.51,212.3,-0.09591,0.0001,5.03048]
[1777487287529,58.17,75187.94,212.3,-0.09627,0.0001,5.04389]
[1777487290589,58.17,75184.93,212.3,-0.09658,0.0001,5.05558]
[1777487293084,58.17,75187.64,212.3,-0.09632,0.0001,5.04591]
[1777487295312,58.18,75189.23,212.3,-0.09617,0.0001,5.0403]
[1777487295589,58.18,75183.74,212.3,-0.09672,0.0001,5.06111]
[1777487296712,58.18,75183.74,212.3,-0.09672,0.0001,5.06111]
[1777487299007,58.18,75181.27,212.3,-0.09699,0.0001,5.07106]
[1777487302873,58.18,75178.82,212.3,-0.09724,0.0001,5.08068]
[1777487304992,58.19,75178.92,212.3,-0.09724,0.0001,5.0807]
[1777487309006,58.19,75178.67,212.3,-0.09728,0.0001,5.08214]
[1777487311214,58.19,75175.16,212.3,-0.09764,0.0001,5.09561]
[1777487312429,58.19,75170.33,212.3,-0.09799,0.0001,5.10561]
[1777487312862,58.19,75163.72,212.3,-0.09866,0.0001,5.13087]
[1777487313380,58.19,75163.72,212.3,-0.09866,0.0001,5.13087]
[1777487313443,58.19,75163.72,212.3,-0.09866,0.0001,5.13087]
[1777487313511,58.19,75163.72,212.3,-0.09866,0.0001,5.13087]
[1777487313725,58.2,75148.22,212.3,-0.10025,0.0001,5.18985]
[1777487314866,58.2,75148.22,212.3,-0.10025,0.0001,5.18985]
[1777487314732,58.2,75137.77,212.3,-0.10132,0.0001,5.22976]
[1777487315630,58.2,75137.77,212.3,-0.10132,0.0001,5.22976]
[1777487315739,58.2,75129.88,212.3,-0.10214,0.0001,5.25994]
[1777487317418,58.2,75127.95,212.3,-0.10234,0.0001,5.26736]
[1777487317487,58.2,75127.95,212.3,-0.10234,0.0001,5.26736]
[1777487317729,58.2,75127.95,212.3,-0.10234,0.0001,5.26736]
[1777487317830,58.2,75116.76,212.3,-0.10351,0.0001,5.3102]
[1777487318166,58.2,75116.76,212.3,-0.10351,0.0001,5.3102]
[1777487318315,58.2,75116.76,212.3,-0.10351,0.0001,5.3102]
[1777487318765,58.2,75104.82,212.3,-0.10477,0.00011,5.35599]
[1777487319252,58.2,75104.82,212.3,-0.10477,0.00011,5.35599]
[1777487320446,58.2,75104.33,212.3,-0.10482,0.00011,5.35777]
[1777487321879,58.2,75103.13,212.3,-0.10494,0.00011,5.36229]
[1777487322797,58.2,75105.17,212.3,-0.10473,0.00011,5.35444]
[1777487323244,58.2,75105.17,212.3,-0.10473,0.00011,5.35444]
[1777487323400,58.2,75105.17,212.3,-0.10473,0.00011,5.35444]
[1777487323803,58.2,75125.41,212.3,-0.1026,0.0001,5.27686]
[1777487324597,58.2,75125.41,212.3,-0.1026,0.0001,5.27686]
[1777487324812,58.2,75136.97,212.3,-0.1014,0.0001,5.23268]
[1777487324974,58.2,75136.97,212.3,-0.1014,0.0001,5.23268]
[1777487325561,58.2,75136.97,212.3,-0.1014,0.0001,5.23268]
[1777487325818,58.2,75142.18,212.3,-0.10087,0.0001,5.21293]
[1777487326060,58.2,75142.18,212.3,-0.10087,0.0001,5.21293]
[1777487326342,58.2,75142.18,212.3,-0.10087,0.0001,5.21293]
[1777487327613,58.2,75141.08,212.3,-0.10099,0.0001,5.21723]
[1777487327626,58.2,75141.08,212.3,-0.10099,0.0001,5.21723]
[1777487328461,58.2,75136.7,212.3,-0.10144,0.0001,5.23402]
[1777487332594,58.2,75137.12,212.3,-0.1014,0.0001,5.23273]
[1777487334884,58.2,75128.19,212.3,-0.10234,0.0001,5.26703]
[1777487335031,58.2,75128.19,212.3,-0.10234,0.0001,5.26703]
[1777487335108,58.2,75128.19,212.3,-0.10234,0.0001,5.26703]
[1777487335370,58.2,75128.19,212.3,-0.10234,0.0001,5.26703]
[1777487335891,58.2,75108.24,212.3,-0.10443,0.00011,5.34346]
[1777487336167,58.2,75108.24,212.3,-0.10443,0.00011,5.34346]
[1777487337102,58.2,75109.92,212.3,-0.10425,0.00011,5.33693]
[1777487337109,58.2,75109.92,212.3,-0.10425,0.00011,5.33693]
[1777487337115,58.2,75109.92,212.3,-0.10425,0.00011,5.33693]
[1777487337129,58.2,75109.92,212.3,-0.10425,0.00011,5.33693]
[1777487337905,58.2,75123.42,212.3,-0.10283,0.0001,5.28514]
[1777487338072,58.2,75123.42,212.3,-0.10283,0.0001,5.28514]
[1777487339307,58.2,75123.42,212.3,-0.10283,0.0001,5.28514]
[1777487339771,58.2,75124.86,212.3,-0.10268,0.0001,5.27986]
[1777487340422,58.2,75124.86,212.3,-0.10268,0.0001,5.27986]
[1777487340791,58.2,75109.74,212.3,-0.10427,0.00011,5.33791]
[1777487341354,58.2,75094.73,212.3,-0.10586,0.00011,5.39563]
[1777487342385,58.2,75094.73,212.3,-0.10586,0.00011,5.39563]
[1777487342503,58.2,75094.73,212.3,-0.10586,0.00011,5.39563]
[1777487342884,58.21,75087.48,212.3,-0.10664,0.00011,5.42382]
[1777487343018,58.21,75087.48,212.3,-0.10664,0.00011,5.42382]
[1777487343718,58.21,75072.41,212.3,-0.10827,0.00011,5.4821]
[1777487344806,58.21,75072.41,212.3,-0.10827,0.00011,5.4821]
[1777487344883,58.21,75072.41,212.3,-0.10827,0.00011,5.4821]
[1777487345829,58.21,75068.96,212.3,-0.10865,0.00011,5.49566]
[1777487346580,58.21,75072.35,212.3,-0.10828,0.00011,5.48262]
[1777487346586,58.21,75072.35,212.3,-0.10828,0.00011,5.48262]
[1777487346665,58.21,75078.11,212.3,-0.10766,0.00011,5.46032]
[1777487347580,58.21,75093.59,212.3,-0.106,0.00011,5.40069]
[1777487349157,58.21,75095.45,212.3,-0.10581,0.00011,5.3939]
[1777487350389,58.21,75095.54,212.3,-0.10582,0.00011,5.39403]
[1777487350438,58.21,75095.54,212.3,-0.10582,0.00011,5.39403]
[1777487350463,58.21,75095.54,212.3,-0.10582,0.00011,5.39403]
[1777487350810,58.22,75089.5,212.3,-0.10648,0.00011,5.41797]
[1777487351559,58.22,75075.4,212.3,-0.108,0.00011,5.47246]
[1777487352450,58.22,75064.41,212.3,-0.10919,0.00011,5.51517]
[1777487353225,58.22,75064.41,212.3,-0.10919,0.00011,5.51517]
[1777487353325,58.22,75063.96,212.3,-0.10924,0.00011,5.51696]
[1777487354396,58.22,75063.96,212.3,-0.10924,0.00011,5.51696]
[1777487354881,58.22,75062.04,212.3,-0.10945,0.00011,5.52432]
[1777487358390,58.22,75065.17,212.3,-0.10911,0.00011,5.51225]
[1777487358699,58.22,75065.8,212.3,-0.10904,0.00011,5.50974]
[1777487359831,58.22,75065.8,212.3,-0.10904,0.00011,5.50974]
[1777487360010,58.22,75067.78,212.3,-0.10882,0.00011,5.50195]
[1777487360088,58.22,75067.78,212.3,-0.10882,0.00011,5.50195]
[1777487360288,58.22,75067.78,212.3,-0.10882,0.00011,5.50195]
[1777487360841,58.22,75082.74,212.3,-0.10721,0.00011,5.4442]
[1777487361085,58.22,75082.74,212.3,-0.10721,0.00011,5.4442]
[1777487361903,58.22,75082.74,212.3,-0.10721,0.00011,5.4442]
[1777487361173,58.22,75098.44,212.3,-0.10553,0.00011,5.38365]
[1777487362635,58.22,75094.97,212.3,-0.10591,0.00011,5.39726]
[1777487363099,58.22,75089.08,212.3,-0.10654,0.00011,5.42001]
[1777487364289,58.22,75089.08,212.3,-0.10654,0.00011,5.42001]
[1777487364636,58.22,75089.08,212.3,-0.10654,0.00011,5.42001]
[1777487367685,58.22,75090.36,212.3,-0.1064,0.00011,5.41511]
[1777487367991,58.22,75089.9,212.3,-0.10645,0.00011,5.4169]
[1777487368185,58.22,75089.9,212.3,-0.10645,0.00011,5.4169]
[1777487368890,58.22,75097.26,212.3,-0.10567,0.00011,5.38861]
[1777487369510,58.22,75102.44,212.3,-0.10512,0.00011,5.36868]
[1777487370835,58.22,75102.44,212.3,-0.10512,0.00011,5.36868]
[1777487375577,58.23,75102.53,212.3,-0.10498,0.00011,5.36036]
[1777487376190,58.23,75097.12,212.3,-0.10556,0.00011,5.38136]
[1777487378675,58.23,75095.32,212.3,-0.10575,0.00011,5.38835]
[1777487378778,58.23,75101.11,212.3,-0.10514,0.00011,5.36621]
[1777487380217,58.23,75106.1,212.3,-0.10462,0.00011,5.34714]
[1777487385334,58.23,75105.5,212.3,-0.10469,0.00011,5.34994]
[1777487387267,58.24,75117.78,212.3,-0.10341,0.0001,5.30323]
[1777487391295,58.24,75124.81,212.3,-0.1027,0.0001,5.27711]
[1777487396330,58.25,75124.38,212.3,-0.10277,0.0001,5.27987]
[1777487400315,58.25,75127.55,212.3,-0.10246,0.0001,5.26844]
[1777487404293,58.26,75124.88,212.3,-0.10276,0.0001,5.27954]
[1777487404703,58.26,75125.64,212.3,-0.10269,0.0001,5.27685]
[1777487405794,58.26,75125.64,212.3,-0.10269,0.0001,5.27685]
[1777487405874,58.26,75124.85,212.3,-0.10277,0.0001,5.27987]
[1777487406649,58.26,75118.04,212.3,-0.10348,0.0001,5.30591]
[1777487411901,58.27,75120.48,212.3,-0.10325,0.0001,5.29727]
[1777487412550,58.27,75121.94,212.3,-0.1031,0.0001,5.29187]
[1777487412648,58.27,75124.25,212.3,-0.10286,0.0001,5.28324]
[1777487414383,58.27,75124.16,212.3,-0.10287,0.0001,5.28358]
[1777487414402,58.27,75124.16,212.3,-0.10287,0.0001,5.28358]
[1777487414827,58.27,75118.93,212.3,-0.10342,0.0001,5.30357]
[1777487415013,58.27,75118.93,212.3,-0.10342,0.0001,5.30357]
[1777487415035,58.27,75118.93,212.3,-0.10342,0.0001,5.30357]
[1777487415467,58.27,75091.89,212.3,-0.10628,0.00011,5.40734]
[1777487416410,58.27,75091.89,212.3,-0.10628,0.00011,5.40734]
[1777487416481,58.27,75091.89,212.3,-0.10628,0.00011,5.40734]
[1777487416557,58.27,75091.89,212.3,-0.10628,0.00011,5.40734]
[1777487416625,58.27,75091.89,212.3,-0.10628,0.00011,5.40734]
[1777487416720,58.27,75080.71,212.3,-0.10748,0.00011,5.45049]
[1777487417549,58.27,75080.71,212.3,-0.10748,0.00011,5.45049]
[1777487417584,58.27,75073.93,212.3,-0.10821,0.00011,5.47684]
[1777487419067,58.27,75073.76,212.3,-0.10823,0.00011,5.47733]
[1777487419535,58.27,75073.76,212.3,-0.10823,0.00011,5.47733]
[1777487419856,58.27,75070.28,212.3,-0.1086,0.00011,5.4908]
[1777487420025,58.27,75070.28,212.3,-0.1086,0.00011,5.4908]
[1777487420502,58.27,75055.72,212.3,-0.11019,0.00011,5.54736]
[1777487421630,58.27,75050.1,212.3,-0.11081,0.00011,5.5692]
[1777487422586,58.27,75050.1,212.3,-0.11081,0.00011,5.5692]
[1777487423630,58.27,75050.48,212.3,-0.11077,0.00011,5.56769]
[1777487425564,58.27,75055.55,212.3,-0.11021,0.00011,5.54792]
[1777487426064,58.27,75056.57,211.3,-0.1101,0.00011,5.54395]
[1777487426616,58.27,75056.57,211.3,-0.1101,0.00011,5.54395]
[1777487426631,58.27,75048.51,211.3,-0.11098,0.00011,5.57529]
[1777487429403,58.27,75048.63,211.3,-0.11097,0.00011,5.57467]
[1777487429543,58.27,75048.63,211.3,-0.11097,0.00011,5.57467]
[1777487429674,58.27,75040.68,211.3,-0.11184,0.00011,5.60564]
[1777487434832,58.27,75037.98,211.3,-0.11202,0.00011,5.60815]
[1777487435084,58.27,75038.93,211.3,-0.11191,0.00011,5.60455]
[1777487435607,58.27,75039.9,211.3,-0.11181,0.00011,5.60077]
[1777487436933,58.27,75039.9,211.3,-0.11181,0.00011,5.60077]
[1777487437034,58.27,75039.9,211.3,-0.11181,0.00011,5.60077]
[1777487437327,58.27,75040.85,211.3,-0.1117,0.00011,5.59688]
[1777487437954,58.27,75040.85,211.3,-0.1117,0.00011,5.59688]
[1777487437998,58.27,75020.04,211.3,-0.11402,0.00011,5.67818]
[1777487438727,58.27,75020.04,211.3,-0.11402,0.00011,5.67818]
[1777487439016,58.27,75020.04,211.3,-0.11402,0.00011,5.67818]
[1777487438744,58.27,75011.23,211.3,-0.11501,0.00011,5.71262]
[1777487439513,58.27,75011.23,211.3,-0.11501,0.00011,5.71262]
[1777487439638,58.27,75013.74,211.3,-0.11473,0.00011,5.70277]
[1777487440264,58.27,75013.74,211.3,-0.11473,0.00011,5.70277]
[1777487440300,58.27,75013.74,211.3,-0.11473,0.00011,5.70277]
[1777487440387,58.27,75013.74,211.3,-0.11473,0.00011,5.70277]
[1777487440916,58.27,75013.74,211.3,-0.11473,0.00011,5.70277]
[1777487440953,58.27,75022.76,211.3,-0.1137,0.00011,5.66715]
[1777487441529,58.27,75022.76,211.3,-0.1137,0.00011,5.66715]
[1777487441650,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442439,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442579,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442592,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442687,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442815,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442862,58.27,75029.66,211.3,-0.11293,0.00011,5.64016]
[1777487442871,58.27,75017.12,211.3,-0.11433,0.00011,5.68908]
[1777487443239,58.27,75017.12,211.3,-0.11433,0.00011,5.68908]
[1777487443652,58.27,75017.12,211.3,-0.11433,0.00011,5.68908]
[1777487443904,58.27,75010.25,211.3,-0.1151,0.00011,5.7158]
[1777487444671,58.27,75016.04,211.3,-0.11445,0.00011,5.6931]
[1777487445096,58.27,75016.04,211.3,-0.11445,0.00011,5.6931]
[1777487445829,58.27,75016.04,211.3,-0.11445,0.00011,5.6931]
[1777487445840,58.26,75014.44,211.3,-0.1146,0.00011,5.69839]
[1777487447219,58.26,75014.28,211.3,-0.11461,0.00011,5.69879]
[1777487447638,58.26,75014.28,211.3,-0.11461,0.00011,5.69879]
[1777487447698,58.26,75013.97,211.3,-0.11465,0.00011,5.7]
[1777487448782,58.26,75013.97,211.3,-0.11465,0.00011,5.7]
[1777487448920,58.26,75013.97,211.3,-0.11465,0.00011,5.7]
[1777487448961,58.26,75015.66,211.3,-0.11446,0.00011,5.69333]
[1777487449096,58.26,75015.66,211.3,-0.11446,0.00011,5.69333]
[1777487449104,58.26,75015.66,211.3,-0.11446,0.00011,5.69333]
[1777487449708,58.26,75032.92,211.3,-0.11253,0.00011,5.62594]
[1777487451082,58.26,75034.3,211.3,-0.11237,0.00011,5.62033]
[1777487451410,58.26,75034.3,211.3,-0.11237,0.00011,5.62033]
[1777487452729,58.25,75028.64,211.3,-0.11299,0.00011,5.64222]
[1777487453775,58.25,75028.64,211.3,-0.11299,0.00011,5.64222]
[1777487453832,58.25,75027.76,211.3,-0.11309,0.00011,5.64555]
[1777487454203,58.25,75027.76,211.3,-0.11309,0.00011,5.64555]
[1777487454242,58.25,75027.76,211.3,-0.11309,0.00011,5.64555]
[1777487454243,58.25,75027.76,211.3,-0.11309,0.00011,5.64555]
[1777487454515,58.25,75027.76,211.3,-0.11309,0.00011,5.64555]
[1777487454743,58.25,75020.3,211.3,-0.11392,0.00011,5.67459]
[1777487455750,58.25,75013.81,211.3,-0.11466,0.00011,5.70025]
[1777487457687,58.25,75010.71,211.3,-0.11501,0.00011,5.71258]
[1777487457764,58.26,75009.31,211.3,-0.11517,0.00011,5.71821]
[1777487459169,58.26,75008.52,211.3,-0.11527,0.00011,5.72144]
[1777487459251,58.26,75008.52,211.3,-0.11527,0.00011,5.72144]
[1777487459434,58.26,75008.52,211.3,-0.11527,0.00011,5.72144]
[1777487459778,58.26,75001.49,211.3,-0.11606,0.00011,5.74899]
[1777487460767,58.26,75001.49,211.3,-0.11606,0.00011,5.74899]
[1777487460842,58.26,75001.49,211.3,-0.11606,0.00011,5.74899]
[1777487460923,58.26,74985.46,211.3,-0.11791,0.00012,5.81227]
[1777487461792,58.26,74974.37,211.3,-0.11919,0.00012,5.85604]
[1777487462150,58.26,74974.37,211.3,-0.11919,0.00012,5.85604]
[1777487463093,58.24,74971.41,211.3,-0.11948,0.00012,5.86578]
[1777487463130,58.24,74971.41,211.3,-0.11948,0.00012,5.86578]
[1777487463829,58.24,74971.41,211.3,-0.11948,0.00012,5.86578]
[1777487463849,58.24,74960.95,211.3,-0.1207,0.00012,5.90709]
[1777487465037,58.24,74951.69,211.3,-0.12178,0.00012,5.9437]
[1777487465215,58.24,74951.69,211.3,-0.12178,0.00012,5.9437]
[1777487465300,58.24,74951.69,211.3,-0.12178,0.00012,5.9437]
[1777487465820,58.24,74940.89,211.3,-0.12306,0.00012,5.98659]
[1777487466363,58.24,74940.89,211.3,-0.12306,0.00012,5.98659]
[1777487466945,58.24,74940.89,211.3,-0.12306,0.00012,5.98659]
[1777487466985,58.24,74940.13,211.3,-0.12316,0.00012,5.98974]
[1777487468322,58.24,74944.2,211.3,-0.12267,0.00012,5.97352]
[1777487468382,58.24,74944.2,211.3,-0.12267,0.00012,5.97352]
[1777487468846,58.24,74948.46,211.3,-0.12217,0.00012,5.95661]
[1777487470457,58.24,74950.63,211.3,-0.12192,0.00012,5.94819]
[1777487470661,58.24,74950.63,211.3,-0.12192,0.00012,5.94819]
[1777487470762,58.24,74950.63,211.3,-0.12192,0.00012,5.94819]
[1777487470898,58.24,74950.63,211.3,-0.12192,0.00012,5.94819]
[1777487471031,58.25,74960.96,211.3,-0.12074,0.00012,5.90844]
[1777487471503,58.25,74960.96,211.3,-0.12074,0.00012,5.90844]
[1777487472000,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487472486,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487472778,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487472917,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487472993,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487473065,58.25,74963.2,211.3,-0.12047,0.00012,5.89957]
[1777487473021,58.25,74968.13,211.3,-0.1199,0.00012,5.88027]
[1777487473543,58.25,74968.13,211.3,-0.1199,0.00012,5.88027]
[1777487473577,58.25,74968.13,211.3,-0.1199,0.00012,5.88027]
[1777487473882,58.25,74985.18,211.3,-0.11793,0.00012,5.81293]
[1777487474419,58.25,74985.18,211.3,-0.11793,0.00012,5.81293]
[1777487474475,58.25,74985.18,211.3,-0.11793,0.00012,5.81293]
[1777487474885,58.25,74985.18,211.3,-0.11793,0.00012,5.81293]
[1777487474994,58.25,74985.18,211.3,-0.11793,0.00012,5.81293]
[1777487474990,58.25,75012.12,211.3,-0.11485,0.00011,5.70685]
[1777487475609,58.25,75012.12,211.3,-0.11485,0.00011,5.70685]
[1777487475616,58.25,75012.12,211.3,-0.11485,0.00011,5.70685]
[1777487475905,58.25,75025.18,211.3,-0.11337,0.00011,5.65556]
[1777487476375,58.25,75025.18,211.3,-0.11337,0.00011,5.65556]
[1777487476791,58.25,75025.18,211.3,-0.11337,0.00011,5.65556]
[1777487476912,58.25,75030.35,211.3,-0.11279,0.00011,5.63538]
[1777487477261,58.25,75030.35,211.3,-0.11279,0.00011,5.63538]
[1777487477339,58.25,75030.35,211.3,-0.11279,0.00011,5.63538]
[1777487477548,58.25,75030.35,211.3,-0.11279,0.00011,5.63538]
[1777487478071,58.25,75030.35,211.3,-0.11279,0.00011,5.63538]
[1777487477918,58.25,75039.17,211.3,-0.11181,0.00011,5.60095]
[1777487478177,58.25,75039.17,211.3,-0.11181,0.00011,5.60095]
[1777487478353,58.25,75039.17,211.3,-0.11181,0.00011,5.60095]
[1777487478926,58.25,75037.14,211.3,-0.11204,0.00011,5.60884]
[1777487479928,58.25,75037.14,211.3,-0.11204,0.00011,5.60884]
[1777487479946,58.25,75037.14,211.3,-0.11204,0.00011,5.60884]
[1777487480010,58.25,75034.78,211.3,-0.1123,0.00011,5.61815]
[1777487480126,58.25,75034.78,211.3,-0.1123,0.00011,5.61815]
[1777487481287,58.25,75036.08,211.3,-0.11216,0.00011,5.61308]
[1777487481400,58.25,75036.08,211.3,-0.11216,0.00011,5.61308]
[1777487481428,58.25,75036.08,211.3,-0.11216,0.00011,5.61308]
[1777487481486,58.25,75036.08,211.3,-0.11216,0.00011,5.61308]
[1777487481769,58.25,75036.08,211.3,-0.11216,0.00011,5.61308]
[1777487481947,58.25,75013.25,211.3,-0.11472,0.00011,5.70229]
[1777487482294,58.25,75013.25,211.3,-0.11472,0.00011,5.70229]
[1777487482954,58.25,74992.06,211.3,-0.11713,0.00011,5.78556]
[1777487483452,58.25,74992.06,211.3,-0.11713,0.00011,5.78556]
[1777487483961,58.25,74982.13,211.3,-0.11828,0.00012,5.82497]
[1777487485405,58.25,74977.98,211.3,-0.11876,0.00012,5.84136]
[1777487486983,58.25,74987.59,211.3,-0.11765,0.00012,5.80336]
[1777487488693,58.25,74990.77,211.3,-0.11728,0.00011,5.79077]
[1777487488992,58.25,74990.77,211.3,-0.11728,0.00011,5.79077]
[1777487489089,58.25,75001.49,211.3,-0.11605,0.00011,5.74858]
[1777487490062,58.25,75012.06,211.3,-0.11485,0.00011,5.70708]
[1777487490610,58.25,75012.06,211.3,-0.11485,0.00011,5.70708]
[1777487491012,58.25,75020.46,211.3,-0.11377,0.00011,5.66571]
[1777487491994,58.25,75020.46,211.3,-0.11377,0.00011,5.66571]
[1777487492035,58.25,75013.88,211.3,-0.11451,0.00011,5.69162]
[1777487493027,58.26,74995.43,211.3,-0.11661,0.00011,5.76426]
[1777487494008,58.26,74995.43,211.3,-0.11661,0.00011,5.76426]
[1777487494492,58.26,74997.33,211.3,-0.1164,0.00011,5.75694]
[1777487494992,58.26,74997.33,211.3,-0.1164,0.00011,5.75694]
[1777487495041,58.26,75004.61,211.3,-0.11557,0.00011,5.72837]
[1777487496048,58.26,74999.78,211.3,-0.11614,0.00011,5.74789]
[1777487496900,58.26,74999.78,211.3,-0.11614,0.00011,5.74789]
[1777487497133,58.26,75016.54,211.3,-0.11424,0.00011,5.68221]
[1777487498435,58.26,75019.06,211.3,-0.11396,0.00011,5.67241]
[1777487498442,58.26,75019.06,211.3,-0.11396,0.00011,5.67241]
[1777487499069,58.26,75017.03,211.3,-0.11419,0.00011,5.68052]
[1777487500076,58.26,75011.2,211.3,-0.11485,0.00011,5.70338]
[1777487501086,58.26,75006.16,211.3,-0.11542,0.00011,5.72315]
[1777487501715,58.26,75006.16,211.3,-0.11542,0.00011,5.72315]
[1777487502662,58.26,75006.22,211.3,-0.11541,0.00011,5.72287]
[1777487503100,58.26,75011.32,211.3,-0.11483,0.00011,5.70279]
[1777487507088,58.26,75008.68,211.3,-0.11513,0.00011,5.713]
[1777487512108,58.26,75011.01,211.3,-0.11486,0.00011,5.70363]
[1777487517295,58.26,75008.27,211.3,-0.11516,0.00011,5.71417]
[1777487519489,58.26,75007.7,211.3,-0.11522,0.00011,5.71629]
[1777487519793,58.26,75007.7,210.9,-0.11522,0.00011,5.71629]
[1777487520259,58.26,75008.98,210.9,-0.11508,0.00011,5.71121]
[1777487520471,58.26,75008.98,210.9,-0.11508,0.00011,5.71121]
[1777487520690,58.26,75019.74,210.9,-0.11386,0.00011,5.66899]
[1777487521532,58.26,75026.27,210.9,-0.11313,0.00011,5.64346]
[1777487524705,58.26,75025.11,210.9,-0.11326,0.00011,5.64808]
[1777487524944,58.26,75026.62,210.9,-0.11309,0.00011,5.64222]
[1777487525254,58.26,75035.27,210.9,-0.11213,0.00011,5.60844]
[1777487526261,58.26,75041.55,210.9,-0.11142,0.00011,5.58372]
[1777487527380,58.26,75041.55,210.9,-0.11142,0.00011,5.58372]
[1777487527801,58.26,75041.55,210.9,-0.11142,0.00011,5.58372]
[1777487527976,58.26,75041.55,210.9,-0.11142,0.00011,5.58372]
[1777487530768,58.26,75047.82,210.9,-0.11073,0.00011,5.55919]
[1777487530917,58.26,75047.82,210.9,-0.11073,0.00011,5.55919]
[1777487530990,58.26,75047.82,210.9,-0.11073,0.00011,5.55919]
[1777487531010,58.26,75047.82,210.9,-0.11073,0.00011,5.55919]
[1777487531450,58.26,75048.55,210.9,-0.11065,0.00011,5.55633]
[1777487531529,58.26,75048.55,210.9,-0.11065,0.00011,5.55633]
[1777487531835,58.26,75048.55,210.9,-0.11065,0.00011,5.55633]
[1777487531926,58.26,75037.83,210.9,-0.11183,0.00011,5.59808]
[1777487532398,58.26,75037.83,210.9,-0.11183,0.00011,5.59808]
[1777487532488,58.26,75028.44,210.9,-0.11288,0.00011,5.63486]
[1777487534047,58.26,75023.17,210.9,-0.11347,0.00011,5.65553]
[1777487537004,58.26,75020.85,210.9,-0.11374,0.00011,5.66467]
[1777487539862,58.26,75026.16,210.9,-0.11314,0.00011,5.64397]
[1777487540723,58.26,75022.23,210.9,-0.11358,0.00011,5.65939]
[1777487542742,58.26,75017.03,210.9,-0.11417,0.00011,5.67979]
[1777487542795,58.26,75016.3,210.9,-0.11425,0.00011,5.68265]
[1777487543391,58.26,75016.3,210.9,-0.11425,0.00011,5.68265]
[1777487544132,58.26,75021.38,210.9,-0.11368,0.00011,5.66256]
[1777487544812,58.26,75021.38,210.9,-0.11368,0.00011,5.66256]
[1777487545253,58.26,75023.16,210.9,-0.11348,0.00011,5.65562]
[1777487546136,58.26,75023.16,210.9,-0.11348,0.00011,5.65562]
[1777487546150,58.26,75023.16,210.9,-0.11348,0.00011,5.65562]
[1777487546119,58.26,75031.04,210.9,-0.1126,0.00011,5.62485]
[1777487546719,58.26,75040.15,210.9,-0.11158,0.00011,5.5892]
[1777487548120,58.26,75047.81,210.9,-0.11073,0.00011,5.55931]
[1777487550517,58.26,75047.93,210.9,-0.11072,0.00011,5.55881]
[1777487550672,58.26,75047.93,210.9,-0.11072,0.00011,5.55881]
[1777487550701,58.26,75047.93,210.9,-0.11072,0.00011,5.55881]
[1777487550772,58.26,75047.93,210.9,-0.11072,0.00011,5.55881]
[1777487551649,58.26,75049.08,210.9,-0.11045,0.00011,5.54583]
[1777487551699,58.26,75032.52,210.9,-0.11228,0.00011,5.61035]
[1777487553134,58.26,75032.52,210.9,-0.11228,0.00011,5.61035]
[1777487553565,58.26,75028.5,210.9,-0.11274,0.00011,5.62615]
[1777487553904,58.26,75028.5,210.9,-0.11274,0.00011,5.62615]
[1777487555190,58.26,75017.56,210.9,-0.11397,0.00011,5.66912]
[1777487556789,58.26,75015.37,210.9,-0.11422,0.00011,5.67772]
[1777487557999,58.26,75015.18,210.9,-0.11424,0.00011,5.67847]
[1777487560313,58.26,75018.64,210.9,-0.11385,0.00011,5.66491]
[1777487563023,58.26,75015.42,210.9,-0.11421,0.00011,5.67762]
[1777487563088,58.26,75015.42,210.9,-0.11421,0.00011,5.67762]
[1777487567762,58.26,75010.32,210.9,-0.11479,0.00011,5.69756]
[1777487568961,58.26,75004.67,210.9,-0.11543,0.00011,5.71966]
[1777487569578,58.26,75004.67,210.9,-0.11543,0.00011,5.71966]
[1777487569589,58.26,75010.04,210.9,-0.11482,0.00011,5.69853]
[1777487570590,58.26,75004.32,210.9,-0.11546,0.00011,5.72095]
[1777487572149,58.26,75004.32,210.9,-0.11546,0.00011,5.72095]
[1777487573776,58.26,75003.41,210.9,-0.11556,0.00011,5.7244]
[1777487573822,58.26,75003.41,210.9,-0.11556,0.00011,5.7244]
[1777487573843,58.26,75003.41,210.9,-0.11556,0.00011,5.7244]
[1777487574199,58.26,75003.41,210.9,-0.11556,0.00011,5.7244]
[1777487574230,58.26,75007.82,210.9,-0.11506,0.00011,5.70703]
[1777487574628,58.26,75007.82,210.9,-0.11506,0.00011,5.70703]
[1777487575125,58.25,75036.08,210.9,-0.11188,0.00011,5.59624]
[1777487576145,58.25,75043.4,210.9,-0.11106,0.00011,5.56746]
[1777487578145,58.25,75051.93,210.9,-0.11011,0.00011,5.53388]
[1777487579871,58.25,75059.91,210.9,-0.10923,0.00011,5.5026]
[1777487581880,58.25,75070.29,210.9,-0.1081,0.00011,5.46217]
[1777487582912,58.25,75070.29,210.9,-0.1081,0.00011,5.46217]
[1777487583430,58.25,75074.55,210.9,-0.10763,0.00011,5.44563]
[1777487584229,58.25,75080.66,210.9,-0.10697,0.00011,5.422]
[1777487584512,58.25,75080.66,210.9,-0.10697,0.00011,5.422]
[1777487585843,58.25,75098.01,210.9,-0.10512,0.00011,5.35521]
[1777487587118,58.25,75098.01,210.9,-0.10512,0.00011,5.35521]
[1777487587155,58.25,75098.01,210.9,-0.10512,0.00011,5.35521]
[1777487587175,58.25,75103.07,210.9,-0.10459,0.00011,5.33588]
[1777487587874,58.25,75103.07,210.9,-0.10459,0.00011,5.33588]
[1777487588017,58.25,75107.42,210.9,-0.10413,0.00011,5.31932]
[1777487590104,58.25,75108.62,210.9,-0.10401,0.00011,5.31488]
[1777487590205,58.25,75107.91,210.9,-0.10409,0.00011,5.31777]
[1777487590669,58.25,75107.91,210.9,-0.10409,0.00011,5.31777]
[1777487590812,58.25,75107.91,210.9,-0.10409,0.00011,5.31777]
[1777487590860,58.25,75111.07,210.9,-0.10375,0.00011,5.30561]
[1777487591381,58.25,75111.07,210.9,-0.10375,0.00011,5.30561]
[1777487591429,58.25,75111.07,210.9,-0.10375,0.00011,5.30561]
[1777487591434,58.25,75111.07,210.9,-0.10375,0.00011,5.30561]
[1777487591437,58.25,75111.07,210.9,-0.10375,0.00011,5.30561]
[1777487592184,58.25,75119.94,210.9,-0.10283,0.0001,5.27186]
[1777487592468,58.25,75119.94,210.9,-0.10283,0.0001,5.27186]
[1777487592710,58.25,75119.94,210.9,-0.10283,0.0001,5.27186]
[1777487593031,58.25,75133.95,210.9,-0.10137,0.0001,5.21845]
[1777487593691,58.25,75133.95,210.9,-0.10137,0.0001,5.21845]
[1777487594253,58.25,75130.92,210.9,-0.10169,0.0001,5.23009]
[1777487595715,58.25,75130.96,210.9,-0.10168,0.0001,5.22983]
[1777487596199,58.25,75132.32,210.9,-0.10154,0.0001,5.22454]
[1777487596987,58.25,75132.32,210.9,-0.10154,0.0001,5.22454]
[1777487599695,58.25,75129.13,210.9,-0.10188,0.0001,5.23696]
[1777487603917,58.25,75130.05,210.9,-0.10179,0.0001,5.23375]
[1777487604018,58.25,75132.0,210.9,-0.10159,0.0001,5.22639]
[1777487605848,58.25,75140.91,210.9,-0.10067,0.0001,5.19231]
[1777487607862,58.25,75146.24,210.9,-0.10012,0.0001,5.17197]
[1777487612244,58.25,75136.2,210.9,-0.10101,0.0001,5.20166]
[1777487613908,58.25,75141.3,210.9,-0.10048,0.0001,5.18215]
[1777487618943,58.25,75143.54,210.9,-0.10024,0.0001,5.17341]
[1777487619633,58.25,75143.54,210.9,-0.10024,0.0001,5.17341]
[1777487619880,58.25,75143.54,210.9,-0.10024,0.0001,5.17341]
[1777487622556,58.25,75145.28,210.9,-0.10006,0.0001,5.16669]
[1777487626999,58.25,75156.86,210.9,-0.09888,0.0001,5.12281]
[1777487629013,58.25,75148.98,210.9,-0.09969,0.0001,5.15272]
[1777487630020,58.25,75136.68,210.9,-0.10095,0.0001,5.1994]
[1777487631465,58.25,75135.83,210.9,-0.10103,0.0001,5.20256]
[1777487632238,58.25,75135.83,210.9,-0.10103,0.0001,5.20256]
[1777487632309,58.25,75123.92,210.9,-0.10227,0.0001,5.24785]
[1777487633046,58.25,75111.21,210.9,-0.10359,0.00011,5.29628]
[1777487637187,58.25,75113.75,210.9,-0.10332,0.0001,5.28648]
[1777487638999,58.25,75114.67,210.9,-0.10322,0.0001,5.28293]
[1777487639111,58.25,75114.67,210.9,-0.10322,0.0001,5.28293]
[1777487639202,58.25,75115.91,210.9,-0.10309,0.0001,5.27818]
[1777487641001,58.24,75115.3,210.9,-0.10315,0.0001,5.28031]
[1777487646137,58.24,75113.28,210.9,-0.10333,0.0001,5.28682]
[1777487650165,58.23,75105.95,210.9,-0.10408,0.00011,5.31405]
[1777487651655,58.23,75104.48,210.9,-0.10423,0.00011,5.31946]
[1777487654084,58.22,75105.03,210.9,-0.10416,0.00011,5.31684]
[1777487655446,58.22,75105.78,210.9,-0.10406,0.00011,5.31345]
[1777487656207,58.22,75106.93,210.9,-0.10394,0.00011,5.30879]
[1777487658220,58.22,75101.73,210.9,-0.10448,0.00011,5.32862]
[1777487659009,58.22,75101.73,210.9,-0.10448,0.00011,5.32862]
[1777487664018,58.22,75102.58,210.9,-0.10438,0.00011,5.32502]
[1777487664277,58.22,75102.58,210.9,-0.10438,0.00011,5.32502]
[1777487664279,58.21,75094.59,210.9,-0.10523,0.00011,5.35555]
[1777487664493,58.21,75094.59,210.9,-0.10523,0.00011,5.35555]
[1777487664627,58.21,75094.59,210.9,-0.10523,0.00011,5.35555]
[1777487664816,58.21,75094.59,210.9,-0.10523,0.00011,5.35555]
[1777487665298,58.21,75094.59,210.9,-0.10523,0.00011,5.35555]
[1777487665270,58.21,75075.3,210.9,-0.10729,0.00011,5.42984]
[1777487665655,58.21,75075.3,210.9,-0.10729,0.00011,5.42984]
[1777487665754,58.21,75075.3,210.9,-0.10729,0.00011,5.42984]
[1777487666937,58.21,75071.88,210.9,-0.10766,0.00011,5.44294]
[1777487667284,58.21,75080.21,210.9,-0.10675,0.00011,5.41051]
[1777487670146,58.21,75078.83,210.9,-0.10689,0.00011,5.41538]
[1777487670185,58.21,75078.83,210.9,-0.10689,0.00011,5.41538]
[1777487670305,58.21,75083.97,210.9,-0.10633,0.00011,5.39533]
[1777487670529,58.21,75083.97,210.9,-0.10633,0.00011,5.39533]
[1777487670635,58.21,75083.97,210.9,-0.10633,0.00011,5.39533]
[1777487671311,58.21,75089.17,210.9,-0.10563,0.00011,5.36663]
[1777487671943,58.21,75089.17,210.9,-0.10563,0.00011,5.36663]
[1777487674759,58.2,75093.44,210.9,-0.10516,0.00011,5.34971]
[1777487675244,58.2,75093.44,210.9,-0.10516,0.00011,5.34971]
[1777487675340,58.2,75100.66,210.9,-0.10439,0.00011,5.32182]
[1777487679405,58.2,75103.34,210.9,-0.1041,0.00011,5.31118]
[1777487680489,58.2,75103.21,210.9,-0.10411,0.00011,5.31161]
[1777487681558,58.2,75099.19,210.9,-0.10453,0.00011,5.32698]
[1777487682222,58.2,75099.19,210.9,-0.10453,0.00011,5.32698]
[1777487684279,58.2,75095.92,210.9,-0.10487,0.00011,5.33936]
[1777487686179,58.19,75096.57,210.9,-0.1048,0.00011,5.33664]
[1777487689201,58.19,75096.56,210.9,-0.10479,0.00011,5.33637]
[1777487689880,58.19,75097.15,210.9,-0.10473,0.00011,5.334]
[1777487690470,58.19,75096.03,210.9,-0.10484,0.00011,5.33821]
[1777487691982,58.19,75096.64,210.9,-0.10478,0.00011,5.33576]
[1777487692365,58.19,75099.63,210.9,-0.10446,0.00011,5.32417]
[1777487692501,58.19,75099.63,210.9,-0.10446,0.00011,5.32417]
[1777487692632,58.19,75109.86,210.9,-0.10337,0.00011,5.28463]
[1777487694431,58.19,75111.99,210.9,-0.10314,0.0001,5.27644]
[1777487694665,58.19,75111.99,210.9,-0.10314,0.0001,5.27644]
[1777487694685,58.19,75111.99,210.9,-0.10314,0.0001,5.27644]
[1777487694932,58.19,75119.79,210.9,-0.10233,0.0001,5.2466]
[1777487696223,58.19,75119.79,210.9,-0.10233,0.0001,5.2466]
[1777487696288,58.19,75125.45,210.9,-0.10173,0.0001,5.2248]
[1777487698056,58.18,75124.3,210.9,-0.10185,0.0001,5.22903]
[1777487698940,58.18,75120.25,210.9,-0.10227,0.0001,5.24433]
[1777487700024,58.18,75121.54,210.9,-0.10213,0.0001,5.23921]
[1777487700251,58.18,75121.54,210.9,-0.10213,0.0001,5.23921]
[1777487700735,58.18,75121.16,210.9,-0.10216,0.0001,5.24049]
[1777487701206,58.18,75121.16,210.9,-0.10216,0.0001,5.24049]
[1777487701260,58.18,75118.97,210.9,-0.10238,0.0001,5.24867]
[1777487701639,58.18,75118.97,210.9,-0.10238,0.0001,5.24867]
[1777487702761,58.18,75116.18,210.9,-0.10268,0.0001,5.25936]
[1777487702806,58.18,75116.18,210.9,-0.10268,0.0001,5.25936]
[1777487703855,58.18,75115.7,210.9,-0.10273,0.0001,5.26121]
[1777487704154,58.18,75115.7,210.9,-0.10273,0.0001,5.26121]
[1777487704278,58.18,75115.7,210.9,-0.10273,0.0001,5.26121]
[1777487704488,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487704533,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487704585,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487704711,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487704938,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487705216,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487705239,58.18,75105.87,210.9,-0.10376,0.00011,5.29886]
[1777487705385,58.18,75144.39,210.9,-0.09976,0.0001,5.15186]
[1777487705937,58.18,75144.39,210.9,-0.09976,0.0001,5.15186]
[1777487706054,58.18,75144.39,210.9,-0.09976,0.0001,5.15186]
[1777487706257,58.18,75144.39,210.9,-0.09976,0.0001,5.15186]
[1777487706387,58.18,75144.39,210.9,-0.09976,0.0001,5.15186]
[1777487706395,58.18,75193.37,210.9,-0.09483,0.0001,4.96727]
[1777487706807,58.18,75193.37,210.9,-0.09483,0.0001,4.96727]
[1777487706933,58.18,75193.37,210.9,-0.09483,0.0001,4.96727]
[1777487706997,58.18,75193.37,210.9,-0.09483,0.0001,4.96727]
[1777487707153,58.18,75193.37,210.9,-0.09483,0.0001,4.96727]
[1777487707617,58.18,75190.5,210.9,-0.0951,0.0001,4.97755]
[1777487708110,58.17,75219.19,210.9,-0.09229,0.0001,4.87044]
[1777487708877,58.17,75219.19,210.9,-0.09229,0.0001,4.87044]
[1777487709495,58.17,75220.47,210.9,-0.09217,0.0001,4.86563]
[1777487709621,58.17,75220.47,210.9,-0.09217,0.0001,4.86563]
[1777487710328,58.17,75220.47,210.9,-0.09217,0.0001,4.86563]
[1777487710342,58.17,75207.72,210.9,-0.0934,0.0001,4.91295]
[1777487711135,58.17,75207.72,210.9,-0.0934,0.0001,4.91295]
[1777487711204,58.17,75199.56,210.9,-0.0942,0.0001,4.94324]
[1777487712642,58.17,75195.94,210.9,-0.09455,0.0001,4.95659]
[1777487713156,58.17,75195.94,210.9,-0.09455,0.0001,4.95659]
[1777487713168,58.17,75189.46,210.9,-0.09519,0.0001,4.98064]
[1777487713608,58.17,75189.46,210.9,-0.09519,0.0001,4.98064]
[1777487714306,58.17,75189.46,210.9,-0.09519,0.0001,4.98064]
[1777487715292,58.17,75188.59,210.9,-0.09527,0.0001,4.98371]
[1777487715380,58.17,75191.36,210.9,-0.09499,0.0001,4.97315]
[1777487719665,58.16,75184.32,210.9,-0.09564,0.0001,4.99784]
[1777487720433,58.16,75184.32,210.9,-0.09564,0.0001,4.99784]
[1777487720440,58.16,75184.32,210.9,-0.09564,0.0001,4.99784]
[1777487721040,58.16,75184.32,210.9,-0.09564,0.0001,4.99784]
[1777487721140,58.15,75177.07,210.9,-0.09635,0.0001,5.02465]
[1777487723034,58.15,75175.59,210.9,-0.0965,0.0001,5.03016]
[1777487723035,58.15,75175.59,210.9,-0.0965,0.0001,5.03016]
[1777487723242,58.15,75175.59,210.9,-0.0965,0.0001,5.03016]
[1777487723467,58.15,75175.44,210.9,-0.09651,0.0001,5.03066]
[1777487723694,58.15,75175.44,210.9,-0.09651,0.0001,5.03066]
[1777487723714,58.15,75194.86,210.9,-0.09458,0.0001,4.95759]
[1777487724700,58.15,75201.1,210.9,-0.09396,0.0001,4.93389]
[1777487729653,58.14,75200.67,210.9,-0.09396,0.0001,4.93409]
[1777487732752,58.13,75205.56,210.9,-0.09332,0.0001,4.90654]
[1777487732801,58.13,75205.56,210.9,-0.09332,0.0001,4.90654]
[1777487732884,58.13,75227.79,210.9,-0.09116,0.0001,4.82372]
[1777487733764,58.13,75243.15,210.9,-0.0897,9e-05,4.76688]
[1777487735515,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487735580,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487735814,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487735837,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487735976,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487736040,58.13,75242.7,210.9,-0.08974,9e-05,4.76842]
[1777487736074,58.13,75249.67,210.9,-0.08907,9e-05,4.7427]
[1777487736761,58.13,75249.67,210.9,-0.08907,9e-05,4.7427]
[1777487737159,58.13,75249.67,210.9,-0.08907,9e-05,4.7427]
[1777487737517,58.12,75254.41,210.9,-0.08861,9e-05,4.72477]
[1777487737869,58.12,75254.41,210.9,-0.08861,9e-05,4.72477]
[1777487738174,58.12,75254.41,210.9,-0.08861,9e-05,4.72477]
[1777487739018,58.12,75261.61,210.9,-0.08791,9e-05,4.69738]
[1777487740041,58.12,75261.61,210.9,-0.08791,9e-05,4.69738]
[1777487740058,58.12,75261.61,210.9,-0.08791,9e-05,4.69738]
[1777487740186,58.11,75269.09,210.9,-0.08721,9e-05,4.66959]
[1777487740814,58.11,75275.68,210.9,-0.08659,9e-05,4.64516]
[1777487742166,58.11,75275.68,210.9,-0.08659,9e-05,4.64516]
[1777487742267,58.11,75267.9,210.9,-0.0873,9e-05,4.67309]
[1777487744233,58.1,75276.1,210.9,-0.08652,9e-05,4.64243]
[1777487746611,58.1,75275.84,210.9,-0.08652,9e-05,4.64266]
[1777487746856,58.09,75270.38,210.9,-0.08702,9e-05,4.66217]
[1777487750434,58.09,75275.28,210.9,-0.08656,9e-05,4.64399]
[1777487752001,58.09,75277.36,210.9,-0.08636,9e-05,4.63614]
[1777487752419,58.09,75277.36,210.9,-0.08636,9e-05,4.63614]
[1777487752743,58.09,75275.8,210.9,-0.08649,9e-05,4.64145]
[1777487752988,58.09,75275.8,210.9,-0.08649,9e-05,4.64145]
[1777487753278,58.09,75242.25,210.9,-0.08963,9e-05,4.76405]
[1777487754337,58.08,75231.46,210.9,-0.09065,0.0001,4.80372]
[1777487755872,58.08,75231.87,210.9,-0.09061,0.0001,4.80203]
[1777487757088,58.08,75229.82,210.9,-0.0908,0.0001,4.80944]
[1777487758444,58.08,75218.18,210.9,-0.09191,0.0001,4.85218]
[1777487760322,58.08,75212.93,210.9,-0.0924,0.0001,4.87117]
[1777487760955,58.07,75219.03,210.9,-0.0918,0.0001,4.84825]
[1777487761963,58.07,75224.8,210.9,-0.09124,0.0001,4.82663]
[1777487763631,58.07,75225.14,210.9,-0.09121,0.0001,4.82516]
[1777487763931,58.07,75225.14,210.9,-0.09121,0.0001,4.82516]
[1777487764015,58.07,75225.14,210.9,-0.09121,0.0001,4.82516]
[1777487764088,58.07,75234.78,210.9,-0.09028,0.0001,4.78933]
[1777487764984,58.07,75242.89,210.9,-0.0895,9e-05,4.7593]
[1777487766666,58.07,75243.09,210.9,-0.08948,9e-05,4.75846]
[1777487766999,58.07,75242.29,210.9,-0.08956,9e-05,4.7613]
[1777487767680,58.07,75242.29,210.9,-0.08956,9e-05,4.7613]
[1777487769960,58.06,75246.76,210.9,-0.08911,9e-05,4.74401]
[1777487771384,58.06,75246.84,210.9,-0.08909,9e-05,4.7432]
[1777487772216,58.06,75246.98,210.9,-0.08907,9e-05,4.74239]
[1777487773401,58.05,75246.79,210.9,-0.08908,9e-05,4.74279]
[1777487774094,58.05,75243.16,210.9,-0.08942,9e-05,4.75585]
[1777487774148,58.05,75243.16,210.9,-0.08942,9e-05,4.75585]
[1777487774208,58.05,75243.16,210.9,-0.08942,9e-05,4.75585]
[1777487774465,58.05,75267.59,210.9,-0.08712,9e-05,4.66603]
[1777487775149,58.05,75267.59,210.9,-0.08712,9e-05,4.66603]
[1777487775286,58.05,75267.59,210.9,-0.08712,9e-05,4.66603]
[1777487775338,58.05,75284.69,210.9,-0.08553,9e-05,4.6034]
[1777487776017,58.05,75284.69,210.9,-0.08553,9e-05,4.6034]
[1777487776200,58.05,75284.69,210.9,-0.08553,9e-05,4.6034]
[1777487776230,58.04,75292.71,210.9,-0.08479,9e-05,4.57403]
[1777487781144,58.03,75300.08,210.9,-0.08409,9e-05,4.54592]
[1777487781713,58.03,75300.08,210.9,-0.08409,9e-05,4.54592]
[1777487781716,58.03,75300.08,210.9,-0.08409,9e-05,4.54592]
[1777487781852,58.03,75300.08,210.9,-0.08409,9e-05,4.54592]
[1777487782437,58.03,75294.0,210.9,-0.08463,9e-05,4.56761]
[1777487782779,58.03,75294.0,210.9,-0.08463,9e-05,4.56761]
[1777487783231,58.03,75294.0,210.9,-0.08463,9e-05,4.56761]
[1777487783306,58.03,75286.19,210.9,-0.08534,9e-05,4.59558]
[1777487785219,58.03,75287.73,210.9,-0.08519,9e-05,4.58968]
[1777487786093,58.03,75286.95,210.9,-0.08525,9e-05,4.59218]
[1777487788884,58.02,75282.34,210.9,-0.08565,9e-05,4.60792]
[1777487790564,58.01,75276.94,210.9,-0.08613,9e-05,4.62684]
[1777487790966,58.01,75276.94,210.9,-0.08613,9e-05,4.62684]
[1777487791462,58.01,75261.9,210.9,-0.08738,9e-05,4.67312]
[1777487793183,58.01,75257.63,210.9,-0.08777,9e-05,4.68827]
[1777487793250,58.01,75257.88,210.9,-0.08773,9e-05,4.68689]
[1777487794758,58.0,75258.1,210.9,-0.0877,9e-05,4.68587]
[1777487795264,58.0,75258.41,210.9,-0.08767,9e-05,4.68453]
[1777487796271,58.0,75270.1,210.9,-0.08657,9e-05,4.64138]
[1777487801086,57.99,75270.94,210.9,-0.08645,9e-05,4.63671]
[1777487801306,57.99,75308.2,210.9,-0.08306,9e-05,4.50152]
[1777487801687,57.99,75308.2,210.9,-0.08306,9e-05,4.50152]
[1777487802172,57.99,75308.2,210.9,-0.08306,9e-05,4.50152]
[1777487802442,57.98,75332.6,210.9,-0.08089,9e-05,4.41408]
[1777487803320,57.98,75321.1,210.9,-0.08189,9e-05,4.45456]
[1777487805214,57.98,75316.14,210.9,-0.08233,9e-05,4.47219]
[1777487805333,57.98,75323.29,210.9,-0.08169,9e-05,4.44647]
[1777487805939,57.98,75323.29,210.9,-0.08169,9e-05,4.44647]
[1777487806607,57.98,75323.14,210.9,-0.0817,9e-05,4.4469]
[1777487808355,57.98,75308.05,210.9,-0.08304,9e-05,4.50073]
[1777487809325,57.98,75308.05,210.9,-0.08304,9e-05,4.50073]
[1777487809362,57.98,75290.97,210.9,-0.08457,9e-05,4.56216]
[1777487810368,57.97,75283.55,210.9,-0.08525,9e-05,4.58884]
[1777487814397,57.97,75277.74,210.9,-0.08575,9e-05,4.60873]
[1777487815510,57.96,75268.1,210.9,-0.08663,9e-05,4.64351]
[1777487816430,57.96,75285.27,210.9,-0.08504,9e-05,4.58074]
[1777487817516,57.96,75291.52,210.9,-0.08446,9e-05,4.55772]
[1777487818124,57.96,75291.52,210.9,-0.08446,9e-05,4.55772]
[1777487818445,57.96,75307.5,210.9,-0.08301,9e-05,4.49981]
[1777487820175,57.96,75309.6,210.9,-0.08282,9e-05,4.492]
[1777487820247,57.96,75309.6,210.9,-0.08282,9e-05,4.492]
[1777487825496,57.95,75321.06,210.9,-0.08177,9e-05,4.44993]
[1777487827510,57.95,75311.84,210.9,-0.08259,9e-05,4.48273]
[1777487830082,57.94,75310.34,210.9,-0.08272,9e-05,4.48784]
[1777487830407,57.94,75310.34,210.9,-0.08272,9e-05,4.48784]
[1777487831480,57.94,75307.69,210.9,-0.08295,9e-05,4.49719]
[1777487831704,57.94,75311.37,210.9,-0.08262,9e-05,4.48381]
[1777487831743,57.94,75311.37,210.9,-0.08262,9e-05,4.48381]
[1777487832545,57.94,75318.57,210.9,-0.08197,9e-05,4.45784]
[1777487833018,57.94,75318.57,210.9,-0.08197,9e-05,4.45784]
[1777487834673,57.94,75319.31,210.9,-0.08189,9e-05,4.45446]
[1777487835367,57.93,75313.08,210.9,-0.08243,9e-05,4.47643]
[1777487836036,57.93,75313.08,210.9,-0.08243,9e-05,4.47643]
[1777487836322,57.93,75313.08,210.9,-0.08243,9e-05,4.47643]
[1777487836530,57.93,75313.08,210.9,-0.08243,9e-05,4.47643]
[1777487836547,57.93,75313.08,210.9,-0.08243,9e-05,4.47643]
[1777487836489,57.93,75274.23,210.9,-0.08594,9e-05,4.6164]
[1777487836657,57.93,75274.23,210.9,-0.08594,9e-05,4.6164]
[1777487836734,57.93,75274.23,210.9,-0.08594,9e-05,4.6164]
[1777487837410,57.93,75274.23,210.9,-0.08594,9e-05,4.6164]
[1777487837497,57.93,75240.14,210.9,-0.08912,9e-05,4.74107]
[1777487837840,57.93,75240.14,210.9,-0.08912,9e-05,4.74107]
[1777487838893,57.93,75241.16,210.9,-0.08902,9e-05,4.737]
[1777487838931,57.93,75239.28,210.9,-0.08919,9e-05,4.74361]
[1777487840065,57.93,75239.28,210.9,-0.08919,9e-05,4.74361]
[1777487842435,57.92,75249.4,210.9,-0.08819,9e-05,4.7048]
[1777487846503,57.9,75254.95,210.9,-0.08763,9e-05,4.68257]
[1777487848408,57.9,75266.2,210.9,-0.08656,9e-05,4.64055]
[1777487848570,57.9,75266.2,210.9,-0.08656,9e-05,4.64055]
[1777487848659,57.89,75273.45,210.9,-0.08588,9e-05,4.61374]
[1777487851680,57.89,75281.35,210.9,-0.085,9e-05,4.5759]
[1777487854466,57.88,75290.96,210.9,-0.08411,9e-05,4.54053]
[1777487854900,57.88,75290.96,210.9,-0.08411,9e-05,4.54053]
[1777487854986,57.88,75290.96,210.9,-0.08411,9e-05,4.54053]
[1777487855323,57.88,75290.96,210.9,-0.08411,9e-05,4.54053]
[1777487855327,57.88,75275.23,210.9,-0.08554,9e-05,4.59733]
[1777487855836,57.88,75275.23,210.9,-0.08554,9e-05,4.59733]
[1777487856503,57.84,75204.01,210.9,-0.09213,0.0001,4.85411]
[1777487856747,57.84,75204.01,210.9,-0.09213,0.0001,4.85411]
[1777487856762,57.84,75204.01,210.9,-0.09213,0.0001,4.85411]
[1777487856868,57.84,75204.01,210.9,-0.09213,0.0001,4.85411]
[1777487856967,57.84,75204.01,210.9,-0.09213,0.0001,4.85411]
[1777487857490,57.84,75171.36,210.9,-0.09533,0.0001,4.9758]
[1777487858102,57.84,75185.1,210.9,-0.09397,0.0001,4.92414]
[1777487859102,57.84,75185.1,210.9,-0.09397,0.0001,4.92414]
[1777487859117,57.84,75185.1,210.9,-0.09397,0.0001,4.92414]
[1777487859185,57.84,75183.84,210.9,-0.09409,0.0001,4.92867]
[1777487862629,57.84,75180.18,210.9,-0.09445,0.0001,4.9423]
[1777487862776,57.83,75194.5,210.9,-0.09302,0.0001,4.88793]
[1777487863781,57.83,75185.35,210.9,-0.09392,0.0001,4.9222]
[1777487865346,57.83,75185.35,210.9,-0.09392,0.0001,4.9222]
[1777487865396,57.83,75177.08,210.9,-0.09471,0.0001,4.95224]
[1777487866286,57.83,75177.08,210.9,-0.09471,0.0001,4.95224]
[1777487868047,57.82,75182.75,210.9,-0.09413,0.0001,4.93021]
[1777487869291,57.82,75182.75,210.9,-0.09413,0.0001,4.93021]
[1777487869463,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487869734,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487869799,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487870107,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487870210,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487870461,57.82,75197.92,210.9,-0.09262,0.0001,4.87281]
[1777487870561,57.82,75220.52,210.9,-0.09043,0.0001,4.78856]
[1777487870883,57.82,75220.52,210.9,-0.09043,0.0001,4.78856]
[1777487871471,57.81,75232.24,210.9,-0.08931,0.0001,4.74488]
[1777487871699,57.81,75232.24,210.9,-0.08931,0.0001,4.74488]
[1777487871811,57.81,75232.24,210.9,-0.08931,0.0001,4.74488]
[1777487871988,57.81,75232.24,210.9,-0.08931,0.0001,4.74488]
[1777487872351,57.81,75232.24,210.9,-0.08931,0.0001,4.74488]
[1777487872382,57.81,75228.65,210.9,-0.08965,0.0001,4.75807]
[1777487872662,57.81,75228.65,210.9,-0.08965,0.0001,4.75807]
[1777487873145,57.81,75228.65,210.9,-0.08965,0.0001,4.75807]
[1777487875297,57.81,75230.04,210.9,-0.08951,0.0001,4.75281]
[1777487875360,57.81,75237.31,210.9,-0.08882,9e-05,4.72594]
[1777487876864,57.81,75234.61,210.9,-0.08907,9e-05,4.73586]
[1777487878069,57.81,75234.26,210.9,-0.08911,9e-05,4.73715]
[1777487880250,57.81,75234.56,210.9,-0.08908,9e-05,4.73596]
[1777487882560,57.81,75242.09,210.9,-0.08836,9e-05,4.70811]
[1777487884211,57.81,75244.29,210.9,-0.08816,9e-05,4.70002]
[1777487886173,57.81,75249.29,210.9,-0.08769,9e-05,4.6817]
[1777487889968,57.81,75233.11,210.9,-0.08922,9e-05,4.74145]
[1777487890974,57.81,75226.67,210.9,-0.08983,0.0001,4.76526]
[1777487892044,57.81,75226.67,210.9,-0.08983,0.0001,4.76526]
[1777487892504,57.81,75226.67,210.9,-0.08983,0.0001,4.76526]
[1777487896011,57.81,75219.49,210.9,-0.09051,0.0001,4.7914]
[1777487898026,57.81,75214.16,210.9,-0.09101,0.0001,4.81095]
[1777487902057,57.8,75219.81,210.9,-0.09046,0.0001,4.78942]
[1777487905182,57.8,75223.58,210.9,-0.09009,0.0001,4.77519]
[1777487905303,57.8,75223.58,210.9,-0.09009,0.0001,4.77519]
[1777487905387,57.8,75223.58,210.9,-0.09009,0.0001,4.77519]
[1777487905503,57.8,75223.58,210.9,-0.09009,0.0001,4.77519]
[1777487906085,57.8,75232.35,210.9,-0.08925,0.0001,4.74255]
[1777487907781,57.8,75232.23,210.9,-0.08926,0.0001,4.74291]
[1777487910275,57.8,75233.26,210.9,-0.08916,9e-05,4.73902]
[1777487911133,57.8,75243.51,210.9,-0.08805,9e-05,4.69295]
[1777487912139,57.8,75255.02,210.9,-0.08697,9e-05,4.65072]
[1777487912658,57.8,75255.02,210.9,-0.08697,9e-05,4.65072]
[1777487915161,57.8,75248.7,210.9,-0.08757,9e-05,4.67416]
[1777487916661,57.8,75251.32,210.9,-0.08733,9e-05,4.6646]
[1777487918182,57.8,75242.61,210.9,-0.08815,9e-05,4.69666]
[1777487919080,57.8,75242.61,210.9,-0.08815,9e-05,4.69666]
[1777487919133,57.8,75242.61,210.9,-0.08815,9e-05,4.69666]
[1777487919726,57.8,75238.09,210.9,-0.08858,9e-05,4.71338]
[1777487921210,57.8,75240.04,210.9,-0.08839,9e-05,4.7062]
[1777487924091,57.8,75245.24,210.9,-0.0879,9e-05,4.68713]
[1777487924225,57.8,75238.94,210.9,-0.0885,9e-05,4.71034]
[1777487925426,57.8,75238.94,210.9,-0.0885,9e-05,4.71034]
[1777487926554,57.8,75239.12,210.9,-0.08848,9e-05,4.70968]
[1777487927305,57.8,75238.39,210.9,-0.08855,9e-05,4.71237]
[1777487927527,57.8,75240.18,210.9,-0.08838,9e-05,4.70578]
[1777487927687,57.8,75240.18,210.9,-0.08838,9e-05,4.70578]
[1777487928484,57.8,75240.18,210.9,-0.08838,9e-05,4.70578]
[1777487929389,57.8,75238.88,210.9,-0.08851,9e-05,4.71082]
[1777487929877,57.81,75238.77,210.9,-0.08853,9e-05,4.71147]
[1777487934222,57.81,75239.45,210.9,-0.08849,9e-05,4.70992]
[1777487937025,57.82,75248.18,210.9,-0.08768,9e-05,4.67862]
[1777487940441,57.82,75245.69,210.9,-0.08794,9e-05,4.68861]
[1777487940520,57.83,75246.94,210.9,-0.08783,9e-05,4.6843]
[1777487941345,57.83,75252.67,210.9,-0.08729,9e-05,4.66331]
[1777487943358,57.83,75258.96,210.9,-0.08671,9e-05,4.64043]
[1777487944364,57.83,75270.73,210.9,-0.08562,9e-05,4.5976]
[1777487945079,57.83,75270.73,210.9,-0.08562,9e-05,4.5976]
[1777487947038,57.83,75278.26,210.9,-0.08494,9e-05,4.57058]
[1777487951776,57.84,75283.04,210.9,-0.08453,9e-05,4.55435]
[1777487952423,57.84,75283.73,210.9,-0.08447,9e-05,4.55186]
[1777487957362,57.84,75284.62,210.9,-0.08439,9e-05,4.54872]
[1777487957454,57.84,75284.62,210.9,-0.08439,9e-05,4.54872]
[1777487957474,57.84,75284.62,210.9,-0.08439,9e-05,4.54872]
[1777487959714,57.84,75286.78,210.9,-0.0842,9e-05,4.54104]
[1777487960343,57.84,75286.78,210.9,-0.0842,9e-05,4.54104]
[1777487961507,57.84,75283.8,210.9,-0.08447,9e-05,4.55186]
[1777487963500,57.84,75273.68,210.9,-0.0854,9e-05,4.58859]
[1777487968470,57.84,75277.13,210.9,-0.08508,9e-05,4.57596]
[1777487969543,57.84,75291.82,210.9,-0.08374,9e-05,4.52275]
[1777487970347,57.84,75291.82,210.9,-0.08374,9e-05,4.52275]
[1777487970550,57.84,75298.64,210.9,-0.08313,9e-05,4.49821]
[1777487970967,57.84,75298.64,210.9,-0.08313,9e-05,4.49821]
[1777487973832,57.84,75287.5,210.9,-0.08401,9e-05,4.53061]
[1777487974578,57.84,75277.91,210.9,-0.08489,9e-05,4.5654]
[1777487974800,57.84,75277.91,210.9,-0.08489,9e-05,4.5654]
[1777487975585,57.84,75270.95,210.9,-0.08552,9e-05,4.59069]
[1777487980619,57.84,75275.77,210.9,-0.08508,9e-05,4.57292]
[1777487982538,57.84,75277.35,210.9,-0.08493,9e-05,4.56717]
[1777487982634,57.84,75282.88,210.9,-0.08442,9e-05,4.54712]
[1777487985655,57.84,75292.46,210.9,-0.08356,9e-05,4.5126]
[1777487986662,57.84,75297.79,210.9,-0.08308,9e-05,4.49346]
[1777487988277,57.84,75299.89,210.9,-0.08289,9e-05,4.48601]
[1777487992147,57.85,75300.67,210.9,-0.08283,9e-05,4.48369]
[1777487994719,57.85,75294.66,210.9,-0.08338,9e-05,4.5057]
[1777487995668,57.85,75294.66,210.9,-0.08338,9e-05,4.5057]
[1777487999451,57.85,75294.45,210.9,-0.08341,9e-05,4.50673]
[1777488000962,57.85,75292.52,210.9,-0.08359,9e-05,4.51395]
[1777488001743,57.85,75284.58,210.9,-0.08431,9e-05,4.54268]
[1777488001857,57.85,75284.58,210.9,-0.08431,9e-05,4.54268]
[1777488002536,57.85,75266.15,210.9,-0.086,9e-05,4.60956]
[1777488003532,57.85,75266.15,210.9,-0.086,9e-05,4.60956]
[1777488003556,57.85,75271.24,210.9,-0.08553,9e-05,4.59099]
[1777488007641,57.85,75272.83,210.9,-0.0854,9e-05,4.58584]
[1777488007652,57.85,75272.83,210.9,-0.0854,9e-05,4.58584]
[1777488007677,57.86,75274.6,210.9,-0.08524,9e-05,4.57963]
[1777488010290,57.86,75271.39,210.9,-0.08554,9e-05,4.59126]
[1777488010485,57.86,75271.39,210.9,-0.08554,9e-05,4.59126]
[1777488010586,57.86,75269.34,210.9,-0.08572,9e-05,4.59862]
[1777488011489,57.86,75269.34,210.9,-0.08572,9e-05,4.59862]
[1777488011754,57.86,75269.34,210.9,-0.08572,9e-05,4.59862]
[1777488011547,57.86,75256.36,210.9,-0.08693,9e-05,4.64609]
[1777488012012,57.86,75256.36,210.9,-0.08693,9e-05,4.64609]
[1777488012073,57.86,75256.52,210.9,-0.08691,9e-05,4.6455]
[1777488013121,57.86,75251.3,210.9,-0.08741,9e-05,4.66495]
[1777488017995,57.87,75252.17,210.9,-0.08736,9e-05,4.66301]
[1777488018405,57.87,75252.17,210.9,-0.08736,9e-05,4.66301]
[1777488018670,57.87,75252.17,210.9,-0.08736,9e-05,4.66301]
[1777488018720,57.87,75256.01,210.9,-0.08702,9e-05,4.6496]
[1777488019601,57.87,75268.2,210.9,-0.08589,9e-05,4.60526]
[1777488020628,57.87,75274.44,210.9,-0.08532,9e-05,4.58275]
[1777488022997,57.88,75272.54,210.9,-0.0855,9e-05,4.58984]
[1777488025409,57.88,75277.05,210.9,-0.0851,9e-05,4.57403]
[1777488027601,57.88,75272.54,210.9,-0.08552,9e-05,4.59079]
[1777488027638,57.88,75273.71,210.9,-0.08542,9e-05,4.58672]
[1777488028000,57.88,75273.71,210.9,-0.08542,9e-05,4.58672]
[1777488028058,57.88,75282.65,210.9,-0.0846,9e-05,4.55428]
[1777488028853,57.88,75282.65,210.9,-0.0846,9e-05,4.55428]
[1777488029518,57.88,75282.65,210.9,-0.0846,9e-05,4.55428]
[1777488029591,57.88,75289.08,210.9,-0.08402,9e-05,4.53108]
[1777488033191,57.88,75287.18,210.9,-0.08406,9e-05,4.52989]
[1777488037015,57.88,75281.18,210.9,-0.08461,9e-05,4.55174]
[1777488038859,57.88,75280.57,210.9,-0.08467,9e-05,4.55399]
[1777488039405,57.88,75280.57,210.9,-0.08467,9e-05,4.55399]
[1777488039494,57.89,75284.72,210.9,-0.08429,9e-05,4.539]
[1777488039906,57.89,75284.72,210.9,-0.08429,9e-05,4.539]
[1777488040584,57.89,75284.72,210.9,-0.08429,9e-05,4.539]
[1777488040587,57.89,75284.72,210.9,-0.08429,9e-05,4.539]
[1777488040685,57.89,75285.38,210.9,-0.08424,9e-05,4.53688]
[1777488041462,57.89,75285.38,210.9,-0.08424,9e-05,4.53688]
[1777488041483,57.89,75285.38,210.9,-0.08424,9e-05,4.53688]
[1777488041793,57.89,75284.89,210.9,-0.0843,9e-05,4.53916]
[1777488044070,57.89,75299.64,210.9,-0.08297,9e-05,4.48652]
[1777488049105,57.91,75302.42,210.9,-0.08277,9e-05,4.47827]
[1777488050653,57.91,75302.42,210.9,-0.08277,9e-05,4.47827]
[1777488050724,57.91,75302.19,210.9,-0.08281,9e-05,4.47981]
[1777488050907,57.91,75302.19,210.9,-0.08281,9e-05,4.47981]
[1777488051476,57.91,75302.19,210.9,-0.08281,9e-05,4.47981]
[1777488051518,57.91,75308.26,210.9,-0.08227,9e-05,4.45844]
[1777488052952,57.91,75308.29,210.9,-0.08227,9e-05,4.45833]
[1777488053630,57.92,75308.12,210.9,-0.0823,9e-05,4.45952]
[1777488059175,57.93,75306.82,210.9,-0.08247,9e-05,4.46621]
[1777488063829,57.94,75302.73,210.9,-0.08286,9e-05,4.48208]
[1777488063844,57.94,75302.73,210.9,-0.08286,9e-05,4.48208]
[1777488063832,57.95,75304.88,210.9,-0.08269,9e-05,4.47512]
[1777488065143,57.95,75307.52,210.9,-0.08245,9e-05,4.46579]
[1777488065571,57.95,75305.0,210.9,-0.08269,9e-05,4.47523]
[1777488070619,57.96,75304.53,210.9,-0.08278,9e-05,4.47881]
[1777488071523,57.96,75304.53,210.9,-0.08278,9e-05,4.47881]
[1777488071692,57.96,75304.53,210.9,-0.08278,9e-05,4.47881]
[1777488071901,57.96,75304.25,210.9,-0.08281,9e-05,4.4802]
[1777488072568,57.97,75294.33,210.9,-0.08372,9e-05,4.51648]
[1777488073677,57.97,75294.33,210.9,-0.08372,9e-05,4.51648]
[1777488073711,57.97,75288.27,210.9,-0.08428,9e-05,4.53889]
[1777488074524,57.97,75288.27,210.9,-0.08428,9e-05,4.53889]
[1777488074548,57.97,75288.27,210.9,-0.08428,9e-05,4.53889]
[1777488075416,57.98,75279.04,210.9,-0.08515,9e-05,4.5733]
[1777488076294,57.98,75279.04,210.9,-0.08515,9e-05,4.5733]
[1777488076604,57.98,75279.04,210.9,-0.08515,9e-05,4.5733]
[1777488077301,57.98,75284.82,210.9,-0.08463,9e-05,4.55282]
[1777488078635,57.98,75284.82,210.9,-0.08463,9e-05,4.55282]
[1777488084350,58.01,75286.99,210.9,-0.08453,9e-05,4.5489]
[1777488088573,58.02,75286.95,210.9,-0.08457,9e-05,4.55051]
[1777488088624,58.02,75289.28,210.9,-0.08437,9e-05,4.54258]
[1777488089430,58.02,75289.28,210.9,-0.08437,9e-05,4.54258]
[1777488089522,58.02,75289.28,210.9,-0.08437,9e-05,4.54258]
[1777488089603,58.02,75294.84,210.9,-0.08388,9e-05,4.52279]
[1777488089972,58.02,75294.84,210.9,-0.08388,9e-05,4.52279]
[1777488090141,58.02,75294.84,210.9,-0.08388,9e-05,4.52279]
[1777488090696,58.03,75295.65,210.9,-0.08382,9e-05,4.5204]
[1777488092405,58.04,75304.56,210.9,-0.08291,9e-05,4.48134]
[1777488094031,58.04,75304.9,210.9,-0.08289,9e-05,4.48071]
[1777488094420,58.04,75304.39,210.9,-0.08295,9e-05,4.48291]
[1777488098449,58.05,75310.18,210.9,-0.08246,9e-05,4.46356]
[1777488100797,58.05,75311.24,210.9,-0.08238,9e-05,4.46017]
[1777488100803,58.06,75314.37,210.9,-0.08211,9e-05,4.44938]
[1777488101098,58.06,75314.37,210.9,-0.08211,9e-05,4.44938]
[1777488101703,58.06,75317.47,210.9,-0.08185,9e-05,4.43872]
[1777488105437,58.07,75316.76,210.9,-0.08194,9e-05,4.44254]
[1777488105498,58.07,75313.94,210.9,-0.0822,9e-05,4.45304]
[1777488105947,58.07,75313.94,210.9,-0.0822,9e-05,4.45304]
[1777488106789,58.08,75297.58,210.9,-0.08368,9e-05,4.51233]
[1777488112533,58.09,75301.61,210.9,-0.08339,9e-05,4.50052]
[1777488113554,58.1,75308.89,210.9,-0.08276,9e-05,4.47553]
[1777488118589,58.12,75312.13,210.9,-0.08255,9e-05,4.46697]
[1777488123624,58.14,75314.31,210.9,-0.08243,9e-05,4.46227]
[1777488127530,58.16,75313.92,210.9,-0.08251,9e-05,4.46546]
[1777488132687,58.18,75310.77,210.9,-0.08288,9e-05,4.48033]
[1777488137723,58.2,75311.9,210.9,-0.08285,9e-05,4.47917]
[1777488138762,58.2,75311.9,210.9,-0.08285,9e-05,4.47917]
[1777488139746,58.21,75293.75,210.9,-0.08451,9e-05,4.54546]
[1777488141998,58.22,75289.79,210.9,-0.08489,9e-05,4.56066]
[1777488142466,58.22,75289.79,210.9,-0.08489,9e-05,4.56066]
[1777488142572,58.22,75289.79,210.9,-0.08489,9e-05,4.56066]
[1777488143845,58.22,75289.43,210.9,-0.08494,9e-05,4.56241]
[1777488147638,58.23,75288.66,210.9,-0.08505,9e-05,4.56696]
[1777488149814,58.24,75294.51,210.9,-0.08455,9e-05,4.54722]
[1777488154849,58.26,75295.55,210.9,-0.08438,9e-05,4.53771]
[1777488159884,58.27,75297.24,210.9,-0.08429,9e-05,4.53409]
[1777488161277,58.28,75296.72,210.9,-0.08435,9e-05,4.53645]
[1777488162905,58.28,75308.13,210.9,-0.08335,9e-05,4.49652]
[1777488164905,58.29,75310.23,210.9,-0.08317,9e-05,4.48956]
[1777488164919,58.29,75304.49,210.9,-0.0837,9e-05,4.51066]
[1777488165926,58.29,75295.36,210.9,-0.08454,9e-05,4.54395]
[1777488170961,58.31,75295.67,210.9,-0.08457,9e-05,4.54514]
[1777488175787,58.32,75299.91,210.9,-0.08423,9e-05,4.5318]
[1777488175996,58.33,75307.15,210.9,-0.08359,9e-05,4.50634]
[1777488181031,58.34,75304.33,210.9,-0.08391,9e-05,4.51903]
[1777488186067,58.36,75304.61,210.9,-0.08395,9e-05,4.52057]
[1777488190095,58.38,75299.33,210.9,-0.08447,9e-05,4.54146]
[1777488196015,58.39,75301.83,210.9,-0.08429,9e-05,4.5344]
[1777488196229,58.39,75302.17,210.9,-0.08427,9e-05,4.53366]
[1777488196322,58.4,75293.56,210.9,-0.08507,9e-05,4.56506]
[1777488200817,58.4,75291.79,210.9,-0.08526,9e-05,4.5727]
[1777488206209,58.42,75293.97,210.9,-0.08513,9e-05,4.56781]
[1777488208671,58.43,75294.65,210.9,-0.08508,9e-05,4.56579]
[1777488211246,58.44,75298.08,210.9,-0.08468,9e-05,4.54703]
[1777488215352,58.45,75298.81,210.9,-0.08465,9e-05,4.54576]
[1777488215467,58.45,75298.81,210.9,-0.08465,9e-05,4.54576]
[1777488215485,58.45,75298.81,210.9,-0.08465,9e-05,4.54576]
[1777488218298,58.46,75307.44,210.9,-0.08392,9e-05,4.51675]
[1777488220814,58.47,75308.74,210.9,-0.08381,9e-05,4.5126]
[1777488224338,58.48,75300.84,210.9,-0.08459,9e-05,4.54342]
[1777488226230,58.49,75298.9,210.9,-0.08479,9e-05,4.55132]
[1777488231387,58.51,75302.15,210.9,-0.08455,9e-05,4.54187]
[1777488232177,58.51,75302.15,210.9,-0.08455,9e-05,4.54187]
[1777488232519,58.51,75302.15,210.9,-0.08455,9e-05,4.54187]
[1777488232651,58.51,75302.15,210.9,-0.08455,9e-05,4.54187]
[1777488236765,58.52,75297.6,210.9,-0.085,9e-05,4.55997]
[1777488236783,58.52,75297.6,210.9,-0.085,9e-05,4.55997]
[1777488236860,58.52,75297.6,210.9,-0.085,9e-05,4.55997]
[1777488236962,58.52,75297.55,210.9,-0.08503,9e-05,4.561]
[1777488237747,58.52,75303.99,210.9,-0.08445,9e-05,4.5381]
[1777488238145,58.52,75303.99,210.9,-0.08445,9e-05,4.5381]
[1777488238818,58.52,75306.47,210.9,-0.08423,9e-05,4.52922]
[1777488243470,58.52,75312.68,210.9,-0.08367,9e-05,4.50708]
[1777488246492,58.53,75302.51,210.9,-0.08459,9e-05,4.54354]
[1777488247902,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248310,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248354,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248806,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248947,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248999,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488249001,58.53,75295.39,210.9,-0.08524,9e-05,4.56909]
[1777488248985,58.53,75290.23,210.9,-0.08571,9e-05,4.58781]
[1777488249161,58.53,75290.23,210.9,-0.08571,9e-05,4.58781]
[1777488249224,58.53,75290.23,210.9,-0.08571,9e-05,4.58781]
[1777488250039,58.53,75255.69,210.9,-0.08892,9e-05,4.71324]
[1777488250703,58.53,75255.69,210.9,-0.08892,9e-05,4.71324]
[1777488250851,58.53,75262.33,210.9,-0.0883,9e-05,4.68928]
[1777488251527,58.53,75272.29,210.9,-0.08737,9e-05,4.65314]
[1777488252889,58.53,75272.29,210.9,-0.08737,9e-05,4.65314]
[1777488254465,58.54,75269.17,210.9,-0.08768,9e-05,4.66525]
[1777488254614,58.54,75269.17,210.9,-0.08768,9e-05,4.66525]
[1777488255233,58.54,75266.23,210.9,-0.08796,9e-05,4.67618]
[1777488255412,58.54,75266.23,210.9,-0.08796,9e-05,4.67618]
[1777488255429,58.54,75266.23,210.9,-0.08796,9e-05,4.67618]
[1777488255899,58.54,75266.23,210.9,-0.08796,9e-05,4.67618]
[1777488256065,58.54,75266.23,210.9,-0.08796,9e-05,4.67618]
[1777488256086,58.54,75256.54,210.9,-0.08888,9e-05,4.71165]
[1777488256801,58.54,75256.54,210.9,-0.08888,9e-05,4.71165]
[1777488257031,58.54,75251.06,210.9,-0.08939,9e-05,4.73157]
[1777488257679,58.54,75251.06,210.9,-0.08939,9e-05,4.73157]
[1777488260189,58.54,75256.01,210.9,-0.08894,9e-05,4.71405]
[1777488260589,58.54,75248.88,210.9,-0.08961,9e-05,4.74024]
[1777488262267,58.55,75247.43,210.9,-0.08975,9e-05,4.74568]
[1777488263715,58.55,75246.33,210.9,-0.08986,9e-05,4.74984]
[1777488263858,58.55,75237.37,210.9,-0.09072,0.0001,4.78276]
[1777488264802,58.55,75230.38,210.9,-0.09139,0.0001,4.8085]
[1777488267895,58.55,75229.71,210.9,-0.09145,0.0001,4.81105]
[1777488269653,58.55,75224.37,210.9,-0.09197,0.0001,4.8308]
[1777488272673,58.55,75230.16,210.9,-0.09128,0.0001,4.80128]
[1777488275695,58.55,75237.46,210.9,-0.09059,0.0001,4.77471]
[1777488281056,58.55,75239.05,210.9,-0.09045,0.0001,4.76932]
[1777488283947,58.56,75248.53,210.9,-0.08956,9e-05,4.73515]
[1777488289147,58.56,75250.6,210.9,-0.08939,9e-05,4.7284]
[1777488290843,58.57,75258.66,210.9,-0.08864,9e-05,4.69941]
[1777488292012,58.57,75258.66,210.9,-0.08864,9e-05,4.69941]
[1777488292099,58.57,75258.66,210.9,-0.08864,9e-05,4.69941]
[1777488292879,58.57,75242.38,210.9,-0.09018,9e-05,4.75919]
[1777488293821,58.57,75232.97,210.9,-0.09108,0.0001,4.79378]
[1777488294847,58.57,75232.97,210.9,-0.09108,0.0001,4.79378]
[1777488294882,58.57,75231.67,210.9,-0.09121,0.0001,4.79862]
[1777488295836,58.57,75226.11,210.9,-0.09175,0.0001,4.81933]
[1777488298856,58.58,75220.86,210.9,-0.09227,0.0001,4.83939]
[1777488301878,58.58,75214.48,210.9,-0.09291,0.0001,4.86361]
[1777488303012,58.58,75214.48,210.9,-0.09291,0.0001,4.86361]
[1777488303892,58.58,75207.57,210.9,-0.09359,0.0001,4.88952]
[1777488308369,58.59,75210.53,210.9,-0.09332,0.0001,4.87921]
[1777488308376,58.59,75210.53,210.9,-0.09332,0.0001,4.87921]
[1777488308449,58.59,75210.53,210.9,-0.09332,0.0001,4.87921]
[1777488309063,58.59,75210.53,210.9,-0.09332,0.0001,4.87921]
[1777488309119,58.59,75212.08,210.9,-0.09317,0.0001,4.87343]
[1777488312014,58.59,75207.16,210.9,-0.09364,0.0001,4.8915]
[1777488312021,58.59,75206.9,210.9,-0.09367,0.0001,4.89238]
[1777488312581,58.59,75206.9,210.9,-0.09367,0.0001,4.89238]
[1777488312609,58.59,75206.9,210.9,-0.09367,0.0001,4.89238]
[1777488312954,58.59,75207.28,210.9,-0.09363,0.0001,4.89112]
[1777488313962,58.59,75214.93,210.9,-0.09289,0.0001,4.86279]
[1777488316061,58.59,75215.38,210.9,-0.09284,0.0001,4.86109]
[1777488318214,58.59,75214.63,210.9,-0.09291,0.0001,4.86377]
[1777488320580,58.59,75213.18,210.9,-0.09305,0.0001,4.86906]
[1777488321011,58.59,75205.16,210.9,-0.09383,0.0001,4.89866]
[1777488322675,58.59,75200.74,210.9,-0.09427,0.0001,4.91516]
[1777488322904,58.59,75200.74,210.9,-0.09427,0.0001,4.91516]
[1777488323025,58.59,75208.48,210.9,-0.09351,0.0001,4.88662]
[1777488323181,58.59,75208.48,210.9,-0.09351,0.0001,4.88662]
[1777488323237,58.59,75208.48,210.9,-0.09351,0.0001,4.88662]
[1777488324032,58.59,75214.06,210.9,-0.09298,0.0001,4.86615]
[1777488325778,58.59,75214.7,210.9,-0.09292,0.0001,4.86395]
[1777488326335,58.59,75214.93,210.9,-0.0929,0.0001,4.86327]
[1777488327053,58.59,75226.71,210.9,-0.09176,0.0001,4.81986]
[1777488328060,58.59,75232.52,210.9,-0.09121,0.0001,4.79856]
[1777488331081,58.59,75239.13,210.9,-0.09045,0.0001,4.76628]
[1777488335110,58.6,75252.03,210.9,-0.08924,9e-05,4.71968]
[1777488335815,58.6,75252.03,210.9,-0.08924,9e-05,4.71968]
[1777488336030,58.6,75252.03,210.9,-0.08924,9e-05,4.71968]
[1777488341152,58.6,75255.34,210.9,-0.08895,9e-05,4.70877]
[1777488345180,58.61,75263.22,210.9,-0.08824,9e-05,4.68101]
[1777488345991,58.61,75263.22,210.9,-0.08824,9e-05,4.68101]
[1777488346186,58.61,75284.61,210.9,-0.08627,9e-05,4.60394]
[1777488346496,58.61,75284.61,210.9,-0.08627,9e-05,4.60394]
[1777488346660,58.61,75284.61,210.9,-0.08627,9e-05,4.60394]
[1777488347194,58.61,75290.32,210.9,-0.08575,9e-05,4.58377]
[1777488347595,58.61,75290.32,210.9,-0.08575,9e-05,4.58377]
[1777488347603,58.61,75290.32,210.9,-0.08575,9e-05,4.58377]
[1777488348188,58.62,75290.32,210.9,-0.08576,9e-05,4.58416]
[1777488348335,58.62,75290.32,210.9,-0.08576,9e-05,4.58416]
[1777488350491,58.62,75296.01,210.9,-0.08525,9e-05,4.56389]
[1777488350600,58.62,75296.01,210.9,-0.08525,9e-05,4.56389]
[1777488350899,58.62,75296.01,210.9,-0.08525,9e-05,4.56389]
[1777488354501,58.62,75293.38,210.9,-0.0855,9e-05,4.57401]
[1777488357198,58.63,75292.08,210.9,-0.08563,9e-05,4.57899]
[1777488359278,58.63,75299.62,210.9,-0.08496,9e-05,4.55262]
[1777488360465,58.63,75299.62,210.9,-0.08496,9e-05,4.55262]
[1777488360620,58.63,75299.62,210.9,-0.08496,9e-05,4.55262]
[1777488362202,58.63,75300.05,210.9,-0.08493,9e-05,4.55147]
[1777488362246,58.63,75303.3,210.9,-0.08464,9e-05,4.53984]
[1777488362674,58.63,75303.3,210.9,-0.08464,9e-05,4.53984]
[1777488362775,58.63,75308.24,210.9,-0.0842,9e-05,4.52243]
[1777488366235,58.63,75304.88,210.9,-0.0845,9e-05,4.53445]
[1777488372368,58.63,75303.67,210.9,-0.08461,9e-05,4.53878]
[1777488373815,58.63,75303.67,210.9,-0.08461,9e-05,4.53878]
[1777488373828,58.63,75302.55,210.9,-0.08471,9e-05,4.54276]
[1777488374379,58.63,75302.55,210.9,-0.08471,9e-05,4.54276]
[1777488376348,58.64,75296.57,210.9,-0.08526,9e-05,4.56437]
[1777488381046,58.64,75292.31,210.9,-0.08566,9e-05,4.58028]
[1777488381529,58.64,75294.58,210.9,-0.08546,9e-05,4.57244]
[1777488382579,58.64,75291.26,210.9,-0.08577,9e-05,4.5845]
[1777488385859,58.65,75292.16,210.9,-0.0857,9e-05,4.58171]
[1777488386005,58.65,75292.16,210.9,-0.0857,9e-05,4.58171]
[1777488386054,58.65,75292.16,210.9,-0.0857,9e-05,4.58171]
[1777488386125,58.65,75291.23,210.9,-0.08579,9e-05,4.58519]
[1777488386817,58.65,75291.23,210.9,-0.08579,9e-05,4.58519]
[1777488386923,58.65,75291.23,210.9,-0.08579,9e-05,4.58519]
[1777488387190,58.65,75291.23,210.9,-0.08579,9e-05,4.58519]
[1777488387143,58.65,75278.27,210.9,-0.08698,9e-05,4.63216]
[1777488387412,58.65,75278.27,210.9,-0.08698,9e-05,4.63216]
[1777488387822,58.65,75278.27,210.9,-0.08698,9e-05,4.63216]
[1777488387931,58.65,75256.01,210.9,-0.08906,9e-05,4.7128]
[1777488388491,58.65,75232.35,210.9,-0.0913,0.0001,4.79937]
[1777488390420,58.65,75235.19,210.9,-0.09104,0.0001,4.78908]
[1777488391306,58.65,75235.25,210.9,-0.09103,0.0001,4.78886]
[1777488391802,58.65,75242.97,210.9,-0.09016,9e-05,4.75252]
[1777488392886,58.65,75242.97,210.9,-0.09016,9e-05,4.75252]
[1777488394790,58.65,75246.54,210.9,-0.08983,9e-05,4.73963]
[1777488400575,58.66,75244.24,210.9,-0.09007,9e-05,4.74897]
[1777488403864,58.66,75249.25,210.9,-0.0896,9e-05,4.73095]
[1777488406617,58.67,75258.36,210.9,-0.08876,9e-05,4.69848]
[1777488411652,58.67,75257.39,210.9,-0.08888,9e-05,4.70299]
[1777488412659,58.68,75265.14,210.9,-0.08816,9e-05,4.67507]
[1777488415608,58.68,75266.49,210.9,-0.08805,9e-05,4.67088]
[1777488415955,58.68,75266.49,210.9,-0.08805,9e-05,4.67088]
[1777488422729,58.69,75266.46,210.9,-0.0881,9e-05,4.67268]
[1777488423334,58.69,75266.46,210.9,-0.0881,9e-05,4.67268]
[1777488423645,58.69,75266.46,210.9,-0.0881,9e-05,4.67268]
[1777488424222,58.69,75266.46,210.9,-0.0881,9e-05,4.67268]
[1777488424275,58.69,75266.46,210.9,-0.0881,9e-05,4.67268]
[1777488424655,58.71,75263.27,210.9,-0.08846,9e-05,4.68692]
[1777488427953,58.76,75261.83,210.9,-0.08876,9e-05,4.69849]
[1777488427990,58.76,75261.83,210.9,-0.08876,9e-05,4.69849]
[1777488428939,58.77,75273.44,210.9,-0.08773,9e-05,4.65868]
[1777488430785,58.77,75280.05,210.9,-0.08714,9e-05,4.63539]
[1777488435821,58.78,75278.71,210.9,-0.0873,9e-05,4.6417]
[1777488437894,58.79,75279.66,210.9,-0.08722,9e-05,4.63857]
[1777488437918,58.79,75279.66,210.9,-0.08722,9e-05,4.63857]
[1777488438369,58.79,75284.48,210.9,-0.08678,9e-05,4.62151]
[1777488438669,58.79,75284.48,210.9,-0.08678,9e-05,4.62151]
[1777488438722,58.79,75284.48,210.9,-0.08678,9e-05,4.62151]
[1777488439007,58.79,75284.48,210.9,-0.08678,9e-05,4.62151]
[1777488439162,58.79,75284.48,210.9,-0.08678,9e-05,4.62151]
[1777488439166,58.79,75306.21,210.9,-0.08481,9e-05,4.54398]
[1777488440011,58.79,75327.9,210.9,-0.08287,9e-05,4.46686]
[1777488440695,58.79,75327.9,210.9,-0.08287,9e-05,4.46686]
[1777488441161,58.79,75327.9,210.9,-0.08287,9e-05,4.46686]
[1777488441199,58.79,75350.65,210.9,-0.08087,9e-05,4.38678]
[1777488443068,58.79,75330.99,210.9,-0.0826,9e-05,4.45645]
[1777488447252,58.8,75327.35,210.9,-0.08293,9e-05,4.46966]
[1777488448337,58.8,75326.72,210.9,-0.083,9e-05,4.47207]
[1777488449912,58.8,75328.05,210.9,-0.08288,9e-05,4.46745]
[1777488453395,58.8,75319.36,210.9,-0.08353,9e-05,4.49039]
[1777488456676,58.8,75314.85,210.9,-0.08394,9e-05,4.50653]
[1777488457205,58.8,75305.61,210.9,-0.08477,9e-05,4.53947]
[1777488457370,58.8,75305.61,210.9,-0.08477,9e-05,4.53947]
[1777488457575,58.8,75305.61,210.9,-0.08477,9e-05,4.53947]
[1777488458232,58.8,75291.06,210.9,-0.08609,9e-05,4.59171]
[1777488458859,58.8,75291.06,210.9,-0.08609,9e-05,4.59171]
[1777488459516,58.8,75292.91,210.9,-0.08593,9e-05,4.58519]
[1777488459911,58.8,75292.91,210.9,-0.08593,9e-05,4.58519]
[1777488461768,58.81,75298.4,210.9,-0.08544,9e-05,4.56581]
[1777488461876,58.81,75298.4,210.9,-0.08544,9e-05,4.56581]
[1777488462047,58.81,75298.4,210.9,-0.08544,9e-05,4.56581]
[1777488462297,58.81,75298.4,210.9,-0.08544,9e-05,4.56581]
[1777488462055,58.81,75306.62,210.9,-0.08469,9e-05,4.53661]
[1777488462449,58.81,75306.62,210.9,-0.08469,9e-05,4.53661]
[1777488463285,58.81,75310.79,210.9,-0.08432,9e-05,4.52173]
[1777488464027,58.81,75318.55,210.9,-0.08362,9e-05,4.49414]
[1777488469062,58.81,75319.56,210.9,-0.08354,9e-05,4.49086]
[1777488474097,58.81,75315.35,210.9,-0.08392,9e-05,4.506]
[1777488474384,58.81,75315.35,210.9,-0.08392,9e-05,4.506]
[1777488480138,58.81,75322.48,210.9,-0.08329,9e-05,4.48088]
[1777488480398,58.81,75322.48,210.9,-0.08329,9e-05,4.48088]
[1777488481261,58.81,75331.82,210.9,-0.08246,9e-05,4.4479]
[1777488484167,58.81,75322.94,210.9,-0.08326,9e-05,4.47962]
[1777488486321,58.81,75321.56,210.9,-0.08338,9e-05,4.48458]
[1777488486888,58.82,75320.58,210.9,-0.08347,9e-05,4.48812]
[1777488492223,58.82,75320.48,210.9,-0.08349,9e-05,4.48878]
[1777488493493,58.82,75317.1,210.9,-0.08379,9e-05,4.50083]
[1777488498200,58.82,75313.9,210.9,-0.08408,9e-05,4.51229]
[1777488503299,58.82,75312.42,210.9,-0.08422,9e-05,4.51768]
[1777488508335,58.82,75311.9,210.9,-0.08426,9e-05,4.51958]
[1777488510144,58.82,75313.42,210.9,-0.08413,9e-05,4.51418]
[1777488510348,58.82,75320.91,210.9,-0.08346,9e-05,4.48759]
[1777488511356,58.82,75324.42,210.9,-0.08301,9e-05,4.46705]
[1777488515384,58.82,75318.61,210.9,-0.08354,9e-05,4.48794]
[1777488520510,58.82,75315.72,210.9,-0.0838,9e-05,4.49841]
[1777488520598,58.82,75315.72,210.9,-0.0838,9e-05,4.49841]
[1777488520802,58.82,75299.75,210.9,-0.08524,9e-05,4.55531]
[1777488521521,58.82,75299.75,210.9,-0.08524,9e-05,4.55531]
[1777488522194,58.82,75299.75,210.9,-0.08524,9e-05,4.55531]
[1777488522396,58.82,75299.75,210.9,-0.08524,9e-05,4.55531]
[1777488522291,58.83,75289.33,210.9,-0.0862,9e-05,4.59289]
[1777488524636,58.83,75292.13,210.9,-0.08595,9e-05,4.58296]
[1777488524750,58.83,75292.13,210.9,-0.08595,9e-05,4.58296]
[1777488528901,58.83,75291.22,210.9,-0.08604,9e-05,4.58671]
[1777488529778,58.83,75292.42,210.9,-0.08594,9e-05,4.58265]
[1777488532828,58.83,75294.01,210.9,-0.0858,9e-05,4.5772]
[1777488532833,58.83,75295.07,210.9,-0.08571,9e-05,4.57354]
[1777488536322,58.83,75297.16,210.9,-0.08552,9e-05,4.5661]
[1777488537431,58.83,75302.62,210.9,-0.08502,9e-05,4.54646]
[1777488537714,58.83,75302.62,210.9,-0.08502,9e-05,4.54646]
[1777488539575,58.83,75311.16,210.9,-0.08425,9e-05,4.51594]
[1777488544611,58.83,75312.16,210.9,-0.08416,9e-05,4.51246]
[1777488545663,58.83,75312.16,210.9,-0.08416,9e-05,4.51246]
[1777488546625,58.83,75305.75,210.9,-0.08474,9e-05,4.53531]
[1777488551655,58.83,75310.89,210.9,-0.08427,9e-05,4.51695]
[1777488554921,58.83,75310.52,210.9,-0.0843,9e-05,4.51829]
[1777488555690,58.83,75318.42,210.9,-0.0836,9e-05,4.49023]
[1777488557575,58.83,75317.76,210.9,-0.08366,9e-05,4.49262]
[1777488563317,58.84,75320.99,210.9,-0.08337,9e-05,4.48143]
[1777488565658,58.84,75319.22,210.9,-0.08354,9e-05,4.4879]
[1777488568068,58.84,75325.57,210.9,-0.08297,9e-05,4.46552]
[1777488569411,58.84,75323.87,210.9,-0.08313,9e-05,4.4717]
[1777488570644,58.84,75323.42,210.9,-0.08317,9e-05,4.47343]
[1777488570795,58.84,75317.82,210.9,-0.08367,9e-05,4.49329]
[1777488575484,58.84,75313.45,210.9,-0.08394,9e-05,4.5008]
[1777488576249,58.84,75313.45,210.9,-0.08394,9e-05,4.5008]
[1777488577771,58.84,75312.12,210.9,-0.08406,9e-05,4.50559]
[1777488577923,58.84,75312.12,210.9,-0.08406,9e-05,4.50559]
[1777488578328,58.84,75312.12,210.9,-0.08406,9e-05,4.50559]
[1777488578330,58.84,75312.12,210.9,-0.08406,9e-05,4.50559]
[1777488579103,58.84,75300.72,210.9,-0.08509,9e-05,4.54625]
[1777488581465,58.84,75302.36,210.9,-0.08494,9e-05,4.5404]
[1777488586185,58.84,75309.73,210.9,-0.08427,9e-05,4.51387]
[1777488592024,58.84,75301.38,210.9,-0.08501,9e-05,4.54305]
[1777488593029,58.83,75301.78,210.9,-0.08496,9e-05,4.54126]
[1777488593419,58.83,75301.78,210.9,-0.08496,9e-05,4.54126]
[1777488593957,58.83,75294.27,210.9,-0.08562,9e-05,4.56729]
[1777488594696,58.83,75294.27,210.9,-0.08562,9e-05,4.56729]
[1777488599461,58.8,75291.85,210.9,-0.08576,9e-05,4.57271]
[1777488604938,58.78,75293.68,210.9,-0.08552,9e-05,4.56297]
[1777488605401,58.78,75293.68,210.9,-0.08552,9e-05,4.56297]
[1777488610288,58.77,75290.92,210.9,-0.08573,9e-05,4.57119]
[1777488610303,58.77,75290.92,210.9,-0.08573,9e-05,4.57119]
[1777488610704,58.77,75290.92,210.9,-0.08573,9e-05,4.57119]
[1777488610545,58.76,75291.98,210.9,-0.08559,9e-05,4.5658]
[1777488611481,58.74,75301.37,210.9,-0.08466,9e-05,4.52926]
[1777488617130,58.73,75307.85,210.9,-0.08404,9e-05,4.50479]
[1777488622158,58.72,75312.78,210.9,-0.08358,9e-05,4.48644]
[1777488622570,58.71,75328.29,210.9,-0.08216,9e-05,4.42972]
[1777488622722,58.71,75328.29,210.9,-0.08216,9e-05,4.42972]
[1777488622770,58.71,75328.29,210.9,-0.08216,9e-05,4.42972]
[1777488623366,58.71,75328.29,210.9,-0.08216,9e-05,4.42972]
[1777488624499,58.68,75333.62,210.9,-0.08159,9e-05,4.40678]
[1777488624834,58.68,75333.62,210.9,-0.08159,9e-05,4.40678]
[1777488625509,58.68,75346.96,210.9,-0.08041,9e-05,4.35936]
[1777488625728,58.68,75346.96,210.9,-0.08041,9e-05,4.35936]
[1777488626192,58.68,75346.96,210.9,-0.08041,9e-05,4.35936]
[1777488626416,58.66,75348.54,210.9,-0.08021,9e-05,4.35145]
[1777488628207,58.63,75354.4,210.9,-0.0796,9e-05,4.32675]
[1777488629652,58.62,75354.11,210.9,-0.07958,9e-05,4.32592]
[1777488630589,58.61,75353.93,210.9,-0.07955,9e-05,4.32473]
[1777488632934,58.58,75342.68,210.9,-0.0803,9e-05,4.35223]
[1777488638505,58.57,75344.42,210.9,-0.08013,9e-05,4.34501]
[1777488640358,58.57,75346.69,210.9,-0.07992,9e-05,4.33662]
[1777488641476,58.56,75366.62,210.9,-0.07815,9e-05,4.26503]
[1777488647235,58.53,75366.79,210.9,-0.07804,9e-05,4.26049]
[1777488649595,58.51,75376.77,210.9,-0.07714,8e-05,4.22351]
[1777488655398,58.51,75376.43,210.9,-0.07716,8e-05,4.2242]
[1777488656408,58.51,75383.26,210.9,-0.07658,8e-05,4.20051]
[1777488660755,58.51,75378.58,210.9,-0.07698,8e-05,4.2168]
[1777488662451,58.51,75370.68,210.9,-0.07764,9e-05,4.24416]
[1777488664464,58.51,75378.92,210.9,-0.07694,8e-05,4.21548]
[1777488669499,58.51,75378.77,210.9,-0.07695,8e-05,4.21593]
[1777488674534,58.51,75373.99,210.9,-0.07736,8e-05,4.23239]
[1777488674913,58.51,75373.99,210.9,-0.07736,8e-05,4.23239]
[1777488678561,58.51,75368.15,210.9,-0.07785,9e-05,4.25248]
[1777488680576,58.51,75362.29,210.9,-0.07835,9e-05,4.27271]
[1777488685223,58.5,75362.49,210.9,-0.07832,9e-05,4.27158]
[1777488689343,58.5,75365.84,210.9,-0.07802,9e-05,4.25955]
[1777488693465,58.5,75366.29,210.9,-0.07785,9e-05,4.2496]
[1777488694809,58.5,75373.92,210.9,-0.0772,8e-05,4.22305]
[1777488695521,58.5,75373.92,210.9,-0.0772,8e-05,4.22305]
[1777488695684,58.5,75367.84,210.9,-0.07771,9e-05,4.2441]
[1777488700719,58.5,75370.37,210.9,-0.07749,9e-05,4.235]
[1777488704746,58.49,75356.55,210.9,-0.07867,9e-05,4.2829]
[1777488709783,58.49,75364.0,210.9,-0.07801,9e-05,4.25625]
[1777488711277,58.49,75364.0,210.9,-0.07801,9e-05,4.25625]
[1777488713337,58.49,75373.22,210.9,-0.07722,8e-05,4.22407]
[1777488716835,58.49,75364.72,210.9,-0.07794,9e-05,4.25346]
[1777488721870,58.48,75366.69,210.9,-0.07776,9e-05,4.2462]
[1777488723884,58.48,75375.98,210.9,-0.07697,8e-05,4.21382]
[1777488727912,58.48,75368.48,210.9,-0.0776,9e-05,4.23971]
[1777488729338,58.48,75368.48,210.9,-0.0776,9e-05,4.23971]
[1777488729926,58.48,75357.38,210.9,-0.07855,9e-05,4.27826]
[1777488730933,58.48,75350.65,210.9,-0.07913,9e-05,4.30171]
[1777488735972,58.48,75350.58,210.9,-0.07912,9e-05,4.30122]
[1777488737986,58.47,75343.78,210.9,-0.0797,9e-05,4.32474]
[1777488741200,58.47,75351.73,210.9,-0.07899,9e-05,4.29616]
[1777488743021,58.47,75357.43,210.9,-0.0785,9e-05,4.2761]
[1777488748056,58.46,75355.58,210.9,-0.07864,9e-05,4.28198]
[1777488753091,58.46,75355.01,210.9,-0.07855,9e-05,4.2752]
[1777488758042,58.46,75354.93,210.9,-0.07854,9e-05,4.27503]
[1777488763161,58.45,75361.29,210.9,-0.07798,9e-05,4.25228]
[1777488768425,58.45,75362.02,210.9,-0.07791,9e-05,4.24946]
[1777488769204,58.45,75351.88,210.9,-0.07878,9e-05,4.28469]
[1777488772225,58.45,75358.26,210.9,-0.07822,9e-05,4.26205]
[1777488772895,58.45,75358.26,210.9,-0.07822,9e-05,4.26205]
[1777488773234,58.45,75368.4,210.9,-0.07736,9e-05,4.22667]
[1777488773819,58.45,75368.4,210.9,-0.07736,9e-05,4.22667]
[1777488774241,58.45,75374.19,210.9,-0.07686,8e-05,4.20655]
[1777488777239,58.45,75377.94,210.9,-0.07655,8e-05,4.19356]
[1777488777263,58.45,75381.86,210.9,-0.07622,8e-05,4.18003]
[1777488778076,58.45,75381.86,210.9,-0.07622,8e-05,4.18003]
[1777488778270,58.44,75382.57,210.9,-0.07615,8e-05,4.17734]
[1777488783305,58.45,75389.55,210.9,-0.07557,8e-05,4.15353]
[1777488783986,58.45,75389.55,210.9,-0.07557,8e-05,4.15353]
[1777488787677,58.45,75393.31,210.9,-0.07527,8e-05,4.14089]
[1777488787333,58.45,75403.22,210.9,-0.07445,8e-05,4.10701]
[1777488790310,58.45,75404.48,210.9,-0.07435,8e-05,4.10303]
[1777488790315,58.45,75404.48,210.9,-0.07435,8e-05,4.10303]
[1777488790546,58.45,75404.92,210.9,-0.07432,8e-05,4.10169]
[1777488796396,58.45,75403.36,210.9,-0.07444,8e-05,4.10652]
[1777488801431,58.45,75403.59,210.9,-0.07441,8e-05,4.1053]
[1777488806467,58.44,75405.43,210.9,-0.07424,8e-05,4.09854]
[1777488811502,58.44,75413.11,210.9,-0.07348,8e-05,4.06407]
[1777488813515,58.44,75419.2,210.9,-0.07298,8e-05,4.04334]
[1777488815385,58.44,75417.05,210.9,-0.07316,8e-05,4.05064]
[1777488815530,58.44,75409.78,210.9,-0.07375,8e-05,4.07538]
[1777488816198,58.44,75409.78,210.9,-0.07375,8e-05,4.07538]
[1777488816538,58.44,75405.92,210.9,-0.07406,8e-05,4.08822]
[1777488821649,58.44,75404.89,210.9,-0.07414,8e-05,4.09148]
[1777488825043,58.43,75410.47,210.9,-0.07368,8e-05,4.07224]
[1777488832649,58.43,75401.42,210.9,-0.07441,8e-05,4.10275]
[1777488834103,58.43,75398.09,210.9,-0.07468,8e-05,4.11406]
[1777488834663,58.43,75397.51,210.9,-0.07473,8e-05,4.11594]
[1777488837684,58.43,75403.31,210.9,-0.07426,8e-05,4.0965]
[1777488838821,58.43,75404.9,210.9,-0.07413,8e-05,4.09123]
[1777488839699,58.43,75407.33,210.9,-0.07393,8e-05,4.08286]
[1777488844734,58.43,75406.46,210.9,-0.074,8e-05,4.0856]
[1777488849768,58.43,75411.76,210.9,-0.07355,8e-05,4.06719]
[1777488854804,58.43,75415.54,210.9,-0.07324,8e-05,4.05412]
[1777488859841,58.43,75417.02,210.9,-0.07312,8e-05,4.04904]
[1777488864875,58.43,75413.77,210.9,-0.07338,8e-05,4.06002]
[1777488869910,58.43,75409.65,210.9,-0.07371,8e-05,4.07382]
[1777488875304,58.42,75409.36,210.9,-0.07361,8e-05,4.06664]
[1777488880987,58.42,75411.63,210.9,-0.07341,8e-05,4.05867]
[1777488886023,58.42,75409.83,210.9,-0.07356,8e-05,4.06465]
[1777488891725,58.42,75409.1,210.9,-0.07361,8e-05,4.067]
[1777488897369,58.42,75409.25,210.9,-0.0736,8e-05,4.06625]
[1777488903144,58.42,75410.75,210.9,-0.07347,8e-05,4.06086]
[1777488908178,58.42,75411.38,210.9,-0.07341,8e-05,4.05857]
[1777488913212,58.42,75411.17,210.9,-0.07343,8e-05,4.05914]
[1777488918248,58.41,75411.71,210.9,-0.07338,8e-05,4.05713]
[1777488923282,58.41,75414.92,210.9,-0.07311,8e-05,4.0461]
[1777488925689,58.41,75415.64,210.9,-0.07305,8e-05,4.04364]
[1777488925731,58.41,75415.75,210.9,-0.07304,8e-05,4.04326]
[1777488926479,58.41,75415.75,210.9,-0.07304,8e-05,4.04326]
[1777488926486,58.41,75417.11,210.9,-0.07293,8e-05,4.03835]
[1777488929607,58.41,75450.88,210.9,-0.07022,8e-05,3.92456]
[1777488930056,58.41,75450.88,210.9,-0.07022,8e-05,3.92456]
[1777488930794,58.41,75457.05,210.9,-0.06974,8e-05,3.90413]
[1777488931113,58.41,75457.05,210.9,-0.06974,8e-05,3.90413]
[1777488931339,58.41,75453.15,210.9,-0.06993,8e-05,3.90952]
[1777488932019,58.41,75453.15,210.9,-0.06993,8e-05,3.90952]
[1777488932549,58.41,75453.15,210.9,-0.06993,8e-05,3.90952]
[1777488932794,58.42,75443.2,210.9,-0.07072,8e-05,3.94302]
[1777488933269,58.42,75443.2,210.9,-0.07072,8e-05,3.94302]
[1777488933354,58.41,75442.62,210.9,-0.07076,8e-05,3.94482]
[1777488936374,58.42,75432.61,210.9,-0.07157,8e-05,3.9789]
[1777488938828,58.42,75440.02,210.9,-0.07098,8e-05,3.95418]
[1777488939395,58.42,75446.81,210.9,-0.07045,8e-05,3.93153]
[1777488940384,58.42,75446.81,210.9,-0.07045,8e-05,3.93153]
[1777488940781,58.42,75446.81,210.9,-0.07045,8e-05,3.93153]
[1777488940873,58.42,75447.63,210.9,-0.07038,8e-05,3.92895]
[1777488943886,58.42,75459.69,210.9,-0.06943,8e-05,3.88834]
[1777488944436,58.42,75465.55,210.9,-0.06897,8e-05,3.86881]
[1777488946751,58.42,75468.1,210.9,-0.06877,8e-05,3.86033]
[1777488952132,58.42,75471.6,210.9,-0.0685,8e-05,3.84877]
[1777488955689,58.42,75463.4,210.9,-0.06913,8e-05,3.87595]
[1777488962562,58.42,75460.5,210.9,-0.06935,8e-05,3.8853]
[1777488967598,58.41,75463.54,210.9,-0.06911,8e-05,3.875]
[1777488971128,58.41,75462.07,210.9,-0.06923,8e-05,3.8798]
[1777488971792,58.41,75451.95,210.9,-0.07002,8e-05,3.91348]
[1777488976308,58.41,75446.99,210.9,-0.0704,8e-05,3.92962]
[1777488982561,58.41,75448.36,210.9,-0.07028,8e-05,3.92437]
[1777488987738,58.4,75448.26,210.9,-0.07025,8e-05,3.92328]
[1777488989752,58.39,75458.25,210.9,-0.06946,8e-05,3.88971]
[1777488994231,58.39,75454.3,210.9,-0.06962,8e-05,3.89382]
[1777488996800,58.38,75443.64,210.9,-0.07045,8e-05,3.92919]
[1777488997544,58.38,75443.64,210.9,-0.07045,8e-05,3.92919]
[1777488999822,58.38,75431.41,210.9,-0.07142,8e-05,3.96984]
[1777489002105,58.38,75432.41,210.9,-0.07133,8e-05,3.9661]
[1777489002563,58.38,75432.41,210.9,-0.07133,8e-05,3.9661]
[1777489003066,58.38,75439.65,210.9,-0.07075,8e-05,3.94157]
[1777489004859,58.38,75447.15,210.9,-0.07015,8e-05,3.91616]
[1777489009893,58.37,75447.13,210.9,-0.07014,8e-05,3.91574]
[1777489012254,58.37,75441.71,210.9,-0.07056,8e-05,3.93369]
[1777489016150,58.37,75440.21,210.9,-0.07067,8e-05,3.93819]
[1777489016379,58.37,75440.21,210.9,-0.07067,8e-05,3.93819]
[1777489021978,58.36,75438.88,210.9,-0.07075,8e-05,3.94187]
[1777489024300,58.36,75439.39,210.9,-0.07071,8e-05,3.93988]
[1777489030033,58.35,75439.54,210.9,-0.07068,8e-05,3.93855]
[1777489030232,58.35,75439.54,210.9,-0.07068,8e-05,3.93855]
[1777489035069,58.35,75450.2,210.9,-0.06982,8e-05,3.90221]
[1777489035267,58.35,75450.2,210.9,-0.06982,8e-05,3.90221]
[1777489035447,58.35,75450.2,210.9,-0.06982,8e-05,3.90221]
[1777489037317,58.35,75455.7,210.9,-0.06938,8e-05,3.88372]
[1777489043073,58.34,75456.39,210.9,-0.06931,8e-05,3.88077]
[1777489043844,58.34,75456.39,210.9,-0.06931,8e-05,3.88072]
[1777489047587,58.34,75452.35,210.9,-0.06962,8e-05,3.89403]
[1777489050099,58.34,75445.53,210.9,-0.07016,8e-05,3.91668]
[1777489051370,58.34,75442.16,210.9,-0.07042,8e-05,3.92777]
[1777489058235,58.33,75438.2,210.9,-0.07059,8e-05,3.93226]
[1777489060352,58.33,75434.45,210.9,-0.07089,8e-05,3.94473]
[1777489061114,58.33,75434.45,210.9,-0.07089,8e-05,3.94473]
[1777489061257,58.33,75427.98,210.9,-0.0714,8e-05,3.96622]
[1777489066341,58.32,75425.04,210.9,-0.07161,8e-05,3.97519]
[1777489070618,58.32,75429.6,210.9,-0.07123,8e-05,3.95925]
[1777489076343,58.31,75434.57,210.9,-0.07081,8e-05,3.94163]
[1777489078846,58.31,75434.67,210.9,-0.0708,8e-05,3.94102]
[1777489084459,58.31,75439.34,210.9,-0.07041,8e-05,3.9244]
[1777489086381,58.3,75440.96,210.9,-0.07027,8e-05,3.91886]
[1777489091467,58.3,75446.14,210.9,-0.06985,8e-05,3.90091]
[1777489095807,58.3,75449.29,210.9,-0.06959,8e-05,3.89009]
[1777489101369,58.3,75447.92,210.9,-0.06969,8e-05,3.89435]
[1777489106572,58.29,75447.83,210.9,-0.06969,8e-05,3.89421]
[1777489107445,58.29,75447.83,210.9,-0.06969,8e-05,3.89421]
[1777489112613,58.29,75449.43,210.9,-0.06943,8e-05,3.88066]
[1777489113439,58.29,75449.43,210.9,-0.06943,8e-05,3.88066]
[1777489113909,58.29,75449.43,210.9,-0.06943,8e-05,3.88066]
[1777489119664,58.29,75453.64,210.9,-0.0691,8e-05,3.86641]
[1777489124699,58.29,75455.03,210.9,-0.06899,8e-05,3.86173]
[1777489129590,58.29,75449.82,210.9,-0.06939,8e-05,3.87901]
[1777489130683,58.29,75447.75,210.9,-0.06956,8e-05,3.88588]
[1777489132479,58.29,75439.56,210.9,-0.0702,8e-05,3.91317]
[1777489137390,58.28,75437.77,210.9,-0.07033,8e-05,3.91868]
[1777489142827,58.28,75442.63,210.9,-0.06993,8e-05,3.90183]
[1777489147862,58.28,75442.6,210.9,-0.06993,8e-05,3.90159]
[1777489152197,58.28,75442.49,210.9,-0.06993,8e-05,3.90175]
[1777489152763,58.28,75442.74,210.9,-0.06991,8e-05,3.90085]
[1777489155206,58.27,75451.36,210.9,-0.06923,8e-05,3.87195]
[1777489155383,58.27,75450.82,210.9,-0.06927,8e-05,3.87373]
[1777489160953,58.27,75450.65,210.9,-0.06928,8e-05,3.87414]
[1777489161886,58.27,75450.65,210.9,-0.06928,8e-05,3.87414]
[1777489162968,58.27,75457.4,210.9,-0.06875,8e-05,3.85163]
[1777489165342,58.27,75458.56,210.9,-0.06866,8e-05,3.8478]
[1777489165960,58.27,75458.56,210.9,-0.06866,8e-05,3.8478]
[1777489167527,58.27,75460.6,210.9,-0.0685,8e-05,3.84106]
[1777489167755,58.27,75460.6,210.9,-0.0685,8e-05,3.84106]
[1777489173037,58.27,75460.49,210.9,-0.06839,8e-05,3.83379]
[1777489173727,58.27,75460.49,210.9,-0.06839,8e-05,3.83379]
[1777489173881,58.27,75460.49,210.9,-0.06839,8e-05,3.83379]
[1777489174053,58.28,75470.72,210.9,-0.0676,8e-05,3.79999]
[1777489174394,58.28,75470.72,210.9,-0.0676,8e-05,3.79999]
[1777489176989,58.28,75476.1,210.9,-0.06719,8e-05,3.78246]
[1777489177687,58.28,75476.65,210.9,-0.06715,8e-05,3.78077]
[1777489178404,58.28,75478.04,210.9,-0.06705,8e-05,3.77632]
[1777489180048,58.28,75477.7,210.9,-0.06708,8e-05,3.77757]
[1777489182661,58.28,75478.41,210.9,-0.06703,8e-05,3.77562]
[1777489186064,58.28,75475.95,210.9,-0.06723,8e-05,3.78407]
[1777489186218,58.28,75475.95,210.9,-0.06723,8e-05,3.78407]
[1777489186282,58.29,75476.02,210.9,-0.06722,8e-05,3.78395]
[1777489188185,58.28,75475.99,210.9,-0.06722,8e-05,3.78385]
[1777489194188,58.27,75479.93,210.9,-0.06689,8e-05,3.76952]
[1777489196616,58.26,75482.74,210.9,-0.06663,8e-05,3.75859]
[1777489197150,58.26,75482.74,210.9,-0.06663,8e-05,3.75859]
[1777489198053,58.25,75485.39,210.9,-0.0664,8e-05,3.74832]
[1777489198218,58.25,75485.69,210.9,-0.06637,8e-05,3.7472]
[1777489200956,58.27,75484.8,210.9,-0.06652,8e-05,3.75354]
[1777489201240,58.28,75486.7,210.9,-0.06638,8e-05,3.74747]
[1777489201627,58.28,75486.7,210.9,-0.06638,8e-05,3.74747]
[1777489202412,58.27,75488.28,210.9,-0.06622,8e-05,3.74089]
[1777489202975,58.27,75488.28,210.9,-0.06622,8e-05,3.74089]
[1777489203199,58.27,75488.28,210.9,-0.06622,8e-05,3.74089]
[1777489203255,58.26,75498.12,210.9,-0.06548,8e-05,3.70864]
[1777489203505,58.26,75498.12,210.9,-0.06548,8e-05,3.70864]
[1777489203644,58.26,75498.12,210.9,-0.06548,8e-05,3.70864]
[1777489204203,58.26,75498.12,210.9,-0.06548,8e-05,3.70864]
[1777489204262,58.28,75493.74,210.9,-0.06586,8e-05,3.72525]
[1777489204686,58.28,75493.74,210.9,-0.06586,8e-05,3.72525]
[1777489204763,58.28,75493.74,210.9,-0.06586,8e-05,3.72525]
[1777489205269,58.28,75491.63,210.9,-0.06602,8e-05,3.73203]
[1777489207275,58.28,75490.04,210.9,-0.06614,8e-05,3.73742]
[1777489207513,58.28,75490.36,210.9,-0.06612,8e-05,3.73656]
[1777489208290,58.28,75484.06,210.9,-0.0666,8e-05,3.75738]
[1777489211068,58.29,75483.83,210.9,-0.06663,8e-05,3.75844]
[1777489211311,58.29,75491.12,210.9,-0.06608,8e-05,3.73473]
[1777489212414,58.3,75496.42,210.9,-0.06572,8e-05,3.71931]
[1777489212503,58.3,75496.42,210.9,-0.06572,8e-05,3.71931]
[1777489213325,58.3,75500.4,210.9,-0.06542,8e-05,3.7063]
[1777489214332,58.3,75489.77,210.9,-0.06622,8e-05,3.74093]
[1777489214920,58.3,75489.77,210.9,-0.06622,8e-05,3.74093]
[1777489215339,58.3,75490.18,210.9,-0.06619,8e-05,3.7395]
[1777489218055,58.3,75493.64,210.9,-0.06593,8e-05,3.72838]
[1777489218263,58.3,75492.34,210.9,-0.06604,8e-05,3.73302]
[1777489218759,58.3,75498.07,210.9,-0.0656,8e-05,3.71428]
[1777489220611,58.3,75497.45,210.9,-0.06565,8e-05,3.7163]
[1777489221199,58.3,75497.59,210.9,-0.06562,8e-05,3.71483]
[1777489221353,58.3,75497.59,210.9,-0.06562,8e-05,3.71483]
[1777489222215,58.3,75497.59,210.9,-0.06562,8e-05,3.71483]
[1777489222316,58.27,75496.49,210.9,-0.06562,8e-05,3.71473]
[1777489225798,58.26,75496.7,210.9,-0.06558,8e-05,3.71294]
[1777489225892,58.26,75496.69,210.9,-0.06556,8e-05,3.71209]
[1777489228200,58.26,75492.94,210.9,-0.06584,8e-05,3.72432]
[1777489228274,58.26,75492.86,210.9,-0.06585,8e-05,3.725]
[1777489230968,58.26,75496.46,210.9,-0.06558,8e-05,3.7132]
[1777489231069,58.26,75495.38,210.9,-0.06554,8e-05,3.7089]
[1777489236221,58.25,75496.83,210.9,-0.06541,8e-05,3.7031]
[1777489236258,58.25,75493.29,210.9,-0.06566,8e-05,3.71393]
[1777489237601,58.25,75491.98,210.9,-0.06576,8e-05,3.7182]
[1777489237856,58.25,75491.98,210.9,-0.06576,8e-05,3.7182]
[1777489237929,58.24,75491.75,210.9,-0.06577,8e-05,3.71885]
[1777489239991,58.24,75492.2,210.9,-0.06574,8e-05,3.71738]
[1777489240151,58.24,75492.2,210.9,-0.06574,8e-05,3.71738]
[1777489240367,58.24,75494.56,210.9,-0.06555,8e-05,3.7095]
[1777489241224,58.24,75494.56,210.9,-0.06555,8e-05,3.7095]
[1777489241275,58.25,75496.33,210.9,-0.06543,8e-05,3.70398]
[1777489242309,58.25,75496.33,210.9,-0.06543,8e-05,3.70398]
[1777489242325,58.25,75501.85,210.9,-0.06501,7e-05,3.68603]
[1777489247563,58.18,75503.51,210.9,-0.06467,7e-05,3.67088]
[1777489249212,58.18,75503.51,210.9,-0.06467,7e-05,3.67088]
[1777489249665,58.14,75504.42,210.9,-0.06447,7e-05,3.66212]
[1777489256027,58.06,75509.65,210.9,-0.06385,7e-05,3.63492]
[1777489261661,58.03,75508.01,210.9,-0.06384,7e-05,3.63465]
[1777489266697,57.98,75510.24,210.9,-0.06352,7e-05,3.62051]
[1777489271731,57.97,75510.63,210.9,-0.06347,7e-05,3.61823]
[1777489272405,57.97,75510.63,210.9,-0.06347,7e-05,3.61823]
[1777489273927,57.97,75510.68,210.9,-0.06346,7e-05,3.61787]
[1777489279787,57.96,75511.27,210.9,-0.06338,7e-05,3.6144]
[1777489284823,57.95,75512.64,210.9,-0.06326,7e-05,3.60902]
[1777489289857,57.94,75512.94,210.9,-0.06322,7e-05,3.60714]
[1777489294893,57.94,75513.39,210.9,-0.06304,7e-05,3.59718]
[1777489299928,57.93,75513.85,210.9,-0.06299,7e-05,3.59487]
[1777489304964,57.93,75514.01,210.9,-0.06296,7e-05,3.59355]
[1777489310007,57.92,75516.82,210.9,-0.06274,7e-05,3.58372]
[1777489315042,57.92,75514.74,210.9,-0.06287,7e-05,3.58967]
[1777489320077,57.91,75514.03,210.9,-0.06291,7e-05,3.59121]
[1777489324106,57.91,75507.45,210.9,-0.06338,7e-05,3.61182]
[1777489325257,57.91,75507.45,210.9,-0.06338,7e-05,3.61182]
[1777489325352,57.91,75498.36,210.9,-0.06405,7e-05,3.64107]
[1777489330147,57.9,75491.19,210.9,-0.06456,8e-05,3.66315]
[1777489332786,57.89,75488.86,210.9,-0.06472,8e-05,3.67019]
[1777489334007,57.89,75486.02,210.9,-0.06493,8e-05,3.67918]
[1777489335196,57.89,75482.47,210.9,-0.06519,8e-05,3.69049]
[1777489335248,57.89,75478.76,210.9,-0.06546,8e-05,3.70233]
[1777489336122,57.89,75478.76,210.9,-0.06546,8e-05,3.70233]
[1777489336364,57.89,75478.76,210.9,-0.06546,8e-05,3.70233]
[1777489337197,57.89,75473.0,210.9,-0.0659,8e-05,3.7212]
[1777489340218,57.89,75460.17,210.9,-0.06688,8e-05,3.76333]
[1777489341141,57.89,75460.17,210.9,-0.06688,8e-05,3.76333]
[1777489341224,57.88,75452.62,210.9,-0.06746,8e-05,3.78824]
[1777489342241,57.88,75452.62,210.9,-0.06746,8e-05,3.78824]
[1777489342496,57.88,75453.48,210.9,-0.06738,8e-05,3.78492]
[1777489343601,57.88,75453.69,210.9,-0.06736,8e-05,3.78376]
[1777489345159,57.88,75453.2,210.9,-0.06738,8e-05,3.78493]
[1777489345253,57.87,75448.59,210.9,-0.06773,8e-05,3.79979]
[1777489346455,57.87,75448.59,210.9,-0.06773,8e-05,3.79979]
[1777489347266,57.86,75448.33,210.9,-0.06773,8e-05,3.79957]
[1777489348900,57.87,75449.3,210.9,-0.06765,8e-05,3.79645]
[1777489349281,57.87,75446.91,210.9,-0.06784,8e-05,3.80451]
[1777489349906,57.87,75446.91,210.9,-0.06784,8e-05,3.80451]
[1777489350288,57.86,75441.2,210.9,-0.06829,8e-05,3.82337]
[1777489351774,57.87,75438.11,210.9,-0.06841,8e-05,3.82593]
[1777489352302,57.87,75438.75,210.9,-0.06836,8e-05,3.82386]
[1777489353306,57.87,75438.75,210.9,-0.06836,8e-05,3.82386]
[1777489353309,57.86,75435.66,210.9,-0.06859,8e-05,3.83393]
[1777489354138,57.86,75435.66,210.9,-0.06859,8e-05,3.83393]
[1777489354191,57.86,75435.66,210.9,-0.06859,8e-05,3.83393]
[1777489354318,57.86,75434.17,210.9,-0.06871,8e-05,3.83897]
[1777489354631,57.86,75434.17,210.9,-0.06871,8e-05,3.83897]
[1777489355466,57.86,75434.17,210.9,-0.06871,8e-05,3.83897]
[1777489355480,57.86,75435.37,210.9,-0.06862,8e-05,3.835]
[1777489357840,57.86,75438.46,210.9,-0.06837,8e-05,3.82425]
[1777489358027,57.86,75438.46,210.9,-0.06837,8e-05,3.82425]
[1777489358346,57.86,75436.44,210.9,-0.06852,8e-05,3.8308]
[1777489358946,57.86,75436.44,210.9,-0.06852,8e-05,3.8308]
[1777489359195,57.86,75436.44,210.9,-0.06852,8e-05,3.8308]
[1777489359353,57.86,75435.09,210.9,-0.06863,8e-05,3.83537]
[1777489363442,57.85,75442.94,210.9,-0.06799,8e-05,3.80829]
[1777489365395,57.85,75448.66,210.9,-0.06754,8e-05,3.78893]
[1777489370429,57.85,75448.73,210.9,-0.06752,8e-05,3.78798]
[1777489375465,57.81,75444.78,210.9,-0.06771,8e-05,3.79621]
[1777489376622,57.81,75444.85,210.9,-0.0677,8e-05,3.79583]
[1777489377479,57.81,75449.95,210.9,-0.06729,8e-05,3.7784]
[1777489378037,57.81,75449.95,210.9,-0.06729,8e-05,3.7784]
[1777489378486,57.81,75453.46,210.9,-0.06701,8e-05,3.76632]
[1777489380101,57.81,75452.36,210.9,-0.06709,8e-05,3.76986]
[1777489380499,57.8,75446.77,210.9,-0.06753,8e-05,3.78832]
[1777489381893,57.81,75442.49,210.9,-0.06789,8e-05,3.80388]
[1777489382514,57.81,75442.27,210.9,-0.06791,8e-05,3.80472]
[1777489387902,57.81,75438.11,210.9,-0.06822,8e-05,3.81791]
[1777489388556,57.81,75428.74,210.9,-0.06895,8e-05,3.8489]
[1777489390103,57.81,75428.74,210.9,-0.06895,8e-05,3.8489]
[1777489390108,57.81,75428.74,210.9,-0.06895,8e-05,3.8489]
[1777489390205,57.8,75426.67,210.9,-0.0691,8e-05,3.85537]
[1777489392594,57.8,75420.43,210.9,-0.0696,8e-05,3.87641]
[1777489393651,57.8,75420.43,210.9,-0.0696,8e-05,3.87641]
[1777489397935,57.8,75417.49,210.9,-0.06983,8e-05,3.88625]
[1777489400650,57.8,75424.01,210.9,-0.06931,8e-05,3.86425]
[1777489402466,57.8,75424.01,210.9,-0.06931,8e-05,3.86425]
[1777489406222,57.8,75429.99,210.9,-0.06884,8e-05,3.84431]
[1777489406694,57.8,75437.19,210.9,-0.06827,8e-05,3.82021]
[1777489408651,57.81,75437.76,210.9,-0.06823,8e-05,3.81848]
[1777489410275,57.81,75438.63,210.9,-0.06817,8e-05,3.81557]
[1777489411651,57.81,75440.58,210.9,-0.06802,8e-05,3.80936]
[1777489411730,57.81,75444.3,210.9,-0.0676,8e-05,3.78915]
[1777489413520,57.81,75444.3,210.9,-0.0676,8e-05,3.78915]
[1777489413744,57.81,75454.17,210.9,-0.06684,8e-05,3.75662]
[1777489414728,57.81,75454.17,210.9,-0.06684,8e-05,3.75662]
[1777489415384,57.81,75454.17,210.9,-0.06684,8e-05,3.75662]
[1777489415556,57.81,75457.22,210.9,-0.06661,8e-05,3.74653]
[1777489416165,57.81,75457.22,210.9,-0.06661,8e-05,3.74653]
[1777489417720,57.81,75458.58,210.9,-0.06651,8e-05,3.74224]
[1777489417771,57.81,75458.69,210.9,-0.0665,8e-05,3.74177]
[1777489420050,57.81,75458.52,210.9,-0.06651,8e-05,3.74254]
[1777489420128,57.81,75458.52,210.9,-0.06651,8e-05,3.74254]
[1777489420472,57.81,75457.65,210.9,-0.06659,8e-05,3.74583]
[1777489423178,57.81,75457.59,210.9,-0.06659,8e-05,3.74592]
[1777489423278,57.81,75457.77,210.9,-0.06657,8e-05,3.74511]
[1777489423666,57.81,75457.77,210.9,-0.06657,8e-05,3.74511]
[1777489423814,57.81,75456.9,210.9,-0.06664,8e-05,3.74799]
[1777489425279,57.81,75456.9,210.9,-0.06664,8e-05,3.74799]
[1777489425381,57.81,75456.19,210.9,-0.06669,8e-05,3.75011]
[1777489427458,57.81,75456.94,210.9,-0.06663,8e-05,3.74763]
[1777489427558,57.81,75455.93,210.9,-0.06672,8e-05,3.75137]
[1777489429478,57.81,75456.31,210.9,-0.06669,8e-05,3.75011]
[1777489429568,57.81,75456.31,210.9,-0.06669,8e-05,3.75011]
[1777489430547,57.81,75465.35,210.9,-0.06599,8e-05,3.71991]
[1777489431245,57.81,75474.28,210.9,-0.06531,8e-05,3.6905]
[1777489433887,57.81,75474.02,210.9,-0.06533,8e-05,3.69133]
[1777489435458,57.81,75474.24,210.9,-0.06531,8e-05,3.69056]
[1777489435525,57.81,75476.89,210.9,-0.06511,8e-05,3.68186]
[1777489436438,57.81,75476.89,210.9,-0.06511,8e-05,3.68186]
[1777489436456,57.81,75478.48,210.9,-0.06498,8e-05,3.67637]
[1777489442287,57.81,75479.47,210.9,-0.06491,8e-05,3.67338]
[1777489442378,57.81,75479.82,210.9,-0.06489,8e-05,3.67228]
[1777489443383,57.81,75496.33,210.9,-0.06364,7e-05,3.61826]
[1777489443954,57.81,75508.22,210.9,-0.06276,7e-05,3.57965]
[1777489448989,57.8,75505.01,210.9,-0.06298,7e-05,3.5894]
[1777489454021,57.8,75506.98,210.9,-0.06282,7e-05,3.58251]
[1777489459058,57.79,75508.53,210.9,-0.06269,7e-05,3.57681]
[1777489460246,57.79,75508.53,210.9,-0.06269,7e-05,3.57681]
[1777489461072,57.79,75498.05,210.9,-0.06346,7e-05,3.61042]
[1777489464093,57.79,75490.2,210.9,-0.06403,7e-05,3.63535]
[1777489465715,57.79,75490.41,210.9,-0.06401,7e-05,3.63446]
[1777489471142,57.78,75487.9,210.9,-0.06405,7e-05,3.63363]
[1777489471776,57.78,75487.9,210.9,-0.06405,7e-05,3.63363]
[1777489477184,57.77,75488.79,210.9,-0.06396,7e-05,3.62952]
[1777489477864,57.77,75488.79,210.9,-0.06396,7e-05,3.62952]
[1777489483385,57.76,75486.26,210.9,-0.06412,7e-05,3.63673]
[1777489485621,57.76,75482.82,210.9,-0.06437,8e-05,3.64751]
[1777489486490,57.76,75465.73,210.9,-0.06566,8e-05,3.70301]
[1777489486785,57.76,75465.73,210.9,-0.06566,8e-05,3.70301]
[1777489489979,57.75,75463.08,210.9,-0.06584,8e-05,3.71076]
[1777489491222,57.75,75461.93,210.9,-0.06592,8e-05,3.71422]
[1777489494777,57.74,75456.14,210.9,-0.06633,8e-05,3.73194]
[1777489494975,57.74,75456.14,210.9,-0.06633,8e-05,3.73194]
[1777489495146,57.74,75456.14,210.9,-0.06633,8e-05,3.73194]
[1777489495367,57.74,75456.14,210.9,-0.06633,8e-05,3.73194]
[1777489495588,57.74,75456.14,210.9,-0.06633,8e-05,3.73194]
[1777489495628,57.73,75492.57,210.9,-0.06356,7e-05,3.61227]
[1777489496714,57.73,75495.84,210.9,-0.06332,7e-05,3.6015]
[1777489497472,57.73,75495.84,210.9,-0.06332,7e-05,3.6015]
[1777489502555,57.73,75483.4,210.9,-0.06422,8e-05,3.64094]
[1777489502701,57.73,75483.4,210.9,-0.06422,8e-05,3.64094]
[1777489504374,57.72,75473.16,210.9,-0.06498,8e-05,3.67394]
[1777489506046,57.72,75471.75,210.9,-0.06508,8e-05,3.67828]
[1777489506364,57.72,75471.75,210.9,-0.06508,8e-05,3.67828]
[1777489507175,57.72,75468.06,210.9,-0.06536,8e-05,3.69011]
[1777489507609,57.72,75455.86,210.9,-0.06629,8e-05,3.73001]
[1777489508535,57.72,75438.09,210.9,-0.06766,8e-05,3.78895]
[1777489508834,57.72,75438.09,210.9,-0.06766,8e-05,3.78895]
[1777489509412,57.72,75430.53,210.9,-0.06826,8e-05,3.81433]
[1777489509806,57.72,75430.53,210.9,-0.06826,8e-05,3.81433]
[1777489510206,57.72,75430.53,210.9,-0.06826,8e-05,3.81433]
[1777489510558,57.72,75432.1,210.9,-0.06813,8e-05,3.80886]
[1777489510845,57.72,75432.1,210.9,-0.06813,8e-05,3.80886]
[1777489512088,57.71,75432.01,210.9,-0.06813,8e-05,3.80894]
[1777489512885,57.71,75432.97,210.9,-0.06805,8e-05,3.80551]
[1777489513669,57.71,75433.16,210.9,-0.06803,8e-05,3.80466]
[1777489515593,57.71,75433.21,210.9,-0.06802,8e-05,3.80428]
[1777489516096,57.71,75433.05,210.9,-0.06803,8e-05,3.80461]
[1777489516271,57.71,75433.05,210.9,-0.06803,8e-05,3.80461]
[1777489516612,57.71,75433.05,210.9,-0.06803,8e-05,3.80461]
[1777489517877,57.71,75437.34,210.9,-0.06769,8e-05,3.78987]
[1777489518479,57.7,75431.67,210.9,-0.06813,8e-05,3.80862]
[1777489520493,57.71,75423.83,210.9,-0.06875,8e-05,3.83508]
[1777489525129,57.71,75423.05,210.9,-0.06882,8e-05,3.83792]
[1777489525528,57.71,75421.61,210.9,-0.06893,8e-05,3.84281]
[1777489525700,57.71,75421.61,210.9,-0.06893,8e-05,3.84281]
[1777489526535,57.71,75421.01,210.9,-0.06898,8e-05,3.84487]
[1777489527524,57.71,75421.01,210.9,-0.06898,8e-05,3.84487]
[1777489528786,57.71,75415.29,210.9,-0.06944,8e-05,3.8642]
[1777489533005,57.71,75410.82,210.9,-0.06967,8e-05,3.87147]
[1777489533188,57.71,75410.82,210.9,-0.06967,8e-05,3.87147]
[1777489533587,57.71,75400.73,210.9,-0.07048,8e-05,3.9056]
[1777489537615,57.71,75392.92,210.9,-0.07111,8e-05,3.93185]
[1777489537827,57.71,75392.92,210.9,-0.07111,8e-05,3.93185]
[1777489540896,57.7,75393.19,210.9,-0.07108,8e-05,3.93062]
[1777489546677,57.7,75392.83,210.9,-0.0711,8e-05,3.93122]
[1777489551713,57.7,75392.31,210.9,-0.07113,8e-05,3.93252]
[1777489556749,57.69,75389.89,210.9,-0.07131,8e-05,3.94026]
[1777489562404,57.69,75389.84,210.9,-0.07131,8e-05,3.93999]
[1777489563551,57.69,75390.06,210.9,-0.07128,8e-05,3.93902]
[1777489564266,57.69,75390.79,210.9,-0.07122,8e-05,3.93643]
[1777489565825,57.69,75391.83,210.9,-0.07113,8e-05,3.93278]
[1777489565942,57.69,75390.01,210.9,-0.07128,8e-05,3.93889]
[1777489567676,57.69,75390.01,210.9,-0.07128,8e-05,3.93889]
[1777489567680,57.68,75387.45,210.9,-0.07147,8e-05,3.94676]
[1777489572864,57.68,75390.58,210.9,-0.0712,8e-05,3.93549]
[1777489577897,57.67,75394.04,210.9,-0.07091,8e-05,3.92329]
[1777489582932,57.67,75391.95,210.9,-0.07107,8e-05,3.92998]
[1777489587968,57.67,75394.76,210.9,-0.07083,8e-05,3.91999]
[1777489590989,57.67,75404.45,210.9,-0.07004,8e-05,3.88689]
[1777489595017,57.67,75396.7,210.9,-0.07054,8e-05,3.90515]
[1777489600047,57.66,75394.51,210.9,-0.07071,8e-05,3.91238]
[1777489600321,57.66,75394.51,210.9,-0.07071,8e-05,3.91238]
[1777489600371,57.66,75394.51,210.9,-0.07071,8e-05,3.91238]
[1777489600438,57.66,75394.51,210.9,-0.07071,8e-05,3.91238]
[1777489600733,57.66,75402.82,210.9,-0.07003,8e-05,3.88408]
[1777489600883,57.66,75402.82,210.9,-0.07003,8e-05,3.88408]
[1777489601591,57.66,75428.64,210.9,-0.06797,8e-05,3.79692]
[1777489602407,57.66,75436.34,210.9,-0.06737,8e-05,3.77107]
[1777489608108,57.66,75435.07,210.9,-0.06745,8e-05,3.77479]
[1777489611129,57.65,75425.85,210.9,-0.06817,8e-05,3.80525]
[1777489616164,57.65,75425.08,210.9,-0.06821,8e-05,3.80689]
[1777489621715,57.64,75427.43,210.9,-0.06801,8e-05,3.7984]
[1777489625764,57.64,75420.05,210.9,-0.06858,8e-05,3.82248]
[1777489632276,57.63,75419.52,210.9,-0.06859,8e-05,3.82291]
[1777489635302,57.63,75405.68,210.9,-0.06968,8e-05,3.86898]
[1777489635790,57.63,75405.68,210.9,-0.06968,8e-05,3.86898]
[1777489636308,57.63,75403.72,210.9,-0.06984,8e-05,3.87562]
[1777489637314,57.63,75395.18,210.9,-0.07053,8e-05,3.90458]
[1777489642349,57.62,75398.37,210.9,-0.07026,8e-05,3.89353]
[1777489644365,57.62,75406.6,210.9,-0.0696,8e-05,3.86564]
[1777489648393,57.63,75400.6,210.9,-0.07008,8e-05,3.886]
[1777489653428,57.62,75398.84,210.9,-0.0701,8e-05,3.88405]
[1777489658463,57.62,75397.35,210.9,-0.07022,8e-05,3.88907]
[1777489660685,57.62,75398.65,210.9,-0.07011,8e-05,3.88466]
[1777489663497,57.62,75393.06,210.9,-0.07056,8e-05,3.90357]
[1777489668533,57.62,75392.1,210.9,-0.07064,8e-05,3.90665]
[1777489671224,57.62,75392.07,210.9,-0.07064,8e-05,3.90667]
[1777489671554,57.62,75392.35,210.9,-0.07061,8e-05,3.90568]
[1777489672643,57.62,75392.35,210.9,-0.07061,8e-05,3.90568]
[1777489673804,57.62,75392.36,210.9,-0.0706,8e-05,3.90529]
[1777489674575,57.61,75413.97,210.9,-0.06885,8e-05,3.83152]
[1777489675694,57.61,75413.97,210.9,-0.06885,8e-05,3.83152]
[1777489677728,57.61,75414.8,210.9,-0.06877,8e-05,3.82826]
[1777489678476,57.61,75415.23,210.9,-0.06873,8e-05,3.82658]
[1777489678751,57.61,75415.23,210.9,-0.06873,8e-05,3.82658]
[1777489679790,57.61,75415.93,210.9,-0.06867,8e-05,3.824]
[1777489679820,57.61,75414.53,210.9,-0.06878,8e-05,3.82849]
[1777489682631,57.6,75407.51,210.9,-0.0693,8e-05,3.85061]
[1777489683165,57.6,75407.51,210.9,-0.0693,8e-05,3.85061]
[1777489683176,57.6,75407.51,210.9,-0.0693,8e-05,3.85061]
[1777489683638,57.59,75405.62,210.9,-0.06944,8e-05,3.85646]
[1777489686137,57.59,75407.25,210.9,-0.0693,8e-05,3.85041]
[1777489686724,57.59,75407.25,210.9,-0.0693,8e-05,3.85041]
[1777489688048,57.59,75412.94,210.9,-0.06883,8e-05,3.83071]
[1777489691408,57.58,75412.2,210.9,-0.06888,8e-05,3.83251]
[1777489691694,57.58,75413.52,210.9,-0.06877,8e-05,3.82783]
[1777489696729,57.56,75410.34,210.9,-0.06896,8e-05,3.83603]
[1777489701763,57.54,75403.49,210.9,-0.06945,8e-05,3.85658]
[1777489703779,57.54,75392.66,210.9,-0.0703,8e-05,3.89218]
[1777489707807,57.52,75386.68,210.9,-0.07072,8e-05,3.91009]
[1777489712841,57.5,75385.75,210.9,-0.0706,8e-05,3.90223]
[1777489717876,57.48,75382.06,210.9,-0.07083,8e-05,3.9117]
[1777489722914,57.46,75386.11,210.9,-0.07043,8e-05,3.89484]
[1777489726703,57.45,75385.33,210.9,-0.07046,8e-05,3.89629]
[1777489726878,57.44,75391.81,210.9,-0.06991,8e-05,3.87308]
[1777489727822,57.44,75419.12,210.9,-0.06772,8e-05,3.7805]
[1777489728622,57.43,75408.84,210.9,-0.06852,8e-05,3.81457]
[1777489730369,57.43,75407.86,210.9,-0.06859,8e-05,3.81739]
[1777489732977,57.42,75402.32,210.9,-0.069,8e-05,3.83461]
[1777489735573,57.41,75398.22,210.9,-0.0693,8e-05,3.84742]
[1777489738667,57.4,75392.49,210.9,-0.06974,8e-05,3.86574]
[1777489746078,57.37,75392.21,210.9,-0.06964,8e-05,3.8617]
[1777489748093,57.36,75386.12,210.9,-0.07011,8e-05,3.88132]
[1777489749266,57.36,75386.12,210.9,-0.07011,8e-05,3.88132]
[1777489749275,57.36,75386.12,210.9,-0.07011,8e-05,3.88132]
[1777489749330,57.35,75374.2,210.9,-0.07105,8e-05,3.92081]
[1777489753401,57.35,75377.66,210.9,-0.07074,8e-05,3.9079]
[1777489753484,57.34,75382.92,210.9,-0.07031,8e-05,3.88959]
[1777489759169,57.32,75383.31,210.9,-0.07021,8e-05,3.88537]
[1777489760961,57.32,75379.51,210.9,-0.0705,8e-05,3.89776]
[1777489761183,57.32,75377.02,210.9,-0.07069,8e-05,3.90568]
[1777489766218,57.3,75373.52,210.9,-0.07094,8e-05,3.9159]
[1777489768083,57.3,75373.37,210.9,-0.07094,8e-05,3.91606]
[1777489768233,57.3,75374.72,210.9,-0.07082,8e-05,3.91107]
[1777489773268,57.28,75376.24,210.9,-0.0705,8e-05,3.89488]
[1777489778302,57.25,75377.76,210.9,-0.07029,8e-05,3.8861]
[1777489783337,57.23,75380.8,210.9,-0.06998,8e-05,3.87288]
[1777489787390,57.22,75378.43,210.9,-0.07013,8e-05,3.87929]
[1777489787491,57.22,75373.48,210.9,-0.07052,8e-05,3.89564]
[1777489788224,57.22,75373.48,210.9,-0.07052,8e-05,3.89564]
[1777489788373,57.22,75371.19,210.9,-0.0707,8e-05,3.90315]
[1777489793408,57.22,75371.39,210.9,-0.07068,8e-05,3.90236]
[1777489798879,57.21,75371.25,210.9,-0.07069,8e-05,3.90276]
[1777489798926,57.21,75373.69,210.9,-0.07049,8e-05,3.89438]
[1777489801177,57.21,75377.16,210.9,-0.07019,8e-05,3.88199]
[1777489801464,57.21,75377.64,210.9,-0.07015,8e-05,3.88009]
[1777489802779,57.21,75377.64,210.9,-0.07015,8e-05,3.88009]
[1777489802819,57.21,75377.64,210.9,-0.07015,8e-05,3.88009]
[1777489802937,57.21,75376.29,210.9,-0.07025,8e-05,3.88414]
[1777489803478,57.21,75367.68,210.9,-0.07095,8e-05,3.91363]
[1777489804181,57.21,75367.68,210.9,-0.07095,8e-05,3.91363]
[1777489804537,57.21,75367.68,210.9,-0.07095,8e-05,3.91363]
[1777489805492,57.2,75357.91,210.9,-0.07176,8e-05,3.94714]
[1777489808635,57.2,75356.73,210.9,-0.07185,8e-05,3.95102]
[1777489810488,57.2,75353.73,210.9,-0.07209,8e-05,3.96117]
[1777489814559,57.2,75351.92,210.9,-0.07223,8e-05,3.96694]
[1777489820597,57.19,75350.34,210.9,-0.07234,8e-05,3.97154]
[1777489825705,57.19,75350.72,210.9,-0.0723,8e-05,3.9697]
[1777489831675,57.18,75349.79,210.9,-0.07223,8e-05,3.96401]
[1777489835006,57.18,75349.59,210.9,-0.07224,8e-05,3.96446]
[1777489835071,57.18,75349.59,210.9,-0.07224,8e-05,3.96446]
[1777489835816,57.18,75380.58,210.9,-0.06968,8e-05,3.85784]
[1777489836927,57.18,75380.58,210.9,-0.06968,8e-05,3.85784]
[1777489836953,57.18,75385.93,210.9,-0.06925,8e-05,3.83969]
[1777489837025,57.18,75385.93,210.9,-0.06925,8e-05,3.83969]
[1777489837891,57.18,75385.93,210.9,-0.06925,8e-05,3.83969]
[1777489838002,57.18,75385.93,210.9,-0.06925,8e-05,3.83969]
[1777489838006,57.18,75386.03,210.9,-0.06924,8e-05,3.83911]
[1777489838995,57.18,75386.03,210.9,-0.06924,8e-05,3.83911]
[1777489841709,57.17,75385.4,210.9,-0.06927,8e-05,3.84055]
[1777489845168,57.17,75385.93,210.9,-0.06921,8e-05,3.83782]
[1777489847387,57.16,75386.33,210.9,-0.06916,8e-05,3.83601]
[1777489847581,57.16,75386.33,210.9,-0.06916,8e-05,3.83601]
[1777489847792,57.16,75390.41,210.9,-0.06883,8e-05,3.82193]
[1777489852827,57.15,75391.75,210.9,-0.06867,8e-05,3.81504]
[1777489856521,57.14,75392.01,210.9,-0.06861,8e-05,3.81278]
[1777489857299,57.13,75393.57,210.9,-0.06848,8e-05,3.80703]
[1777489857562,57.13,75393.57,210.9,-0.06848,8e-05,3.80703]
[1777489858009,57.13,75393.57,210.9,-0.06848,8e-05,3.80703]
[1777489857862,57.13,75404.39,210.9,-0.0676,8e-05,3.77005]
[1777489859951,57.12,75419.86,210.9,-0.06637,8e-05,3.71736]
[1777489860134,57.12,75419.86,210.9,-0.06637,8e-05,3.71736]
[1777489860207,57.12,75419.86,210.9,-0.06637,8e-05,3.71736]
[1777489860753,57.12,75419.86,210.9,-0.06637,8e-05,3.71736]
[1777489860883,57.12,75427.29,210.9,-0.06578,8e-05,3.69227]
[1777489862442,57.12,75424.29,210.9,-0.06601,8e-05,3.702]
[1777489864252,57.12,75421.72,210.9,-0.0662,8e-05,3.71]
[1777489869497,57.11,75422.28,210.9,-0.06612,8e-05,3.70659]
[1777489869943,57.11,75422.28,210.9,-0.06612,8e-05,3.70659]
[1777489869947,57.1,75430.56,210.9,-0.06547,8e-05,3.67872]
[1777489872530,57.1,75426.55,210.9,-0.06577,8e-05,3.69155]
[1777489880418,57.09,75424.16,210.9,-0.0659,8e-05,3.69736]
[1777489881312,57.08,75423.92,210.9,-0.06592,8e-05,3.69789]
[1777489886385,57.07,75424.22,210.9,-0.06586,8e-05,3.69555]
[1777489887096,57.07,75424.22,210.9,-0.06585,8e-05,3.69528]
[1777489888855,57.07,75422.42,210.9,-0.066,8e-05,3.70128]
[1777489888874,57.07,75422.42,210.9,-0.066,8e-05,3.70128]
[1777489889297,57.07,75421.34,210.9,-0.06607,8e-05,3.70432]
[1777489889333,57.07,75401.4,210.9,-0.06764,8e-05,3.77123]
[1777489890289,57.07,75401.4,210.9,-0.06764,8e-05,3.77123]
[1777489890779,57.07,75401.4,210.9,-0.06764,8e-05,3.77123]
[1777489891406,57.07,75394.06,210.9,-0.06808,8e-05,3.78761]
[1777489892418,57.06,75394.1,210.9,-0.06808,8e-05,3.78733]
[1777489895868,57.06,75394.42,210.9,-0.06804,8e-05,3.78595]
[1777489895878,57.06,75394.42,210.9,-0.06804,8e-05,3.78595]
[1777489897540,57.06,75392.74,210.9,-0.06817,8e-05,3.79134]
[1777489897585,57.06,75390.1,210.9,-0.06837,8e-05,3.79996]
[1777489903184,57.04,75393.21,210.9,-0.06808,8e-05,3.78726]
[1777489908219,57.03,75393.93,210.9,-0.06797,8e-05,3.78274]
[1777489913254,57.01,75392.07,210.9,-0.06807,8e-05,3.78695]
[1777489918647,57.0,75390.46,210.9,-0.06816,8e-05,3.79071]
[1777489923806,56.99,75393.39,210.9,-0.06788,8e-05,3.7787]
[1777489924469,56.98,75394.04,210.9,-0.06781,8e-05,3.77569]
[1777489924671,56.98,75394.04,210.9,-0.06781,8e-05,3.77569]
[1777489925011,56.98,75394.04,210.9,-0.06781,8e-05,3.77569]
[1777489924777,56.98,75404.27,210.9,-0.06698,8e-05,3.7408]
[1777489925317,56.98,75404.27,210.9,-0.06698,8e-05,3.7408]
[1777489925339,56.98,75421.17,210.9,-0.06566,8e-05,3.68419]
[1777489926469,56.98,75421.17,210.9,-0.06566,8e-05,3.68419]
[1777489926583,56.98,75421.17,210.9,-0.06566,8e-05,3.68419]
[1777489927063,56.98,75421.17,210.9,-0.06566,8e-05,3.68419]
[1777489927305,56.98,75420.56,210.9,-0.06569,8e-05,3.68563]
[1777489927354,56.98,75398.93,210.9,-0.06739,8e-05,3.75819]
[1777489928361,56.97,75391.42,210.9,-0.06799,8e-05,3.78331]
[1777489931913,56.96,75398.67,210.9,-0.06737,8e-05,3.75722]
[1777489937933,56.95,75402.32,210.9,-0.06705,8e-05,3.74349]
[1777489940754,56.94,75402.5,210.9,-0.067,8e-05,3.74152]
[1777489941077,56.94,75402.5,210.9,-0.067,8e-05,3.74152]
[1777489941719,56.94,75401.8,210.9,-0.06705,8e-05,3.74354]
[1777489941779,56.94,75420.49,210.9,-0.06558,8e-05,3.68056]
[1777489942204,56.94,75420.49,210.9,-0.06558,8e-05,3.68056]
[1777489942951,56.94,75420.49,210.9,-0.06558,8e-05,3.68056]
[1777489942976,56.94,75429.61,210.9,-0.06486,8e-05,3.64997]
[1777489948940,56.93,75432.93,210.9,-0.06459,8e-05,3.63807]
[1777489949057,56.93,75432.93,210.9,-0.06459,8e-05,3.63807]
[1777489955068,56.92,75433.23,210.9,-0.06442,8e-05,3.62834]
[1777489957220,56.92,75433.74,210.9,-0.06437,8e-05,3.62617]
[1777489962858,56.92,75439.96,210.9,-0.06388,8e-05,3.60495]
[1777489962944,56.92,75439.96,210.9,-0.06388,8e-05,3.60495]
[1777489963020,56.92,75439.96,210.9,-0.06388,8e-05,3.60495]
[1777489964616,56.91,75446.69,210.9,-0.06336,8e-05,3.58245]
[1777489969651,56.91,75444.34,210.9,-0.06353,8e-05,3.58969]
[1777489970399,56.91,75444.34,210.9,-0.06353,8e-05,3.58969]
[1777489975695,56.91,75446.75,210.9,-0.06333,8e-05,3.58124]
[1777489976391,56.91,75446.75,210.9,-0.06333,8e-05,3.58124]
[1777489981737,56.9,75455.56,210.9,-0.06266,8e-05,3.55186]
[1777489982744,56.9,75463.5,210.9,-0.06206,7e-05,3.5259]
[1777489983378,56.9,75463.5,210.9,-0.06206,7e-05,3.5259]
[1777489983751,56.9,75475.21,210.9,-0.06119,7e-05,3.48787]
[1777489988379,56.91,75477.21,210.9,-0.06105,7e-05,3.48174]
[1777489992429,56.91,75471.56,210.9,-0.06148,7e-05,3.50027]
[1777489997851,56.91,75473.02,210.9,-0.06137,7e-05,3.4958]
[1777490000465,56.91,75473.52,210.9,-0.06134,7e-05,3.49428]
[1777490003893,56.91,75462.26,210.9,-0.06218,7e-05,3.53111]
[1777490004293,56.91,75462.26,210.9,-0.06218,7e-05,3.53111]
[1777490006430,56.91,75463.01,210.9,-0.06212,7e-05,3.52866]
[1777490010941,56.91,75472.02,210.9,-0.06146,7e-05,3.49941]
[1777490015977,56.91,75471.75,210.9,-0.06136,7e-05,3.49292]
[1777490021011,56.92,75476.14,210.9,-0.06105,7e-05,3.47904]
[1777490026047,56.92,75474.64,210.9,-0.06116,7e-05,3.48424]
[1777490031081,56.92,75476.39,210.9,-0.06104,7e-05,3.47894]
[1777490036116,56.92,75485.08,210.9,-0.06041,7e-05,3.4513]
[1777490041151,56.93,75485.38,210.9,-0.06041,7e-05,3.45091]
[1777490046186,56.93,75485.14,210.9,-0.06044,7e-05,3.45227]
[1777490049769,56.93,75488.39,210.9,-0.06021,7e-05,3.44214]
[1777490053142,56.94,75492.68,210.9,-0.0599,7e-05,3.4288]
[1777490058273,56.94,75496.7,210.9,-0.05963,7e-05,3.41686]
[1777490063308,56.95,75497.38,210.9,-0.0596,7e-05,3.41553]
[1777490066874,56.95,75500.17,210.9,-0.05941,7e-05,3.40696]
[1777490071824,56.96,75501.23,210.9,-0.05935,7e-05,3.4045]
[1777490077303,56.97,75497.45,210.9,-0.05953,7e-05,3.41012]
[1777490083096,56.97,75497.41,210.9,-0.05955,7e-05,3.4111]
[1777490083109,56.97,75497.41,210.9,-0.05955,7e-05,3.4111]
[1777490083148,56.97,75500.71,210.9,-0.05932,7e-05,3.40093]
[1777490087095,56.97,75503.3,210.9,-0.05913,7e-05,3.39221]
[1777490087546,56.97,75503.98,210.9,-0.05908,7e-05,3.38989]
[1777490087950,56.97,75512.32,210.9,-0.05848,7e-05,3.36325]
[1777490089483,56.97,75516.0,210.9,-0.05822,7e-05,3.35161]
[1777490094954,56.97,75516.86,210.9,-0.05814,7e-05,3.34843]
[1777490095957,56.97,75516.94,210.9,-0.05814,7e-05,3.348]
[1777490099938,56.96,75518.59,210.9,-0.05801,7e-05,3.34255]
[1777490100038,56.96,75518.59,210.9,-0.05801,7e-05,3.34255]
[1777490100087,56.96,75518.59,210.9,-0.05801,7e-05,3.34255]
[1777490100135,56.96,75518.59,210.9,-0.05801,7e-05,3.34255]
[1777490100243,56.96,75518.72,210.9,-0.058,7e-05,3.34198]
[1777490101282,56.96,75518.72,210.9,-0.058,7e-05,3.34198]
[1777490101173,56.96,75534.03,210.9,-0.05692,7e-05,3.2935]
[1777490101687,56.96,75534.03,210.9,-0.05692,7e-05,3.2935]
[1777490102265,56.96,75542.31,210.9,-0.05634,7e-05,3.26736]
[1777490105487,56.95,75537.18,210.9,-0.05668,7e-05,3.28286]
[1777490105602,56.95,75535.39,210.9,-0.0568,7e-05,3.28819]
[1777490107785,56.95,75543.37,210.9,-0.05625,7e-05,3.26346]
[1777490111437,56.96,75546.19,210.9,-0.05607,7e-05,3.25515]
[1777490111490,56.96,75546.19,210.9,-0.05607,7e-05,3.25515]
[1777490111676,56.96,75546.19,210.9,-0.05607,7e-05,3.25515]
[1777490112218,56.96,75546.19,210.9,-0.05607,7e-05,3.25515]
[1777490112281,56.96,75546.19,210.9,-0.05607,7e-05,3.25515]
[1777490112298,56.96,75556.41,210.9,-0.05536,7e-05,3.22326]
[1777490112651,56.96,75562.41,210.9,-0.05496,7e-05,3.20476]
[1777490114059,56.96,75556.61,210.9,-0.05536,7e-05,3.22304]
[1777490119340,56.96,75555.83,210.9,-0.05543,7e-05,3.22632]
[1777490121188,56.97,75555.94,210.9,-0.05543,7e-05,3.22616]
[1777490121235,56.97,75564.05,210.9,-0.05488,7e-05,3.20133]
[1777490122274,56.97,75564.05,210.9,-0.05488,7e-05,3.20133]
[1777490122722,56.97,75562.88,210.9,-0.05496,7e-05,3.20499]
[1777490124736,56.97,75555.87,210.9,-0.05544,7e-05,3.22701]
[1777490125593,56.97,75555.87,210.9,-0.05544,7e-05,3.22701]
[1777490126749,56.97,75544.24,210.9,-0.05625,7e-05,3.26339]
[1777490130176,56.97,75540.61,210.9,-0.0565,7e-05,3.2749]
[1777490130268,56.97,75542.25,210.9,-0.05639,7e-05,3.26988]
[1777490132242,56.97,75546.17,210.9,-0.056,7e-05,3.24976]
[1777490133949,56.97,75546.07,210.9,-0.056,7e-05,3.24985]
[1777490134169,56.97,75547.38,210.9,-0.0559,7e-05,3.24555]
[1777490136470,56.97,75547.37,210.9,-0.05591,7e-05,3.24586]
[1777490137324,56.97,75549.37,210.9,-0.05577,7e-05,3.23943]
[1777490137673,56.97,75549.37,210.9,-0.05577,7e-05,3.23943]
[1777490137826,56.97,75551.22,210.9,-0.05564,7e-05,3.23349]
[1777490142862,56.97,75554.36,210.9,-0.05544,7e-05,3.22456]
[1777490145239,56.97,75555.47,210.9,-0.05537,7e-05,3.2213]
[1777490145291,56.97,75556.06,210.9,-0.05533,7e-05,3.21966]
[1777490145471,56.97,75556.06,210.9,-0.05533,7e-05,3.21966]
[1777490146241,56.97,75556.06,210.9,-0.05533,7e-05,3.21966]
[1777490146666,56.97,75554.9,210.9,-0.05541,7e-05,3.22306]
[1777490147616,56.97,75550.25,210.9,-0.05573,7e-05,3.23761]
[1777490147898,56.97,75550.28,210.9,-0.05572,7e-05,3.23731]
[1777490150383,56.97,75547.35,210.9,-0.05593,7e-05,3.24668]
[1777490150573,56.97,75547.35,210.9,-0.05593,7e-05,3.24668]
[1777490150920,56.96,75545.29,210.9,-0.05602,7e-05,3.25084]
[1777490152834,56.94,75544.53,210.9,-0.05602,7e-05,3.2509]
[1777490154261,56.93,75543.46,210.9,-0.05605,7e-05,3.25194]
[1777490154948,56.93,75536.8,210.9,-0.0565,7e-05,3.27255]
[1777490156491,56.93,75535.34,210.9,-0.05661,7e-05,3.2772]
[1777490157274,56.93,75535.34,210.9,-0.05661,7e-05,3.2772]
[1777490156961,56.92,75533.9,210.9,-0.0567,7e-05,3.28143]
[1777490159398,56.92,75529.29,210.9,-0.05701,7e-05,3.29529]
[1777490159982,56.92,75525.51,210.9,-0.05727,7e-05,3.3072]
[1777490161188,56.92,75516.82,210.9,-0.05789,7e-05,3.3346]
[1777490165023,56.92,75510.05,210.9,-0.05837,7e-05,3.35594]
[1777490168044,56.92,75517.14,210.9,-0.05786,7e-05,3.3334]
[1777490173132,56.92,75517.98,210.9,-0.0578,7e-05,3.33072]
[1777490178258,56.92,75513.76,210.9,-0.0581,7e-05,3.34402]
[1777490183532,56.92,75513.18,210.9,-0.05814,7e-05,3.34565]
[1777490186171,56.92,75519.12,210.9,-0.05771,7e-05,3.32682]
[1777490191292,56.92,75518.89,210.9,-0.05773,7e-05,3.32757]
[1777490193168,56.92,75519.45,210.9,-0.05757,7e-05,3.31832]
[1777490193220,56.92,75519.47,210.9,-0.05757,7e-05,3.31827]
[1777490194018,56.92,75519.47,210.9,-0.05757,7e-05,3.31827]
[1777490194348,56.92,75518.13,210.9,-0.05766,7e-05,3.32214]
[1777490194696,56.92,75518.13,210.9,-0.05766,7e-05,3.32214]
[1777490195303,56.92,75517.67,210.9,-0.05769,7e-05,3.3236]
[1777490196865,56.91,75521.02,210.9,-0.05745,7e-05,3.3127]
[1777490198504,56.91,75527.18,210.9,-0.057,7e-05,3.29271]
[1777490202955,56.9,75528.99,210.9,-0.05685,7e-05,3.28584]
[1777490207522,56.89,75529.97,210.9,-0.05675,7e-05,3.28134]
[1777490207630,56.89,75529.97,210.9,-0.05675,7e-05,3.28134]
[1777490213465,56.88,75532.5,210.9,-0.05654,7e-05,3.27207]
[1777490213469,56.88,75532.5,210.9,-0.05654,7e-05,3.27207]
[1777490214373,56.88,75512.24,210.9,-0.05795,7e-05,3.3352]
[1777490215722,56.87,75509.33,210.9,-0.05815,7e-05,3.34403]
[1777490216387,56.87,75505.84,210.9,-0.05839,7e-05,3.35471]
[1777490220415,56.87,75492.58,210.9,-0.05934,7e-05,3.3967]
[1777490221422,56.87,75483.92,210.9,-0.05996,7e-05,3.42433]
[1777490224443,56.87,75476.94,210.9,-0.06046,7e-05,3.44627]
[1777490229478,56.86,75475.96,210.9,-0.06051,7e-05,3.44851]
[1777490234515,56.85,75475.36,210.9,-0.06054,7e-05,3.44949]
[1777490239550,56.85,75478.75,210.9,-0.06027,7e-05,3.43759]
[1777490243563,56.84,75481.11,210.9,-0.06008,7e-05,3.42955]
[1777490244372,56.84,75487.92,210.9,-0.05958,7e-05,3.40743]
[1777490245390,56.84,75497.68,210.9,-0.05888,7e-05,3.37619]
[1777490248062,56.84,75500.57,210.9,-0.05867,7e-05,3.36689]
[1777490248080,56.84,75503.65,210.9,-0.05845,7e-05,3.35707]
[1777490249285,56.84,75503.65,210.9,-0.05845,7e-05,3.35707]
[1777490254601,56.83,75508.05,210.9,-0.05797,7e-05,3.33375]
[1777490254659,56.82,75507.2,210.9,-0.05803,7e-05,3.33609]
[1777490255568,56.82,75507.2,210.9,-0.05803,7e-05,3.33609]
[1777490260817,56.82,75507.14,210.9,-0.05803,7e-05,3.33626]
[1777490262918,56.82,75508.99,210.9,-0.0579,7e-05,3.33041]
[1777490262976,56.82,75508.43,210.9,-0.05794,7e-05,3.33219]
[1777490264352,56.82,75508.43,210.9,-0.05794,7e-05,3.33219]
[1777490264387,56.82,75507.49,210.9,-0.058,7e-05,3.33481]
[1777490267457,56.82,75507.46,210.9,-0.058,7e-05,3.33491]
[1777490267753,56.82,75505.57,210.9,-0.05813,7e-05,3.34089]
[1777490272788,56.81,75503.67,210.9,-0.05823,7e-05,3.34507]
[1777490276240,56.8,75503.47,210.9,-0.05823,7e-05,3.34496]
[1777490282479,56.79,75504.82,210.9,-0.05807,7e-05,3.33811]
[1777490282487,56.78,75513.16,210.9,-0.05747,7e-05,3.3114]
[1777490283422,56.78,75513.16,210.9,-0.05747,7e-05,3.3114]
[1777490284426,56.78,75514.53,210.9,-0.05737,7e-05,3.30677]
[1777490285878,56.77,75527.91,210.9,-0.05642,7e-05,3.26393]
[1777490290914,56.77,75529.32,210.9,-0.0563,7e-05,3.25862]
[1777490293938,56.76,75522.96,210.9,-0.05673,7e-05,3.27786]
[1777490299316,56.76,75523.41,210.9,-0.05667,7e-05,3.27519]
[1777490305015,56.74,75527.21,210.9,-0.05637,7e-05,3.26163]
[1777490309824,56.74,75529.3,210.9,-0.0562,7e-05,3.2542]
[1777490314835,56.73,75523.47,210.9,-0.05647,7e-05,3.2639]
[1777490320121,56.72,75526.0,210.9,-0.05626,7e-05,3.25466]
[1777490325156,56.71,75525.77,210.9,-0.05625,7e-05,3.25429]
[1777490330191,56.71,75526.47,210.9,-0.05618,7e-05,3.25103]
[1777490335226,56.7,75526.36,210.9,-0.05617,7e-05,3.25031]
[1777490340261,56.69,75526.72,210.9,-0.05612,7e-05,3.24814]
[1777490345297,56.67,75527.06,210.9,-0.05603,7e-05,3.24422]
[1777490348318,56.67,75533.19,210.9,-0.0556,7e-05,3.22453]
[1777490353117,56.66,75535.45,210.9,-0.05543,7e-05,3.21684]
[1777490359395,56.66,75535.24,210.9,-0.05545,7e-05,3.21772]
[1777490361367,56.66,75535.61,210.9,-0.05542,7e-05,3.21664]
[1777490365645,56.62,75533.71,210.9,-0.05541,7e-05,3.21607]
[1777490371478,56.6,75532.64,210.9,-0.05532,7e-05,3.20965]
[1777490371675,56.6,75532.64,210.9,-0.05532,7e-05,3.20965]
[1777490373584,56.6,75531.41,210.9,-0.0554,7e-05,3.21355]
[1777490375506,56.6,75515.96,210.9,-0.05648,7e-05,3.26196]
[1777490377520,56.6,75508.9,210.9,-0.05697,7e-05,3.28414]
[1777490377860,56.6,75508.9,210.9,-0.05697,7e-05,3.28414]
[1777490383562,56.59,75504.01,210.9,-0.05729,7e-05,3.29814]
[1777490388598,56.58,75505.65,210.9,-0.05714,7e-05,3.29152]
[1777490393633,56.57,75504.86,210.9,-0.05716,7e-05,3.29262]
[1777490398668,56.56,75503.59,210.9,-0.05722,7e-05,3.29522]
[1777490403107,56.56,75505.83,210.9,-0.05705,7e-05,3.2873]
[1777490411763,56.54,75508.12,210.9,-0.05683,7e-05,3.27748]
[1777490415211,56.54,75507.46,210.9,-0.05686,7e-05,3.27905]
[1777490415791,56.53,75494.97,210.9,-0.05774,7e-05,3.31803]
[1777490421414,56.52,75492.59,210.9,-0.05787,7e-05,3.32397]
[1777490425423,56.51,75499.1,210.9,-0.05739,7e-05,3.30237]
[1777490430896,56.5,75495.77,210.9,-0.05758,7e-05,3.31082]
[1777490434019,56.5,75494.15,210.9,-0.05756,7e-05,3.30783]
[1777490434192,56.5,75494.15,210.9,-0.05756,7e-05,3.30783]
[1777490434291,56.49,75493.46,210.9,-0.05759,7e-05,3.30942]
[1777490439960,56.49,75496.04,210.9,-0.05742,7e-05,3.30151]
[1777490441510,56.49,75496.04,210.9,-0.05742,7e-05,3.30151]
[1777490441585,56.49,75496.99,210.9,-0.05735,7e-05,3.29863]
[1777490441762,56.49,75496.99,210.9,-0.05735,7e-05,3.29863]
[1777490447009,56.48,75497.21,210.9,-0.05731,7e-05,3.29655]
[1777490450002,56.48,75493.33,210.9,-0.05757,7e-05,3.30828]
[1777490452621,56.48,75492.47,210.9,-0.05762,7e-05,3.31041]
[1777490454058,56.47,75485.9,210.9,-0.05807,7e-05,3.33037]
[1777490459321,56.46,75486.35,210.9,-0.058,7e-05,3.32726]
[1777490461107,56.45,75479.72,210.9,-0.05845,7e-05,3.34739]
[1777490464128,56.44,75474.09,210.9,-0.05883,7e-05,3.36429]
[1777490469163,56.43,75476.59,210.9,-0.05861,7e-05,3.35436]
[1777490470401,56.43,75476.59,211.0,-0.05861,7e-05,3.35436]
[1777490470403,56.43,75476.59,211.0,-0.05861,7e-05,3.35436]
[1777490470411,56.43,75476.59,211.0,-0.05861,7e-05,3.35436]
[1777490476212,56.41,75478.21,211.0,-0.05843,7e-05,3.34653]
[1777490480810,56.4,75478.69,211.0,-0.05837,7e-05,3.34353]
[1777490480910,56.4,75478.69,211.0,-0.05837,7e-05,3.34353]
[1777490482973,56.4,75478.63,211.0,-0.05835,7e-05,3.34301]
[1777490487289,56.38,75472.59,211.0,-0.05875,7e-05,3.36057]
[1777490490311,56.38,75466.28,211.0,-0.05918,7e-05,3.37967]
[1777490491491,56.38,75466.28,211.0,-0.05918,7e-05,3.37967]
[1777490491492,56.38,75466.28,211.0,-0.05918,7e-05,3.37967]
[1777490491656,56.37,75464.66,211.0,-0.05917,7e-05,3.37688]
[1777490492325,56.37,75457.2,211.0,-0.05972,7e-05,3.40089]
[1777490497361,56.37,75460.07,211.0,-0.0595,7e-05,3.39116]
[1777490500164,56.37,75463.36,211.0,-0.05925,7e-05,3.38039]
[1777490500755,56.37,75463.13,211.0,-0.05927,7e-05,3.38107]
[1777490502384,56.36,75464.19,211.0,-0.05918,7e-05,3.37724]
[1777490502420,56.36,75470.38,211.0,-0.05872,7e-05,3.35692]
[1777490503585,56.36,75470.38,211.0,-0.05872,7e-05,3.35692]
[1777490509740,56.35,75469.42,211.0,-0.05876,7e-05,3.35884]
[1777490510517,56.35,75469.49,211.0,-0.05876,7e-05,3.35846]
[1777490510616,56.35,75469.94,211.0,-0.05872,7e-05,3.35686]
[1777490516504,56.36,75469.04,211.0,-0.05881,7e-05,3.36094]
[1777490521519,56.37,75469.18,211.0,-0.05882,7e-05,3.36128]
[1777490521692,56.37,75475.55,211.0,-0.05836,7e-05,3.34105]
[1777490523553,56.37,75481.93,211.0,-0.05791,7e-05,3.32116]
[1777490524307,56.37,75481.93,211.0,-0.05791,7e-05,3.32116]
[1777490524560,56.37,75484.81,211.0,-0.05771,7e-05,3.31225]
[1777490527169,56.37,75490.05,211.0,-0.05734,7e-05,3.29545]
[1777490527336,56.37,75490.05,211.0,-0.05734,7e-05,3.29545]
[1777490527711,56.37,75490.05,211.0,-0.05734,7e-05,3.29545]
[1777490527581,56.37,75499.26,211.0,-0.05668,7e-05,3.26624]
[1777490528501,56.37,75499.26,211.0,-0.05668,7e-05,3.26624]
[1777490531473,56.37,75505.97,211.0,-0.05621,7e-05,3.24514]
[1777490532926,56.37,75509.26,211.0,-0.05598,7e-05,3.23486]
[1777490538658,56.37,75506.26,211.0,-0.0562,7e-05,3.2445]
[1777490538808,56.37,75506.26,211.0,-0.0562,7e-05,3.2445]
[1777490543693,56.37,75496.57,211.0,-0.05688,7e-05,3.27513]
[1777490546713,56.37,75490.89,211.0,-0.05728,7e-05,3.29301]
[1777490547721,56.37,75496.66,211.0,-0.05687,7e-05,3.27469]
[1777490552756,56.37,75495.51,211.0,-0.05683,7e-05,3.27079]
[1777490557790,56.37,75495.95,211.0,-0.0568,7e-05,3.26934]
[1777490562826,56.37,75495.48,211.0,-0.05683,7e-05,3.27076]
[1777490567863,56.37,75494.37,211.0,-0.05691,7e-05,3.2742]
[1777490572897,56.37,75495.04,211.0,-0.05686,7e-05,3.27199]
[1777490574730,56.37,75495.04,211.0,-0.05686,7e-05,3.27199]
[1777490579774,56.37,75495.72,211.0,-0.05681,7e-05,3.26977]
[1777490581718,56.37,75493.28,211.0,-0.05698,7e-05,3.27747]
[1777490581767,56.37,75486.74,211.0,-0.05745,7e-05,3.29812]
[1777490581942,56.37,75486.74,211.0,-0.05745,7e-05,3.29812]
[1777490584711,56.37,75481.56,211.0,-0.05782,7e-05,3.31467]
[1777490584768,56.37,75481.56,211.0,-0.05782,7e-05,3.31467]
[1777490584853,56.37,75482.14,211.0,-0.05778,7e-05,3.31292]
[1777490585897,56.37,75482.96,211.0,-0.05772,7e-05,3.31031]
[1777490585989,56.37,75482.81,211.0,-0.05773,7e-05,3.31048]
[1777490591034,56.37,75482.37,211.0,-0.05776,7e-05,3.3121]
[1777490591481,56.37,75482.37,211.0,-0.05776,7e-05,3.3121]
[1777490591582,56.37,75482.9,211.0,-0.05773,7e-05,3.31052]
[1777490593638,56.37,75483.1,211.0,-0.05771,7e-05,3.30988]
[1777490593727,56.37,75483.1,211.0,-0.05771,7e-05,3.30988]
[1777490593734,56.37,75482.17,211.0,-0.05776,7e-05,3.31224]
[1777490595052,56.37,75473.74,211.0,-0.05837,7e-05,3.3392]
[1777490599079,56.37,75467.94,211.0,-0.05879,7e-05,3.35783]
[1777490604115,56.37,75463.15,211.0,-0.05914,7e-05,3.37307]
[1777490607136,56.36,75456.02,211.0,-0.05966,7e-05,3.39593]
[1777490611163,56.36,75460.13,211.0,-0.05923,7e-05,3.37474]
[1777490616199,56.36,75455.55,211.0,-0.05956,7e-05,3.3892]
[1777490619220,56.36,75443.53,211.0,-0.06044,7e-05,3.42785]
[1777490623247,56.35,75449.89,211.0,-0.05995,7e-05,3.40667]
[1777490626605,56.35,75451.73,211.0,-0.05981,7e-05,3.40051]
[1777490626687,56.35,75456.75,211.0,-0.05944,7e-05,3.38419]
[1777490627467,56.35,75456.75,211.0,-0.05944,7e-05,3.38419]
[1777490627543,56.35,75456.4,211.0,-0.05946,7e-05,3.3849]
[1777490630586,56.35,75455.58,211.0,-0.05952,7e-05,3.38742]
[1777490630686,56.35,75452.01,211.0,-0.05978,7e-05,3.3989]
[1777490631260,56.35,75452.01,211.0,-0.05978,7e-05,3.3989]
[1777490631721,56.34,75450.94,211.0,-0.05985,7e-05,3.40192]
[1777490635824,56.34,75434.25,211.0,-0.06108,7e-05,3.45585]
[1777490641377,56.33,75441.18,211.0,-0.06054,7e-05,3.43218]
[1777490642386,56.33,75447.81,211.0,-0.06004,7e-05,3.4105]
[1777490647766,56.33,75452.28,211.0,-0.05971,7e-05,3.39568]
[1777490647857,56.33,75462.21,211.0,-0.05898,7e-05,3.36357]
[1777490648428,56.33,75470.68,211.0,-0.05836,7e-05,3.33636]
[1777490650732,56.33,75473.62,211.0,-0.05815,7e-05,3.32698]
[1777490650751,56.33,75472.78,211.0,-0.05821,7e-05,3.3297]
[1777490652675,56.33,75472.95,211.0,-0.05819,7e-05,3.32883]
[1777490652720,56.33,75474.14,211.0,-0.0581,7e-05,3.3247]
[1777490653819,56.33,75474.14,211.0,-0.0581,7e-05,3.3247]
[1777490653909,56.32,75481.77,211.0,-0.05754,7e-05,3.29974]
[1777490654068,56.32,75481.77,211.0,-0.05754,7e-05,3.29974]
[1777490654469,56.32,75487.19,211.0,-0.05715,7e-05,3.28247]
[1777490656266,56.32,75487.57,211.0,-0.05712,7e-05,3.28124]
[1777490656382,56.32,75487.57,211.0,-0.05712,7e-05,3.28124]
[1777490659680,56.32,75482.67,211.0,-0.05747,7e-05,3.29671]
[1777490664764,56.31,75485.47,211.0,-0.05724,7e-05,3.28672]
[1777490670948,56.3,75481.88,211.0,-0.05746,7e-05,3.29638]
[1777490674610,56.3,75494.34,211.0,-0.05646,7e-05,3.24934]
[1777490679645,56.3,75493.38,211.0,-0.05653,7e-05,3.25254]
[1777490683503,56.3,75493.92,211.0,-0.05649,7e-05,3.2509]
[1777490685689,56.3,75501.74,211.0,-0.05594,7e-05,3.22594]
[1777490688871,56.3,75507.67,211.0,-0.05551,7e-05,3.20691]
[1777490689718,56.3,75517.45,211.0,-0.05483,7e-05,3.17627]
[1777490693747,56.29,75527.74,211.0,-0.05412,7e-05,3.14409]
[1777490698782,56.29,75530.35,211.0,-0.05394,7e-05,3.13593]
[1777490703819,56.29,75531.01,211.0,-0.0539,7e-05,3.13382]
[1777490708853,56.29,75529.37,211.0,-0.05401,7e-05,3.13881]
[1777490713888,56.29,75526.87,211.0,-0.05417,7e-05,3.14636]
[1777490718922,56.29,75522.09,211.0,-0.05449,7e-05,3.16094]
[1777490723958,56.29,75522.84,211.0,-0.05444,7e-05,3.15831]
[1777490725392,56.29,75522.95,211.0,-0.05443,7e-05,3.15791]
[1777490725444,56.29,75522.95,211.0,-0.05443,7e-05,3.15791]
[1777490731007,56.28,75522.63,211.0,-0.05433,7e-05,3.15115]
[1777490734727,56.28,75519.87,211.0,-0.05451,7e-05,3.15954]
[1777490740070,56.28,75517.41,211.0,-0.05467,7e-05,3.16678]
[1777490745105,56.28,75517.2,211.0,-0.05468,7e-05,3.16706]
[1777490750806,56.28,75517.85,211.0,-0.05463,7e-05,3.16476]
[1777490751147,56.27,75507.02,211.0,-0.05537,7e-05,3.19838]
[1777490755175,56.27,75500.54,211.0,-0.05581,7e-05,3.21815]
[1777490757935,56.27,75499.36,211.0,-0.05589,7e-05,3.2217]
[1777490758083,56.27,75499.55,211.0,-0.05587,7e-05,3.22079]
[1777490761217,56.26,75492.0,211.0,-0.05639,7e-05,3.24404]
[1777490766252,56.26,75489.62,211.0,-0.05654,7e-05,3.2506]
[1777490771287,56.25,75489.36,211.0,-0.05653,7e-05,3.2504]
[1777490776322,56.24,75488.97,211.0,-0.05654,7e-05,3.25064]
[1777490781356,56.24,75486.39,211.0,-0.0567,7e-05,3.25775]
[1777490786392,56.23,75483.12,211.0,-0.0569,7e-05,3.26685]
[1777490791427,56.22,75481.62,211.0,-0.05687,7e-05,3.26297]
[1777490796463,56.21,75481.92,211.0,-0.05682,7e-05,3.26094]
[1777490801497,56.21,75485.96,211.0,-0.05651,7e-05,3.24715]
[1777490806532,56.2,75485.44,211.0,-0.05653,7e-05,3.24784]
[1777490809447,56.2,75486.51,211.0,-0.05644,7e-05,3.24409]
[1777490812257,56.2,75492.98,211.0,-0.05599,7e-05,3.22365]
[1777490812861,56.2,75492.98,211.0,-0.05599,7e-05,3.22365]
[1777490818273,56.2,75494.64,211.0,-0.05588,7e-05,3.21889]
[1777490820558,56.2,75496.23,211.0,-0.05577,7e-05,3.21407]
[1777490820749,56.2,75496.23,211.0,-0.05577,7e-05,3.21407]
[1777490822044,56.2,75507.11,211.0,-0.05502,7e-05,3.17996]
[1777490827680,56.2,75510.75,211.0,-0.05476,7e-05,3.16823]
[1777490832714,56.2,75515.34,211.0,-0.05443,7e-05,3.15371]
[1777490837749,56.19,75513.47,211.0,-0.05456,7e-05,3.15935]
[1777490839764,56.19,75507.41,211.0,-0.05498,7e-05,3.17814]
[1777490844798,56.19,75503.38,211.0,-0.05525,7e-05,3.19028]
[1777490849834,56.19,75503.22,211.0,-0.05525,7e-05,3.19032]
[1777490854869,56.18,75503.88,211.0,-0.05507,7e-05,3.18039]
[1777490859903,56.18,75505.0,211.0,-0.05499,7e-05,3.17649]
[1777490860911,56.18,75511.76,211.0,-0.05452,7e-05,3.15536]
[1777490865946,56.18,75510.77,211.0,-0.05458,7e-05,3.15822]
[1777490870980,56.18,75511.68,211.0,-0.05452,7e-05,3.15518]
[1777490876016,56.18,75512.49,211.0,-0.05446,7e-05,3.15249]
[1777490881052,56.18,75513.76,211.0,-0.05436,7e-05,3.14838]
[1777490884073,56.18,75519.84,211.0,-0.05395,7e-05,3.12948]
[1777490889110,56.18,75523.09,211.0,-0.05373,7e-05,3.1195]
[1777490894145,56.18,75521.37,211.0,-0.05385,7e-05,3.1249]
[1777490900177,56.18,75519.11,211.0,-0.054,7e-05,3.13196]
[1777490905222,56.18,75517.55,211.0,-0.05411,7e-05,3.13676]
[1777490910257,56.18,75513.61,211.0,-0.05438,7e-05,3.14889]
[1777490915292,56.18,75517.59,211.0,-0.05399,7e-05,3.12904]
[1777490920326,56.18,75517.07,211.0,-0.05402,7e-05,3.13064]
[1777490925361,56.17,75514.76,211.0,-0.05418,7e-05,3.13776]
[1777490930397,56.17,75515.32,211.0,-0.05414,7e-05,3.13595]
[1777490935433,56.17,75513.43,211.0,-0.05427,7e-05,3.14175]
[1777490940469,56.17,75513.7,211.0,-0.05425,7e-05,3.1408]
[1777490941951,56.17,75513.7,211.0,-0.05425,7e-05,3.1408]
[1777490942483,56.17,75505.05,211.0,-0.05484,7e-05,3.16767]
[1777490943283,56.17,75505.05,211.0,-0.05484,7e-05,3.16767]
[1777490943490,56.17,75502.47,211.0,-0.05502,7e-05,3.1757]
[1777490948702,56.16,75502.63,211.0,-0.05496,7e-05,3.17322]
[1777490948703,56.16,75502.63,211.0,-0.05496,7e-05,3.17322]
[1777490949466,56.16,75502.05,211.0,-0.055,7e-05,3.17463]
[1777490949567,56.15,75502.27,211.0,-0.05497,7e-05,3.17355]
[1777490951220,56.15,75502.27,211.0,-0.05497,7e-05,3.17355]
[1777490960924,56.15,75496.18,211.0,-0.05538,7e-05,3.19172]
[1777490962975,56.15,75502.18,211.0,-0.05495,7e-05,3.17266]
[1777490968664,56.14,75501.69,211.0,-0.05498,7e-05,3.17375]
[1777490974065,56.14,75501.63,211.0,-0.05486,7e-05,3.16621]
[1777490979742,56.14,75502.86,211.0,-0.05476,7e-05,3.16195]
[1777490984777,56.14,75502.09,211.0,-0.05481,7e-05,3.16409]
[1777490989812,56.13,75501.11,211.0,-0.05487,7e-05,3.16687]
[1777490994848,56.13,75497.68,211.0,-0.0551,7e-05,3.17723]
[1777490999884,56.13,75501.4,211.0,-0.05484,7e-05,3.16526]
[1777491000478,56.13,75501.4,211.0,-0.05484,7e-05,3.16526]
[1777491001673,56.13,75501.56,211.0,-0.05482,7e-05,3.1647]
[1777491003294,56.13,75496.96,211.0,-0.05514,7e-05,3.17896]
[1777491003912,56.13,75490.92,211.0,-0.05556,7e-05,3.19781]
[1777491008946,56.12,75489.82,211.0,-0.05563,7e-05,3.2007]
[1777491010960,56.12,75483.25,211.0,-0.05608,7e-05,3.22116]
[1777491013198,56.12,75483.12,211.0,-0.05609,7e-05,3.22142]
[1777491013239,56.12,75473.97,211.0,-0.05674,7e-05,3.25022]
[1777491013526,56.12,75473.97,211.0,-0.05674,7e-05,3.25022]
[1777491013982,56.12,75463.21,211.0,-0.0575,7e-05,3.28427]
[1777491015622,56.12,75460.87,211.0,-0.05767,7e-05,3.2915]
[1777491016289,56.12,75460.87,211.0,-0.05767,7e-05,3.2915]
[1777491016295,56.12,75460.87,211.0,-0.05767,7e-05,3.2915]
[1777491016369,56.11,75461.24,211.0,-0.05763,7e-05,3.29005]
[1777491017002,56.11,75455.26,211.0,-0.05806,7e-05,3.30894]
[1777491020444,56.11,75450.64,211.0,-0.05838,7e-05,3.32288]
[1777491021787,56.1,75450.44,211.0,-0.05838,7e-05,3.32321]
[1777491021905,56.1,75450.44,211.0,-0.05838,7e-05,3.32321]
[1777491022739,56.1,75445.55,211.0,-0.05873,7e-05,3.33865]
[1777491023045,56.1,75439.81,211.0,-0.05915,7e-05,3.35686]
[1777491024753,56.1,75439.91,211.0,-0.05913,7e-05,3.35617]
[1777491025059,56.09,75449.1,211.0,-0.05845,7e-05,3.32616]
[1777491026066,56.09,75455.79,211.0,-0.05796,7e-05,3.30436]
[1777491028797,56.09,75455.43,211.0,-0.05797,7e-05,3.30496]
[1777491029087,56.09,75447.96,211.0,-0.05851,7e-05,3.32869]
[1777491030094,56.08,75440.53,211.0,-0.05905,7e-05,3.35235]
[1777491030632,56.08,75440.53,211.0,-0.05905,7e-05,3.35235]
[1777491033076,56.08,75438.7,211.0,-0.05904,7e-05,3.34995]
[1777491033226,56.08,75425.7,211.0,-0.06,7e-05,3.39179]
[1777491034304,56.08,75415.51,211.0,-0.06076,8e-05,3.42503]
[1777491035131,56.08,75398.46,211.0,-0.06206,8e-05,3.48105]
[1777491040171,56.07,75398.95,211.0,-0.062,8e-05,3.47852]
[1777491042186,56.07,75393.12,211.0,-0.06244,8e-05,3.49744]
[1777491044168,56.07,75393.12,211.0,-0.06244,8e-05,3.49744]
[1777491049235,56.06,75388.05,211.0,-0.06279,8e-05,3.51267]
[1777491054275,56.05,75392.15,211.0,-0.06245,8e-05,3.4978]
[1777491059309,56.04,75395.68,211.0,-0.06215,8e-05,3.48507]
[1777491061324,56.04,75389.77,211.0,-0.0626,8e-05,3.50427]
[1777491061954,56.04,75389.77,211.0,-0.0626,8e-05,3.50427]
[1777491063346,56.03,75380.21,211.0,-0.06333,8e-05,3.53565]
[1777491064352,56.03,75371.12,211.0,-0.06403,8e-05,3.5658]
[1777491064857,56.03,75371.12,211.0,-0.06403,8e-05,3.5658]
[1777491065896,56.03,75371.12,211.0,-0.06402,8e-05,3.56547]
[1777491066189,56.03,75371.12,211.0,-0.06402,8e-05,3.56547]
[1777491066211,56.03,75363.18,211.0,-0.06464,8e-05,3.59181]
[1777491067786,56.03,75361.21,211.0,-0.0648,8e-05,3.59845]
[1777491068384,56.02,75372.75,211.0,-0.06387,8e-05,3.55887]
[1777491070053,56.02,75372.75,211.0,-0.06387,8e-05,3.55887]
[1777491073431,56.01,75367.01,211.0,-0.06428,8e-05,3.57651]
[1777491075433,56.01,75360.39,211.0,-0.06479,8e-05,3.5981]
[1777491077978,56.0,75366.79,211.0,-0.06426,8e-05,3.57546]
[1777491080130,56.0,75365.82,211.0,-0.06434,8e-05,3.57872]
[1777491085359,55.98,75366.47,211.0,-0.06424,8e-05,3.57448]
[1777491087624,55.98,75361.27,211.0,-0.06463,8e-05,3.59131]
[1777491087978,55.97,75356.86,211.0,-0.06497,8e-05,3.60545]
[1777491090273,55.97,75352.2,211.0,-0.06534,8e-05,3.62122]
[1777491090538,55.96,75341.09,211.0,-0.0662,8e-05,3.65746]
[1777491095573,55.7,75333.56,211.0,-0.06577,8e-05,3.63628]
[1777491097133,55.7,75333.56,211.0,-0.06577,8e-05,3.63628]
[1777491097275,55.69,75330.95,211.0,-0.06594,8e-05,3.64368]
[1777491097635,55.69,75330.95,211.0,-0.06594,8e-05,3.64368]
[1777491098122,55.69,75330.95,211.0,-0.06594,8e-05,3.64368]
[1777491098128,55.69,75330.95,211.0,-0.06594,8e-05,3.64368]
[1777491098272,55.68,75323.86,211.0,-0.06651,8e-05,3.66755]
[1777491098652,55.68,75323.86,211.0,-0.06651,8e-05,3.66755]
[1777491099147,55.68,75323.86,211.0,-0.06651,8e-05,3.66755]
[1777491099239,55.68,75315.57,211.0,-0.06718,8e-05,3.69589]
[1777491099555,55.68,75315.57,211.0,-0.06718,8e-05,3.69589]
[1777491099932,55.68,75315.57,211.0,-0.06718,8e-05,3.69589]
[1777491100738,55.68,75315.74,211.0,-0.06716,8e-05,3.69509]
[1777491101261,55.68,75315.74,211.0,-0.06716,8e-05,3.69509]
[1777491101300,55.68,75317.17,211.0,-0.06704,8e-05,3.68994]
[1777491101990,55.68,75317.17,211.0,-0.06704,8e-05,3.68994]
[1777491102632,55.68,75307.0,211.0,-0.06787,8e-05,3.72456]
[1777491105318,55.67,75307.56,211.0,-0.06781,8e-05,3.72213]
[1777491105364,55.67,75306.83,211.0,-0.06784,8e-05,3.72355]
[1777491107325,55.66,75301.34,211.0,-0.06829,8e-05,3.74206]
[1777491107576,55.66,75301.34,211.0,-0.06829,8e-05,3.74206]
[1777491109418,55.66,75296.01,211.0,-0.06872,8e-05,3.76001]
[1777491110688,55.66,75304.18,211.0,-0.06803,8e-05,3.73129]
[1777491111695,55.65,75312.54,211.0,-0.06733,8e-05,3.70205]
[1777491113067,55.65,75312.54,211.0,-0.06733,8e-05,3.70205]
[1777491113135,55.65,75312.58,211.0,-0.06732,8e-05,3.70142]
[1777491118622,55.6,75311.56,211.0,-0.06723,8e-05,3.69789]
[1777491118805,55.6,75311.56,211.0,-0.06723,8e-05,3.69789]
[1777491118826,55.6,75311.56,211.0,-0.06723,8e-05,3.69789]
[1777491118828,55.6,75312.29,211.0,-0.06716,8e-05,3.69486]
[1777491124789,55.59,75307.57,211.0,-0.06752,8e-05,3.70985]
[1777491128817,55.58,75321.5,211.0,-0.06636,8e-05,3.66093]
[1777491132323,55.58,75330.82,211.0,-0.06559,8e-05,3.62854]
[1777491132511,55.58,75330.82,211.0,-0.06559,8e-05,3.62854]
[1777491132845,55.58,75339.62,211.0,-0.06487,8e-05,3.59812]
[1777491134235,55.58,75347.43,211.0,-0.06424,8e-05,3.57125]
[1777491136313,55.57,75353.63,211.0,-0.06373,8e-05,3.54967]
[1777491136874,55.57,75360.71,211.0,-0.06317,8e-05,3.52553]
[1777491141909,55.56,75356.76,211.0,-0.06345,8e-05,3.53763]
[1777491145936,55.55,75348.64,211.0,-0.06407,8e-05,3.56406]
[1777491150972,55.54,75348.41,211.0,-0.06406,8e-05,3.56337]
[1777491156009,55.53,75346.92,211.0,-0.06402,8e-05,3.55918]
[1777491161041,55.52,75347.79,211.0,-0.06391,8e-05,3.55482]
[1777491162545,55.52,75347.75,211.0,-0.06391,8e-05,3.55468]
[1777491163056,55.52,75347.16,211.0,-0.06394,8e-05,3.55604]
[1777491166086,55.51,75345.73,211.0,-0.06403,8e-05,3.5596]
[1777491166252,55.51,75345.99,211.0,-0.06399,8e-05,3.55808]
[1777491171120,55.5,75323.61,211.0,-0.06576,8e-05,3.63323]
[1777491172363,55.5,75323.61,211.0,-0.06576,8e-05,3.63323]
[1777491172367,55.5,75323.61,211.0,-0.06576,8e-05,3.63323]
[1777491172367,55.49,75322.88,211.0,-0.06581,8e-05,3.63503]
[1777491178334,55.49,75324.6,211.0,-0.06565,8e-05,3.62861]
[1777491178548,55.49,75324.31,211.0,-0.06567,8e-05,3.6295]
[1777491179175,55.49,75324.41,211.0,-0.06566,8e-05,3.62877]
[1777491182824,55.48,75322.77,211.0,-0.06576,8e-05,3.6332]
[1777491183470,55.48,75298.5,211.0,-0.06775,8e-05,3.71658]
[1777491185405,55.47,75295.82,211.0,-0.06797,8e-05,3.72566]
[1777491187068,55.47,75295.87,211.0,-0.06795,8e-05,3.72498]
[1777491188623,55.47,75295.42,211.0,-0.06798,8e-05,3.72606]
[1777491189246,55.47,75285.56,211.0,-0.0688,8e-05,3.7602]
[1777491190055,55.47,75285.56,211.0,-0.0688,8e-05,3.7602]
[1777491191782,55.46,75283.29,211.0,-0.06897,8e-05,3.76754]
[1777491193547,55.46,75280.95,211.0,-0.06916,8e-05,3.77511]
[1777491196310,55.45,75280.13,211.0,-0.06921,8e-05,3.77733]
[1777491197056,55.45,75276.48,211.0,-0.06951,8e-05,3.78981]
[1777491197747,55.45,75277.53,211.0,-0.06941,8e-05,3.78578]
[1777491197980,55.45,75277.53,211.0,-0.06941,8e-05,3.78578]
[1777491198096,55.45,75277.53,211.0,-0.06941,8e-05,3.78578]
[1777491198309,55.45,75284.4,211.0,-0.06882,8e-05,3.76136]
[1777491198903,55.45,75284.4,211.0,-0.06882,8e-05,3.76136]
[1777491201329,55.44,75281.33,211.0,-0.06906,8e-05,3.7712]
[1777491203344,55.43,75275.09,211.0,-0.06958,8e-05,3.79246]
[1777491208378,55.42,75272.56,211.0,-0.06975,9e-05,3.79963]
[1777491210393,55.42,75279.61,211.0,-0.06913,8e-05,3.77415]
[1777491210724,55.42,75279.61,211.0,-0.06913,8e-05,3.77415]
[1777491211403,55.42,75288.06,211.0,-0.06829,8e-05,3.73629]
[1777491211726,55.42,75288.06,211.0,-0.06829,8e-05,3.73629]
[1777491212410,55.41,75295.16,211.0,-0.06769,8e-05,3.7113]
[1777491214424,55.41,75307.6,211.0,-0.06665,8e-05,3.66777]
[1777491219396,55.41,75310.66,211.0,-0.06638,8e-05,3.65663]
[1777491219779,55.41,75310.64,211.0,-0.06638,8e-05,3.65657]
[1777491225501,55.4,75306.91,211.0,-0.06667,8e-05,3.66855]
[1777491227515,55.4,75320.02,211.0,-0.06559,8e-05,3.62313]
[1777491230229,55.4,75324.13,211.0,-0.06525,8e-05,3.60896]
[1777491232168,55.4,75325.05,211.0,-0.06518,8e-05,3.6057]
[1777491232550,55.4,75316.08,211.0,-0.0659,8e-05,3.63635]
[1777491234533,55.4,75316.08,211.0,-0.0659,8e-05,3.63635]
[1777491237317,55.39,75307.26,211.0,-0.06661,8e-05,3.66638]
[1777491237646,55.39,75304.52,211.0,-0.06683,8e-05,3.67554]
[1777491237745,55.39,75295.59,211.0,-0.06757,8e-05,3.7065]
[1777491238592,55.39,75290.2,211.0,-0.06802,8e-05,3.72504]
[1777491242559,55.39,75290.76,211.0,-0.06795,8e-05,3.72236]
[1777491248350,55.38,75292.11,211.0,-0.06781,8e-05,3.71649]
[1777491253697,55.37,75291.57,211.0,-0.06782,8e-05,3.71671]
[1777491258732,55.36,75292.24,211.0,-0.06773,8e-05,3.71321]
[1777491261753,55.35,75298.09,211.0,-0.06723,8e-05,3.69221]
[1777491266030,55.35,75299.71,211.0,-0.06708,8e-05,3.68581]
[1777491271823,55.34,75304.83,211.0,-0.0665,8e-05,3.65908]
[1777491273836,55.34,75311.27,211.0,-0.06597,8e-05,3.63656]
[1777491276271,55.34,75314.78,211.0,-0.06568,8e-05,3.62427]
[1777491276372,55.34,75315.96,211.0,-0.06558,8e-05,3.62013]
[1777491277816,55.34,75316.25,211.0,-0.06556,8e-05,3.61914]
[1777491277916,55.34,75316.63,211.0,-0.06554,8e-05,3.61832]
[1777491283674,55.34,75319.99,211.0,-0.06526,8e-05,3.60653]
[1777491288944,55.34,75324.98,211.0,-0.06485,8e-05,3.58915]
[1777491293979,55.34,75326.83,211.0,-0.06469,8e-05,3.58271]
[1777491299023,55.34,75328.19,211.0,-0.06459,8e-05,3.57806]
[1777491304215,55.34,75328.67,211.0,-0.06455,8e-05,3.57638]
[1777491304279,55.34,75328.67,211.0,-0.06455,8e-05,3.57638]
[1777491306405,55.34,75336.75,211.0,-0.0639,8e-05,3.54889]
[1777491312110,55.34,75334.39,211.0,-0.06409,8e-05,3.55708]
[1777491314599,55.34,75335.19,211.0,-0.06403,8e-05,3.55439]
[1777491319618,55.34,75333.57,211.0,-0.06416,8e-05,3.56001]
[1777491329230,55.34,75335.41,211.0,-0.06402,8e-05,3.55397]
[1777491330151,55.34,75335.41,211.0,-0.06402,8e-05,3.55397]
[1777491334243,55.34,75338.57,211.0,-0.06364,8e-05,3.53557]
[1777491334673,55.34,75340.16,211.0,-0.06352,8e-05,3.53024]
[1777491335237,55.34,75340.16,211.0,-0.06352,8e-05,3.53024]
[1777491335272,55.34,75351.01,211.0,-0.06266,8e-05,3.49366]
[1777491336279,55.34,75358.02,211.0,-0.06212,8e-05,3.47023]
[1777491338277,55.34,75358.69,211.0,-0.06207,8e-05,3.46814]
[1777491342443,55.35,75355.24,211.0,-0.06235,8e-05,3.48037]
[1777491347587,55.35,75351.04,211.0,-0.0627,8e-05,3.49512]
[1777491347609,55.35,75355.5,211.0,-0.06235,8e-05,3.48024]
[1777491348197,55.35,75355.5,211.0,-0.06235,8e-05,3.48024]
[1777491353398,55.35,75347.76,211.0,-0.06293,8e-05,3.50527]
[1777491358433,55.34,75349.04,211.0,-0.06281,8e-05,3.50001]
[1777491360447,55.34,75361.11,211.0,-0.06186,8e-05,3.45912]
[1777491361456,55.34,75371.96,211.0,-0.06102,8e-05,3.42279]
[1777491366493,55.33,75375.72,211.0,-0.06072,8e-05,3.41009]
[1777491366537,55.33,75381.57,211.0,-0.06028,8e-05,3.39066]
[1777491367498,55.33,75390.01,211.0,-0.05964,8e-05,3.36279]
[1777491372533,55.34,75396.34,211.0,-0.05917,8e-05,3.34225]
[1777491377567,55.34,75398.32,211.0,-0.05902,7e-05,3.3361]
[1777491382604,55.34,75413.48,211.0,-0.05791,7e-05,3.28701]
[1777491385625,55.34,75423.5,211.0,-0.05718,7e-05,3.25505]
[1777491390660,55.35,75423.26,211.0,-0.05722,7e-05,3.25683]
[1777491395695,55.36,75418.81,211.0,-0.05745,7e-05,3.26466]
[1777491397711,55.36,75407.68,211.0,-0.05828,7e-05,3.30116]
[1777491402747,55.37,75406.88,211.0,-0.05835,7e-05,3.3044]
[1777491407536,55.37,75408.24,211.0,-0.05826,7e-05,3.30032]
[1777491407635,55.37,75415.59,211.0,-0.05772,7e-05,3.27674]
[1777491408123,55.37,75415.59,211.0,-0.05772,7e-05,3.27674]
[1777491408127,55.37,75414.73,211.0,-0.05778,7e-05,3.27933]
[1777491408719,55.37,75414.73,211.0,-0.05778,7e-05,3.27933]
[1777491409904,55.37,75414.27,211.0,-0.05782,7e-05,3.28098]
[1777491411688,55.37,75407.27,211.0,-0.05834,7e-05,3.30402]
[1777491412826,55.37,75399.8,211.0,-0.0589,7e-05,3.32853]
[1777491418689,55.38,75397.02,211.0,-0.05912,8e-05,3.33801]
[1777491421682,55.38,75388.57,211.0,-0.05976,8e-05,3.36598]
[1777491421905,55.38,75381.31,211.0,-0.06031,8e-05,3.38995]
[1777491426940,55.38,75377.74,211.0,-0.06058,8e-05,3.40166]
[1777491432433,55.37,75378.01,211.0,-0.06056,8e-05,3.40061]
[1777491437631,55.37,75377.14,211.0,-0.06062,8e-05,3.40323]
[1777491443058,55.37,75381.58,211.0,-0.06027,8e-05,3.38827]
[1777491449707,55.37,75386.32,211.0,-0.05991,8e-05,3.37261]
[1777491455139,55.37,75386.72,211.0,-0.05976,8e-05,3.36371]
[1777491460174,55.37,75390.86,211.0,-0.05945,8e-05,3.35025]
[1777491462188,55.37,75397.38,211.0,-0.05897,7e-05,3.32895]
[1777491464202,55.37,75406.18,211.0,-0.05831,7e-05,3.30038]
[1777491469237,55.38,75409.53,211.0,-0.05808,7e-05,3.29015]
[1777491471251,55.38,75419.59,211.0,-0.05735,7e-05,3.25781]
[1777491474272,55.39,75425.67,211.0,-0.05691,7e-05,3.2388]
[1777491479307,55.39,75431.6,211.0,-0.05651,7e-05,3.22088]
[1777491484342,55.4,75433.09,211.0,-0.05643,7e-05,3.21736]
[1777491489376,55.41,75436.21,211.0,-0.05623,7e-05,3.20869]
[1777491493405,55.42,75425.79,211.0,-0.05701,7e-05,3.2432]
[1777491497433,55.42,75419.65,211.0,-0.05748,7e-05,3.26381]
[1777491502467,55.43,75417.96,211.0,-0.05762,7e-05,3.27011]
[1777491507503,55.44,75420.34,211.0,-0.05747,7e-05,3.26326]
[1777491511531,55.44,75425.0,211.0,-0.05702,7e-05,3.24138]
[1777491513545,55.44,75419.06,211.0,-0.05747,7e-05,3.26096]
[1777491518579,55.45,75420.24,211.0,-0.0574,7e-05,3.25807]
[1777491524621,55.46,75420.19,211.0,-0.05743,7e-05,3.25933]
[1777491529657,55.46,75414.76,211.0,-0.05785,7e-05,3.27775]
[1777491534692,55.47,75412.6,211.0,-0.05802,7e-05,3.28544]
[1777491537713,55.47,75418.61,211.0,-0.05759,7e-05,3.26644]
[1777491542747,55.48,75417.69,211.0,-0.05768,7e-05,3.27026]
[1777491547782,55.48,75416.13,211.0,-0.05781,7e-05,3.27607]
[1777491552818,55.49,75416.12,211.0,-0.05782,7e-05,3.27684]
[1777491557853,55.49,75415.87,211.0,-0.05786,7e-05,3.27839]
[1777491562887,55.5,75420.63,211.0,-0.05753,7e-05,3.26375]
[1777491567923,55.5,75420.37,211.0,-0.05756,7e-05,3.26543]
[1777491573678,55.51,75421.51,211.0,-0.05738,7e-05,3.25484]
[1777491579203,55.52,75418.66,211.0,-0.05761,7e-05,3.265]
[1777491585041,55.52,75417.88,211.0,-0.05769,7e-05,3.26865]
[1777491590171,55.53,75418.87,211.0,-0.05763,7e-05,3.26625]
[1777491590913,55.53,75418.87,211.0,-0.05763,7e-05,3.26625]
[1777491590213,55.53,75412.83,211.0,-0.05808,7e-05,3.2858]
[1777491591225,55.53,75405.76,211.0,-0.05861,7e-05,3.30889]
[1777491596736,55.53,75404.34,211.0,-0.05872,7e-05,3.31386]
[1777491601669,55.54,75412.72,211.0,-0.05811,7e-05,3.28724]
[1777491603876,55.54,75420.28,211.0,-0.05756,7e-05,3.26305]
[1777491608910,55.54,75422.88,211.0,-0.05739,7e-05,3.25535]
[1777491614531,55.55,75422.64,211.0,-0.05742,7e-05,3.25701]
[1777491619286,55.56,75414.79,211.0,-0.05802,7e-05,3.28342]
[1777491621151,55.56,75412.69,211.0,-0.05818,7e-05,3.29051]
[1777491625927,55.56,75413.93,211.0,-0.0581,7e-05,3.28697]
[1777491630487,55.57,75420.35,211.0,-0.05765,7e-05,3.26696]
[1777491635890,55.57,75420.74,211.0,-0.05751,7e-05,3.25879]
[1777491641440,55.58,75420.4,211.0,-0.05756,7e-05,3.26099]
[1777491646475,55.59,75427.55,211.0,-0.05706,7e-05,3.23884]
[1777491651510,55.59,75434.14,211.0,-0.05661,7e-05,3.21876]
[1777491654530,55.6,75441.1,211.0,-0.05612,7e-05,3.19726]
[1777491659574,55.61,75443.21,211.0,-0.05599,7e-05,3.19161]
[1777491663594,55.61,75434.2,211.0,-0.05667,7e-05,3.22169]
[1777491668629,55.62,75433.11,211.0,-0.05677,7e-05,3.22632]
[1777491673664,55.63,75430.92,211.0,-0.05696,7e-05,3.23439]
[1777491676685,55.63,75417.9,211.0,-0.05792,7e-05,3.27692]
[1777491679166,55.64,75415.95,211.0,-0.05807,7e-05,3.28349]
[1777491683734,55.64,75406.23,211.0,-0.05881,7e-05,3.31554]
[1777491684517,55.64,75406.23,211.0,-0.05881,7e-05,3.31554]
[1777491685032,55.64,75398.54,211.0,-0.05938,8e-05,3.34069]
[1777491686032,55.64,75398.54,211.0,-0.05938,8e-05,3.34069]
[1777491685911,55.64,75387.34,211.0,-0.06023,8e-05,3.37745]
[1777491690359,55.64,75386.5,211.0,-0.06029,8e-05,3.38009]
[1777491695822,55.64,75385.67,211.0,-0.06023,8e-05,3.37489]
[1777491696211,55.64,75385.67,211.0,-0.06023,8e-05,3.37489]
[1777491698843,55.64,75391.91,211.0,-0.05975,8e-05,3.35432]
[1777491703877,55.64,75393.39,211.0,-0.05964,8e-05,3.34954]
[1777491708913,55.64,75395.38,211.0,-0.05949,8e-05,3.3431]
[1777491710927,55.64,75403.28,211.0,-0.0589,7e-05,3.31737]
[1777491711934,55.64,75409.24,211.0,-0.05846,7e-05,3.29805]
[1777491716969,55.64,75409.26,211.0,-0.05847,7e-05,3.29849]
[1777491722004,55.65,75409.22,211.0,-0.05848,7e-05,3.29912]
[1777491727038,55.65,75409.99,211.0,-0.05844,7e-05,3.29707]
[1777491732074,55.65,75413.93,211.0,-0.05816,7e-05,3.28481]
[1777491737109,55.66,75422.16,211.0,-0.05756,7e-05,3.25882]
[1777491742491,55.66,75425.68,211.0,-0.05732,7e-05,3.24814]
[1777491748186,55.67,75426.94,211.0,-0.05725,7e-05,3.24525]
[1777491753879,55.67,75428.67,211.0,-0.05702,7e-05,3.23278]
[1777491755235,55.68,75422.02,211.0,-0.05752,7e-05,3.25468]
[1777491760269,55.68,75420.74,211.0,-0.05763,7e-05,3.25955]
[1777491765305,55.69,75421.06,211.0,-0.05762,7e-05,3.25924]
[1777491770339,55.69,75423.09,211.0,-0.05749,7e-05,3.25343]
[1777491775375,55.7,75423.05,211.0,-0.05751,7e-05,3.25432]
[1777491781416,55.7,75422.09,211.0,-0.0576,7e-05,3.25829]
[1777491786975,55.71,75419.93,211.0,-0.05777,7e-05,3.26579]
[1777491792494,55.72,75420.79,211.0,-0.05773,7e-05,3.26406]
[1777491797528,55.72,75422.29,211.0,-0.05764,7e-05,3.2599]
[1777491802564,55.73,75424.66,211.0,-0.05748,7e-05,3.25302]
[1777491807599,55.73,75408.05,211.0,-0.05872,7e-05,3.3074]
[1777491808605,55.73,75402.1,211.0,-0.05917,7e-05,3.32682]
[1777491813641,55.73,75403.59,211.0,-0.05894,7e-05,3.31448]
[1777491816663,55.73,75411.46,211.0,-0.05836,7e-05,3.28911]
[1777491817668,55.73,75419.75,211.0,-0.05775,7e-05,3.26244]
[1777491822704,55.74,75424.82,211.0,-0.05739,7e-05,3.24684]
[1777491828092,55.74,75422.82,211.0,-0.05755,7e-05,3.25389]
[1777491833559,55.75,75421.77,211.0,-0.05765,7e-05,3.25816]
[1777491838703,55.76,75422.94,211.0,-0.05758,7e-05,3.25513]
[1777491843886,55.76,75423.72,211.0,-0.05754,7e-05,3.25337]
[1777491845866,55.76,75413.92,211.0,-0.05827,7e-05,3.28538]
[1777491850901,55.77,75418.76,211.0,-0.05792,7e-05,3.27025]
[1777491853922,55.77,75426.51,211.0,-0.05736,7e-05,3.24572]
[1777491858957,55.78,75426.46,211.0,-0.05739,7e-05,3.24669]
[1777491863992,55.78,75421.66,211.0,-0.05775,7e-05,3.26284]
[1777491869026,55.79,75421.92,211.0,-0.05775,7e-05,3.26269]
[1777491874061,55.79,75422.77,211.0,-0.05758,7e-05,3.25304]
[1777491879097,55.8,75423.32,211.0,-0.05756,7e-05,3.25202]
[1777491884131,55.8,75421.99,211.0,-0.05767,7e-05,3.25703]
[1777491888159,55.8,75415.49,211.0,-0.05816,7e-05,3.27849]
[1777491890174,55.81,75409.86,211.0,-0.05858,7e-05,3.2969]
[1777491891130,55.81,75409.86,211.0,-0.05858,7e-05,3.2969]
[1777491892187,55.81,75407.92,211.0,-0.05873,7e-05,3.30326]
[1777491897223,55.81,75408.44,211.0,-0.0587,7e-05,3.30201]
[1777491898106,55.81,75408.44,211.0,-0.0587,7e-05,3.30201]
[1777491902259,55.81,75419.93,211.0,-0.05786,7e-05,3.26523]
[1777491907601,55.82,75415.31,211.0,-0.05821,7e-05,3.28066]
[1777491910133,55.82,75417.58,211.0,-0.05805,7e-05,3.27356]
[1777491915818,55.82,75421.42,211.0,-0.05778,7e-05,3.26181]
[1777491921888,55.83,75421.55,211.0,-0.05779,7e-05,3.26218]
[1777491928025,55.83,75418.53,211.0,-0.05803,7e-05,3.27265]
[1777491934042,55.84,75417.85,211.0,-0.05797,7e-05,3.26786]
[1777491940296,55.84,75421.73,211.0,-0.0577,7e-05,3.25613]
[1777491947379,55.85,75420.49,211.0,-0.05782,7e-05,3.26119]
[1777491948833,55.85,75428.85,211.0,-0.05721,7e-05,3.23477]
[1777491949590,55.85,75435.36,211.0,-0.05674,7e-05,3.21398]
[1777491954625,55.86,75435.62,211.0,-0.05675,7e-05,3.21436]
[1777491958653,55.87,75442.37,211.0,-0.05628,7e-05,3.19374]
[1777491961648,55.87,75442.9,211.0,-0.05625,7e-05,3.19254]
[1777491961880,55.87,75442.9,211.0,-0.05625,7e-05,3.19254]
[1777491961981,55.87,75444.56,211.0,-0.05614,7e-05,3.18752]
[1777491963491,55.87,75445.49,211.0,-0.05607,7e-05,3.18447]
[1777491968204,55.87,75454.56,211.0,-0.05541,7e-05,3.15537]
[1777491970737,55.87,75448.5,211.0,-0.05584,7e-05,3.17433]
[1777491972751,55.87,75454.27,211.0,-0.05543,7e-05,3.15594]
[1777491974275,55.87,75454.27,211.0,-0.05543,7e-05,3.15594]
[1777491977572,55.86,75454.25,211.0,-0.05542,7e-05,3.15578]
[1777491977786,55.86,75454.86,211.0,-0.05538,7e-05,3.1538]
[1777491982821,55.87,75456.19,211.0,-0.05532,7e-05,3.15114]
[1777491988088,55.88,75454.46,211.0,-0.05547,7e-05,3.15778]
[1777491988138,55.88,75455.56,211.0,-0.0554,7e-05,3.15461]
[1777491993931,55.88,75453.88,211.0,-0.05539,7e-05,3.15207]
[1777491999941,55.88,75453.21,211.0,-0.05543,7e-05,3.15377]
[1777492004188,55.88,75447.45,211.0,-0.05583,7e-05,3.17173]
[1777492007524,55.88,75444.42,211.0,-0.05604,7e-05,3.18104]
[1777492008365,55.88,75439.6,211.0,-0.0564,7e-05,3.19659]
[1777492012481,55.88,75435.88,211.0,-0.05668,7e-05,3.20929]
[1777492012596,55.88,75435.88,211.0,-0.05668,7e-05,3.20929]
[1777492013033,55.89,75423.39,211.0,-0.0576,7e-05,3.24943]
[1777492013902,55.89,75423.39,211.0,-0.0576,7e-05,3.24943]
[1777492014560,55.89,75418.66,211.0,-0.05795,7e-05,3.26477]
[1777492015048,55.89,75412.04,211.0,-0.05844,7e-05,3.28623]
[1777492020083,55.89,75408.91,211.0,-0.05868,7e-05,3.2967]
[1777492022289,55.89,75408.12,211.0,-0.05874,7e-05,3.29932]
[1777492023104,55.89,75415.74,211.0,-0.05818,7e-05,3.27482]
[1777492024111,55.89,75425.45,211.0,-0.05747,7e-05,3.24371]
[1777492029145,55.9,75430.25,211.0,-0.05714,7e-05,3.22917]
[1777492034180,55.9,75430.26,211.0,-0.05716,7e-05,3.23002]
[1777492039215,55.91,75434.77,211.0,-0.05685,7e-05,3.21652]
[1777492044251,55.92,75433.76,211.0,-0.05694,7e-05,3.22069]
[1777492049286,55.92,75435.49,211.0,-0.05684,7e-05,3.21618]
[1777492054320,55.93,75434.87,211.0,-0.05679,7e-05,3.2116]
[1777492059355,55.94,75437.39,211.0,-0.05663,7e-05,3.20461]
[1777492064391,55.95,75439.88,211.0,-0.05647,7e-05,3.19782]
[1777492064766,55.95,75439.88,211.0,-0.05647,7e-05,3.19782]
[1777492070433,55.96,75441.45,211.0,-0.05639,7e-05,3.19421]
[1777492076367,55.96,75442.02,211.0,-0.05637,7e-05,3.19332]
[1777492076408,55.97,75441.67,211.0,-0.05641,7e-05,3.1949]
[1777492081511,55.96,75444.3,211.0,-0.0562,7e-05,3.18599]
[1777492086546,55.96,75443.85,211.0,-0.05622,7e-05,3.18686]
[1777492090184,55.96,75444.64,211.0,-0.05616,7e-05,3.18414]
[1777492090575,55.96,75453.2,211.0,-0.05555,7e-05,3.15688]
[1777492096415,55.95,75456.34,211.0,-0.05532,7e-05,3.14677]
[1777492105680,55.95,75458.57,211.0,-0.05515,7e-05,3.13926]
[1777492110715,55.95,75453.15,211.0,-0.05553,7e-05,3.15609]
[1777492114041,55.95,75455.86,211.0,-0.05521,7e-05,3.13988]
[1777492119918,55.95,75459.59,211.0,-0.05494,7e-05,3.12796]
[1777492125820,55.94,75458.33,211.0,-0.05503,7e-05,3.13173]
[1777492130912,55.94,75459.09,211.0,-0.05497,7e-05,3.12919]
[1777492132073,55.94,75459.09,211.0,-0.05497,7e-05,3.12919]
[1777492132351,55.94,75459.09,211.0,-0.05497,7e-05,3.12919]
[1777492132568,55.94,75460.13,211.0,-0.0549,7e-05,3.1259]
[1777492139019,55.94,75467.62,211.0,-0.05437,7e-05,3.10251]
[1777492140989,55.94,75468.85,211.0,-0.05429,7e-05,3.09874]
[1777492143253,55.94,75469.61,211.0,-0.05423,7e-05,3.09642]
[1777492144242,55.94,75469.71,211.0,-0.05423,7e-05,3.09614]
[1777492144845,55.94,75471.72,211.0,-0.05409,7e-05,3.08991]
[1777492148519,55.95,75472.74,211.0,-0.05402,7e-05,3.08685]
[1777492148793,55.95,75472.79,211.0,-0.05402,7e-05,3.08674]
[1777492148982,55.95,75479.35,211.0,-0.05356,7e-05,3.06643]
[1777492150169,55.95,75479.35,211.0,-0.05356,7e-05,3.06643]
[1777492150804,55.95,75483.89,211.0,-0.05325,7e-05,3.05247]
[1777492151652,55.95,75484.78,211.0,-0.05319,7e-05,3.04982]
[1777492151664,55.95,75484.78,211.0,-0.05319,7e-05,3.04982]
[1777492152324,55.95,75484.78,211.0,-0.05319,7e-05,3.04982]
[1777492153681,55.95,75486.3,211.0,-0.05309,7e-05,3.04534]
[1777492154416,55.95,75493.29,211.0,-0.05262,7e-05,3.02394]
[1777492159845,55.96,75498.24,211.0,-0.0523,7e-05,3.00958]
[1777492161934,55.96,75500.4,211.0,-0.05216,7e-05,3.00333]
[1777492164512,55.96,75500.38,211.0,-0.05217,7e-05,3.00374]
[1777492167108,55.97,75507.1,211.0,-0.05173,7e-05,2.98397]
[1777492170241,55.97,75502.17,211.0,-0.05207,7e-05,2.9994]
[1777492171136,55.97,75487.55,211.0,-0.05296,7e-05,3.03715]
[1777492172235,55.97,75487.55,211.0,-0.05296,7e-05,3.03715]
[1777492172238,55.97,75487.55,211.0,-0.05296,7e-05,3.03715]
[1777492172276,55.97,75487.55,211.0,-0.05296,7e-05,3.03715]
[1777492174339,55.97,75482.33,211.0,-0.05332,7e-05,3.05347]
[1777492176348,55.97,75483.78,211.0,-0.05323,7e-05,3.04919]
[1777492176355,55.97,75483.78,211.0,-0.05323,7e-05,3.04919]
[1777492177782,55.98,75482.59,211.0,-0.05331,7e-05,3.05305]
[1777492177833,55.98,75482.59,211.0,-0.05331,7e-05,3.05305]
[1777492180300,55.98,75483.75,211.0,-0.05324,7e-05,3.04966]
[1777492185776,55.98,75482.45,211.0,-0.05334,7e-05,3.05424]
[1777492186574,55.98,75470.78,211.0,-0.05415,7e-05,3.0905]
[1777492186660,55.98,75470.78,211.0,-0.05415,7e-05,3.0905]
[1777492187428,55.98,75470.78,211.0,-0.05415,7e-05,3.0905]
[1777492188644,55.98,75465.97,211.0,-0.05449,7e-05,3.10553]
[1777492188973,55.98,75465.97,211.0,-0.05449,7e-05,3.10553]
[1777492192292,55.98,75463.58,211.0,-0.05465,7e-05,3.113]
[1777492192318,55.98,75455.24,211.0,-0.05524,7e-05,3.13912]
[1777492194863,55.98,75453.41,211.0,-0.05537,7e-05,3.14476]
[1777492199037,55.98,75451.22,211.0,-0.05552,7e-05,3.15139]
[1777492200468,55.98,75451.55,211.0,-0.0555,7e-05,3.15029]
[1777492200474,55.98,75442.9,211.0,-0.05611,7e-05,3.17752]
[1777492200611,55.98,75442.9,211.0,-0.05611,7e-05,3.17752]
[1777492201062,55.98,75442.9,211.0,-0.05611,7e-05,3.17752]
[1777492201385,55.98,75442.9,211.0,-0.05611,7e-05,3.17752]
[1777492201395,55.98,75422.39,211.0,-0.0576,7e-05,3.24271]
[1777492203366,55.97,75431.53,211.0,-0.05692,7e-05,3.2131]
[1777492204709,55.97,75435.55,211.0,-0.05663,7e-05,3.20015]
[1777492205257,55.97,75435.55,211.0,-0.05663,7e-05,3.20015]
[1777492209421,55.97,75428.18,211.0,-0.05715,7e-05,3.22303]
[1777492215517,55.96,75428.45,211.0,-0.0571,7e-05,3.22107]
[1777492216287,55.96,75427.9,211.0,-0.05714,7e-05,3.22265]
[1777492220084,55.96,75426.61,211.0,-0.05722,7e-05,3.22604]
[1777492220490,55.95,75423.85,211.0,-0.05742,7e-05,3.23468]
[1777492221202,55.95,75423.85,211.0,-0.05742,7e-05,3.23468]
[1777492221496,55.95,75422.74,211.0,-0.0575,7e-05,3.23839]
[1777492223724,55.95,75423.21,211.0,-0.05746,7e-05,3.23648]
[1777492223831,55.95,75423.21,211.0,-0.05746,7e-05,3.23648]
[1777492224518,55.95,75425.55,211.0,-0.05728,7e-05,3.22879]
[1777492225782,55.95,75424.89,211.0,-0.05732,7e-05,3.23039]
[1777492227843,55.94,75422.82,211.0,-0.05745,7e-05,3.23599]
[1777492228442,55.94,75422.82,211.0,-0.05745,7e-05,3.23599]
[1777492229904,55.93,75424.13,211.0,-0.05733,7e-05,3.23076]
[1777492231963,55.93,75424.17,211.0,-0.05718,7e-05,3.22196]
[1777492237611,55.9,75421.46,211.0,-0.05731,7e-05,3.22761]
[1777492239360,55.9,75420.94,211.0,-0.05734,7e-05,3.22876]
[1777492239975,55.9,75420.94,211.0,-0.05732,7e-05,3.22825]
[1777492240421,55.9,75420.94,211.0,-0.05732,7e-05,3.22825]
[1777492242230,55.89,75419.07,211.0,-0.05744,7e-05,3.2332]
[1777492247397,55.88,75424.26,211.0,-0.05701,7e-05,3.21461]
[1777492249606,55.87,75424.64,211.0,-0.05695,7e-05,3.21194]
[1777492249615,55.87,75424.64,211.0,-0.05695,7e-05,3.21194]
[1777492252607,55.85,75431.64,211.0,-0.0564,7e-05,3.18777]
[1777492252718,55.85,75437.28,211.0,-0.056,7e-05,3.16987]
[1777492254640,55.85,75437.37,211.0,-0.05597,7e-05,3.16876]
[1777492259268,55.84,75431.33,211.0,-0.05638,7e-05,3.18664]
[1777492265471,55.82,75433.21,211.0,-0.05618,7e-05,3.17797]
[1777492273865,55.79,75429.31,211.0,-0.05636,7e-05,3.18599]
[1777492278901,55.77,75433.98,211.0,-0.05598,7e-05,3.16903]
[1777492280206,55.77,75433.98,211.0,-0.05598,7e-05,3.16903]
[1777492282878,55.76,75438.97,211.0,-0.05559,7e-05,3.15202]
[1777492287964,55.75,75446.09,211.0,-0.05504,7e-05,3.12733]
[1777492292382,55.74,75452.25,211.0,-0.05445,7e-05,3.09883]
[1777492294373,55.73,75460.33,211.0,-0.05387,7e-05,3.07301]
[1777492295015,55.73,75470.11,211.0,-0.05318,7e-05,3.04237]
[1777492297645,55.73,75462.44,211.0,-0.0537,7e-05,3.06578]
[1777492302990,55.72,75461.41,211.0,-0.05375,7e-05,3.06779]
[1777492306116,55.71,75463.57,211.0,-0.05358,7e-05,3.06039]
[1777492309113,55.71,75457.83,211.0,-0.05396,7e-05,3.07738]
[1777492314148,55.7,75457.73,211.0,-0.05394,7e-05,3.07646]
[1777492319183,55.69,75452.84,211.0,-0.05426,7e-05,3.09045]
[1777492322204,55.68,75458.46,211.0,-0.05385,7e-05,3.07212]
[1777492327239,55.68,75458.79,211.0,-0.0538,7e-05,3.06985]
[1777492329938,55.67,75463.9,211.0,-0.05343,7e-05,3.05348]
[1777492334350,55.67,75470.23,211.0,-0.05298,7e-05,3.03309]
[1777492340330,55.66,75474.16,211.0,-0.05268,7e-05,3.01975]
[1777492345364,55.65,75477.34,211.0,-0.05244,7e-05,3.00921]
[1777492350413,55.65,75477.42,211.0,-0.05242,7e-05,3.00827]
[1777492353431,55.65,75481.09,211.0,-0.05205,7e-05,2.98918]
[1777492354438,55.65,75500.16,211.0,-0.05076,7e-05,2.93089]
[1777492359481,55.65,75504.17,211.0,-0.05049,7e-05,2.91876]
[1777492365471,55.65,75509.76,211.0,-0.05012,7e-05,2.90196]
[1777492367534,55.65,75504.0,211.0,-0.05051,7e-05,2.91945]
[1777492372569,55.65,75507.97,211.0,-0.05024,7e-05,2.90752]
[1777492377604,55.65,75512.23,211.0,-0.04997,7e-05,2.89488]
[1777492382639,55.65,75513.36,211.0,-0.0499,7e-05,2.89172]
[1777492386667,55.65,75507.0,211.0,-0.05032,7e-05,2.91104]
[1777492391702,55.65,75502.5,211.0,-0.05062,7e-05,2.9247]
[1777492392709,55.65,75495.75,211.0,-0.05107,7e-05,2.94519]
[1777492397750,55.65,75494.75,211.0,-0.05114,7e-05,2.94806]
[1777492402786,55.65,75495.58,211.0,-0.05108,7e-05,2.94534]
[1777492404890,55.65,75495.09,211.0,-0.05111,7e-05,2.9468]
[1777492406819,55.65,75490.53,211.0,-0.05141,7e-05,2.96061]
[1777492407991,55.65,75486.74,211.0,-0.05167,7e-05,2.97213]
[1777492413863,55.64,75485.52,211.0,-0.05162,7e-05,2.96787]
[1777492415877,55.64,75479.31,211.0,-0.05204,7e-05,2.98674]
[1777492419967,55.64,75482.66,211.0,-0.0518,7e-05,2.97614]
[1777492425613,55.64,75483.71,211.0,-0.05172,7e-05,2.97239]
[1777492425981,55.64,75483.18,211.0,-0.05176,7e-05,2.97393]
[1777492431989,55.63,75479.72,211.0,-0.05198,7e-05,2.98401]
[1777492436435,55.63,75466.61,211.0,-0.05287,7e-05,3.02387]
[1777492441703,55.62,75466.82,211.0,-0.05284,7e-05,3.02252]
[1777492444075,55.62,75474.29,211.0,-0.05231,7e-05,2.99899]
[1777492449110,55.62,75475.94,211.0,-0.05219,7e-05,2.99329]
[1777492453137,55.61,75469.23,211.0,-0.05264,7e-05,3.01351]
[1777492458173,55.61,75474.72,211.0,-0.05224,7e-05,2.99576]
[1777492463207,55.6,75474.91,211.0,-0.05222,7e-05,2.99458]
[1777492468243,55.6,75468.12,211.0,-0.05267,7e-05,3.01491]
[1777492473278,55.59,75467.64,211.0,-0.05257,7e-05,3.00821]
[1777492474333,55.59,75467.64,211.0,-0.05257,7e-05,3.00821]
[1777492480326,55.59,75478.09,211.0,-0.05183,7e-05,2.97514]
[1777492482381,55.59,75482.47,211.0,-0.05153,7e-05,2.96164]
[1777492488383,55.58,75483.32,211.0,-0.05147,7e-05,2.95869]
[1777492493417,55.58,75486.96,211.0,-0.05121,7e-05,2.94729]
[1777492495975,55.58,75487.9,211.0,-0.05115,7e-05,2.94435]
[1777492500466,55.57,75481.95,211.0,-0.05151,7e-05,2.96052]
[1777492501475,55.56,75475.51,211.0,-0.05194,7e-05,2.97984]
[1777492503489,55.56,75485.56,211.0,-0.05123,7e-05,2.94818]
[1777492504497,55.55,75491.93,211.0,-0.0508,7e-05,2.92838]
[1777492508523,55.54,75482.51,211.0,-0.0514,7e-05,2.95562]
[1777492513559,55.53,75481.88,211.0,-0.0514,7e-05,2.9555]
[1777492518593,55.51,75482.74,211.0,-0.0513,7e-05,2.95084]
[1777492520866,55.51,75482.78,211.0,-0.05128,7e-05,2.95031]
[1777492530678,55.48,75479.65,211.0,-0.05139,7e-05,2.95515]
[1777492535713,55.46,75467.5,211.0,-0.05205,7e-05,2.98286]
[1777492540747,55.44,75461.8,211.0,-0.05239,7e-05,2.99801]
[1777492544604,55.43,75457.67,211.0,-0.05264,7e-05,3.00926]
[1777492544776,55.4,75457.33,211.0,-0.05255,7e-05,3.00514]
[1777492549811,55.38,75455.61,211.0,-0.05261,7e-05,3.00781]
[1777492554845,55.32,75455.13,211.0,-0.05248,7e-05,3.00182]
[1777492559881,55.27,75456.62,211.0,-0.05222,7e-05,2.98983]
[1777492564916,55.25,75460.02,211.0,-0.05193,7e-05,2.97682]
[1777492569953,55.24,75455.08,211.0,-0.05222,7e-05,2.98967]
[1777492574988,55.22,75453.27,211.0,-0.05228,7e-05,2.99275]
[1777492580023,55.2,75451.19,211.0,-0.05237,7e-05,2.99664]
[1777492581250,55.2,75451.19,211.0,-0.05237,7e-05,2.99664]
[1777492581312,55.19,75451.68,211.0,-0.05232,7e-05,2.99409]
[1777492585058,55.19,75458.12,211.0,-0.05187,7e-05,2.97386]
[1777492588826,55.19,75458.76,211.0,-0.05182,7e-05,2.97176]
[1777492591999,55.19,75463.32,211.0,-0.05139,7e-05,2.9501]
[1777492592106,55.19,75472.74,211.0,-0.05074,7e-05,2.92117]
[1777492593114,55.19,75479.92,211.0,-0.05026,7e-05,2.89929]
[1777492598149,55.19,75478.35,211.0,-0.05037,7e-05,2.90435]
[1777492603184,55.19,75482.04,211.0,-0.05013,7e-05,2.89343]
[1777492608218,55.2,75483.94,211.0,-0.05001,7e-05,2.88802]
[1777492612247,55.2,75491.87,211.0,-0.04949,7e-05,2.86432]
[1777492616308,55.2,75495.77,211.0,-0.04924,7e-05,2.85289]
[1777492622317,55.21,75499.27,211.0,-0.04903,7e-05,2.84331]
[1777492627194,55.21,75495.46,211.0,-0.0493,7e-05,2.85538]
[1777492632388,55.22,75497.18,211.0,-0.0492,7e-05,2.85113]
[1777492635409,55.22,75485.91,211.0,-0.04996,7e-05,2.88555]
[1777492640444,55.22,75483.04,211.0,-0.05016,7e-05,2.89459]
[1777492643465,55.23,75489.41,211.0,-0.04974,7e-05,2.87549]
[1777492648500,55.23,75495.92,211.0,-0.04932,7e-05,2.85634]
[1777492653535,55.23,75496.72,211.0,-0.04916,7e-05,2.84731]
[1777492657563,55.24,75506.59,211.0,-0.04853,7e-05,2.81829]
[1777492660584,55.24,75499.95,211.0,-0.04898,7e-05,2.8387]
[1777492662599,55.24,75488.49,211.0,-0.04974,7e-05,2.87352]
[1777492667634,55.25,75489.7,211.0,-0.04967,7e-05,2.87034]
[1777492671662,55.25,75482.92,211.0,-0.05013,7e-05,2.89122]
[1777492676697,55.25,75482.51,211.0,-0.05016,7e-05,2.89278]
[1777492681731,55.25,75480.07,211.0,-0.05033,7e-05,2.90045]
[1777492686767,55.26,75481.08,211.0,-0.05027,7e-05,2.89764]
[1777492689788,55.26,75487.86,211.0,-0.04982,7e-05,2.87728]
[1777492694823,55.26,75488.85,211.0,-0.04976,7e-05,2.87473]
[1777492699858,55.26,75490.77,211.0,-0.04965,7e-05,2.8694]
[1777492704893,55.27,75496.06,211.0,-0.04931,7e-05,2.85395]
[1777492709927,55.27,75495.58,211.0,-0.04935,7e-05,2.85602]
[1777492710934,55.27,75487.34,211.0,-0.0499,7e-05,2.88102]
[1777492713960,55.27,75469.63,211.0,-0.05098,7e-05,2.9278]
[1777492718993,55.27,75470.06,211.0,-0.05095,7e-05,2.92643]
[1777492724034,55.27,75467.37,211.0,-0.05113,7e-05,2.93471]
[1777492729066,55.27,75462.46,211.0,-0.05147,7e-05,2.94966]
[1777492734102,55.27,75464.4,211.0,-0.05133,7e-05,2.94357]
[1777492739136,55.27,75466.57,211.0,-0.05118,7e-05,2.93687]
[1777492744172,55.27,75470.52,211.0,-0.05091,7e-05,2.92477]
[1777492746990,55.27,75464.89,211.0,-0.0513,7e-05,2.94202]
[1777492747193,55.27,75470.79,211.0,-0.0509,7e-05,2.92394]
[1777492752229,55.27,75467.19,211.0,-0.05114,7e-05,2.93499]
[1777492757264,55.27,75470.84,211.0,-0.05089,7e-05,2.92382]
[1777492760285,55.27,75478.47,211.0,-0.05038,7e-05,2.90059]
[1777492765319,55.27,75483.67,211.0,-0.05004,7e-05,2.88509]
[1777492767906,55.28,75484.66,211.0,-0.04997,7e-05,2.88217]
[1777492767998,55.28,75490.28,211.0,-0.0496,7e-05,2.86533]
[1777492771362,55.28,75495.1,211.0,-0.04918,7e-05,2.84381]
[1777492774910,55.28,75493.41,211.0,-0.04929,7e-05,2.84915]
[1777492776576,55.28,75494.31,211.0,-0.04924,7e-05,2.84672]
[1777492776744,55.28,75504.41,211.0,-0.04858,7e-05,2.81672]
[1777492777698,55.28,75504.41,211.0,-0.04858,7e-05,2.81672]
[1777492780189,55.29,75507.58,211.0,-0.04838,7e-05,2.80763]
[1777492780623,55.29,75507.58,211.0,-0.04838,7e-05,2.80763]
[1777492782649,55.29,75508.63,211.0,-0.04832,6e-05,2.80456]
[1777492783323,55.29,75508.36,211.0,-0.04833,6e-05,2.80508]
[1777492783447,55.29,75513.42,211.0,-0.048,6e-05,2.79003]
[1777492786757,55.28,75518.49,211.0,-0.04767,6e-05,2.77463]
[1777492786759,55.28,75528.17,211.0,-0.04704,6e-05,2.74577]
[1777492787213,55.28,75528.17,211.0,-0.04704,6e-05,2.74577]
[1777492787776,55.28,75536.7,211.0,-0.0465,6e-05,2.72068]
[1777492792794,55.28,75537.58,211.0,-0.04644,6e-05,2.71792]
[1777492798554,55.27,75532.96,211.0,-0.04672,6e-05,2.73089]
[1777492799190,55.27,75532.96,211.0,-0.04672,6e-05,2.73089]
[1777492800832,55.27,75531.09,211.0,-0.04684,6e-05,2.73629]
[1777492801216,55.27,75531.09,211.0,-0.04684,6e-05,2.73629]
[1777492801396,55.27,75532.52,211.0,-0.04674,6e-05,2.7321]
[1777492801497,55.27,75532.52,211.0,-0.04674,6e-05,2.7321]
[1777492805078,55.27,75530.71,211.0,-0.04685,6e-05,2.73711]
[1777492805139,55.27,75541.12,211.0,-0.0462,6e-05,2.70659]
[1777492805262,55.27,75541.12,211.0,-0.0462,6e-05,2.70659]
[1777492806124,55.27,75541.12,211.0,-0.0462,6e-05,2.70659]
[1777492806155,55.27,75560.87,211.0,-0.04497,6e-05,2.64945]
[1777492806611,55.27,75570.0,211.0,-0.04442,6e-05,2.62337]
[1777492809658,55.27,75569.01,211.0,-0.04448,6e-05,2.6264]
[1777492809955,55.27,75574.9,211.0,-0.04412,6e-05,2.60971]
[1777492810640,55.27,75582.63,211.0,-0.04366,6e-05,2.58791]
[1777492811647,55.27,75592.27,211.0,-0.04309,6e-05,2.56076]
[1777492813190,55.27,75592.27,211.0,-0.04309,6e-05,2.56076]
[1777492813662,55.28,75570.38,211.0,-0.0444,6e-05,2.62289]
[1777492816682,55.27,75583.23,211.0,-0.04362,6e-05,2.58565]
[1777492821718,55.25,75576.0,211.0,-0.04399,6e-05,2.60352]
[1777492823733,55.25,75569.31,211.0,-0.04439,6e-05,2.62209]
[1777492828767,55.24,75559.86,211.0,-0.04494,6e-05,2.64783]
[1777492830782,55.23,75552.68,211.0,-0.04537,6e-05,2.66788]
[1777492831789,55.23,75557.29,211.0,-0.04496,6e-05,2.6472]
[1777492835819,55.22,75563.33,211.0,-0.04457,6e-05,2.62868]
[1777492840854,55.16,75561.52,211.0,-0.04451,6e-05,2.62583]
[1777492845927,55.15,75555.79,211.0,-0.04484,6e-05,2.64116]
[1777492845947,55.15,75549.67,211.0,-0.04521,6e-05,2.6585]
[1777492846895,55.15,75542.18,211.0,-0.04567,6e-05,2.67986]
[1777492851943,55.14,75546.36,211.0,-0.04537,6e-05,2.66606]
[1777492853255,55.14,75553.48,211.0,-0.04493,6e-05,2.6452]
[1777492858983,55.12,75561.93,211.0,-0.04437,6e-05,2.61932]
[1777492860182,55.12,75568.66,211.0,-0.04396,6e-05,2.59988]
[1777492862132,55.12,75546.26,211.0,-0.04532,6e-05,2.66367]
[1777492863022,55.12,75560.78,211.0,-0.04442,6e-05,2.62159]
[1777492866195,55.11,75569.92,211.0,-0.04385,6e-05,2.59479]
[1777492869069,55.09,75562.81,211.0,-0.04423,6e-05,2.61262]
[1777492870075,55.09,75556.49,211.0,-0.04461,6e-05,2.63048]
[1777492874105,55.08,75538.61,211.0,-0.0457,6e-05,2.68107]
[1777492876118,55.08,75554.01,211.0,-0.04473,6e-05,2.63591]
[1777492880154,55.07,75545.28,211.0,-0.04524,6e-05,2.65995]
[1777492881585,55.07,75543.52,211.0,-0.04535,6e-05,2.66474]
[1777492885189,55.06,75549.79,211.0,-0.04493,6e-05,2.64535]
[1777492885698,55.06,75549.79,211.0,-0.04493,6e-05,2.64535]
[1777492889217,55.05,75559.42,211.0,-0.04432,6e-05,2.61658]
[1777492891231,55.05,75544.92,211.0,-0.04509,6e-05,2.65072]
[1777492896266,55.04,75541.92,211.0,-0.04524,6e-05,2.65795]
[1777492899294,55.03,75550.84,211.0,-0.04467,6e-05,2.63132]
[1777492905079,55.02,75551.09,211.0,-0.04464,6e-05,2.62956]
[1777492910430,55.01,75548.97,211.0,-0.04473,6e-05,2.63403]
[1777492915828,55.0,75549.21,211.0,-0.04469,6e-05,2.63207]
[1777492921627,54.99,75547.48,211.0,-0.04476,6e-05,2.6354]
[1777492922472,54.98,75576.49,211.0,-0.043,6e-05,2.55222]
[1777492924499,54.98,75585.38,211.0,-0.04247,6e-05,2.527]
[1777492926513,54.98,75577.69,211.0,-0.04292,6e-05,2.54841]
[1777492929881,54.98,75586.11,211.0,-0.04241,6e-05,2.52433]
[1777492931253,54.98,75592.9,211.0,-0.04201,6e-05,2.50529]
[1777492932136,54.98,75615.16,211.0,-0.04073,6e-05,2.44376]
[1777492933325,54.98,75621.89,211.0,-0.04035,6e-05,2.42542]
[1777492934283,54.98,75635.71,211.0,-0.03957,6e-05,2.38805]
[1777492935235,54.98,75629.52,211.0,-0.03992,6e-05,2.40492]
[1777492936088,54.99,75617.32,211.0,-0.04063,6e-05,2.43926]
[1777492937269,54.99,75604.31,211.0,-0.04138,6e-05,2.47507]
[1777492938236,54.99,75611.88,211.0,-0.04094,6e-05,2.45422]
[1777492939610,54.99,75606.01,211.0,-0.04128,6e-05,2.47041]
[1777492941726,54.99,75612.9,211.0,-0.04089,6e-05,2.4515]
[1777492947385,54.99,75615.69,211.0,-0.04073,6e-05,2.44399]
[1777492947665,54.99,75606.03,211.0,-0.04128,6e-05,2.47063]
[1777492950038,54.99,75599.25,211.0,-0.04168,6e-05,2.48941]
[1777492952701,54.99,75604.41,211.0,-0.04127,6e-05,2.46824]
[1777492954715,54.99,75611.89,211.0,-0.04084,6e-05,2.44767]
[1777492956729,54.99,75594.89,211.0,-0.04182,6e-05,2.49466]
[1777492957735,54.99,75587.51,211.0,-0.04226,6e-05,2.51521]
[1777492962771,54.99,75596.03,211.0,-0.04175,6e-05,2.49116]
[1777492966802,54.99,75607.0,211.0,-0.04111,6e-05,2.46072]
[1777492969325,54.99,75613.64,211.0,-0.04074,6e-05,2.44253]
[1777492969820,54.99,75624.23,211.0,-0.04014,6e-05,2.41369]
[1777492972950,54.99,75630.84,211.0,-0.03977,6e-05,2.39605]
[1777492978113,54.99,75633.34,211.0,-0.03964,6e-05,2.38983]
[1777492983651,55.0,75638.8,211.0,-0.03936,6e-05,2.37603]
[1777492987774,55.01,75645.63,211.0,-0.039,5e-05,2.35838]
[1777492992529,55.01,75637.43,211.0,-0.03947,6e-05,2.38127]
[1777492994340,55.02,75627.14,211.0,-0.04005,6e-05,2.40936]
[1777492997009,55.02,75639.51,211.0,-0.03936,6e-05,2.37627]
[1777492998030,55.02,75639.51,211.0,-0.03936,6e-05,2.37627]
[1777492998066,55.02,75639.51,219.3,-0.03936,6e-05,2.37627]
[1777492998178,55.02,75639.51,219.3,-0.03936,6e-05,2.37627]
[1777492998222,55.02,75652.82,219.3,-0.03864,5e-05,2.34085]
[1777492999333,55.02,75664.52,219.3,-0.03801,5e-05,2.31044]
[1777492999646,55.02,75664.52,219.3,-0.03801,5e-05,2.31044]
[1777493000066,55.02,75664.52,219.3,-0.03801,5e-05,2.31044]
[1777493000072,55.02,75664.52,219.3,-0.03801,5e-05,2.31044]
[1777493000174,55.03,75665.28,219.3,-0.03799,5e-05,2.30905]
[1777493004058,54.97,75676.87,219.3,-0.0372,5e-05,2.27051]
[1777493008159,54.93,75673.07,219.3,-0.03731,5e-05,2.27563]
[1777493009391,54.91,75685.86,219.3,-0.03658,5e-05,2.2394]
[1777493009526,54.91,75685.86,219.3,-0.03658,5e-05,2.2394]
[1777493009963,54.91,75685.86,219.3,-0.03658,5e-05,2.2394]
[1777493011107,54.89,75671.56,219.3,-0.03718,5e-05,2.2678]
[1777493013120,54.89,75677.47,219.3,-0.03687,5e-05,2.25212]
[1777493018157,54.84,75679.63,219.3,-0.03665,5e-05,2.24112]
[1777493020171,54.84,75672.55,219.3,-0.03701,5e-05,2.25929]
[1777493022184,54.84,75660.06,219.3,-0.03767,5e-05,2.29172]
[1777493027225,54.83,75666.23,219.3,-0.03732,5e-05,2.27461]
[1777493028485,54.83,75681.23,219.3,-0.03653,5e-05,2.23542]
[1777493029240,54.83,75688.26,219.3,-0.03616,5e-05,2.2172]
[1777493032260,54.82,75682.28,219.3,-0.03645,5e-05,2.23137]
[1777493035282,54.82,75669.59,219.3,-0.03711,5e-05,2.26403]
[1777493040317,54.81,75669.76,219.3,-0.03709,5e-05,2.26292]
[1777493045352,54.81,75672.74,219.3,-0.03692,5e-05,2.25455]
[1777493046339,54.81,75672.74,219.3,-0.03692,5e-05,2.25455]
[1777493047366,54.81,75654.92,219.3,-0.03786,5e-05,2.301]
[1777493047695,54.81,75654.92,219.3,-0.03786,5e-05,2.301]
[1777493048994,54.81,75653.47,219.3,-0.03794,5e-05,2.30463]
[1777493051394,54.8,75647.46,219.3,-0.03825,5e-05,2.31991]
[1777493054429,54.8,75648.15,219.3,-0.0382,5e-05,2.31763]
[1777493054415,54.8,75638.36,219.3,-0.03873,5e-05,2.34348]
[1777493055324,54.8,75638.36,219.3,-0.03873,5e-05,2.34348]
[1777493055768,54.79,75637.35,219.3,-0.03878,5e-05,2.34591]
[1777493061463,54.78,75634.57,219.3,-0.0389,6e-05,2.35169]
[1777493061993,54.78,75634.57,219.3,-0.0389,6e-05,2.35169]
[1777493062229,54.78,75634.57,219.3,-0.0389,6e-05,2.35169]
[1777493063478,54.78,75623.91,219.3,-0.03948,6e-05,2.3798]
[1777493065492,54.77,75630.31,219.3,-0.03911,6e-05,2.3619]
[1777493065705,54.77,75630.31,219.3,-0.03911,6e-05,2.3619]
[1777493066404,54.77,75630.31,219.3,-0.03911,6e-05,2.3619]
[1777493066724,54.77,75630.3,219.3,-0.03911,6e-05,2.36162]
[1777493067283,54.77,75630.3,219.3,-0.03911,6e-05,2.36162]
[1777493067506,54.77,75625.06,219.3,-0.03939,6e-05,2.37544]
[1777493068087,54.77,75625.06,219.3,-0.03939,6e-05,2.37544]
[1777493068119,54.77,75625.06,219.3,-0.03939,6e-05,2.37544]
[1777493068650,54.77,75620.2,219.3,-0.03966,6e-05,2.38876]
[1777493070541,54.77,75620.86,219.3,-0.03963,6e-05,2.38726]
[1777493071675,54.77,75621.68,219.3,-0.03949,6e-05,2.37875]
[1777493072442,54.77,75621.68,219.3,-0.03949,6e-05,2.37875]
[1777493073029,54.78,75621.68,219.3,-0.0395,6e-05,2.37891]
[1777493073040,54.78,75621.68,219.3,-0.0395,6e-05,2.37891]
[1777493073076,54.78,75623.86,219.3,-0.03938,6e-05,2.37349]
[1777493074805,54.78,75622.59,219.3,-0.03946,6e-05,2.37692]
[1777493075440,54.78,75622.59,219.3,-0.03946,6e-05,2.37692]
[1777493074852,54.78,75621.26,219.3,-0.03954,6e-05,2.38103]
[1777493076311,54.78,75621.26,219.3,-0.03954,6e-05,2.38103]
[1777493077590,54.79,75621.94,219.3,-0.03952,6e-05,2.3802]
[1777493077686,54.79,75621.94,219.3,-0.03952,6e-05,2.3802]
[1777493078393,54.79,75621.86,219.3,-0.03953,6e-05,2.38059]
[1777493080476,54.8,75615.95,219.3,-0.03988,6e-05,2.39761]
[1777493085632,54.82,75616.97,219.3,-0.03987,6e-05,2.39723]
[1777493088864,54.83,75618.05,219.3,-0.03983,6e-05,2.39526]
[1777493089265,54.83,75618.05,219.3,-0.03983,6e-05,2.39526]
[1777493089319,54.83,75618.05,219.3,-0.03983,6e-05,2.39526]
[1777493089637,54.83,75618.25,219.3,-0.03984,6e-05,2.39568]
[1777493089954,54.83,75618.25,219.3,-0.03984,6e-05,2.39568]
[1777493090323,54.84,75604.56,219.3,-0.04063,6e-05,2.43344]
[1777493090633,54.84,75604.56,219.3,-0.04063,6e-05,2.43344]
[1777493091321,54.84,75604.56,219.3,-0.04063,6e-05,2.43344]
[1777493091521,54.84,75604.56,219.3,-0.04063,6e-05,2.43344]
[1777493091525,54.84,75597.98,219.3,-0.04101,6e-05,2.45192]
[1777493092503,54.84,75597.98,219.3,-0.04101,6e-05,2.45192]
[1777493092823,54.84,75603.59,219.3,-0.04069,6e-05,2.43641]
[1777493095667,54.84,75604.35,219.3,-0.04064,6e-05,2.43408]
[1777493097262,54.84,75603.45,219.3,-0.04069,6e-05,2.43655]
[1777493097288,54.84,75608.45,219.3,-0.0404,6e-05,2.42277]
[1777493097717,54.83,75601.87,219.3,-0.04078,6e-05,2.44075]
[1777493099134,54.83,75601.87,219.3,-0.04078,6e-05,2.44075]
[1777493100219,54.84,75600.98,219.3,-0.04085,6e-05,2.44401]
[1777493100312,54.84,75601.68,219.3,-0.04081,6e-05,2.44248]
[1777493100578,54.84,75601.68,219.3,-0.04081,6e-05,2.44248]
[1777493101505,54.84,75600.82,219.3,-0.04085,6e-05,2.44441]
[1777493101996,54.84,75600.82,219.3,-0.04085,6e-05,2.44441]
[1777493102050,54.84,75600.82,219.3,-0.04085,6e-05,2.44441]
[1777493102543,54.84,75600.82,219.3,-0.04085,6e-05,2.44441]
[1777493103328,54.84,75599.17,219.3,-0.04094,6e-05,2.4485]
[1777493103342,54.83,75601.99,219.3,-0.04077,6e-05,2.4403]
[1777493108795,54.84,75599.26,219.3,-0.04093,6e-05,2.44806]
[1777493113851,54.84,75599.8,219.3,-0.0409,6e-05,2.44676]
[1777493115162,54.84,75579.1,219.3,-0.04211,6e-05,2.50431]
[1777493116853,54.84,75597.11,219.3,-0.04106,6e-05,2.45426]
[1777493120721,54.84,75597.92,219.3,-0.04101,6e-05,2.45172]
[1777493120722,54.84,75597.92,219.3,-0.04101,6e-05,2.45172]
[1777493125916,54.84,75594.09,219.3,-0.04123,6e-05,2.46251]
[1777493128937,54.84,75588.22,219.3,-0.04157,6e-05,2.47883]
[1777493131546,54.84,75588.28,219.3,-0.04157,6e-05,2.47866]
[1777493132602,54.84,75586.54,219.3,-0.04156,6e-05,2.47661]
[1777493132584,54.84,75571.38,219.3,-0.04245,6e-05,2.51893]
[1777493133280,54.84,75571.38,219.3,-0.04245,6e-05,2.51893]
[1777493133379,54.84,75547.62,219.3,-0.04389,6e-05,2.58652]
[1777493133629,54.84,75547.62,219.3,-0.04389,6e-05,2.58652]
[1777493133878,54.84,75547.62,219.3,-0.04389,6e-05,2.58652]
[1777493134061,54.84,75547.62,219.3,-0.04389,6e-05,2.58652]
[1777493134264,54.84,75547.62,219.3,-0.04389,6e-05,2.58652]
[1777493139812,54.81,75545.08,219.3,-0.04396,6e-05,2.58974]
[1777493140016,54.76,75537.28,219.3,-0.04429,6e-05,2.60532]
[1777493144435,54.7,75536.9,219.3,-0.04414,6e-05,2.59799]
[1777493145426,54.65,75535.23,219.3,-0.04409,6e-05,2.59593]
[1777493147572,54.55,75541.36,219.3,-0.04343,6e-05,2.56438]
[1777493148566,54.55,75541.36,219.3,-0.04343,6e-05,2.56438]
[1777493150446,54.46,75543.61,219.3,-0.04303,6e-05,2.54563]
[1777493151203,54.41,75547.07,219.3,-0.0427,6e-05,2.52992]
[1777493152065,54.37,75545.06,219.3,-0.0427,6e-05,2.53002]
[1777493152722,54.33,75546.51,219.3,-0.0425,6e-05,2.52032]
[1777493152851,54.33,75546.51,219.3,-0.0425,6e-05,2.52032]
[1777493153111,54.29,75552.31,219.3,-0.04204,6e-05,2.49851]
[1777493153637,54.29,75552.31,219.3,-0.04204,6e-05,2.49851]
[1777493153638,54.29,75552.31,219.3,-0.04204,6e-05,2.49851]
[1777493154118,54.29,75564.64,219.3,-0.0413,6e-05,2.46338]
[1777493155288,54.29,75564.64,219.3,-0.0413,6e-05,2.46338]
[1777493156548,54.25,75576.31,219.3,-0.04053,6e-05,2.42617]
[1777493161791,54.24,75579.82,219.3,-0.04029,6e-05,2.41462]
[1777493167209,54.22,75576.86,219.3,-0.04041,6e-05,2.42059]
[1777493172244,54.21,75577.17,219.3,-0.04036,6e-05,2.41789]
[1777493172830,54.21,75577.17,219.3,-0.04036,6e-05,2.41789]
[1777493178218,54.19,75577.48,219.3,-0.0403,6e-05,2.41523]
[1777493178286,54.19,75576.83,219.3,-0.04033,6e-05,2.41667]
[1777493182069,54.02,75579.79,219.3,-0.03971,6e-05,2.38618]
[1777493183508,53.97,75583.2,219.3,-0.03937,6e-05,2.36978]
[1777493184354,53.92,75586.62,219.3,-0.03904,6e-05,2.35368]
[1777493184449,53.92,75586.62,219.3,-0.03904,6e-05,2.35368]
[1777493185530,53.83,75608.81,219.3,-0.03756,5e-05,2.28119]
[1777493186023,53.83,75608.81,219.3,-0.03756,5e-05,2.28119]
[1777493186138,53.83,75608.81,219.3,-0.03756,5e-05,2.28119]
[1777493186649,53.79,75620.16,219.3,-0.03684,5e-05,2.24578]
[1777493188009,53.79,75623.5,219.3,-0.03665,5e-05,2.23648]
[1777493188356,53.78,75614.51,219.3,-0.03712,5e-05,2.25987]
[1777493193390,53.73,75617.49,219.3,-0.03673,5e-05,2.23859]
[1777493198426,53.65,75619.59,219.3,-0.03641,5e-05,2.22298]
[1777493203460,53.64,75622.84,219.3,-0.0362,5e-05,2.21234]
[1777493208495,53.62,75624.52,219.3,-0.03607,5e-05,2.20593]
[1777493210510,53.62,75611.05,219.3,-0.03677,5e-05,2.24072]
[1777493211156,53.62,75611.05,219.3,-0.03677,5e-05,2.24072]
[1777493211462,53.62,75611.05,219.3,-0.03677,5e-05,2.24072]
[1777493211463,53.62,75611.05,219.3,-0.03677,5e-05,2.24072]
[1777493211967,53.61,75605.28,219.3,-0.03708,5e-05,2.25563]
[1777493212531,53.61,75605.28,219.3,-0.03708,5e-05,2.25563]
[1777493212604,53.61,75597.45,219.3,-0.03749,5e-05,2.27611]
[1777493212704,53.61,75597.45,219.3,-0.03749,5e-05,2.27611]
[1777493213546,53.61,75597.45,219.3,-0.03749,5e-05,2.27611]
[1777493214538,53.53,75589.5,219.3,-0.03772,6e-05,2.28733]
[1777493218063,53.45,75592.55,219.3,-0.03734,5e-05,2.26838]
[1777493219404,53.45,75592.74,219.3,-0.03732,5e-05,2.26738]
[1777493220309,53.45,75594.84,219.3,-0.03719,5e-05,2.26126]
[1777493220329,53.45,75594.84,219.3,-0.03719,5e-05,2.26126]
[1777493225522,53.42,75599.57,219.3,-0.03686,5e-05,2.24494]
[1777493230650,53.4,75594.61,219.3,-0.03707,5e-05,2.25511]
[1777493235684,53.38,75597.24,219.3,-0.03688,5e-05,2.24577]
[1777493238705,53.37,75603.74,219.3,-0.0365,5e-05,2.22714]
[1777493243581,53.35,75612.11,219.3,-0.03602,5e-05,2.20299]
[1777493249303,53.34,75616.92,219.3,-0.03573,5e-05,2.1889]
[1777493253342,53.33,75607.85,219.3,-0.03609,5e-05,2.20486]
[1777493259421,53.31,75605.92,219.3,-0.03614,5e-05,2.20762]
[1777493261530,53.3,75615.37,219.3,-0.03561,5e-05,2.18124]
[1777493266875,53.29,75613.68,219.3,-0.03568,5e-05,2.18439]
[1777493267609,53.29,75593.77,219.3,-0.03673,5e-05,2.23643]
[1777493273568,53.27,75596.26,219.3,-0.03655,5e-05,2.22766]
[1777493279672,53.23,75601.61,219.3,-0.03615,5e-05,2.20771]
[1777493285732,53.11,75610.8,219.3,-0.03535,5e-05,2.16805]
[1777493291801,53.09,75612.3,219.3,-0.03523,5e-05,2.16174]
[1777493297133,53.08,75613.18,219.3,-0.03514,5e-05,2.15769]
[1777493302168,53.07,75617.11,219.3,-0.03491,5e-05,2.14607]
[1777493305706,53.07,75616.02,219.3,-0.03496,5e-05,2.14838]
[1777493306855,53.06,75614.13,219.3,-0.03504,5e-05,2.15234]
[1777493312021,53.05,75614.93,219.3,-0.03487,5e-05,2.14247]
[1777493314251,53.04,75627.81,219.3,-0.03419,5e-05,2.10836]
[1777493319287,53.04,75629.65,219.3,-0.03408,5e-05,2.10265]
[1777493324561,53.03,75629.24,219.3,-0.03408,5e-05,2.10294]
[1777493330364,53.02,75627.74,219.3,-0.03413,5e-05,2.10546]
[1777493335399,53.01,75625.44,219.3,-0.03423,5e-05,2.11041]
[1777493340434,53.0,75621.16,219.3,-0.03443,5e-05,2.12041]
[1777493345469,52.99,75615.48,219.3,-0.0347,5e-05,2.13399]
[1777493350503,52.99,75617.01,219.3,-0.0346,5e-05,2.12881]
[1777493355539,52.98,75616.8,219.3,-0.03459,5e-05,2.12818]
[1777493360574,52.97,75618.4,219.3,-0.03448,5e-05,2.12288]
[1777493365609,52.96,75617.8,219.3,-0.03449,5e-05,2.12332]
[1777493370645,52.95,75615.52,219.3,-0.03459,5e-05,2.12811]
[1777493375682,52.94,75609.68,219.3,-0.03477,5e-05,2.13579]
[1777493380718,52.93,75606.36,219.3,-0.03492,5e-05,2.14316]
[1777493385840,52.92,75604.01,219.3,-0.03502,5e-05,2.14825]
[1777493390264,52.91,75603.19,219.3,-0.03504,5e-05,2.14906]
[1777493395822,52.9,75605.84,219.3,-0.03487,5e-05,2.14052]
[1777493399850,52.89,75597.4,219.3,-0.03529,5e-05,2.1616]
[1777493402873,52.89,75603.89,219.3,-0.03493,5e-05,2.14373]
[1777493405898,52.88,75610.53,219.3,-0.03457,5e-05,2.12566]
[1777493409734,52.88,75626.97,219.3,-0.03371,5e-05,2.0824]
[1777493414961,52.87,75629.19,219.3,-0.03358,5e-05,2.07601]
[1777493419996,52.86,75625.3,219.3,-0.03376,5e-05,2.08521]
[1777493425031,52.86,75625.19,219.3,-0.03375,5e-05,2.08471]
[1777493426038,52.86,75631.39,219.3,-0.03344,5e-05,2.06868]
[1777493427850,52.86,75647.27,219.3,-0.03264,5e-05,2.02823]
[1777493428052,52.86,75656.53,219.3,-0.03218,5e-05,2.00502]
[1777493429331,52.86,75663.75,219.3,-0.03183,5e-05,1.98704]
[1777493432080,52.86,75669.24,219.3,-0.03147,5e-05,1.96733]
[1777493437116,52.86,75670.42,219.3,-0.03142,5e-05,1.9647]
[1777493439130,52.86,75663.58,219.3,-0.03176,5e-05,1.9821]
[1777493441144,52.86,75655.74,219.3,-0.03214,5e-05,2.00165]
[1777493446179,52.86,75657.76,219.3,-0.03204,5e-05,1.99655]
[1777493451215,52.86,75652.23,219.3,-0.03231,5e-05,2.01024]
[1777493456250,52.86,75651.5,219.3,-0.03234,5e-05,2.01191]
[1777493458780,52.86,75618.45,219.3,-0.034,5e-05,2.09577]
[1777493459653,52.86,75602.32,219.3,-0.03484,5e-05,2.13745]
[1777493460316,52.86,75602.32,219.3,-0.03484,5e-05,2.13745]
[1777493460889,52.86,75602.32,219.3,-0.03484,5e-05,2.13745]
[1777493461574,52.86,75602.2,219.3,-0.03484,5e-05,2.13752]
[1777493461707,52.86,75602.2,219.3,-0.03484,5e-05,2.13752]
[1777493461768,52.85,75566.96,219.3,-0.03672,5e-05,2.23076]
[1777493462578,52.85,75566.96,219.3,-0.03672,5e-05,2.23076]
[1777493462625,52.82,75532.46,219.3,-0.03857,6e-05,2.32089]
[1777493465573,52.78,75542.24,219.3,-0.03789,6e-05,2.28746]
[1777493466119,52.78,75542.24,219.3,-0.03789,6e-05,2.28746]
[1777493467331,52.77,75532.58,219.3,-0.03842,6e-05,2.31357]
[1777493468705,52.77,75532.58,219.3,-0.03842,6e-05,2.31357]
[1777493468709,52.73,75526.41,219.3,-0.03866,6e-05,2.32481]
[1777493473381,52.6,75535.67,219.3,-0.03779,6e-05,2.28239]
[1777493475395,52.6,75542.24,219.3,-0.0374,6e-05,2.26343]
[1777493477412,52.59,75531.13,219.3,-0.03801,6e-05,2.29304]
[1777493482521,52.58,75533.2,219.3,-0.03785,6e-05,2.28538]
[1777493488610,52.56,75528.18,219.3,-0.03807,6e-05,2.29628]
[1777493490861,52.55,75528.72,219.3,-0.03802,6e-05,2.2938]
[1777493493528,52.53,75540.26,219.3,-0.03723,6e-05,2.25351]
[1777493495637,52.53,75543.73,219.3,-0.03703,6e-05,2.24359]
[1777493496994,52.52,75546.42,219.3,-0.03686,6e-05,2.23544]
[1777493501067,52.51,75546.8,219.3,-0.03681,6e-05,2.23282]
[1777493501584,52.51,75557.77,219.3,-0.0362,5e-05,2.2028]
[1777493506619,52.5,75552.6,219.3,-0.03645,5e-05,2.21496]
[1777493507704,52.5,75552.6,219.3,-0.03645,5e-05,2.21496]
[1777493513668,52.47,75552.12,219.3,-0.03642,5e-05,2.21337]
[1777493517505,52.47,75557.4,219.3,-0.03611,5e-05,2.19811]
[1777493522731,52.45,75563.5,219.3,-0.03574,5e-05,2.1798]
[1777493527766,52.44,75563.8,219.3,-0.03569,5e-05,2.17747]
[1777493529417,52.44,75560.98,219.3,-0.03584,5e-05,2.18471]
[1777493534815,52.42,75561.46,219.3,-0.03577,5e-05,2.18155]
[1777493536829,52.42,75547.0,219.3,-0.03655,6e-05,2.21985]
[1777493540857,52.41,75557.58,219.3,-0.03594,5e-05,2.18985]
[1777493543002,52.41,75558.43,219.3,-0.03589,5e-05,2.18726]
[1777493542872,52.4,75567.93,219.3,-0.03537,5e-05,2.16158]
[1777493543797,52.4,75567.93,219.3,-0.03537,5e-05,2.16158]
[1777493543879,52.4,75575.02,219.3,-0.03498,5e-05,2.14252]
[1777493548914,52.39,75575.58,219.3,-0.03493,5e-05,2.13987]
[1777493553949,52.38,75576.02,219.3,-0.03479,5e-05,2.13115]
[1777493558984,52.38,75574.41,219.3,-0.03485,5e-05,2.1343]
[1777493564021,52.37,75566.83,219.3,-0.03523,5e-05,2.15326]
[1777493569060,52.36,75566.29,219.3,-0.03524,5e-05,2.15342]
[1777493572621,52.35,75566.91,219.3,-0.03519,5e-05,2.15101]
[1777493574741,52.35,75574.68,219.3,-0.03477,5e-05,2.13022]
[1777493578668,52.34,75575.7,219.3,-0.0347,5e-05,2.1267]
[1777493584091,52.34,75574.46,219.3,-0.03474,5e-05,2.12875]
[1777493584618,52.34,75574.46,219.3,-0.03474,5e-05,2.12875]
[1777493584701,52.33,75567.74,219.3,-0.03509,5e-05,2.1463]
[1777493589259,52.32,75554.85,219.3,-0.03576,5e-05,2.17944]
[1777493590207,52.32,75543.04,219.3,-0.0364,6e-05,2.21095]
[1777493594421,52.31,75567.74,219.3,-0.03504,5e-05,2.14342]
[1777493600991,52.3,75566.0,219.3,-0.03511,5e-05,2.14688]
[1777493606135,52.29,75562.6,219.3,-0.03526,5e-05,2.1544]
[1777493611356,52.28,75559.7,219.3,-0.03529,5e-05,2.15414]
[1777493616393,52.27,75559.46,219.3,-0.03527,5e-05,2.15349]
[1777493617400,52.27,75566.9,219.3,-0.03487,5e-05,2.1335]
[1777493620596,52.26,75556.02,219.3,-0.03544,5e-05,2.16176]
[1777493625483,52.25,75549.17,219.3,-0.03579,5e-05,2.17881]
[1777493626954,52.25,75535.77,219.3,-0.03651,6e-05,2.21469]
[1777493628054,52.25,75535.77,219.3,-0.03651,6e-05,2.21469]
[1777493627473,52.25,75519.72,219.3,-0.0374,6e-05,2.25821]
[1777493630743,52.24,75522.05,219.3,-0.03725,6e-05,2.25094]
[1777493632344,52.24,75519.22,219.3,-0.0374,6e-05,2.25789]
[1777493632620,52.23,75525.82,219.3,-0.03702,6e-05,2.23935]
[1777493636909,52.23,75522.6,219.3,-0.03717,6e-05,2.24699]
[1777493638971,52.22,75523.28,219.3,-0.03712,6e-05,2.24431]
[1777493642580,52.2,75516.79,219.3,-0.03744,6e-05,2.26009]
[1777493645153,52.2,75512.01,219.3,-0.0377,6e-05,2.27241]
[1777493651079,52.18,75511.67,219.3,-0.03767,6e-05,2.27111]
[1777493651331,52.17,75508.22,219.3,-0.03785,6e-05,2.27977]
[1777493651643,52.17,75501.66,219.3,-0.03822,6e-05,2.29802]
[1777493653366,52.17,75502.31,219.3,-0.03818,6e-05,2.29574]
[1777493657479,52.16,75505.55,219.3,-0.03795,6e-05,2.2848]
[1777493658948,52.15,75500.42,219.3,-0.03823,6e-05,2.29816]
[1777493658957,52.15,75491.28,219.3,-0.03876,6e-05,2.32376]
[1777493659545,52.15,75491.28,219.3,-0.03876,6e-05,2.32376]
[1777493659702,52.15,75482.37,219.3,-0.03927,6e-05,2.34842]
[1777493661716,52.14,75473.94,219.3,-0.03974,6e-05,2.37126]
[1777493664745,52.13,75472.72,219.3,-0.03979,6e-05,2.37355]
[1777493665745,52.13,75471.14,219.3,-0.03987,6e-05,2.37744]
[1777493666382,52.12,75469.5,219.3,-0.03995,6e-05,2.38089]
[1777493668454,52.11,75471.74,219.3,-0.0398,6e-05,2.37385]
[1777493668905,52.1,75481.46,219.3,-0.0392,6e-05,2.34497]
[1777493669230,52.1,75481.46,219.3,-0.0392,6e-05,2.34497]
[1777493677029,52.08,75479.86,219.3,-0.03912,6e-05,2.33933]
[1777493678838,52.06,75487.41,219.3,-0.03863,6e-05,2.31582]
[1777493683876,52.04,75484.99,219.3,-0.03872,6e-05,2.32001]
[1777493688137,52.03,75486.1,219.3,-0.03862,6e-05,2.31532]
[1777493693966,52.01,75487.5,219.3,-0.03848,6e-05,2.30836]
[1777493700042,51.99,75493.66,219.3,-0.03806,6e-05,2.28815]
[1777493702003,51.98,75503.49,219.3,-0.03747,6e-05,2.25944]
[1777493702449,51.98,75503.49,219.3,-0.03747,6e-05,2.25944]
[1777493707038,51.96,75495.37,219.3,-0.03789,6e-05,2.27987]
[1777493712172,51.95,75499.51,219.3,-0.03762,6e-05,2.26657]
[1777493713079,51.94,75507.88,219.3,-0.03713,6e-05,2.24257]
[1777493714087,51.94,75515.84,219.3,-0.03667,6e-05,2.22031]
[1777493717108,51.93,75523.7,219.3,-0.03621,6e-05,2.19785]
[1777493719316,51.93,75527.65,219.3,-0.03598,6e-05,2.18653]
[1777493721378,51.92,75524.48,219.3,-0.03615,6e-05,2.19455]
[1777493723431,51.92,75529.0,219.3,-0.03589,5e-05,2.1817]
[1777493724187,51.92,75529.0,219.3,-0.03589,5e-05,2.1817]
[1777493729191,51.91,75536.57,219.3,-0.03544,5e-05,2.15967]
[1777493729602,51.91,75536.57,219.3,-0.03544,5e-05,2.15967]
[1777493731365,51.9,75540.57,219.3,-0.03512,5e-05,2.14201]
[1777493733732,51.9,75541.72,219.3,-0.03504,5e-05,2.13851]
[1777493736421,51.9,75551.04,219.3,-0.03453,5e-05,2.11315]
[1777493739263,51.89,75559.25,219.3,-0.03409,5e-05,2.09097]
[1777493744514,51.89,75557.26,219.3,-0.03418,5e-05,2.09567]
[1777493750567,51.88,75553.56,219.3,-0.03436,5e-05,2.10463]
[1777493755376,51.88,75542.53,219.3,-0.03493,5e-05,2.13295]
[1777493757387,51.87,75538.81,219.3,-0.03513,5e-05,2.14269]
[1777493759803,51.87,75530.35,219.3,-0.03558,5e-05,2.16496]
[1777493762401,51.86,75524.96,219.3,-0.03585,5e-05,2.17844]
[1777493768036,51.85,75520.35,219.3,-0.03608,6e-05,2.18977]
[1777493770806,51.85,75520.06,219.3,-0.03608,6e-05,2.18967]
[1777493775960,51.84,75526.92,219.3,-0.03568,5e-05,2.16967]
[1777493782861,51.82,75529.37,219.3,-0.03551,5e-05,2.16121]
[1777493786992,51.81,75540.14,219.3,-0.03489,5e-05,2.13096]
[1777493789452,51.81,75541.87,219.3,-0.0348,5e-05,2.12614]
[1777493793643,51.8,75527.34,219.3,-0.03547,5e-05,2.15764]
[1777493798678,51.8,75529.78,219.3,-0.03531,5e-05,2.14989]
[1777493803713,51.79,75521.09,219.3,-0.03576,5e-05,2.17217]
[1777493807741,51.78,75531.21,219.3,-0.03519,5e-05,2.14386]
[1777493813168,51.77,75531.79,219.3,-0.03514,5e-05,2.14144]
[1777493819112,51.76,75532.46,219.3,-0.03508,5e-05,2.13838]
[1777493821252,51.76,75539.71,219.3,-0.03468,5e-05,2.11859]
[1777493824313,51.76,75548.53,219.3,-0.03419,5e-05,2.09451]
[1777493827183,51.75,75548.87,219.3,-0.03417,5e-05,2.09335]
[1777493828679,51.75,75552.23,219.3,-0.03399,5e-05,2.08423]
[1777493829876,51.75,75555.24,219.3,-0.03383,5e-05,2.07619]
[1777493830201,51.75,75555.24,219.3,-0.03383,5e-05,2.07619]
[1777493830895,51.75,75558.18,219.3,-0.03367,5e-05,2.06826]
[1777493835938,51.75,75561.97,219.3,-0.03346,5e-05,2.058]
[1777493838958,51.74,75554.85,219.3,-0.03383,5e-05,2.07643]
[1777493840974,51.74,75562.12,219.3,-0.03345,5e-05,2.05722]
[1777493841981,51.74,75552.49,219.3,-0.03395,5e-05,2.08237]
[1777493842872,51.74,75552.49,219.3,-0.03395,5e-05,2.08237]
[1777493843104,51.74,75552.49,219.3,-0.03395,5e-05,2.08237]
[1777493843148,51.74,75543.34,219.3,-0.03443,5e-05,2.10637]
[1777493849189,51.73,75539.68,219.3,-0.03461,5e-05,2.11526]
[1777493850043,51.73,75529.32,219.3,-0.03516,5e-05,2.14262]
[1777493853063,51.73,75519.44,219.3,-0.03559,5e-05,2.16212]
[1777493858098,51.72,75518.11,219.3,-0.03564,5e-05,2.16447]
[1777493858491,51.72,75518.11,219.3,-0.03564,5e-05,2.16447]
[1777493862127,51.71,75509.62,219.3,-0.03609,6e-05,2.18646]
[1777493866155,51.7,75519.51,219.3,-0.03552,5e-05,2.15849]
[1777493869919,51.7,75520.84,219.3,-0.03543,5e-05,2.15419]
[1777493875220,51.69,75518.54,219.3,-0.03553,5e-05,2.1592]
[1777493876089,51.69,75518.11,219.3,-0.03555,5e-05,2.16012]
[1777493881908,51.68,75514.97,219.3,-0.0357,6e-05,2.1674]
[1777493884282,51.67,75508.44,219.3,-0.03604,6e-05,2.18411]
[1777493887305,51.66,75518.05,219.3,-0.03549,5e-05,2.1572]
[1777493887564,51.66,75518.05,219.3,-0.03549,5e-05,2.1572]
[1777493888326,51.66,75518.05,219.3,-0.03549,5e-05,2.1572]
[1777493888312,51.66,75529.99,219.3,-0.03484,5e-05,2.12486]
[1777493893347,51.65,75531.43,219.3,-0.03474,5e-05,2.12009]
[1777493898382,51.65,75529.34,219.3,-0.03484,5e-05,2.12477]
[1777493898824,51.65,75529.34,219.3,-0.03484,5e-05,2.12477]
[1777493903902,51.64,75527.87,219.3,-0.0349,5e-05,2.12796]
[1777493904424,51.64,75536.64,219.3,-0.03442,5e-05,2.1042]
[1777493906382,51.64,75536.64,219.3,-0.03442,5e-05,2.1042]
[1777493906259,51.64,75544.33,219.3,-0.03401,5e-05,2.08357]
[1777493907060,51.64,75544.33,219.3,-0.03401,5e-05,2.08357]
[1777493912479,51.63,75548.68,219.3,-0.03367,5e-05,2.06516]
[1777493918277,51.63,75548.8,219.3,-0.03366,5e-05,2.06454]
[1777493918313,51.63,75548.8,219.3,-0.03366,5e-05,2.06454]
[1777493922549,51.63,75557.77,219.3,-0.03318,5e-05,2.0407]
[1777493928387,51.63,75553.75,219.3,-0.03339,5e-05,2.05102]
[1777493931497,51.62,75556.05,219.3,-0.03326,5e-05,2.04477]
[1777493934461,51.62,75562.47,219.3,-0.03293,5e-05,2.02799]
[1777493940193,51.62,75566.41,219.3,-0.03273,5e-05,2.01776]
[1777493946603,51.62,75569.83,219.3,-0.03255,5e-05,2.00893]
[1777493948266,51.62,75569.04,219.3,-0.03259,5e-05,2.01099]
[1777493948278,51.62,75579.6,219.3,-0.03206,5e-05,1.98397]
[1777493953821,51.63,75585.2,219.3,-0.03178,5e-05,1.96995]
[1777493954342,51.63,75585.2,219.3,-0.03178,5e-05,1.96995]
[1777493955543,51.63,75593.49,219.3,-0.03137,5e-05,1.94917]
[1777493960288,51.63,75585.58,219.3,-0.03178,5e-05,1.96975]
[1777493965851,51.63,75585.61,219.3,-0.03178,5e-05,1.97007]
[1777493967474,51.63,75585.61,219.3,-0.03178,5e-05,1.97007]
[1777493970886,51.64,75592.25,219.3,-0.03146,5e-05,1.95368]
[1777493972317,51.64,75592.25,219.3,-0.03146,5e-05,1.95368]
[1777493972335,51.64,75596.47,219.3,-0.03116,5e-05,1.93713]
[1777493977935,51.65,75599.69,219.3,-0.03102,5e-05,1.92976]
[1777493982971,51.65,75599.85,219.3,-0.03102,5e-05,1.93009]
[1777493988329,51.66,75599.49,219.3,-0.03105,5e-05,1.93155]
[1777493990022,51.66,75609.22,219.3,-0.03058,5e-05,1.90771]
[1777493992452,51.66,75618.69,219.3,-0.03014,5e-05,1.88484]
[1777493998078,51.67,75624.26,219.3,-0.02989,5e-05,1.87231]
[1777494003113,51.68,75622.01,219.3,-0.03002,5e-05,1.87899]
[1777494008148,51.69,75623.44,219.3,-0.02998,5e-05,1.87657]
[1777494013182,51.7,75622.28,219.3,-0.03006,5e-05,1.88075]
[1777494017211,51.71,75614.64,219.3,-0.03044,5e-05,1.9004]
[1777494022305,51.71,75614.88,219.3,-0.03044,5e-05,1.90053]
[1777494028288,51.72,75617.05,219.3,-0.03036,5e-05,1.89648]
[1777494033844,51.73,75614.53,219.3,-0.03041,5e-05,1.89737]
[1777494036344,51.73,75621.06,219.3,-0.03011,5e-05,1.88203]
[1777494041379,51.74,75620.41,219.3,-0.03016,5e-05,1.88465]
[1777494047421,51.75,75620.42,219.3,-0.03018,5e-05,1.88585]
[1777494052456,51.76,75615.69,219.3,-0.03043,5e-05,1.89847]
[1777494057491,51.77,75613.08,219.3,-0.03057,5e-05,1.9058]
[1777494059505,51.77,75622.66,219.3,-0.03012,5e-05,1.88254]
[1777494062407,51.77,75625.26,219.3,-0.03,5e-05,1.87659]
[1777494066556,51.78,75635.85,219.3,-0.02952,5e-05,1.85188]
[1777494072119,51.79,75637.24,219.3,-0.02948,5e-05,1.84954]
[1777494076627,51.8,75628.98,219.3,-0.0299,5e-05,1.87118]
[1777494081661,51.81,75624.72,219.3,-0.03012,5e-05,1.88268]
[1777494086696,51.82,75624.86,219.3,-0.03013,5e-05,1.88334]
[1777494090725,51.82,75632.34,219.3,-0.02979,5e-05,1.86587]
[1777494091731,51.83,75639.31,219.3,-0.02938,5e-05,1.8432]
[1777494096767,51.84,75637.39,219.3,-0.02949,5e-05,1.84918]
[1777494101805,51.85,75639.11,219.3,-0.02944,5e-05,1.84633]
[1777494105833,51.85,75631.65,219.3,-0.02981,5e-05,1.86547]
[1777494107848,51.86,75625.06,219.3,-0.03013,5e-05,1.882]
[1777494112883,51.87,75621.64,219.3,-0.03031,5e-05,1.89138]
[1777494117918,51.87,75618.69,219.3,-0.03047,5e-05,1.89953]
[1777494121947,51.88,75625.31,219.3,-0.03017,5e-05,1.88396]
[1777494125975,51.88,75633.58,219.3,-0.02979,5e-05,1.86456]
[1777494131009,51.89,75627.28,219.3,-0.03011,5e-05,1.88104]
[1777494136044,51.9,75629.34,219.3,-0.03003,5e-05,1.87702]
[1777494139482,51.9,75627.93,219.3,-0.03011,5e-05,1.88088]
[1777494139584,51.91,75617.18,219.3,-0.03063,5e-05,1.90767]
[1777494139923,51.91,75617.18,219.3,-0.03063,5e-05,1.90767]
[1777494145194,51.91,75611.13,219.3,-0.03094,5e-05,1.92319]
[1777494146114,51.91,75599.33,219.3,-0.03152,5e-05,1.95293]
[1777494151363,51.92,75597.83,219.3,-0.0316,5e-05,1.957]
[1777494152158,51.92,75588.69,219.3,-0.03197,5e-05,1.97401]
[1777494155180,51.92,75594.72,219.3,-0.03167,5e-05,1.95895]
[1777494160215,51.92,75594.14,219.3,-0.0317,5e-05,1.96073]
[1777494165250,51.92,75594.7,219.3,-0.03168,5e-05,1.95964]
[1777494169278,51.93,75601.64,219.3,-0.03134,5e-05,1.94248]
[1777494173305,51.93,75607.92,219.3,-0.03104,5e-05,1.92721]
[1777494178341,51.93,75608.35,219.3,-0.03103,5e-05,1.92673]
[1777494182369,51.94,75619.73,219.3,-0.03049,5e-05,1.89904]
[1777494184383,51.94,75613.5,219.3,-0.0308,5e-05,1.91472]
[1777494187403,51.94,75606.5,219.3,-0.03115,5e-05,1.9327]
[1777494192439,51.95,75602.83,219.3,-0.03134,5e-05,1.94239]
[1777494197474,51.95,75600.19,219.3,-0.03148,5e-05,1.94946]
[1777494202509,51.96,75601.52,219.3,-0.03142,5e-05,1.94657]
[1777494208551,51.96,75602.71,219.3,-0.03138,5e-05,1.94414]
[1777494212578,51.96,75608.76,219.3,-0.03099,5e-05,1.92327]
[1777494217614,51.97,75611.81,219.3,-0.03086,5e-05,1.91635]
[1777494222650,51.97,75610.58,219.3,-0.03093,5e-05,1.92007]
[1777494227685,51.98,75613.12,219.3,-0.03082,5e-05,1.91447]
[1777494232719,51.98,75612.32,219.3,-0.03087,5e-05,1.91717]
[1777494234734,51.99,75602.81,219.3,-0.03134,5e-05,1.94112]
[1777494239769,51.99,75606.24,219.3,-0.03119,5e-05,1.93309]
[1777494244804,51.99,75601.19,219.3,-0.03145,5e-05,1.94629]
[1777494249839,52.0,75601.56,219.3,-0.03144,5e-05,1.94582]
[1777494254874,52.0,75601.95,219.3,-0.03143,5e-05,1.94528]
[1777494259909,52.01,75612.95,219.3,-0.0309,5e-05,1.91837]
[1777494264944,52.01,75615.41,219.3,-0.03079,5e-05,1.91301]
[1777494269979,52.02,75606.8,219.3,-0.03122,5e-05,1.93509]
[1777494270986,52.02,75600.6,219.3,-0.03153,5e-05,1.95071]
[1777494273118,52.02,75599.93,219.3,-0.03147,5e-05,1.94627]
[1777494279042,52.02,75601.1,219.3,-0.03143,5e-05,1.94391]
[1777494283924,52.03,75600.52,219.3,-0.03146,5e-05,1.94572]
[1777494289112,52.03,75602.06,219.3,-0.0314,5e-05,1.9424]
[1777494289860,52.03,75602.06,219.3,-0.0314,5e-05,1.9424]
[1777494296161,52.03,75596.46,219.3,-0.03169,5e-05,1.95701]
[1777494301196,52.04,75596.41,219.3,-0.03169,5e-05,1.95747]
[1777494301838,52.04,75596.41,219.3,-0.03169,5e-05,1.95747]
[1777494303210,52.04,75603.41,219.3,-0.03135,5e-05,1.94006]
[1777494307237,52.04,75611.15,219.3,-0.03098,5e-05,1.92118]
[1777494308037,52.04,75611.15,219.3,-0.03098,5e-05,1.92118]
[1777494310982,52.04,75617.35,219.3,-0.03068,5e-05,1.90624]
[1777494311554,52.04,75617.35,219.3,-0.03068,5e-05,1.90624]
[1777494318314,52.05,75616.73,219.3,-0.03074,5e-05,1.90898]
[1777494321257,52.06,75616.86,219.3,-0.03074,5e-05,1.90896]
[1777494326370,52.06,75610.44,219.3,-0.03107,5e-05,1.92571]
[1777494328384,52.06,75602.14,219.3,-0.03148,5e-05,1.94667]
[1777494331544,52.07,75599.87,219.3,-0.0316,5e-05,1.95255]
[1777494332107,52.07,75598.46,219.3,-0.03158,5e-05,1.95003]
[1777494335904,52.07,75597.67,219.3,-0.03162,5e-05,1.95224]
[1777494336153,52.07,75597.67,219.3,-0.03162,5e-05,1.95224]
[1777494336443,52.07,75612.14,219.3,-0.03091,5e-05,1.91624]
[1777494341478,52.07,75611.21,219.3,-0.03097,5e-05,1.91915]
[1777494346514,52.08,75611.64,219.3,-0.03096,5e-05,1.91873]
[1777494348821,52.08,75613.06,219.3,-0.03089,5e-05,1.91534]
[1777494358599,52.09,75611.2,219.3,-0.03101,5e-05,1.92148]
[1777494362669,52.1,75607.84,219.3,-0.03118,5e-05,1.93019]
[1777494366970,52.1,75609.78,219.3,-0.0311,5e-05,1.92596]
[1777494369591,52.1,75610.78,219.3,-0.03105,5e-05,1.92371]
[1777494370484,52.1,75614.01,219.3,-0.0309,5e-05,1.91582]
[1777494375717,52.11,75617.78,219.3,-0.03073,5e-05,1.90735]
[1777494380771,52.11,75619.15,219.3,-0.03068,5e-05,1.90458]
[1777494386795,52.12,75620.02,219.3,-0.03066,5e-05,1.90349]
[1777494391095,52.13,75622.49,219.3,-0.03055,5e-05,1.89801]
[1777494391830,52.13,75628.48,219.3,-0.03017,5e-05,1.87741]
[1777494392060,52.13,75628.48,219.3,-0.03017,5e-05,1.87741]
[1777494392653,52.13,75628.48,219.3,-0.03017,5e-05,1.87741]
[1777494397872,52.14,75629.25,219.3,-0.03016,5e-05,1.87671]
[1777494399074,52.14,75627.66,219.3,-0.03024,5e-05,1.88078]
[1777494399885,52.14,75621.12,219.3,-0.03056,5e-05,1.89698]
[1777494404066,52.15,75616.5,219.3,-0.03079,5e-05,1.90896]
[1777494409973,52.15,75620.65,219.3,-0.0306,5e-05,1.89944]
[1777494412977,52.16,75613.25,219.3,-0.03097,5e-05,1.91831]
[1777494416041,52.16,75611.92,219.3,-0.03104,5e-05,1.92184]
[1777494422040,52.16,75612.6,219.3,-0.03103,5e-05,1.92102]
[1777494427074,52.17,75611.51,219.3,-0.03109,5e-05,1.92428]
[1777494429195,52.17,75611.04,219.3,-0.03112,5e-05,1.92556]
[1777494435131,52.18,75607.71,219.3,-0.03129,5e-05,1.93455]
[1777494440166,52.18,75607.95,219.3,-0.03129,5e-05,1.93441]
[1777494445201,52.18,75608.12,219.3,-0.03129,5e-05,1.93446]
[1777494447183,52.18,75608.12,219.3,-0.03129,5e-05,1.93446]
[1777494447771,52.18,75608.12,219.3,-0.03129,5e-05,1.93446]
[1777494448869,52.18,75607.75,219.3,-0.03132,5e-05,1.93565]
[1777494454263,52.19,75608.02,219.3,-0.03122,5e-05,1.92935]
[1777494459298,52.19,75612.61,219.3,-0.03101,5e-05,1.91845]
[1777494464444,52.2,75615.86,219.3,-0.03086,5e-05,1.91091]
[1777494464665,52.2,75615.86,219.3,-0.03086,5e-05,1.91091]
[1777494465344,52.2,75616.0,219.3,-0.03085,5e-05,1.91069]
[1777494465357,52.2,75627.05,219.3,-0.03032,5e-05,1.88369]
[1777494470375,52.21,75630.14,219.3,-0.03019,5e-05,1.8771]
[1777494475411,52.21,75632.7,219.3,-0.03009,5e-05,1.87184]
[1777494476105,52.21,75632.7,219.3,-0.03009,5e-05,1.87184]
[1777494478463,52.22,75633.21,219.3,-0.03007,5e-05,1.871]
[1777494484444,52.23,75633.47,219.3,-0.03008,5e-05,1.87156]
[1777494484682,52.23,75633.47,219.3,-0.03008,5e-05,1.87156]
[1777494489805,52.24,75636.85,219.3,-0.02994,5e-05,1.8644]
[1777494489906,52.24,75645.58,219.3,-0.02954,5e-05,1.84379]
[1777494492832,52.24,75648.45,219.3,-0.02941,5e-05,1.83716]
[1777494494223,52.25,75652.52,219.3,-0.02923,5e-05,1.82795]
[1777494494419,52.25,75652.52,219.3,-0.02923,5e-05,1.82795]
[1777494494543,52.25,75663.17,219.3,-0.02874,5e-05,1.80291]
[1777494499579,52.26,75667.54,219.3,-0.02857,5e-05,1.79414]
[1777494502409,52.27,75667.41,219.3,-0.02859,5e-05,1.7951]
[1777494505623,52.28,75640.08,219.3,-0.02989,5e-05,1.86163]
[1777494508685,52.28,75633.77,219.3,-0.0302,5e-05,1.87766]
[1777494513225,52.29,75633.06,219.3,-0.03016,5e-05,1.87403]
[1777494518756,52.3,75633.99,219.3,-0.03014,5e-05,1.87312]
[1777494523790,52.31,75632.79,219.3,-0.03021,5e-05,1.87697]
[1777494528825,52.31,75634.46,219.3,-0.03015,5e-05,1.87384]
[1777494533865,52.32,75635.42,219.3,-0.03013,5e-05,1.87247]
[1777494538900,52.33,75636.51,219.3,-0.03009,5e-05,1.87081]
[1777494543935,52.34,75636.91,219.3,-0.03009,5e-05,1.87085]
[1777494548970,52.34,75636.98,219.3,-0.03011,5e-05,1.87165]
[1777494554004,52.35,75637.65,219.3,-0.0301,5e-05,1.871]
[1777494559040,52.36,75636.96,219.3,-0.03015,5e-05,1.87365]
[1777494564075,52.37,75636.54,219.3,-0.03019,5e-05,1.87564]
[1777494569109,52.38,75638.21,219.3,-0.03013,5e-05,1.87254]
[1777494572045,52.38,75638.31,219.3,-0.03012,5e-05,1.87249]
[1777494573138,52.38,75652.16,219.3,-0.02939,5e-05,1.83373]
[1777494578173,52.39,75654.58,219.3,-0.02931,5e-05,1.82927]
[1777494583208,52.4,75651.38,219.3,-0.02948,5e-05,1.83825]
[1777494585212,52.41,75651.54,219.3,-0.02948,5e-05,1.83811]
[1777494590256,52.42,75651.35,219.3,-0.02952,5e-05,1.84008]
[1777494591205,52.42,75651.35,219.3,-0.02952,5e-05,1.84008]
[1777494596299,52.43,75653.19,219.3,-0.02946,5e-05,1.83717]
[1777494597209,52.43,75653.19,219.3,-0.02946,5e-05,1.83717]
[1777494602341,52.44,75652.53,219.3,-0.02952,5e-05,1.84021]
[1777494607375,52.45,75650.6,219.3,-0.02963,5e-05,1.84602]
[1777494609214,52.45,75652.02,219.3,-0.02957,5e-05,1.84285]
[1777494614425,52.46,75656.23,219.3,-0.0294,5e-05,1.83425]
[1777494619459,52.48,75658.3,219.3,-0.02933,5e-05,1.83058]
[1777494624495,52.49,75664.66,219.3,-0.02906,5e-05,1.81679]
[1777494629587,52.49,75666.98,219.3,-0.02898,5e-05,1.81241]
[1777494635556,52.51,75666.7,211.0,-0.02893,5e-05,1.80882]
[1777494636989,52.52,75657.94,211.0,-0.02935,5e-05,1.83043]
[1777494637585,52.52,75667.1,211.0,-0.02893,5e-05,1.80871]
[1777494642621,52.53,75664.5,211.0,-0.02908,5e-05,1.81625]
[1777494647656,52.54,75667.38,211.0,-0.02897,5e-05,1.81086]
[1777494652694,52.55,75669.91,211.0,-0.02888,5e-05,1.80633]
[1777494654708,52.56,75663.97,211.0,-0.02917,5e-05,1.82096]
[1777494658736,52.56,75656.39,211.0,-0.02954,5e-05,1.84007]
[1777494663169,52.57,75695.25,211.0,-0.0278,4e-05,1.75013]
[1777494668806,52.59,75695.7,211.0,-0.02781,4e-05,1.75101]
[1777494671828,52.6,75686.91,211.0,-0.02823,4e-05,1.77247]
[1777494676863,52.61,75687.8,211.0,-0.02822,4e-05,1.77216]
[1777494678877,52.62,75678.74,211.0,-0.02864,5e-05,1.79397]
[1777494681899,52.63,75672.6,211.0,-0.02895,5e-05,1.80965]
[1777494682319,52.63,75672.6,211.0,-0.02895,5e-05,1.80965]
[1777494687945,52.64,75674.24,211.0,-0.0289,5e-05,1.80745]
[1777494692981,52.65,75673.11,211.0,-0.02889,5e-05,1.80551]
[1777494696003,52.66,75679.65,211.0,-0.02861,5e-05,1.79105]
[1777494698357,52.67,75674.6,211.0,-0.02885,5e-05,1.8035]
[1777494699023,52.67,75662.62,211.0,-0.02941,5e-05,1.83211]
[1777494702044,52.67,75656.28,211.0,-0.02972,5e-05,1.84791]
[1777494704503,52.68,75656.26,211.0,-0.02973,5e-05,1.84839]
[1777494705130,52.68,75656.26,211.0,-0.02973,5e-05,1.84839]
[1777494706072,52.68,75648.23,211.0,-0.03011,5e-05,1.86808]
[1777494707446,52.68,75648.84,211.0,-0.03009,5e-05,1.86679]
[1777494710977,52.69,75644.78,211.0,-0.03029,5e-05,1.87711]
[1777494716056,52.69,75644.78,211.0,-0.03031,5e-05,1.87793]
[1777494717032,52.69,75644.26,211.0,-0.03033,5e-05,1.87935]
[1777494721177,52.7,75635.28,211.0,-0.03078,5e-05,1.90197]
[1777494724197,52.7,75625.51,211.0,-0.03126,5e-05,1.92627]
[1777494724887,52.7,75625.51,211.0,-0.03126,5e-05,1.92627]
[1777494726951,52.71,75624.66,211.0,-0.03131,5e-05,1.92852]
[1777494727293,52.71,75624.5,211.0,-0.03131,5e-05,1.92899]
[1777494730523,52.71,75624.64,211.0,-0.03131,5e-05,1.92887]
[1777494731103,52.71,75624.64,211.0,-0.03131,5e-05,1.92887]
[1777494731402,52.71,75624.64,211.0,-0.03131,5e-05,1.92894]
[1777494731495,52.71,75609.57,211.0,-0.03206,5e-05,1.96634]
[1777494733135,52.71,75609.57,211.0,-0.03206,5e-05,1.96634]
[1777494733758,52.71,75596.26,211.0,-0.03273,5e-05,1.99981]
[1777494734269,52.71,75589.45,211.0,-0.03307,5e-05,2.01704]
[1777494736282,52.71,75582.43,211.0,-0.03343,5e-05,2.03479]
[1777494738741,52.7,75577.46,211.0,-0.03368,5e-05,2.04732]
[1777494742355,52.7,75572.68,211.0,-0.03392,5e-05,2.05922]
[1777494746534,52.7,75566.66,211.0,-0.03423,5e-05,2.07419]
[1777494748289,52.69,75573.55,211.0,-0.03386,5e-05,2.05604]
[1777494753330,52.69,75576.98,211.0,-0.03357,5e-05,2.04015]
[1777494758437,52.68,75580.23,211.0,-0.03339,5e-05,2.03123]
[1777494763472,52.68,75579.61,211.0,-0.03341,5e-05,2.03236]
[1777494768659,52.68,75585.34,211.0,-0.03311,5e-05,2.01737]
[1777494769298,52.68,75590.98,211.0,-0.03282,5e-05,2.00297]
[1777494770033,52.68,75590.98,211.0,-0.03282,5e-05,2.00297]
[1777494770231,52.68,75590.98,211.0,-0.03282,5e-05,2.00297]
[1777494770240,52.68,75599.23,211.0,-0.0324,5e-05,1.98208]
[1777494772399,52.68,75602.64,211.0,-0.03223,5e-05,1.97353]
[1777494777573,52.68,75602.14,211.0,-0.03226,5e-05,1.97482]
[1777494779589,52.68,75609.16,211.0,-0.03191,5e-05,1.95728]
[1777494780480,52.68,75609.16,211.0,-0.03191,5e-05,1.95728]
[1777494780816,52.68,75609.16,211.0,-0.03191,5e-05,1.95728]
[1777494782002,52.68,75611.69,211.0,-0.03178,5e-05,1.95102]
[1777494787644,52.68,75616.07,211.0,-0.03157,5e-05,1.94057]
[1777494792679,52.68,75622.98,211.0,-0.03124,5e-05,1.92386]
[1777494794169,52.68,75622.98,211.0,-0.03124,5e-05,1.92386]
[1777494794248,52.69,75632.43,211.0,-0.03079,5e-05,1.90091]
[1777494799754,52.69,75632.31,211.0,-0.0308,5e-05,1.90174]
[1777494800163,52.69,75632.31,211.0,-0.0308,5e-05,1.90174]
[1777494802535,52.69,75635.2,211.0,-0.03067,5e-05,1.8951]
[1777494807785,52.7,75644.17,211.0,-0.03026,5e-05,1.87427]
[1777494809891,52.7,75644.7,211.0,-0.03024,5e-05,1.87316]
[1777494815774,52.71,75646.72,211.0,-0.03007,5e-05,1.86328]
[1777494816480,52.71,75648.36,211.0,-0.03,5e-05,1.85953]
[1777494820520,52.72,75657.26,211.0,-0.0296,5e-05,1.83912]
[1777494821737,52.72,75657.22,211.0,-0.02961,5e-05,1.83945]
[1777494826918,52.73,75656.7,211.0,-0.02966,5e-05,1.84207]
[1777494830946,52.74,75648.77,211.0,-0.03005,5e-05,1.86197]
[1777494835980,52.75,75648.25,211.0,-0.03009,5e-05,1.86418]
[1777494841016,52.76,75649.63,211.0,-0.03004,5e-05,1.8618]
[1777494846051,52.76,75650.73,211.0,-0.03001,5e-05,1.86011]
[1777494851086,52.77,75648.82,211.0,-0.03012,5e-05,1.86587]
[1777494858136,52.78,75646.89,211.0,-0.03024,5e-05,1.87174]
[1777494861157,52.79,75640.96,211.0,-0.03053,5e-05,1.88655]
[1777494866192,52.79,75645.28,211.0,-0.03034,5e-05,1.87685]
[1777494869729,52.8,75641.52,211.0,-0.03053,5e-05,1.88642]
[1777494875255,52.8,75638.57,211.0,-0.03059,5e-05,1.88833]
[1777494877269,52.81,75644.87,211.0,-0.0303,5e-05,1.87338]
[1777494882303,52.81,75651.53,211.0,-0.03,5e-05,1.85826]
[1777494888346,52.82,75655.78,211.0,-0.02982,5e-05,1.84928]
[1777494891252,52.83,75655.8,211.0,-0.02983,5e-05,1.84965]
[1777494893737,52.83,75665.58,211.0,-0.02939,5e-05,1.82706]
[1777494899424,52.84,75660.17,211.0,-0.02966,5e-05,1.84122]
[1777494904459,52.85,75655.73,211.0,-0.02989,5e-05,1.85288]
[1777494905648,52.85,75655.73,211.0,-0.02989,5e-05,1.85288]
[1777494905766,52.85,75655.73,211.0,-0.02989,5e-05,1.85288]
[1777494905868,52.85,75645.16,211.0,-0.0304,5e-05,1.87849]
[1777494908487,52.86,75639.2,211.0,-0.03069,5e-05,1.89335]
[1777494911119,52.86,75639.72,211.0,-0.03067,5e-05,1.89221]
[1777494911810,52.86,75639.05,211.0,-0.03071,5e-05,1.8941]
[1777494911834,52.86,75632.01,211.0,-0.03105,5e-05,1.91126]
[1777494917739,52.86,75634.94,211.0,-0.03091,5e-05,1.90458]
[1777494920570,52.87,75623.52,211.0,-0.03148,5e-05,1.93303]
[1777494925606,52.87,75623.42,211.0,-0.03149,5e-05,1.93359]
[1777494928627,52.87,75631.93,211.0,-0.03108,5e-05,1.91289]
[1777494933661,52.88,75633.85,211.0,-0.0309,5e-05,1.90251]
[1777494937665,52.88,75633.96,211.0,-0.0309,5e-05,1.90259]
[1777494941826,52.88,75632.63,211.0,-0.03098,5e-05,1.9064]
[1777494947761,52.89,75633.84,211.0,-0.03093,5e-05,1.90409]
[1777494952796,52.89,75635.19,211.0,-0.03088,5e-05,1.90138]
[1777494955817,52.9,75642.65,211.0,-0.03053,5e-05,1.88363]
[1777494958293,52.9,75644.63,211.0,-0.03043,5e-05,1.87899]
[1777494959712,52.9,75646.9,211.0,-0.03033,5e-05,1.87383]
[1777494961861,52.9,75639.78,211.0,-0.03068,5e-05,1.89153]
[1777494967969,52.91,75638.36,211.0,-0.03077,5e-05,1.89575]
[1777494971690,52.91,75639.46,211.0,-0.03072,5e-05,1.89346]
[1777494971997,52.91,75632.41,211.0,-0.03106,5e-05,1.91076]
[1777494977031,52.92,75634.14,211.0,-0.03099,5e-05,1.90704]
[1777494982067,52.92,75634.26,211.0,-0.03099,5e-05,1.90729]
[1777494987102,52.93,75639.38,211.0,-0.03076,5e-05,1.8954]
[1777494989663,52.93,75640.67,211.0,-0.0307,5e-05,1.89251]
[1777494992964,52.93,75639.56,211.0,-0.03067,5e-05,1.88955]
[1777494993281,52.93,75661.94,211.0,-0.02961,5e-05,1.83584]
[1777494993876,52.93,75661.94,211.0,-0.02961,5e-05,1.83584]
[1777494994162,52.93,75661.94,211.0,-0.02961,5e-05,1.83584]
[1777494994420,52.93,75661.94,211.0,-0.02961,5e-05,1.83584]
[1777494994508,52.93,75699.09,211.0,-0.02792,4e-05,1.74887]
[1777494995394,52.93,75715.89,211.0,-0.02718,4e-05,1.71067]
[1777494996271,52.93,75723.62,211.0,-0.02685,4e-05,1.69366]
[1777494999188,52.95,75740.53,211.0,-0.02616,4e-05,1.65743]
[1777495000197,52.95,75757.72,211.0,-0.02545,4e-05,1.62033]
[1777495002235,52.95,75761.23,211.0,-0.02532,4e-05,1.61325]
[1777495002339,52.95,75761.23,211.0,-0.02532,4e-05,1.61325]
[1777495002432,52.96,75759.02,211.0,-0.02543,4e-05,1.61918]
[1777495004250,52.96,75761.61,211.0,-0.02533,4e-05,1.61359]
[1777495005090,52.96,75763.82,211.0,-0.02523,4e-05,1.60873]
[1777495005833,52.96,75767.77,211.0,-0.02507,4e-05,1.60024]
[1777495005839,52.96,75767.77,211.0,-0.02507,4e-05,1.60024]
[1777495006238,52.96,75761.34,211.0,-0.02533,4e-05,1.61404]
[1777495007511,52.96,75761.34,211.0,-0.02533,4e-05,1.61404]
[1777495007518,52.96,75759.61,211.0,-0.0254,4e-05,1.61772]
[1777495008253,52.96,75766.41,211.0,-0.02513,4e-05,1.60306]
[1777495008862,52.96,75766.41,211.0,-0.02513,4e-05,1.60306]
[1777495009403,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495009664,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495009874,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495010066,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495010384,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495010484,52.97,75766.28,211.0,-0.02514,4e-05,1.60392]
[1777495010519,52.97,75749.79,211.0,-0.02583,4e-05,1.64023]
[1777495011179,52.97,75749.79,211.0,-0.02583,4e-05,1.64023]
[1777495011311,52.97,75737.87,211.0,-0.02633,4e-05,1.66643]
[1777495012067,52.97,75737.87,211.0,-0.02633,4e-05,1.66643]
[1777495018332,53.01,75736.5,211.0,-0.02646,4e-05,1.67345]
[1777495023368,53.03,75736.05,211.0,-0.02653,4e-05,1.67687]
[1777495028403,53.05,75740.29,211.0,-0.02639,4e-05,1.66991]
[1777495030210,53.05,75736.4,211.0,-0.02657,4e-05,1.67902]
[1777495030644,53.06,75733.78,211.0,-0.02669,4e-05,1.68532]
[1777495031425,53.06,75746.15,211.0,-0.02618,4e-05,1.65842]
[1777495032439,53.06,75759.11,211.0,-0.02565,4e-05,1.6306]
[1777495033445,53.07,75776.62,211.0,-0.02494,4e-05,1.59345]
[1777495033665,53.07,75776.62,211.0,-0.02494,4e-05,1.59345]
[1777495033671,53.07,75776.62,211.0,-0.02494,4e-05,1.59345]
[1777495033673,53.07,75776.62,211.0,-0.02494,4e-05,1.59345]
[1777495034059,53.07,75776.62,211.0,-0.02494,4e-05,1.59345]
[1777495034559,53.07,75789.6,211.0,-0.02443,4e-05,1.56592]
[1777495034853,53.07,75789.6,211.0,-0.02443,4e-05,1.56592]
[1777495034910,53.07,75789.6,211.0,-0.02443,4e-05,1.56592]
[1777495034928,53.07,75789.6,211.0,-0.02443,4e-05,1.56592]
[1777495034969,53.07,75789.6,211.0,-0.02443,4e-05,1.56592]
[1777495035459,53.07,75814.31,211.0,-0.02347,4e-05,1.51453]
[1777495036741,53.07,75810.43,211.0,-0.02362,4e-05,1.52265]
[1777495037029,53.07,75810.43,211.0,-0.02362,4e-05,1.52265]
[1777495037051,53.07,75810.43,211.0,-0.02362,4e-05,1.52265]
[1777495037181,53.07,75810.43,211.0,-0.02362,4e-05,1.52265]
[1777495037341,53.07,75810.43,211.0,-0.02362,4e-05,1.52265]
[1777495037472,53.07,75797.44,211.0,-0.02412,4e-05,1.54973]
[1777495038480,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039159,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039197,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039217,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039237,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039562,53.07,75789.53,211.0,-0.02443,4e-05,1.5664]
[1777495039490,53.07,75770.98,211.0,-0.02518,4e-05,1.60589]
[1777495040232,53.07,75770.98,211.0,-0.02518,4e-05,1.60589]
[1777495040242,53.07,75770.98,211.0,-0.02518,4e-05,1.60589]
[1777495040411,53.07,75770.98,211.0,-0.02518,4e-05,1.60589]
[1777495043417,53.07,75773.61,211.0,-0.02507,4e-05,1.60016]
[1777495043518,53.07,75767.46,211.0,-0.02532,4e-05,1.61335]
[1777495045994,53.07,75767.04,211.0,-0.02533,4e-05,1.61416]
[1777495051576,53.07,75753.52,211.0,-0.0258,4e-05,1.63748]
[1777495056610,53.06,75748.25,211.0,-0.02601,4e-05,1.64848]
[1777495061646,53.06,75743.01,211.0,-0.02622,4e-05,1.6594]
[1777495063660,53.06,75763.02,211.0,-0.02538,4e-05,1.61554]
[1777495065325,53.06,75763.02,211.0,-0.02538,4e-05,1.61554]
[1777495065398,53.05,75756.24,211.0,-0.02566,4e-05,1.63009]
[1777495065674,53.05,75776.21,211.0,-0.02485,4e-05,1.58713]
[1777495070709,53.06,75782.29,211.0,-0.02461,4e-05,1.57428]
[1777495072572,53.06,75782.29,211.0,-0.02461,4e-05,1.57428]
[1777495078765,53.06,75770.45,211.0,-0.02508,4e-05,1.5996]
[1777495083800,53.06,75768.87,211.0,-0.02514,4e-05,1.60284]
[1777495085814,53.05,75775.89,211.0,-0.02486,4e-05,1.5878]
[1777495087506,53.05,75775.89,211.0,-0.02486,4e-05,1.5878]
[1777495088985,53.05,75773.97,211.0,-0.02494,4e-05,1.59188]
[1777495090849,53.05,75766.91,211.0,-0.02522,4e-05,1.60698]
[1777495095883,53.05,75757.72,211.0,-0.02559,4e-05,1.62662]
[1777495100919,53.05,75754.33,211.0,-0.02573,4e-05,1.6336]
[1777495104947,53.05,75747.59,211.0,-0.026,4e-05,1.64799]
[1777495109036,53.04,75747.61,211.0,-0.02599,4e-05,1.64761]
[1777495115017,53.04,75748.34,211.0,-0.02586,4e-05,1.63958]
[1777495119720,53.03,75748.35,211.0,-0.02586,4e-05,1.63919]
[1777495119726,53.03,75748.35,211.0,-0.02586,4e-05,1.63919]
[1777495119747,53.03,75748.35,211.0,-0.02586,4e-05,1.63919]
[1777495120701,53.03,75747.96,211.0,-0.02587,4e-05,1.63995]
[1777495121027,53.03,75747.96,211.0,-0.02587,4e-05,1.63995]
[1777495126094,53.03,75749.18,211.0,-0.02581,4e-05,1.63674]
[1777495131128,53.02,75744.43,211.0,-0.026,4e-05,1.64665]
[1777495136164,53.02,75744.14,211.0,-0.026,4e-05,1.64676]
[1777495141199,53.02,75743.41,211.0,-0.02602,4e-05,1.64783]
[1777495146234,53.01,75739.02,211.0,-0.0262,4e-05,1.6569]
[1777495147612,53.01,75739.02,211.0,-0.0262,4e-05,1.6569]
[1777495148029,53.01,75737.38,211.0,-0.02626,4e-05,1.66026]
[1777495148359,53.01,75722.29,211.0,-0.0269,4e-05,1.69379]
[1777495148984,53.01,75722.29,211.0,-0.0269,4e-05,1.69379]
[1777495150971,53.01,75721.88,211.0,-0.02691,4e-05,1.69439]
[1777495156304,53.0,75722.32,211.0,-0.02687,4e-05,1.69229]
[1777495160153,52.99,75723.34,211.0,-0.02682,4e-05,1.68946]
[1777495165367,52.98,75732.33,211.0,-0.02642,4e-05,1.66841]
[1777495166576,52.98,75732.33,211.0,-0.02642,4e-05,1.66841]
[1777495166923,52.98,75731.68,211.0,-0.02644,4e-05,1.66953]
[1777495172416,52.97,75724.71,211.0,-0.02663,4e-05,1.67844]
[1777495173783,52.97,75724.96,211.0,-0.02662,4e-05,1.67757]
[1777495174271,52.97,75724.96,211.0,-0.02662,4e-05,1.67757]
[1777495174788,52.97,75724.91,211.0,-0.02662,4e-05,1.67753]
[1777495179621,52.96,75724.12,211.0,-0.02664,4e-05,1.67866]
[1777495187905,52.95,75724.17,211.0,-0.02661,4e-05,1.67713]
[1777495193562,52.94,75724.28,211.0,-0.02659,4e-05,1.67599]
[1777495198598,52.94,75730.23,211.0,-0.02632,4e-05,1.66205]
[1777495203633,52.93,75730.58,211.0,-0.02629,4e-05,1.66066]
[1777495205648,52.93,75717.77,211.0,-0.02683,4e-05,1.68889]
[1777495209348,52.93,75718.04,211.0,-0.02681,4e-05,1.68777]
[1777495213640,52.92,75718.97,211.0,-0.02676,4e-05,1.68503]
[1777495216695,52.92,75718.32,211.0,-0.02678,4e-05,1.68599]
[1777495216728,52.92,75718.32,211.0,-0.02678,4e-05,1.68599]
[1777495216803,52.91,75717.02,211.0,-0.02683,4e-05,1.68873]
[1777495217738,52.91,75699.89,211.0,-0.02757,4e-05,1.72723]
[1777495218274,52.91,75699.89,211.0,-0.02757,4e-05,1.72723]
[1777495219052,52.91,75699.89,211.0,-0.02757,4e-05,1.72699]
[1777495223577,52.91,75700.09,211.0,-0.02755,4e-05,1.72583]
[1777495225793,52.9,75711.52,211.0,-0.02703,4e-05,1.69907]
[1777495230829,52.89,75713.14,211.0,-0.02694,4e-05,1.69453]
[1777495234557,52.89,75713.65,211.0,-0.02683,4e-05,1.68721]
[1777495237174,52.88,75715.76,211.0,-0.02673,4e-05,1.682]
[1777495237676,52.88,75715.76,211.0,-0.02673,4e-05,1.682]
[1777495240516,52.88,75717.71,211.0,-0.02664,4e-05,1.67734]
[1777495240822,52.88,75717.62,211.0,-0.02663,4e-05,1.6771]
[1777495242140,52.88,75717.6,211.0,-0.02663,4e-05,1.67714]
[1777495244322,52.87,75717.47,211.0,-0.02663,4e-05,1.67713]
[1777495245111,52.87,75717.45,211.0,-0.02663,4e-05,1.67703]
[1777495246133,52.87,75717.0,211.0,-0.02665,4e-05,1.67789]
[1777495252537,52.86,75717.17,211.0,-0.02662,4e-05,1.67662]
[1777495252724,52.86,75717.17,211.0,-0.02662,4e-05,1.67662]
[1777495254997,52.86,75717.19,211.0,-0.02662,4e-05,1.67614]
[1777495255644,52.86,75717.19,211.0,-0.02662,4e-05,1.67614]
[1777495260195,52.85,75716.58,211.0,-0.02663,4e-05,1.67678]
[1777495261867,52.85,75709.66,211.0,-0.02692,4e-05,1.69197]
[1777495263255,52.85,75707.58,211.0,-0.02701,4e-05,1.69647]
[1777495263567,52.85,75707.58,211.0,-0.02701,4e-05,1.69647]
[1777495264700,52.85,75706.0,211.0,-0.02707,4e-05,1.69967]
[1777495274562,52.83,75710.67,211.0,-0.02684,4e-05,1.68759]
[1777495280185,52.82,75709.37,211.0,-0.02687,4e-05,1.68935]
[1777495285220,52.82,75709.67,211.0,-0.02684,4e-05,1.68785]
[1777495290255,52.81,75708.03,211.0,-0.0269,4e-05,1.69068]
[1777495293558,52.81,75706.77,211.0,-0.02686,4e-05,1.68734]
[1777495295005,52.8,75708.05,211.0,-0.0268,4e-05,1.68414]
[1777495295592,52.8,75708.05,211.0,-0.0268,4e-05,1.68414]
[1777495300568,52.8,75708.24,211.0,-0.02677,4e-05,1.68295]
[1777495306366,52.79,75704.65,211.0,-0.02691,4e-05,1.68987]
[1777495307405,52.79,75704.65,211.0,-0.02691,4e-05,1.68987]
[1777495309374,52.79,75704.84,211.0,-0.02689,4e-05,1.68928]
[1777495309388,52.78,75697.09,211.0,-0.02723,4e-05,1.70642]
[1777495311966,52.78,75695.4,211.0,-0.02729,4e-05,1.70984]
[1777495314011,52.78,75699.75,211.0,-0.02709,4e-05,1.6996]
[1777495314974,52.77,75704.57,211.0,-0.02688,4e-05,1.68854]
[1777495318126,52.77,75706.6,211.0,-0.02678,4e-05,1.68347]
[1777495320188,52.77,75707.73,211.0,-0.02673,4e-05,1.68063]
[1777495324622,52.76,75709.04,211.0,-0.02666,4e-05,1.6771]
[1777495330535,52.75,75711.28,211.0,-0.02655,4e-05,1.67111]
[1777495335571,52.75,75711.4,211.0,-0.02653,4e-05,1.67016]
[1777495340242,52.74,75711.32,211.0,-0.02652,4e-05,1.6698]
[1777495340248,52.74,75711.32,211.0,-0.02652,4e-05,1.6698]
[1777495340758,52.74,75711.32,211.0,-0.02652,4e-05,1.6698]
[1777495340810,52.74,75711.32,211.0,-0.02652,4e-05,1.6698]
[1777495344634,52.74,75718.76,211.0,-0.02619,4e-05,1.65249]
[1777495347294,52.74,75719.8,211.0,-0.02614,4e-05,1.64999]
[1777495349002,52.73,75720.45,211.0,-0.02611,4e-05,1.64836]
[1777495352523,52.73,75719.1,211.0,-0.02608,4e-05,1.6453]
[1777495357725,52.73,75719.3,211.0,-0.02606,4e-05,1.64432]
[1777495362760,52.72,75719.59,211.0,-0.02604,4e-05,1.64325]
[1777495367795,52.72,75717.86,211.0,-0.0261,4e-05,1.64663]
[1777495372830,52.72,75718.27,211.0,-0.02608,4e-05,1.64529]
[1777495376201,52.71,75716.09,211.0,-0.02616,4e-05,1.64985]
[1777495377561,52.71,75713.15,211.0,-0.02629,4e-05,1.65627]
[1777495383909,52.71,75712.01,211.0,-0.02632,4e-05,1.65804]
[1777495386976,52.7,75708.38,211.0,-0.02647,4e-05,1.66579]
[1777495387101,52.7,75708.38,211.0,-0.02647,4e-05,1.66579]
[1777495387665,52.7,75708.38,211.0,-0.02647,4e-05,1.66579]
[1777495387942,52.7,75697.55,211.0,-0.02693,4e-05,1.68994]
[1777495393524,52.7,75703.04,211.0,-0.02669,4e-05,1.67701]
[1777495398013,52.69,75714.54,211.0,-0.02618,4e-05,1.65057]
[1777495399128,52.69,75714.54,211.0,-0.02618,4e-05,1.65057]
[1777495399487,52.69,75714.54,211.0,-0.02618,4e-05,1.65057]
[1777495400059,52.69,75729.32,211.0,-0.02555,4e-05,1.6179]
[1777495401036,52.69,75735.82,211.0,-0.02528,4e-05,1.60373]
[1777495404062,52.69,75729.53,211.0,-0.02554,4e-05,1.61735]
[1777495407079,52.69,75735.58,211.0,-0.02529,4e-05,1.60411]
[1777495408086,52.69,75744.3,211.0,-0.02493,4e-05,1.58526]
[1777495413121,52.69,75743.96,211.0,-0.02487,4e-05,1.58048]
[1777495418156,52.69,75739.03,211.0,-0.02507,4e-05,1.59115]
[1777495420182,52.69,75740.19,211.0,-0.02502,4e-05,1.58866]
[1777495421678,52.69,75740.0,211.0,-0.02503,4e-05,1.58908]
[1777495421711,52.69,75740.0,211.0,-0.02503,4e-05,1.58908]
[1777495421725,52.69,75739.78,211.0,-0.02504,4e-05,1.58956]
[1777495427219,52.67,75743.66,211.0,-0.02484,4e-05,1.57909]
[1777495431905,52.66,75743.6,211.0,-0.02482,4e-05,1.57796]
[1777495434222,52.65,75749.59,211.0,-0.02455,4e-05,1.5639]
[1777495439302,52.63,75751.32,211.0,-0.02444,4e-05,1.55792]
[1777495441317,52.62,75758.07,211.0,-0.02416,4e-05,1.54286]
[1777495445310,52.61,75758.17,211.0,-0.02413,4e-05,1.54158]
[1777495450379,52.59,75755.89,211.0,-0.02418,4e-05,1.54427]
[1777495455415,52.58,75761.51,211.0,-0.02393,4e-05,1.53071]
[1777495460449,52.56,75764.37,211.0,-0.02379,4e-05,1.52307]
[1777495462548,52.56,75765.01,211.0,-0.02375,4e-05,1.52109]
[1777495465484,52.55,75757.39,211.0,-0.02403,4e-05,1.53613]
[1777495470520,52.53,75760.03,211.0,-0.0239,4e-05,1.52889]
[1777495475556,52.52,75759.19,211.0,-0.02382,4e-05,1.5235]
[1777495477499,52.52,75759.19,211.0,-0.02382,4e-05,1.5235]
[1777495482639,52.5,75755.52,211.0,-0.02393,4e-05,1.52924]
[1777495487644,52.49,75755.75,211.0,-0.02389,4e-05,1.5271]
[1777495489188,52.48,75755.1,211.0,-0.0239,4e-05,1.5278]
[1777495489551,52.48,75755.1,211.0,-0.0239,4e-05,1.5278]
[1777495491774,52.48,75752.56,211.0,-0.02399,4e-05,1.53249]
[1777495495194,52.46,75752.83,211.0,-0.02395,4e-05,1.53057]
[1777495500731,52.45,75752.61,211.0,-0.02392,4e-05,1.52902]
[1777495505766,52.43,75751.91,211.0,-0.02392,4e-05,1.52882]
[1777495510802,52.41,75751.56,211.0,-0.0239,4e-05,1.52756]
[1777495515837,52.4,75751.69,211.0,-0.02386,4e-05,1.52564]
[1777495520871,52.39,75754.46,211.0,-0.02372,4e-05,1.51822]
[1777495525907,52.37,75752.94,211.0,-0.02375,4e-05,1.51985]
[1777495530942,52.36,75749.82,211.0,-0.02385,4e-05,1.52479]
[1777495535977,52.34,75750.09,211.0,-0.02372,4e-05,1.51713]
[1777495537695,52.34,75750.35,211.0,-0.02371,4e-05,1.51627]
[1777495542227,52.33,75751.62,211.0,-0.02363,4e-05,1.51207]
[1777495547689,52.31,75750.66,211.0,-0.02364,4e-05,1.51257]
[1777495553097,52.3,75750.64,211.0,-0.02361,4e-05,1.51082]
[1777495554434,52.29,75750.68,211.0,-0.0236,4e-05,1.51044]
[1777495554447,52.29,75750.68,211.0,-0.0236,4e-05,1.51044]
[1777495555045,52.29,75750.68,211.0,-0.0236,4e-05,1.51044]
[1777495558132,52.28,75762.74,211.0,-0.02311,4e-05,1.48426]
[1777495562160,52.28,75769.02,211.0,-0.02285,4e-05,1.47038]
[1777495567507,52.27,75769.02,211.0,-0.02283,4e-05,1.46949]
[1777495568441,52.27,75769.35,211.0,-0.02282,4e-05,1.46859]
[1777495572230,52.26,75779.6,211.0,-0.02241,4e-05,1.44666]
[1777495577264,52.25,75781.05,211.0,-0.02234,4e-05,1.44285]
[1777495580459,52.25,75781.05,211.0,-0.02233,4e-05,1.44251]
[1777495582497,52.24,75782.46,211.0,-0.02227,4e-05,1.43931]
[1777495587601,52.24,75779.82,211.0,-0.02236,4e-05,1.44379]
[1777495589847,52.23,75788.71,211.0,-0.02202,4e-05,1.42553]
[1777495590615,52.23,75790.33,211.0,-0.02196,4e-05,1.42214]
[1777495590710,52.23,75805.16,211.0,-0.02141,4e-05,1.39254]
[1777495593377,52.23,75795.42,211.0,-0.02169,4e-05,1.40632]
[1777495598412,52.22,75792.97,211.0,-0.02177,4e-05,1.41066]
[1777495603149,52.22,75791.86,211.0,-0.0218,4e-05,1.41252]
[1777495611453,52.21,75793.18,211.0,-0.02173,4e-05,1.40885]
[1777495614651,52.21,75795.98,211.0,-0.02162,4e-05,1.40295]
[1777495615063,52.21,75795.98,211.0,-0.02162,4e-05,1.40295]
[1777495615588,52.2,75796.01,211.0,-0.02162,4e-05,1.40268]
[1777495615690,52.2,75802.92,211.0,-0.02137,4e-05,1.38903]
[1777495616387,52.2,75802.92,211.0,-0.02137,4e-05,1.38903]
[1777495617287,52.2,75804.14,211.0,-0.02132,4e-05,1.38655]
[1777495619427,52.2,75805.36,211.0,-0.02128,4e-05,1.384]
[1777495623114,52.2,75811.11,211.0,-0.02107,4e-05,1.37255]
[1777495623586,52.2,75820.49,211.0,-0.02073,4e-05,1.35425]
[1777495628659,52.2,75822.62,211.0,-0.02066,4e-05,1.35008]
[1777495629636,52.2,75809.51,211.0,-0.02112,4e-05,1.37551]
[1777495632657,52.2,75802.55,211.0,-0.02137,4e-05,1.38899]
[1777495635649,52.2,75800.29,211.0,-0.02145,4e-05,1.39329]
[1777495637216,52.19,75804.09,211.0,-0.02131,4e-05,1.38566]
[1777495639129,52.19,75802.48,211.0,-0.02136,4e-05,1.38876]
[1777495640519,52.19,75802.41,211.0,-0.02136,4e-05,1.38874]
[1777495640771,52.19,75802.41,211.0,-0.02136,4e-05,1.38874]
[1777495640810,52.19,75802.41,211.0,-0.02136,4e-05,1.38874]
[1777495645346,52.19,75798.85,211.0,-0.02149,4e-05,1.3954]
[1777495647230,52.19,75798.25,211.0,-0.0215,4e-05,1.39641]
[1777495652545,52.18,75799.36,211.0,-0.02138,4e-05,1.38855]
[1777495657868,52.18,75795.24,211.0,-0.02152,4e-05,1.39628]
[1777495657890,52.18,75795.24,211.0,-0.02152,4e-05,1.39628]
[1777495659854,52.18,75781.01,211.0,-0.02204,4e-05,1.42438]
[1777495664889,52.17,75774.58,211.0,-0.02227,4e-05,1.43666]
[1777495668952,52.17,75772.24,211.0,-0.02235,4e-05,1.44094]
[1777495674959,52.16,75773.51,211.0,-0.02228,4e-05,1.43707]
[1777495679994,52.15,75772.81,211.0,-0.02229,4e-05,1.4377]
[1777495685029,52.14,75764.02,211.0,-0.0226,4e-05,1.45475]
[1777495687504,52.14,75760.91,211.0,-0.02272,4e-05,1.46074]
[1777495693087,52.13,75750.52,211.0,-0.02309,4e-05,1.48083]
[1777495698121,52.11,75752.47,211.0,-0.02299,4e-05,1.47564]
[1777495702554,52.11,75756.84,211.0,-0.02281,4e-05,1.46576]
[1777495708192,52.1,75767.94,211.0,-0.02237,4e-05,1.44189]
[1777495710205,52.09,75758.58,211.0,-0.02272,4e-05,1.46066]
[1777495711419,52.09,75758.31,211.0,-0.02264,4e-05,1.45562]
[1777495717329,52.08,75756.45,211.0,-0.02269,4e-05,1.45833]
[1777495722363,52.07,75755.09,211.0,-0.02273,4e-05,1.46018]
[1777495727398,52.06,75757.43,211.0,-0.02262,4e-05,1.45444]
[1777495729104,52.06,75757.43,211.0,-0.02262,4e-05,1.45444]
[1777495734227,52.06,75757.91,211.0,-0.02259,4e-05,1.45256]
[1777495734263,52.06,75757.91,211.0,-0.02259,4e-05,1.45256]
[1777495734765,52.05,75757.91,211.0,-0.02258,4e-05,1.45221]
[1777495741257,52.05,75756.79,211.0,-0.02261,4e-05,1.45362]
[1777495743135,52.04,75756.13,211.0,-0.02262,4e-05,1.45462]
[1777495744878,52.04,75754.06,211.0,-0.0227,4e-05,1.4585]
[1777495747492,52.03,75754.11,211.0,-0.02268,4e-05,1.45784]
[1777495748175,52.03,75754.11,211.0,-0.02268,4e-05,1.45784]
[1777495748549,52.03,75754.03,211.0,-0.02268,4e-05,1.45764]
[1777495751134,52.03,75754.83,211.0,-0.02265,4e-05,1.45582]
[1777495754717,52.02,75754.31,211.0,-0.02265,4e-05,1.45616]
[1777495760630,52.01,75754.44,211.0,-0.02263,4e-05,1.45464]
[1777495762877,52.01,75753.24,211.0,-0.02267,4e-05,1.45692]
[1777495768096,52.0,75749.2,211.0,-0.02281,4e-05,1.46428]
[1777495773721,51.99,75748.5,211.0,-0.02273,4e-05,1.45896]
[1777495778757,51.98,75747.19,211.0,-0.02276,4e-05,1.4607]
[1777495783791,51.97,75746.55,211.0,-0.02277,4e-05,1.46107]
[1777495786009,51.97,75747.02,211.0,-0.02275,4e-05,1.45991]
[1777495791665,51.96,75747.25,211.0,-0.02272,4e-05,1.45833]
[1777495793825,51.96,75755.97,211.0,-0.02238,4e-05,1.44012]
[1777495798195,51.95,75748.17,211.0,-0.02267,4e-05,1.45558]
[1777495801917,51.94,75758.17,211.0,-0.02227,4e-05,1.43408]
[1777495806952,51.94,75760.49,211.0,-0.02217,4e-05,1.42873]
[1777495811996,51.93,75759.8,211.0,-0.02218,4e-05,1.42947]
[1777495814009,51.93,75769.19,211.0,-0.02182,4e-05,1.41027]
[1777495819044,51.92,75769.57,211.0,-0.0218,4e-05,1.409]
[1777495824080,51.92,75763.18,211.0,-0.02203,4e-05,1.42135]
[1777495829115,51.91,75763.59,211.0,-0.022,4e-05,1.41995]
[1777495834150,51.91,75763.11,211.0,-0.02193,4e-05,1.41496]
[1777495839185,51.9,75754.94,211.0,-0.02223,4e-05,1.43094]
[1777495844221,51.9,75750.78,211.0,-0.02237,4e-05,1.43872]
[1777495848851,51.89,75748.63,211.0,-0.02244,4e-05,1.44252]
[1777495849256,51.89,75742.19,211.0,-0.02269,4e-05,1.45557]
[1777495852892,51.89,75738.27,211.0,-0.02283,4e-05,1.46313]
[1777495855966,51.88,75736.59,211.0,-0.02288,4e-05,1.46602]
[1777495858319,51.86,75728.69,211.0,-0.02314,4e-05,1.47991]
[1777495860682,51.82,75729.59,211.0,-0.02303,4e-05,1.47378]
[1777495861974,51.8,75729.85,211.0,-0.02298,4e-05,1.47119]
[1777495867383,51.76,75727.72,211.0,-0.02298,4e-05,1.47086]
[1777495872418,51.75,75728.28,211.0,-0.02294,4e-05,1.46871]
[1777495877453,51.74,75729.05,211.0,-0.02289,4e-05,1.46614]
[1777495879718,51.74,75736.11,211.0,-0.02261,4e-05,1.45116]
[1777495880565,51.74,75736.11,211.0,-0.02261,4e-05,1.45116]
[1777495882542,51.74,75743.56,211.0,-0.02232,4e-05,1.43556]
[1777495884464,51.73,75743.11,211.0,-0.02233,4e-05,1.43634]
[1777495887425,51.73,75741.04,211.0,-0.0224,4e-05,1.44014]
[1777495891217,51.73,75747.08,211.0,-0.02216,4e-05,1.42729]
[1777495891544,51.72,75745.94,211.0,-0.02212,4e-05,1.42402]
[1777495891551,51.72,75737.9,211.0,-0.02243,4e-05,1.44043]
[1777495893604,51.72,75734.36,211.0,-0.02256,4e-05,1.44756]
[1777495897499,51.72,75732.52,211.0,-0.02262,4e-05,1.45072]
[1777495902324,51.71,75733.36,211.0,-0.02258,4e-05,1.44836]
[1777495905381,51.71,75733.4,211.0,-0.02257,4e-05,1.44781]
[1777495905885,51.7,75735.88,211.0,-0.02247,4e-05,1.44242]
[1777495907666,51.7,75744.86,211.0,-0.02212,4e-05,1.42382]
[1777495912534,51.7,75744.74,211.0,-0.02212,4e-05,1.42363]
[1777495916242,51.69,75744.42,211.0,-0.02212,4e-05,1.42396]
[1777495921765,51.69,75744.68,211.0,-0.0221,4e-05,1.42269]
[1777495926800,51.68,75740.81,211.0,-0.02224,4e-05,1.43004]
[1777495931835,51.68,75739.72,211.0,-0.02227,4e-05,1.43167]
[1777495934790,51.68,75739.72,211.0,-0.02226,4e-05,1.43142]
[1777495939890,51.67,75740.37,211.0,-0.02222,4e-05,1.42936]
[1777495945469,51.67,75744.12,211.0,-0.02207,4e-05,1.42126]
[1777495947947,51.66,75757.7,211.0,-0.02156,4e-05,1.39352]
[1777495948958,51.66,75757.7,211.0,-0.02156,4e-05,1.39352]
[1777495952498,51.66,75763.21,211.0,-0.02128,4e-05,1.37706]
[1777495958519,51.66,75767.34,211.0,-0.02112,4e-05,1.36878]
[1777495963474,51.66,75769.13,211.0,-0.02106,4e-05,1.36518]
[1777495963966,51.66,75769.71,211.0,-0.02104,4e-05,1.36403]
[1777495969096,51.66,75770.75,211.0,-0.021,4e-05,1.36195]
[1777495974132,51.66,75769.95,211.0,-0.02103,4e-05,1.36351]
[1777495979168,51.66,75772.19,211.0,-0.02095,4e-05,1.35913]
[1777495984203,51.66,75771.52,211.0,-0.02097,4e-05,1.36046]
[1777495984792,51.66,75771.52,211.0,-0.02097,4e-05,1.36046]
[1777495990245,51.66,75764.17,211.0,-0.02124,4e-05,1.37491]
[1777495994521,51.66,75759.27,211.0,-0.02141,4e-05,1.38458]
[1777496000314,51.65,75763.43,211.0,-0.02126,4e-05,1.376]
[1777496005350,51.65,75761.71,211.0,-0.02132,4e-05,1.37928]
[1777496010385,51.65,75764.29,211.0,-0.02122,4e-05,1.37401]
[1777496015419,51.65,75764.68,211.0,-0.02113,4e-05,1.36795]
[1777496020454,51.65,75769.27,211.0,-0.02096,4e-05,1.35889]
[1777496025490,51.65,75768.83,211.0,-0.02098,4e-05,1.35978]
[1777496030524,51.65,75776.12,211.0,-0.02072,4e-05,1.34559]
[1777496034787,51.65,75777.01,211.0,-0.02069,4e-05,1.34397]
[1777496034816,51.65,75777.01,211.0,-0.02069,4e-05,1.34397]
[1777496037799,51.65,75777.08,211.0,-0.02069,4e-05,1.34392]
[1777496042854,51.65,75777.11,211.0,-0.02069,4e-05,1.34398]
[1777496050665,51.66,75777.15,211.0,-0.02069,4e-05,1.34416]
[1777496055700,51.66,75774.69,211.0,-0.02078,4e-05,1.3491]
[1777496058411,51.66,75772.84,211.0,-0.02085,4e-05,1.35276]
[1777496063463,51.66,75775.96,211.0,-0.02074,4e-05,1.34674]
[1777496066540,51.66,75776.67,211.0,-0.02071,4e-05,1.34541]
[1777496071348,51.66,75770.93,211.0,-0.02092,4e-05,1.35674]
[1777496072844,51.66,75769.96,211.0,-0.02088,4e-05,1.35347]
[1777496078174,51.66,75769.81,211.0,-0.02089,4e-05,1.35384]
[1777496083430,51.66,75769.2,211.0,-0.02091,4e-05,1.35508]
[1777496088683,51.66,75763.73,211.0,-0.02111,4e-05,1.3659]
[1777496092886,51.66,75756.99,211.0,-0.02135,4e-05,1.37918]
[1777496094287,51.66,75755.42,211.0,-0.02141,4e-05,1.38227]
[1777496094907,51.66,75757.36,211.0,-0.02134,4e-05,1.37841]
[1777496097708,51.66,75763.8,211.0,-0.0211,4e-05,1.3656]
[1777496102963,51.66,75761.07,211.0,-0.0212,4e-05,1.37094]
[1777496108217,51.66,75758.78,211.0,-0.02128,4e-05,1.37539]
[1777496113470,51.66,75754.82,211.0,-0.02143,4e-05,1.38307]
[1777496114078,51.66,75754.79,211.0,-0.02143,4e-05,1.3831]
[1777496118200,51.66,75755.14,211.0,-0.02141,4e-05,1.38225]
[1777496123277,51.65,75754.96,211.0,-0.02141,4e-05,1.38241]
[1777496128532,51.65,75754.51,211.0,-0.02143,4e-05,1.38309]
[1777496133784,51.65,75752.44,211.0,-0.02142,4e-05,1.38171]
[1777496139039,51.65,75754.73,211.0,-0.02133,4e-05,1.37702]
[1777496144293,51.65,75755.02,211.0,-0.02132,4e-05,1.37626]
[1777496149547,51.65,75756.69,211.0,-0.02126,4e-05,1.3728]
[1777496150599,51.65,75757.08,211.0,-0.02124,4e-05,1.372]
[1777496151418,51.65,75757.3,211.0,-0.02123,4e-05,1.37154]
[1777496152818,51.65,75764.24,211.0,-0.02098,4e-05,1.35781]
[1777496158073,51.65,75768.83,211.0,-0.02082,4e-05,1.34884]
[1777496163328,51.65,75769.04,211.0,-0.02081,4e-05,1.34852]
[1777496168580,51.65,75770.14,211.0,-0.02077,4e-05,1.34648]
[1777496173835,51.65,75771.38,211.0,-0.02073,4e-05,1.34419]
[1777496179089,51.65,75771.89,211.0,-0.02071,4e-05,1.34333]
[1777496184342,51.65,75772.37,211.0,-0.0207,4e-05,1.34254]
[1777496189595,51.65,75770.99,211.0,-0.02075,4e-05,1.34537]
[1777496194395,51.65,75768.06,211.0,-0.02078,4e-05,1.34602]
[1777496199406,51.65,75763.17,211.0,-0.02096,4e-05,1.35568]
[1777496202635,51.65,75763.84,211.0,-0.02094,4e-05,1.35438]
[1777496207810,51.65,75758.89,211.0,-0.02112,4e-05,1.36413]
[1777496213064,51.65,75757.91,211.0,-0.02115,4e-05,1.36598]
[1777496218316,51.65,75758.51,211.0,-0.02113,4e-05,1.36473]
[1777496223572,51.65,75758.4,211.0,-0.02113,4e-05,1.36488]
[1777496228821,51.65,75754.71,211.0,-0.02126,4e-05,1.37211]
[1777496233023,51.65,75748.51,211.0,-0.02149,4e-05,1.38427]
[1777496238281,51.65,75749.53,211.0,-0.02145,4e-05,1.38202]
[1777496241181,51.65,75746.62,211.0,-0.02155,4e-05,1.38771]
[1777496242549,51.65,75733.21,211.0,-0.02205,4e-05,1.4146]
[1777496247201,51.64,75730.01,211.0,-0.02217,4e-05,1.42068]
[1777496248438,51.64,75722.05,211.0,-0.02247,4e-05,1.43686]
[1777496251541,51.64,75720.44,211.0,-0.02252,4e-05,1.43976]
[1777496254261,51.63,75718.02,211.0,-0.02253,4e-05,1.43892]
[1777496255535,51.63,75708.65,211.0,-0.02289,4e-05,1.45816]
[1777496257600,51.63,75700.85,211.0,-0.02319,4e-05,1.47389]
[1777496262795,51.62,75695.14,211.0,-0.0234,4e-05,1.48503]
[1777496263979,51.62,75697.55,211.0,-0.0233,4e-05,1.47974]
[1777496264502,51.62,75697.55,211.0,-0.0233,4e-05,1.47974]
[1777496268050,51.61,75691.23,211.0,-0.02353,4e-05,1.49195]
[1777496273303,51.6,75689.67,211.0,-0.02357,4e-05,1.49409]
[1777496278556,51.59,75689.54,211.0,-0.02355,4e-05,1.49319]
[1777496283110,51.58,75696.46,211.0,-0.02325,4e-05,1.47746]
[1777496288364,51.57,75697.08,211.0,-0.02321,4e-05,1.47515]
[1777496293617,51.56,75697.51,211.0,-0.02318,4e-05,1.4733]
[1777496298872,51.55,75698.5,211.0,-0.02312,4e-05,1.47047]
[1777496304125,51.54,75700.54,211.0,-0.02302,4e-05,1.46491]
[1777496309379,51.53,75701.81,211.0,-0.02295,4e-05,1.46139]
[1777496314635,51.53,75699.31,211.0,-0.02295,4e-05,1.46031]
[1777496319889,51.52,75700.63,211.0,-0.02289,4e-05,1.4569]
[1777496325142,51.51,75700.21,211.0,-0.02288,4e-05,1.45663]
[1777496330395,51.5,75701.67,211.0,-0.02281,4e-05,1.45278]
[1777496331349,51.5,75701.74,211.0,-0.02281,4e-05,1.45248]
[1777496331896,51.5,75710.0,211.0,-0.02248,4e-05,1.43522]
[1777496334840,51.5,75708.97,211.0,-0.02252,4e-05,1.4371]
[1777496334891,51.5,75708.97,211.0,-0.02252,4e-05,1.4371]
[1777496338675,51.49,75709.86,211.0,-0.02247,4e-05,1.43476]
[1777496340738,51.49,75709.89,211.0,-0.02247,4e-05,1.43445]
[1777496340772,51.49,75709.89,211.0,-0.02247,4e-05,1.43445]
[1777496341749,51.49,75709.78,211.0,-0.02247,4e-05,1.43455]
[1777496342355,51.49,75703.73,211.0,-0.0227,4e-05,1.44694]
[1777496342653,51.49,75703.73,211.0,-0.0227,4e-05,1.44694]
[1777496342705,51.49,75704.79,211.0,-0.02267,4e-05,1.44541]
[1777496343160,51.49,75704.79,211.0,-0.02267,4e-05,1.44541]
[1777496344034,51.5,75705.15,211.0,-0.02267,4e-05,1.44534]
[1777496344073,51.5,75705.15,211.0,-0.02267,4e-05,1.44534]
[1777496344718,51.5,75705.6,211.0,-0.02266,4e-05,1.4447]
[1777496349754,51.52,75710.01,211.0,-0.02252,4e-05,1.43708]
[1777496354693,51.53,75710.05,211.0,-0.02253,4e-05,1.43792]
[1777496354733,51.53,75710.05,211.0,-0.02253,4e-05,1.43792]
[1777496355897,51.53,75710.05,211.0,-0.02254,4e-05,1.43854]
[1777496360386,51.54,75709.94,211.0,-0.02258,4e-05,1.44028]
[1777496360831,51.55,75700.63,211.0,-0.02295,4e-05,1.45991]
[1777496361838,51.55,75693.02,211.0,-0.02325,4e-05,1.47613]
[1777496363835,51.55,75691.18,211.0,-0.02333,4e-05,1.48025]
[1777496364861,51.56,75680.49,211.0,-0.02377,4e-05,1.50338]
[1777496366398,51.56,75680.49,211.0,-0.02377,4e-05,1.50338]
[1777496366405,51.56,75680.49,211.0,-0.02377,4e-05,1.50338]
[1777496368433,51.56,75680.13,211.0,-0.02379,4e-05,1.50474]
[1777496371258,51.57,75683.53,211.0,-0.02367,4e-05,1.49808]
[1777496374182,51.57,75681.0,211.0,-0.0237,4e-05,1.49855]
[1777496374933,51.58,75680.29,211.0,-0.02374,4e-05,1.50074]
[1777496377671,51.58,75680.57,211.0,-0.02374,4e-05,1.50082]
[1777496382989,51.63,75679.35,211.0,-0.02388,4e-05,1.50818]
[1777496388182,51.65,75678.78,211.0,-0.02395,4e-05,1.51212]
[1777496389948,51.66,75676.01,211.0,-0.02408,4e-05,1.51873]
[1777496389962,51.66,75676.01,211.0,-0.02408,4e-05,1.51873]
[1777496389960,51.67,75665.07,211.0,-0.02456,4e-05,1.54372]
[1777496390149,51.67,75665.07,211.0,-0.02456,4e-05,1.54372]
[1777496390169,51.67,75665.07,211.0,-0.02456,4e-05,1.54372]
[1777496390420,51.67,75665.07,211.0,-0.02456,4e-05,1.54372]
[1777496390455,51.67,75665.07,211.0,-0.02456,4e-05,1.54372]
[1777496390556,51.67,75654.62,211.0,-0.02499,4e-05,1.56655]
[1777496391083,51.67,75654.62,211.0,-0.02499,4e-05,1.56655]
[1777496392531,51.68,75649.67,211.0,-0.02523,4e-05,1.57883]
[1777496398104,51.82,75652.47,211.0,-0.02543,4e-05,1.58918]
[1777496400614,51.83,75655.45,211.0,-0.02531,4e-05,1.58329]
[1777496400670,51.83,75655.45,211.0,-0.02531,4e-05,1.58329]
[1777496402240,51.9,75646.8,211.0,-0.02584,4e-05,1.61077]
[1777496403706,51.9,75646.8,211.0,-0.02584,4e-05,1.61077]
[1777496403807,52.02,75640.36,211.0,-0.02639,4e-05,1.63908]
[1777496405467,52.02,75639.21,211.0,-0.02644,4e-05,1.64168]
[1777496406201,52.08,75638.86,211.0,-0.02659,4e-05,1.64943]
[1777496406821,52.08,75638.86,211.0,-0.02659,4e-05,1.64943]
[1777496406843,52.09,75624.9,211.0,-0.02724,4e-05,1.68266]
[1777496408335,52.09,75622.77,211.0,-0.02733,5e-05,1.68756]
[1777496408410,52.09,75622.77,211.0,-0.02733,5e-05,1.68756]
[1777496408990,52.09,75622.77,211.0,-0.02733,5e-05,1.68756]
[1777496409229,52.1,75622.2,211.0,-0.02739,5e-05,1.69029]
[1777496409814,52.1,75622.2,211.0,-0.02739,5e-05,1.69029]
[1777496409893,52.11,75613.08,211.0,-0.02782,5e-05,1.7121]
[1777496410079,52.11,75613.08,211.0,-0.02782,5e-05,1.7121]
[1777496410897,52.11,75613.08,211.0,-0.02782,5e-05,1.7121]
[1777496411459,52.11,75611.03,211.0,-0.02792,5e-05,1.71759]
[1777496412008,52.11,75611.03,211.0,-0.02792,5e-05,1.71759]
[1777496414889,52.13,75610.82,211.0,-0.02796,5e-05,1.71951]
[1777496415526,52.14,75610.67,211.0,-0.028,5e-05,1.72129]
[1777496416031,52.14,75610.35,211.0,-0.02801,5e-05,1.72203]
[1777496416264,52.14,75610.35,211.0,-0.02801,5e-05,1.72203]
[1777496416300,52.14,75594.47,211.0,-0.02876,5e-05,1.76009]
[1777496417827,52.14,75594.47,211.0,-0.02876,5e-05,1.76009]
[1777496423366,52.18,75599.03,211.0,-0.02863,5e-05,1.75364]
[1777496423741,52.18,75599.03,211.0,-0.02863,5e-05,1.75364]
[1777496424026,52.18,75599.03,211.0,-0.02863,5e-05,1.75364]
[1777496429388,52.22,75605.52,211.0,-0.02842,5e-05,1.74267]
[1777496434368,52.25,75599.09,211.0,-0.02869,5e-05,1.75533]
[1777496440401,52.29,75597.51,211.0,-0.02887,5e-05,1.76411]
[1777496445435,52.32,75602.87,211.0,-0.02869,5e-05,1.75505]
[1777496446890,52.32,75602.87,211.0,-0.02869,5e-05,1.75505]
[1777496452485,52.36,75602.95,211.0,-0.02878,5e-05,1.75989]
[1777496457519,52.39,75603.68,211.0,-0.02882,5e-05,1.76177]
[1777496462557,52.42,75606.09,211.0,-0.02878,5e-05,1.75967]
[1777496464570,52.43,75613.47,211.0,-0.02846,5e-05,1.74377]
[1777496465906,52.43,75613.47,211.0,-0.02846,5e-05,1.74377]
[1777496466511,52.44,75615.16,211.0,-0.02841,5e-05,1.74124]
[1777496467049,52.45,75620.93,211.0,-0.02816,5e-05,1.7285]
[1777496469700,52.46,75621.68,211.0,-0.02814,5e-05,1.72746]
[1777496470057,52.46,75621.68,211.0,-0.02814,5e-05,1.72746]
[1777496474743,52.49,75623.57,211.0,-0.02812,5e-05,1.72663]
[1777496480918,52.52,75626.65,211.0,-0.02806,5e-05,1.72375]
[1777496481472,52.53,75629.59,211.0,-0.02796,5e-05,1.71837]
[1777496481690,52.53,75635.8,211.0,-0.02767,5e-05,1.70405]
[1777496482697,52.54,75644.44,211.0,-0.0273,4e-05,1.68498]
[1777496484711,52.55,75652.06,211.0,-0.02699,4e-05,1.66908]
[1777496487518,52.56,75653.76,211.0,-0.02693,4e-05,1.66594]
[1777496492769,52.6,75653.8,211.0,-0.02693,4e-05,1.66482]
[1777496493317,52.6,75653.8,211.0,-0.02693,4e-05,1.66482]
[1777496498810,52.64,75654.02,211.0,-0.027,4e-05,1.66851]
[1777496501906,52.65,75654.12,211.0,-0.02702,4e-05,1.66969]
[1777496507873,52.7,75657.06,211.0,-0.027,4e-05,1.66863]
[1777496512909,52.73,75658.08,211.0,-0.02702,4e-05,1.66982]
[1777496517944,52.76,75661.88,211.0,-0.02692,4e-05,1.66474]
[1777496522978,52.79,75661.47,211.0,-0.02701,4e-05,1.66914]
[1777496528014,52.82,75665.1,211.0,-0.02692,4e-05,1.66445]
[1777496535323,52.84,75668.22,211.0,-0.02683,4e-05,1.66023]
[1777496542113,52.9,75666.19,211.0,-0.02706,4e-05,1.67174]
[1777496547122,52.92,75666.16,211.0,-0.02711,4e-05,1.67459]
[1777496552183,52.96,75671.35,211.0,-0.02688,4e-05,1.66117]
[1777496557218,52.99,75669.84,211.0,-0.02701,4e-05,1.66802]
[1777496562253,53.02,75667.81,211.0,-0.02717,4e-05,1.67605]
[1777496567287,53.05,75666.26,211.0,-0.0273,4e-05,1.68302]
[1777496572322,53.08,75668.22,211.0,-0.02728,4e-05,1.68208]
[1777496577358,53.11,75668.32,211.0,-0.02735,4e-05,1.68533]
[1777496582392,53.14,75669.26,211.0,-0.02737,4e-05,1.68669]
[1777496587427,53.17,75670.82,211.0,-0.02737,4e-05,1.68664]
[1777496589085,53.17,75670.82,211.0,-0.02737,4e-05,1.68664]
[1777496595093,53.2,75670.68,211.0,-0.02744,4e-05,1.69043]
[1777496600519,53.25,75674.33,211.0,-0.02739,4e-05,1.68775]
[1777496605553,53.28,75674.67,211.0,-0.02744,4e-05,1.69046]
[1777496612603,53.32,75671.5,211.0,-0.02759,4e-05,1.69648]
[1777496613609,53.32,75665.15,211.0,-0.02788,4e-05,1.71157]
[1777496618645,53.35,75660.34,211.0,-0.02817,5e-05,1.72603]
[1777496625694,53.4,75660.08,211.0,-0.02828,5e-05,1.73152]
[1777496631736,53.43,75657.64,211.0,-0.02847,5e-05,1.74132]
[1777496637778,53.47,75658.2,211.0,-0.02853,5e-05,1.74424]
[1777496643819,53.5,75658.42,211.0,-0.0286,5e-05,1.74794]
[1777496646848,53.52,75651.5,211.0,-0.02896,5e-05,1.76603]
[1777496650876,53.55,75645.38,211.0,-0.0293,5e-05,1.78299]
[1777496655913,53.57,75642.94,211.0,-0.02948,5e-05,1.79193]
[1777496661956,53.61,75643.23,211.0,-0.02954,5e-05,1.79509]
[1777496666996,53.63,75647.44,211.0,-0.0294,5e-05,1.78842]
[1777496672031,53.67,75647.43,211.0,-0.02939,5e-05,1.78613]
[1777496676058,53.69,75655.07,211.0,-0.02908,5e-05,1.77095]
[1777496683107,53.73,75656.17,211.0,-0.02912,5e-05,1.7731]
[1777496689150,53.76,75652.05,211.0,-0.02939,5e-05,1.78665]
[1777496690157,53.77,75644.96,211.0,-0.02974,5e-05,1.80386]
[1777496695191,53.79,75644.2,211.0,-0.02984,5e-05,1.8087]
[1777496696199,53.8,75655.19,211.0,-0.02933,5e-05,1.78364]
[1777496701234,53.83,75596.71,211.0,-0.03223,5e-05,1.92657]
[1777496706100,53.89,75597.07,211.0,-0.03237,5e-05,1.93393]
[1777496709290,54.06,75651.41,211.0,-0.03012,5e-05,1.82309]
[1777496714324,54.08,75655.69,211.0,-0.02998,5e-05,1.816]
[1777496719361,54.11,75655.36,211.0,-0.03005,5e-05,1.81973]
[1777496725566,54.11,75655.08,211.0,-0.03007,5e-05,1.82098]
[1777496729191,54.15,75655.12,211.0,-0.03015,5e-05,1.82496]
[1777496731802,54.16,75655.82,211.0,-0.03016,5e-05,1.82504]
[1777496737489,54.2,75655.59,211.0,-0.03015,5e-05,1.82335]
[1777496741515,54.22,75661.75,211.0,-0.02991,5e-05,1.81127]
[1777496746551,54.24,75659.32,211.0,-0.03008,5e-05,1.81989]
[1777496751585,54.27,75656.77,211.0,-0.03026,5e-05,1.82869]
[1777496753122,54.27,75656.77,211.0,-0.03026,5e-05,1.82869]
[1777496753542,54.28,75655.91,211.0,-0.03032,5e-05,1.83183]
[1777496758635,54.3,75655.51,211.0,-0.03039,5e-05,1.83551]
[1777496763669,54.32,75655.06,211.0,-0.03047,5e-05,1.83928]
[1777496768705,54.34,75652.11,211.0,-0.03066,5e-05,1.84892]
[1777496774191,54.36,75649.02,211.0,-0.03085,5e-05,1.85828]
[1777496777718,54.38,75643.58,211.0,-0.03115,5e-05,1.87317]
[1777496782804,54.4,75639.76,211.0,-0.03139,5e-05,1.88509]
[1777496783811,54.41,75633.74,211.0,-0.0317,5e-05,1.89998]
[1777496784993,54.41,75633.74,211.0,-0.0317,5e-05,1.89998]
[1777496785825,54.41,75621.5,211.0,-0.03232,5e-05,1.93046]
[1777496788058,54.42,75618.72,211.0,-0.03247,5e-05,1.93761]
[1777496793484,54.44,75619.51,211.0,-0.03237,5e-05,1.9314]
[1777496794889,54.44,75607.36,211.0,-0.033,5e-05,1.96188]
[1777496796487,54.44,75607.95,211.0,-0.03298,5e-05,1.96076]
[1777496801939,54.46,75607.04,211.0,-0.03306,5e-05,1.965]
[1777496807980,54.48,75605.93,211.0,-0.03316,5e-05,1.9697]
[1777496813015,54.49,75604.15,211.0,-0.03328,5e-05,1.97568]
[1777496818050,54.5,75606.36,211.0,-0.0332,5e-05,1.97176]
[1777496821182,54.51,75605.0,211.0,-0.03328,5e-05,1.97575]
[1777496822096,54.51,75583.92,211.0,-0.03439,5e-05,2.02891]
[1777496824156,54.52,75586.78,211.0,-0.03424,5e-05,2.02203]
[1777496830152,54.53,75583.91,211.0,-0.03443,5e-05,2.03087]
[1777496832177,54.53,75600.93,211.0,-0.03355,5e-05,1.98879]
[1777496837212,54.55,75602.85,211.0,-0.03349,5e-05,1.98572]
[1777496842247,54.56,75610.1,211.0,-0.03315,5e-05,1.96931]
[1777496847284,54.57,75616.02,211.0,-0.03288,5e-05,1.95637]
[1777496851311,54.58,75619.14,211.0,-0.03265,5e-05,1.94361]
[1777496854333,54.59,75626.11,211.0,-0.03232,5e-05,1.92775]
[1777496858361,54.61,75633.99,211.0,-0.03197,5e-05,1.9103]
[1777496859367,54.61,75627.33,211.0,-0.0323,5e-05,1.9268]
[1777496860017,54.61,75627.33,211.0,-0.0323,5e-05,1.9268]
[1777496860386,54.61,75617.04,211.0,-0.03282,5e-05,1.95184]
[1777496861388,54.62,75608.38,211.0,-0.03327,5e-05,1.97383]
[1777496864421,54.62,75607.91,211.0,-0.03331,5e-05,1.9756]
[1777496869573,54.64,75607.35,211.0,-0.03338,5e-05,1.9788]
[1777496877501,54.66,75607.63,211.0,-0.03341,5e-05,1.98052]
[1777496882536,54.67,75615.13,211.0,-0.03306,5e-05,1.96355]
[1777496887570,54.68,75612.88,211.0,-0.03321,5e-05,1.97068]
[1777496892605,54.69,75613.91,211.0,-0.03319,5e-05,1.96971]
[1777496894620,54.7,75620.52,211.0,-0.03286,5e-05,1.95417]
[1777496899654,54.71,75620.63,211.0,-0.03289,5e-05,1.9556]
[1777496904689,54.73,75624.28,211.0,-0.03275,5e-05,1.94842]
[1777496909725,54.74,75626.62,211.0,-0.03266,5e-05,1.94446]
[1777496914760,54.76,75627.85,211.0,-0.03254,5e-05,1.93676]
[1777496919795,54.77,75627.58,211.0,-0.03259,5e-05,1.93923]
[1777496926843,54.79,75632.2,211.0,-0.03241,5e-05,1.93054]
[1777496928858,54.8,75638.47,211.0,-0.03211,5e-05,1.91618]
[1777496933759,54.81,75641.44,211.0,-0.032,5e-05,1.91062]
[1777496934964,54.82,75641.44,211.0,-0.03201,5e-05,1.91103]
[1777496940941,54.84,75641.59,211.0,-0.03205,5e-05,1.91336]
[1777496946983,54.86,75642.37,211.0,-0.03206,5e-05,1.91387]
[1777496952019,54.88,75642.21,211.0,-0.03211,5e-05,1.91622]
[1777496959068,54.9,75642.73,211.0,-0.03214,5e-05,1.91769]
[1777496962089,54.91,75651.39,211.0,-0.03174,5e-05,1.89813]
[1777496967124,54.93,75651.19,211.0,-0.03179,5e-05,1.90068]
[1777496972159,54.95,75653.73,211.0,-0.03161,5e-05,1.89028]
[1777496975179,54.96,75660.76,211.0,-0.0313,5e-05,1.87491]
[1777496980214,54.98,75663.38,211.0,-0.03122,5e-05,1.87101]
[1777496986256,55.0,75666.61,211.0,-0.03112,5e-05,1.86619]
[1777496990627,55.01,75666.11,211.0,-0.03117,5e-05,1.86877]
[1777496991317,55.02,75658.79,211.0,-0.03154,5e-05,1.88699]
[1777496993649,55.03,75658.51,211.0,-0.03157,5e-05,1.88855]
[1777496993773,55.03,75658.51,211.0,-0.03157,5e-05,1.88855]
[1777496999347,55.05,75657.45,211.0,-0.03168,5e-05,1.89363]
[1777497004383,55.07,75659.12,211.0,-0.03164,5e-05,1.89176]
[1777497009418,55.09,75659.93,211.0,-0.03165,5e-05,1.89234]
[1777497014455,55.11,75659.88,211.0,-0.03169,5e-05,1.89454]
[1777497019490,55.12,75661.93,211.0,-0.03164,5e-05,1.89175]
[1777497024526,55.14,75662.71,211.0,-0.03164,5e-05,1.89198]
[1777497029562,55.16,75665.98,211.0,-0.03152,5e-05,1.88636]
[1777497034323,55.17,75666.23,211.0,-0.03145,5e-05,1.88106]
[1777497039359,55.19,75666.52,211.0,-0.03148,5e-05,1.88252]
[1777497039662,55.19,75666.52,211.0,-0.03148,5e-05,1.88252]
[1777497040550,55.2,75667.99,211.0,-0.03141,5e-05,1.87949]
[1777497041024,55.2,75668.44,211.0,-0.0314,5e-05,1.87886]
[1777497046682,55.22,75676.15,211.0,-0.03109,5e-05,1.86345]
[1777497052725,55.25,75678.02,211.0,-0.03105,5e-05,1.86182]
[1777497057397,55.26,75678.12,211.0,-0.03107,5e-05,1.86296]
[1777497061788,55.28,75684.94,211.0,-0.03081,5e-05,1.84979]
[1777497064733,55.29,75686.52,211.0,-0.03075,5e-05,1.84707]
[1777497065045,55.29,75686.52,211.0,-0.03075,5e-05,1.84707]
[1777497065101,55.29,75694.4,211.0,-0.03039,5e-05,1.8293]
[1777497067744,55.3,75697.68,211.0,-0.03026,5e-05,1.82277]
[1777497068370,55.31,75697.76,211.0,-0.03026,5e-05,1.82311]
[1777497070853,55.31,75703.9,211.0,-0.02999,5e-05,1.80947]
[1777497075888,55.32,75705.47,211.0,-0.02993,5e-05,1.80673]
[1777497080926,55.33,75715.0,211.0,-0.02951,5e-05,1.78591]
[1777497085960,55.34,75716.73,211.0,-0.02946,5e-05,1.78303]
[1777497091604,55.34,75716.66,211.0,-0.02947,5e-05,1.78402]
[1777497096989,55.35,75717.27,211.0,-0.02937,5e-05,1.77727]
[1777497097044,55.36,75717.64,211.0,-0.02936,5e-05,1.77708]
[1777497099226,55.36,75717.67,211.0,-0.02937,5e-05,1.7776]
[1777497101335,55.37,75717.52,211.0,-0.0294,5e-05,1.77911]
[1777497107113,55.41,75717.66,211.0,-0.02948,5e-05,1.78286]
[1777497112189,55.42,75717.6,211.0,-0.0295,5e-05,1.78415]
[1777497112290,55.43,75723.9,211.0,-0.02925,5e-05,1.77165]
[1777497118190,55.47,75727.26,211.0,-0.02917,5e-05,1.7677]
[1777497123226,55.49,75727.49,211.0,-0.02922,5e-05,1.77016]
[1777497128480,55.51,75727.21,211.0,-0.02928,5e-05,1.77316]
[1777497128655,55.52,75727.41,211.0,-0.0293,5e-05,1.77389]
[1777497129554,55.52,75727.41,211.0,-0.0293,5e-05,1.77389]
[1777497136104,55.54,75733.04,211.0,-0.02907,4e-05,1.76266]
[1777497142361,55.55,75738.98,211.0,-0.02884,4e-05,1.75116]
[1777497147396,55.56,75738.63,211.0,-0.02888,4e-05,1.7532]
[1777497152431,55.57,75738.98,211.0,-0.02879,4e-05,1.7475]
[1777497155814,55.58,75739.3,211.0,-0.02879,4e-05,1.74756]
[1777497161494,55.59,75739.32,211.0,-0.02882,4e-05,1.74905]
[1777497166528,55.61,75738.13,211.0,-0.0289,4e-05,1.75297]
[1777497171565,55.62,75738.39,211.0,-0.02892,4e-05,1.75363]
[1777497176600,55.63,75742.52,211.0,-0.02876,4e-05,1.74592]
[1777497179177,55.63,75743.26,211.0,-0.02874,4e-05,1.74479]
[1777497180424,55.64,75742.89,211.0,-0.02876,4e-05,1.74587]
[1777497180797,55.64,75752.71,211.0,-0.02833,4e-05,1.72443]
[1777497181638,55.64,75768.95,211.0,-0.02763,4e-05,1.68926]
[1777497182645,55.64,75784.13,211.0,-0.02699,4e-05,1.65695]
[1777497183300,55.64,75784.13,211.0,-0.02699,4e-05,1.65695]
[1777497183655,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497183930,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497184039,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497184324,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497184626,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497184757,55.64,75796.84,211.0,-0.02646,4e-05,1.62976]
[1777497184775,55.64,75816.45,211.0,-0.02565,4e-05,1.5886]
[1777497188688,55.7,75804.68,211.0,-0.02626,4e-05,1.61986]
[1777497190077,55.75,75802.02,211.0,-0.02646,4e-05,1.63002]
[1777497195738,55.88,75806.52,211.0,-0.02656,4e-05,1.63506]
[1777497199728,55.89,75801.73,211.0,-0.02678,4e-05,1.64645]
[1777497199752,55.89,75801.73,211.0,-0.02678,4e-05,1.64645]
[1777497200695,55.9,75801.51,211.0,-0.0268,4e-05,1.64732]
[1777497200772,55.9,75794.94,211.0,-0.02708,4e-05,1.66168]
[1777497201208,55.9,75794.94,211.0,-0.02708,4e-05,1.66168]
[1777497202938,55.91,75794.71,211.0,-0.02711,4e-05,1.66294]
[1777497205668,55.91,75794.48,211.0,-0.02713,4e-05,1.6642]
[1777497210850,55.93,75795.94,211.0,-0.02711,4e-05,1.66337]
[1777497214655,55.94,75796.36,211.0,-0.02703,4e-05,1.65762]
[1777497217198,55.95,75796.63,211.0,-0.02703,4e-05,1.65809]
[1777497218906,55.97,75804.47,211.0,-0.02673,4e-05,1.64291]
[1777497223940,55.99,75808.76,211.0,-0.0266,4e-05,1.63592]
[1777497226962,56.0,75802.74,211.0,-0.02687,4e-05,1.64988]
[1777497231997,56.02,75801.14,211.0,-0.02698,4e-05,1.65525]
[1777497237032,56.03,75796.43,211.0,-0.02721,4e-05,1.66716]
[1777497238640,56.03,75796.43,211.0,-0.02721,4e-05,1.66716]
[1777497244081,56.07,75796.05,211.0,-0.02731,4e-05,1.67197]
[1777497249116,56.1,75796.32,211.0,-0.02736,4e-05,1.67466]
[1777497254150,56.13,75796.68,211.0,-0.02741,4e-05,1.67716]
[1777497259185,56.16,75796.96,211.0,-0.02746,4e-05,1.67982]
[1777497264221,56.19,75797.12,211.0,-0.02752,4e-05,1.68273]
[1777497269256,56.22,75797.26,211.0,-0.02757,4e-05,1.68566]
[1777497273284,56.24,75804.28,211.0,-0.02723,4e-05,1.66721]
[1777497275298,56.25,75787.29,211.0,-0.02798,4e-05,1.70491]
[1777497276305,56.26,75778.95,211.0,-0.02836,4e-05,1.7236]
[1777497277114,56.26,75778.95,211.0,-0.02836,4e-05,1.7236]
[1777497277680,56.26,75778.95,211.0,-0.02836,4e-05,1.7236]
[1777497287382,56.31,75777.76,211.0,-0.02853,4e-05,1.73216]
[1777497292416,56.34,75775.77,211.0,-0.02867,4e-05,1.7393]
[1777497293424,56.34,75768.16,211.0,-0.02901,4e-05,1.75656]
[1777497298459,56.37,75767.68,211.0,-0.02909,4e-05,1.76022]
[1777497301480,56.38,75778.88,211.0,-0.02862,4e-05,1.7372]
[1777497305507,56.4,75786.51,211.0,-0.02834,4e-05,1.72282]
[1777497308887,56.42,75794.78,211.0,-0.02803,4e-05,1.70729]
[1777497313194,56.44,75798.46,211.0,-0.0279,4e-05,1.7012]
[1777497318227,56.46,75800.87,211.0,-0.02784,4e-05,1.69783]
[1777497318268,56.46,75800.87,211.0,-0.02784,4e-05,1.69783]
[1777497318598,56.46,75801.05,211.0,-0.02784,4e-05,1.69775]
[1777497323633,56.45,75801.36,211.0,-0.02779,4e-05,1.69555]
[1777497328668,56.43,75801.33,211.0,-0.02776,4e-05,1.6941]
[1777497331088,56.43,75801.52,211.0,-0.02774,4e-05,1.69308]
[1777497334713,56.42,75802.1,211.0,-0.02761,4e-05,1.68488]
[1777497334852,56.41,75801.11,211.0,-0.02764,4e-05,1.68642]
[1777497336264,56.41,75802.04,211.0,-0.0276,4e-05,1.68443]
[1777497336310,56.41,75802.04,211.0,-0.0276,4e-05,1.68443]
[1777497336724,56.42,75802.07,211.0,-0.0276,4e-05,1.68469]
[1777497341759,56.4,75803.04,211.0,-0.02753,4e-05,1.68092]
[1777497343774,56.4,75793.78,211.0,-0.02791,4e-05,1.70019]
[1777497344500,56.4,75793.78,211.0,-0.02791,4e-05,1.70019]
[1777497344781,56.4,75789.15,211.0,-0.02812,4e-05,1.71047]
[1777497349816,56.41,75789.98,211.0,-0.02811,4e-05,1.71012]
[1777497352624,56.42,75790.21,211.0,-0.02811,4e-05,1.71019]
[1777497352654,56.42,75790.21,211.0,-0.02811,4e-05,1.71019]
[1777497352837,56.42,75790.28,211.0,-0.02811,4e-05,1.71033]
[1777497357871,56.4,75793.07,211.0,-0.02796,4e-05,1.70268]
[1777497362906,56.39,75793.7,211.0,-0.0279,4e-05,1.69977]
[1777497366705,56.38,75798.69,211.0,-0.02767,4e-05,1.68813]
[1777497367095,56.38,75803.18,211.0,-0.02748,4e-05,1.67825]
[1777497370155,56.37,75802.23,211.0,-0.0275,4e-05,1.67945]
[1777497376000,56.36,75804.6,211.0,-0.02737,4e-05,1.67279]
[1777497381035,56.34,75807.54,211.0,-0.02722,4e-05,1.66525]
[1777497386827,56.34,75811.72,211.0,-0.02703,4e-05,1.65545]
[1777497393122,56.32,75812.68,211.0,-0.02686,4e-05,1.6456]
[1777497398297,56.31,75814.93,211.0,-0.02675,4e-05,1.64]
[1777497400832,56.31,75821.83,211.0,-0.02646,4e-05,1.62516]
[1777497405204,56.3,75831.42,211.0,-0.02604,4e-05,1.6042]
[1777497406138,56.3,75831.42,211.0,-0.02604,4e-05,1.6042]
[1777497411245,56.29,75832.47,211.0,-0.02599,4e-05,1.60121]
[1777497416476,56.28,75835.96,211.0,-0.02583,4e-05,1.59348]
[1777497416539,56.28,75844.1,211.0,-0.02551,4e-05,1.57668]
[1777497422322,56.31,75843.81,211.0,-0.02558,4e-05,1.58036]
[1777497428365,56.34,75841.23,211.0,-0.02574,4e-05,1.58858]
[1777497431269,56.35,75841.51,211.0,-0.02575,4e-05,1.58897]
[1777497431386,56.35,75835.6,211.0,-0.02599,4e-05,1.6016]
[1777497432394,56.4,75828.44,211.0,-0.02637,4e-05,1.62101]
[1777497437183,56.41,75825.35,211.0,-0.02653,4e-05,1.62913]
[1777497441213,56.43,75825.76,211.0,-0.02655,4e-05,1.62993]
[1777497443017,56.43,75825.6,211.0,-0.02656,4e-05,1.63068]
[1777497448615,56.45,75825.52,211.0,-0.02661,4e-05,1.63332]
[1777497451671,56.47,75825.32,211.0,-0.02665,4e-05,1.63496]
[1777497457144,56.49,75826.32,211.0,-0.02656,4e-05,1.62937]
[1777497462604,56.51,75826.14,211.0,-0.02662,4e-05,1.63221]
[1777497469652,56.54,75826.81,211.0,-0.02664,4e-05,1.63366]
[1777497474695,56.56,75826.47,211.0,-0.0267,4e-05,1.63638]
[1777497479729,56.58,75822.14,211.0,-0.02691,4e-05,1.64739]
[1777497482472,56.58,75818.65,211.0,-0.02707,4e-05,1.65548]
[1777497487786,56.6,75820.1,211.0,-0.02706,4e-05,1.65464]
[1777497492821,56.62,75818.6,211.0,-0.02716,4e-05,1.65963]
[1777497493613,56.62,75818.6,211.0,-0.02716,4e-05,1.65963]
[1777497498863,56.64,75816.98,211.0,-0.02727,4e-05,1.66516]
[1777497499358,56.64,75816.98,211.0,-0.02727,4e-05,1.66516]
[1777497501883,56.65,75828.38,211.0,-0.02681,4e-05,1.64226]
[1777497502890,56.65,75835.83,211.0,-0.02651,4e-05,1.62711]
[1777497505912,56.67,75842.48,211.0,-0.02627,4e-05,1.61496]
[1777497510946,56.69,75841.79,211.0,-0.02634,4e-05,1.61854]
[1777497517002,56.71,75842.25,211.0,-0.02627,4e-05,1.61336]
[1777497517043,56.71,75842.25,211.0,-0.02627,4e-05,1.61336]
[1777497517104,56.71,75842.28,211.0,-0.02628,4e-05,1.61416]
[1777497520531,56.71,75841.95,211.0,-0.02629,4e-05,1.61431]
[1777497521156,56.71,75841.95,211.0,-0.02629,4e-05,1.61431]
[1777497530082,56.7,75840.88,211.0,-0.02631,4e-05,1.61535]
[1777497530409,56.7,75840.88,211.0,-0.02631,4e-05,1.61535]
[1777497531242,56.7,75840.89,211.0,-0.0263,4e-05,1.61515]
[1777497532096,56.7,75839.68,211.0,-0.02636,4e-05,1.61808]
[1777497537131,56.72,75841.65,211.0,-0.02632,4e-05,1.61612]
[1777497542166,56.74,75841.21,211.0,-0.02638,4e-05,1.61914]
[1777497547201,56.76,75840.96,211.0,-0.02643,4e-05,1.62175]
[1777497551229,56.77,75830.54,211.0,-0.02689,4e-05,1.64503]
[1777497555257,56.79,75842.85,211.0,-0.02641,4e-05,1.62097]
[1777497557391,56.79,75847.39,211.0,-0.02624,4e-05,1.61203]
[1777497557434,56.79,75847.39,211.0,-0.02624,4e-05,1.61203]
[1777497558155,56.79,75847.39,211.0,-0.02624,4e-05,1.61203]
[1777497557474,56.8,75847.73,211.0,-0.02623,4e-05,1.61176]
[1777497558540,56.8,75848.45,211.0,-0.0262,4e-05,1.61011]
[1777497564320,56.82,75847.03,211.0,-0.02631,4e-05,1.61561]
[1777497569355,56.84,75847.02,211.0,-0.02635,4e-05,1.61775]
[1777497574390,56.86,75845.62,211.0,-0.02636,4e-05,1.61679]
[1777497579441,56.88,75845.8,211.0,-0.02639,4e-05,1.61852]
[1777497584499,56.9,75848.4,211.0,-0.02633,4e-05,1.61526]
[1777497586215,56.9,75848.4,211.0,-0.02633,4e-05,1.61526]
[1777497586271,56.9,75848.51,211.0,-0.02633,4e-05,1.61545]
[1777497586779,56.9,75848.51,211.0,-0.02633,4e-05,1.61545]
[1777497591849,56.92,75848.85,211.0,-0.02636,4e-05,1.61687]
[1777497597590,56.95,75849.95,211.0,-0.02637,4e-05,1.61754]
[1777497602625,56.97,75850.03,211.0,-0.02641,4e-05,1.61945]
[1777497608012,56.99,75850.36,211.0,-0.02643,4e-05,1.62042]
[1777497614708,57.02,75849.3,211.0,-0.02653,4e-05,1.62584]
[1777497619744,57.04,75849.3,211.0,-0.02657,4e-05,1.62783]
[1777497624779,57.05,75840.89,211.0,-0.02695,4e-05,1.64721]
[1777497629813,57.07,75840.27,211.0,-0.02701,4e-05,1.6503]
[1777497635856,57.09,75840.03,211.0,-0.02697,4e-05,1.64694]
[1777497640891,57.11,75839.89,211.0,-0.02702,4e-05,1.64903]
[1777497645926,57.13,75840.06,211.0,-0.02704,4e-05,1.65046]
[1777497650961,57.14,75840.52,211.0,-0.02706,4e-05,1.65126]
[1777497655995,57.16,75840.25,211.0,-0.0271,4e-05,1.65358]
[1777497661031,57.17,75841.26,211.0,-0.0271,4e-05,1.65321]
[1777497667075,57.19,75846.01,211.0,-0.02694,4e-05,1.64543]
[1777497673118,57.22,75848.53,211.0,-0.02689,4e-05,1.64277]
[1777497673502,57.22,75848.53,211.0,-0.02689,4e-05,1.64277]
[1777497678978,57.24,75849.26,211.0,-0.02689,4e-05,1.64308]
[1777497685203,57.26,75850.27,211.0,-0.0269,4e-05,1.64352]
[1777497686747,57.26,75849.34,211.0,-0.02695,4e-05,1.64581]
[1777497688698,57.27,75853.29,211.0,-0.0268,4e-05,1.63836]
[1777497688736,57.27,75853.29,211.0,-0.0268,4e-05,1.63836]
[1777497688851,57.27,75853.29,211.0,-0.0268,4e-05,1.63836]
[1777497689231,57.27,75852.77,211.0,-0.02682,4e-05,1.6392]
[1777497691636,57.26,75854.56,211.0,-0.02664,4e-05,1.62903]
[1777497692252,57.27,75854.43,211.0,-0.02665,4e-05,1.62969]
[1777497692451,57.27,75854.43,211.0,-0.02665,4e-05,1.62969]
[1777497694578,57.27,75855.1,211.0,-0.02664,4e-05,1.62908]
[1777497706350,57.32,75853.86,211.0,-0.02678,4e-05,1.63617]
[1777497717427,57.36,75852.06,211.0,-0.02694,4e-05,1.64394]
[1777497722462,57.37,75851.19,211.0,-0.02701,4e-05,1.64751]
[1777497727497,57.39,75847.0,211.0,-0.02721,4e-05,1.65795]
[1777497733538,57.41,75846.71,211.0,-0.02726,4e-05,1.66055]
[1777497738573,57.42,75847.34,211.0,-0.02727,4e-05,1.66087]
[1777497745622,57.45,75847.27,211.0,-0.02732,4e-05,1.66329]
[1777497750658,57.46,75847.27,211.0,-0.02735,4e-05,1.6649]
[1777497754286,57.47,75846.41,211.0,-0.0273,4e-05,1.66125]
[1777497759550,57.51,75847.44,211.0,-0.02736,4e-05,1.66394]
[1777497768935,57.55,75846.38,211.0,-0.02749,4e-05,1.67053]
[1777497768981,57.55,75846.38,211.0,-0.02749,4e-05,1.67053]
[1777497769201,57.55,75846.38,211.0,-0.02749,4e-05,1.67053]
[1777497769302,57.54,75848.05,211.0,-0.02739,4e-05,1.66559]
[1777497769991,57.54,75848.05,211.0,-0.02739,4e-05,1.66559]
[1777497770201,57.54,75847.81,211.0,-0.0274,4e-05,1.66609]
[1777497770497,57.54,75847.81,211.0,-0.0274,4e-05,1.66609]
[1777497770797,57.54,75847.97,211.0,-0.0274,4e-05,1.66607]
[1777497772087,57.54,75847.97,211.0,-0.0274,4e-05,1.66607]
[1777497772181,57.54,75848.75,211.0,-0.02736,4e-05,1.66415]
[1777497777224,57.52,75847.9,211.0,-0.02736,4e-05,1.664]
[1777497777326,57.53,75848.66,211.0,-0.02734,4e-05,1.66305]
[1777497778286,57.53,75848.66,211.0,-0.02734,4e-05,1.66305]
[1777497778387,57.53,75848.66,211.0,-0.02733,4e-05,1.66276]
[1777497778738,57.53,75848.66,211.0,-0.02733,4e-05,1.66276]
[1777497778791,57.53,75848.66,211.0,-0.02733,4e-05,1.66276]
[1777497779860,57.52,75847.94,211.0,-0.02736,4e-05,1.66397]
[1777497780883,57.52,75847.94,211.0,-0.02736,4e-05,1.66397]
[1777497781895,57.52,75847.97,211.0,-0.02735,4e-05,1.66362]
[1777497787917,57.39,75852.98,211.0,-0.02688,4e-05,1.63973]
[1777497792953,57.38,75852.54,211.0,-0.02687,4e-05,1.63942]
[1777497797174,57.37,75853.69,211.0,-0.02681,4e-05,1.63631]
[1777497797228,57.37,75853.69,211.0,-0.02681,4e-05,1.63631]
[1777497799122,57.37,75853.79,211.0,-0.0268,4e-05,1.63563]
[1777497799156,57.37,75853.79,211.0,-0.0268,4e-05,1.63563]
[1777497800149,57.36,75863.06,211.0,-0.02641,4e-05,1.61613]
[1777497800501,57.36,75863.06,211.0,-0.02641,4e-05,1.61613]
[1777497801222,57.36,75863.06,211.0,-0.02641,4e-05,1.61613]
[1777497802014,57.37,75870.39,211.0,-0.02612,4e-05,1.60141]
[1777497804470,57.36,75870.35,211.0,-0.02611,4e-05,1.60114]
[1777497808609,57.36,75871.21,211.0,-0.02607,4e-05,1.5987]
[1777497809064,57.35,75865.43,211.0,-0.0263,4e-05,1.61029]
[1777497814099,57.37,75864.04,211.0,-0.0263,4e-05,1.60923]
[1777497820194,57.39,75864.26,211.0,-0.02632,4e-05,1.61043]
[1777497825323,57.41,75864.29,211.0,-0.02637,4e-05,1.61281]
[1777497830591,57.44,75865.06,211.0,-0.02639,4e-05,1.61365]
[1777497830646,57.44,75865.06,211.0,-0.02639,4e-05,1.61365]
[1777497831218,57.44,75865.17,211.0,-0.02639,4e-05,1.61382]
[1777497836254,57.43,75871.01,211.0,-0.02613,4e-05,1.60078]
[1777497841289,57.42,75869.99,211.0,-0.02616,4e-05,1.60194]
[1777497848337,57.41,75870.03,211.0,-0.02613,4e-05,1.60062]
[1777497853372,57.4,75869.8,211.0,-0.02612,4e-05,1.60021]
[1777497854486,57.4,75869.8,211.0,-0.02612,4e-05,1.60021]
[1777497855386,57.4,75869.9,211.0,-0.02612,4e-05,1.60025]
[1777497860421,57.42,75866.02,211.0,-0.02632,4e-05,1.61025]
[1777497865456,57.44,75865.5,211.0,-0.02638,4e-05,1.61334]
[1777497870491,57.46,75865.97,211.0,-0.0264,4e-05,1.61437]
[1777497876534,57.48,75863.02,211.0,-0.02647,4e-05,1.61682]
[1777497881568,57.5,75862.18,211.0,-0.02655,4e-05,1.6205]
[1777497886604,57.52,75862.25,211.0,-0.02658,4e-05,1.62228]
[1777497891891,57.53,75862.27,211.0,-0.0266,4e-05,1.623]
[1777497894234,57.54,75862.13,211.0,-0.02662,4e-05,1.62443]
[1777497897331,57.55,75861.52,211.0,-0.02668,4e-05,1.62719]
[1777497901041,57.57,75859.87,211.0,-0.02677,4e-05,1.63169]
[1777497902094,57.57,75856.15,211.0,-0.02693,4e-05,1.64008]
[1777497903723,57.58,75862.89,211.0,-0.02668,4e-05,1.62728]
[1777497905144,57.58,75862.89,211.0,-0.02668,4e-05,1.62728]
[1777497910772,57.61,75860.63,211.0,-0.02682,4e-05,1.63448]
[1777497915807,57.62,75860.26,211.0,-0.02687,4e-05,1.63702]
[1777497920841,57.64,75860.37,211.0,-0.0269,4e-05,1.63856]
[1777497925878,57.66,75858.53,211.0,-0.02701,4e-05,1.64409]
[1777497930913,57.67,75856.82,211.0,-0.02712,4e-05,1.64931]
[1777497935948,57.69,75853.96,211.0,-0.02717,4e-05,1.65079]
[1777497940962,57.7,75853.05,211.0,-0.02723,4e-05,1.65398]
[1777497946018,57.72,75853.49,211.0,-0.02725,4e-05,1.65499]
[1777497951053,57.73,75851.64,211.0,-0.02736,4e-05,1.6604]
[1777497956089,57.75,75848.94,211.0,-0.0275,4e-05,1.66755]
[1777497962131,57.77,75848.32,211.0,-0.02757,4e-05,1.67061]
[1777497967168,57.78,75845.95,211.0,-0.02769,4e-05,1.67698]
[1777497969934,57.79,75845.56,211.0,-0.02773,4e-05,1.67863]
[1777497970188,57.79,75839.23,211.0,-0.02799,4e-05,1.6919]
[1777497971900,57.79,75838.89,211.0,-0.02801,4e-05,1.69287]
[1777497977238,57.8,75838.06,211.0,-0.02808,4e-05,1.69611]
[1777497984287,57.82,75838.23,211.0,-0.0281,4e-05,1.69748]
[1777497989322,57.83,75838.29,211.0,-0.02812,4e-05,1.69856]
[1777497992228,57.84,75837.96,211.0,-0.02805,4e-05,1.69357]
[1777497993276,57.84,75837.54,211.0,-0.02807,4e-05,1.69469]
[1777497998384,57.85,75835.62,211.0,-0.02818,4e-05,1.70015]
[1777498003420,57.87,75836.03,211.0,-0.02819,4e-05,1.7007]
[1777498004427,57.87,75842.25,211.0,-0.02794,4e-05,1.68786]
[1777498009461,57.88,75844.36,211.0,-0.02787,4e-05,1.68475]
[1777498014497,57.89,75844.25,211.0,-0.0279,4e-05,1.68629]
[1777498019534,57.9,75843.86,211.0,-0.02795,4e-05,1.68841]
[1777498025576,57.92,75843.44,211.0,-0.02799,4e-05,1.69082]
[1777498026584,57.92,75853.18,211.0,-0.02759,4e-05,1.67074]
[1777498031620,57.94,75853.83,211.0,-0.02759,4e-05,1.67083]
[1777498037661,57.95,75853.68,211.0,-0.02763,4e-05,1.67286]
[1777498042697,57.97,75854.29,211.0,-0.02764,4e-05,1.67301]
[1777498045300,57.97,75854.67,211.0,-0.02763,4e-05,1.6725]
[1777498046725,57.98,75861.52,211.0,-0.02736,4e-05,1.65917]
[1777498051760,57.99,75861.47,211.0,-0.0273,4e-05,1.6547]
[1777498052716,57.99,75861.47,211.0,-0.0273,4e-05,1.6547]
[1777498052773,57.99,75861.47,211.0,-0.0273,4e-05,1.6547]
[1777498053678,57.99,75861.47,211.0,-0.0273,4e-05,1.6547]
[1777498053774,58.0,75853.57,211.0,-0.02764,4e-05,1.67168]
[1777498054780,58.0,75846.17,211.0,-0.02795,4e-05,1.68739]
[1777498059817,58.01,75843.68,211.0,-0.02808,4e-05,1.69386]
[1777498064852,58.02,75839.96,211.0,-0.02826,4e-05,1.70287]
[1777498069887,58.03,75838.32,211.0,-0.02835,4e-05,1.70746]
[1777498075005,58.04,75835.22,211.0,-0.0285,4e-05,1.71487]
[1777498079178,58.05,75833.91,211.0,-0.02858,4e-05,1.71846]
[1777498083984,58.06,75824.95,211.0,-0.02899,4e-05,1.73871]
[1777498089021,58.07,75823.6,211.0,-0.02906,4e-05,1.74241]
[1777498092041,58.07,75814.27,211.0,-0.02948,4e-05,1.76292]
[1777498097077,58.08,75809.75,211.0,-0.02969,4e-05,1.77324]
[1777498102111,58.08,75809.55,211.0,-0.02971,4e-05,1.7742]
[1777498110128,58.09,75809.96,211.0,-0.0297,4e-05,1.77374]
[1777498116210,58.1,75803.04,211.0,-0.02993,4e-05,1.78348]
[1777498121245,58.1,75802.1,211.0,-0.02998,4e-05,1.78597]
[1777498126281,58.1,75802.08,211.0,-0.02999,4e-05,1.78645]
[1777498131316,58.11,75806.4,211.0,-0.0298,4e-05,1.77749]
[1777498136351,58.11,75805.36,211.0,-0.02986,4e-05,1.78026]
[1777498142392,58.12,75806.34,211.0,-0.02983,4e-05,1.77873]
[1777498147428,58.12,75805.75,211.0,-0.02987,4e-05,1.78051]
[1777498152781,58.13,75805.78,211.0,-0.02987,4e-05,1.78084]
[1777498153471,58.13,75804.53,211.0,-0.02993,4e-05,1.78375]
[1777498156098,58.12,75803.83,211.0,-0.02994,4e-05,1.78423]
[1777498156490,58.11,75804.11,211.0,-0.02992,4e-05,1.78311]
[1777498160304,58.12,75803.89,211.0,-0.02993,4e-05,1.78387]
[1777498165553,58.12,75803.28,211.0,-0.02997,4e-05,1.78575]
[1777498170588,58.13,75803.08,211.0,-0.02999,4e-05,1.78672]
[1777498175623,58.13,75800.19,211.0,-0.03003,4e-05,1.7871]
[1777498177229,58.13,75799.19,211.0,-0.03008,4e-05,1.78937]
[1777498179218,58.13,75795.9,211.0,-0.03023,4e-05,1.79671]
[1777498180810,58.13,75795.76,211.0,-0.03023,4e-05,1.79708]
[1777498182547,58.14,75795.48,211.0,-0.03025,4e-05,1.79783]
[1777498183252,58.14,75795.48,211.0,-0.03025,4e-05,1.79789]
[1777498188714,58.14,75802.29,211.0,-0.02995,4e-05,1.78342]
[1777498189641,58.14,75802.29,211.0,-0.02995,4e-05,1.78342]
[1777498193027,58.14,75804.17,211.0,-0.02988,4e-05,1.77972]
[1777498198785,58.15,75804.93,211.0,-0.02986,4e-05,1.77865]
[1777498203821,58.15,75803.98,211.0,-0.02991,4e-05,1.78119]
[1777498208855,58.16,75800.68,211.0,-0.03006,4e-05,1.78883]
[1777498213891,58.16,75799.46,211.0,-0.03013,4e-05,1.79186]
[1777498218926,58.16,75795.74,211.0,-0.0303,4e-05,1.80035]
[1777498223960,58.17,75795.58,211.0,-0.03031,4e-05,1.801]
[1777498229719,58.17,75792.67,209.0,-0.03045,5e-05,1.80758]
[1777498235037,58.17,75789.55,209.0,-0.0305,5e-05,1.80834]
[1777498240073,58.17,75789.94,209.0,-0.03048,5e-05,1.80769]
[1777498245108,58.18,75790.59,209.0,-0.03046,5e-05,1.80649]
[1777498250143,58.18,75791.96,209.0,-0.0304,5e-05,1.80371]
[1777498255178,58.18,75796.47,209.0,-0.0302,4e-05,1.7941]
[1777498260212,58.18,75797.29,209.0,-0.03017,4e-05,1.79265]
[1777498263753,58.19,75797.01,209.0,-0.03019,4e-05,1.7934]
[1777498267733,58.19,75792.06,209.0,-0.03042,5e-05,1.80447]
[1777498273303,58.19,75791.89,209.0,-0.03043,5e-05,1.80518]
[1777498279202,58.19,75791.92,209.0,-0.03043,5e-05,1.80521]
[1777498279346,58.19,75786.13,209.0,-0.0307,5e-05,1.81814]
[1777498280353,58.19,75779.88,209.0,-0.03098,5e-05,1.83199]
[1777498283280,58.19,75785.49,209.0,-0.03073,5e-05,1.81958]
[1777498287402,58.2,75797.03,209.0,-0.03021,4e-05,1.79445]
[1777498292436,58.2,75795.75,209.0,-0.03017,4e-05,1.79117]
[1777498293841,58.2,75795.75,209.0,-0.03017,4e-05,1.79117]
[1777498294451,58.2,75809.1,209.0,-0.02958,4e-05,1.76234]
[1777498298716,58.2,75811.98,209.0,-0.02946,4e-05,1.75651]
[1777498304520,58.21,75813.63,209.0,-0.02941,4e-05,1.75388]
[1777498309555,58.22,75816.86,209.0,-0.02928,4e-05,1.74763]
[1777498314591,58.23,75819.58,209.0,-0.02918,4e-05,1.74255]
[1777498319626,58.23,75819.74,209.0,-0.02919,4e-05,1.74296]
[1777498324747,58.24,75823.51,209.0,-0.02903,4e-05,1.73552]
[1777498330705,58.25,75825.3,209.0,-0.02898,4e-05,1.73286]
[1777498335739,58.26,75829.41,209.0,-0.02882,4e-05,1.72497]
[1777498340774,58.27,75831.3,209.0,-0.02876,4e-05,1.72205]
[1777498345811,58.28,75837.45,209.0,-0.02851,4e-05,1.70999]
[1777498350845,58.29,75839.23,209.0,-0.02846,4e-05,1.70728]
[1777498355880,58.3,75840.62,209.0,-0.02832,4e-05,1.69919]
[1777498358901,58.3,75848.49,209.0,-0.028,4e-05,1.68339]
[1777498363936,58.31,75852.07,209.0,-0.02788,4e-05,1.67722]
[1777498364721,58.31,75852.07,209.0,-0.02788,4e-05,1.67722]
[1777498365275,58.31,75855.03,209.0,-0.02776,4e-05,1.67108]
[1777498370986,58.33,75865.04,209.0,-0.02738,4e-05,1.65238]
[1777498374062,58.34,75864.31,209.0,-0.02743,4e-05,1.65478]
[1777498375014,58.34,75863.24,209.0,-0.02747,4e-05,1.65667]
[1777498377648,58.33,75862.64,209.0,-0.02748,4e-05,1.65728]
[1777498379524,58.33,75862.98,209.0,-0.02745,4e-05,1.65596]
[1777498380049,58.33,75862.92,209.0,-0.02746,4e-05,1.65638]
[1777498384048,58.34,75863.21,209.0,-0.02746,4e-05,1.65636]
[1777498394153,58.37,75862.89,209.0,-0.02754,4e-05,1.66047]
[1777498395530,58.37,75862.89,209.0,-0.02754,4e-05,1.66047]
[1777498395632,58.37,75862.92,209.0,-0.02755,4e-05,1.66069]
[1777498396204,58.37,75862.92,209.0,-0.02755,4e-05,1.66069]
[1777498397879,58.37,75863.34,209.0,-0.02752,4e-05,1.65951]
[1777498398577,58.36,75863.59,209.0,-0.0275,4e-05,1.65836]
[1777498398928,58.36,75863.59,209.0,-0.0275,4e-05,1.65836]
[1777498399280,58.36,75863.63,209.0,-0.02749,4e-05,1.65796]
[1777498405232,58.34,75871.56,209.0,-0.02713,4e-05,1.63995]
[1777498408306,58.34,75871.08,209.0,-0.02714,4e-05,1.64035]
[1777498410811,58.33,75869.54,209.0,-0.02719,4e-05,1.64293]
[1777498411274,58.33,75872.69,209.0,-0.02695,4e-05,1.62983]
[1777498416309,58.31,75882.05,209.0,-0.02655,4e-05,1.60958]
[1777498421758,58.3,75884.47,209.0,-0.02643,4e-05,1.6038]
[1777498427386,58.29,75886.52,209.0,-0.02632,4e-05,1.59817]
[1777498431494,58.28,75886.46,209.0,-0.02631,4e-05,1.59766]
[1777498433192,58.28,75886.16,209.0,-0.02632,4e-05,1.59785]
[1777498434281,58.28,75887.44,209.0,-0.02626,4e-05,1.59507]
[1777498435067,58.28,75887.44,209.0,-0.02626,4e-05,1.59507]
[1777498435206,58.28,75886.74,209.0,-0.02629,4e-05,1.59627]
[1777498435332,58.28,75886.74,209.0,-0.02629,4e-05,1.59627]
[1777498440485,58.27,75882.74,209.0,-0.02642,4e-05,1.60325]
[1777498445499,58.25,75883.82,209.0,-0.02636,4e-05,1.60001]
[1777498447241,58.25,75883.74,209.0,-0.02636,4e-05,1.59975]
[1777498449918,58.25,75884.26,209.0,-0.02633,4e-05,1.59828]
[1777498452530,58.24,75885.57,209.0,-0.02626,4e-05,1.59503]
[1777498452663,58.24,75885.57,209.0,-0.02626,4e-05,1.59503]
[1777498452758,58.24,75885.57,209.0,-0.02626,4e-05,1.59503]
[1777498452811,58.24,75885.57,209.0,-0.02626,4e-05,1.59503]
[1777498453868,58.24,75882.25,209.0,-0.02639,4e-05,1.6015]
[1777498453876,58.24,75882.25,209.0,-0.02639,4e-05,1.6015]
[1777498454074,58.24,75882.25,209.0,-0.02639,4e-05,1.6015]
[1777498453923,58.23,75876.09,209.0,-0.02663,4e-05,1.61348]
[1777498455360,58.23,75875.74,209.0,-0.02664,4e-05,1.61419]
[1777498455383,58.23,75875.74,209.0,-0.02664,4e-05,1.61419]
[1777498457620,58.23,75876.06,209.0,-0.02662,4e-05,1.61307]
[1777498457722,58.23,75875.99,209.0,-0.02662,4e-05,1.61298]
[1777498458304,58.23,75875.99,209.0,-0.02662,4e-05,1.61298]
[1777498462950,58.24,75875.87,209.0,-0.02665,4e-05,1.61467]
[1777498471702,58.28,75878.36,209.0,-0.02653,4e-05,1.6072]
[1777498476738,58.29,75879.24,209.0,-0.02653,4e-05,1.60727]
[1777498482779,58.32,75879.24,209.0,-0.02657,4e-05,1.60947]
[1777498486808,58.33,75886.19,209.0,-0.02632,4e-05,1.59695]
[1777498491843,58.35,75886.76,209.0,-0.02634,4e-05,1.5977]
[1777498494650,58.36,75887.67,209.0,-0.02633,4e-05,1.59702]
[1777498499498,58.37,75881.15,209.0,-0.02662,4e-05,1.61161]
[1777498504934,58.4,75882.05,209.0,-0.02663,4e-05,1.61229]
[1777498507098,58.4,75882.33,209.0,-0.02662,4e-05,1.61208]
[1777498507137,58.4,75882.33,209.0,-0.02662,4e-05,1.61208]
[1777498507200,58.41,75882.37,209.0,-0.02663,4e-05,1.61236]
[1777498510153,58.41,75882.37,209.0,-0.02663,4e-05,1.61236]
[1777498510703,58.41,75882.37,209.0,-0.02663,4e-05,1.61236]
[1777498510975,58.4,75884.59,209.0,-0.02653,4e-05,1.60752]
[1777498515228,58.42,75887.78,209.0,-0.02643,4e-05,1.60258]
[1777498521052,58.44,75887.73,209.0,-0.02648,4e-05,1.60491]
[1777498524928,58.45,75887.75,209.0,-0.02649,4e-05,1.6056]
[1777498530115,58.47,75886.9,209.0,-0.02658,4e-05,1.60985]
[1777498535150,58.49,75887.85,209.0,-0.02648,4e-05,1.60371]
[1777498540186,58.51,75887.86,209.0,-0.02652,4e-05,1.60552]
[1777498546230,58.53,75887.52,209.0,-0.02658,4e-05,1.60838]
[1777498551835,58.54,75888.07,209.0,-0.02658,4e-05,1.60872]
[1777498552272,58.55,75894.11,209.0,-0.02635,4e-05,1.59732]
[1777498557306,58.57,75897.42,209.0,-0.02626,4e-05,1.59263]
[1777498562341,58.59,75897.64,209.0,-0.02629,4e-05,1.59411]
[1777498568386,58.61,75897.9,209.0,-0.02632,4e-05,1.59587]
[1777498570569,58.61,75899.08,209.0,-0.02628,4e-05,1.59389]
[1777498570600,58.61,75899.08,209.0,-0.02628,4e-05,1.59389]
[1777498571207,58.61,75899.08,209.0,-0.02628,4e-05,1.59389]
[1777498570621,58.62,75899.45,209.0,-0.02628,4e-05,1.59354]
[1777498572164,58.62,75899.45,209.0,-0.02628,4e-05,1.59354]
[1777498572199,58.62,75899.45,209.0,-0.02628,4e-05,1.59354]
[1777498573241,58.62,75899.41,209.0,-0.02628,4e-05,1.59379]
[1777498573706,58.62,75899.1,209.0,-0.02629,4e-05,1.59441]
[1777498575616,58.62,75899.04,209.0,-0.02629,4e-05,1.5941]
[1777498581476,58.6,75899.18,209.0,-0.02625,4e-05,1.59235]
[1777498586512,58.59,75899.42,209.0,-0.02622,4e-05,1.59083]
[1777498591130,58.59,75899.57,209.0,-0.02621,4e-05,1.59032]
[1777498591175,58.58,75898.89,209.0,-0.02613,4e-05,1.58484]
[1777498593965,58.58,75898.89,209.0,-0.02614,4e-05,1.58524]
[1777498594796,58.59,75898.5,209.0,-0.02617,4e-05,1.58681]
[1777498594897,58.59,75898.86,209.0,-0.02616,4e-05,1.58609]
[1777498600609,58.58,75899.02,209.0,-0.02613,4e-05,1.58459]
[1777498604438,58.58,75899.16,209.0,-0.02611,4e-05,1.58392]
[1777498605109,58.58,75899.16,209.0,-0.02611,4e-05,1.58392]
[1777498606088,58.57,75895.38,209.0,-0.02625,4e-05,1.59085]
[1777498606165,58.57,75892.62,209.0,-0.02636,4e-05,1.59615]
[1777498612693,58.59,75890.45,209.0,-0.02649,4e-05,1.6027]
[1777498617729,58.61,75890.41,209.0,-0.02652,4e-05,1.60461]
[1777498622764,58.63,75890.4,209.0,-0.02656,4e-05,1.60644]
[1777498627799,58.64,75890.55,209.0,-0.02659,4e-05,1.60793]
[1777498632834,58.66,75890.66,209.0,-0.02662,4e-05,1.60948]
[1777498637868,58.68,75891.94,209.0,-0.0266,4e-05,1.60867]
[1777498639679,58.68,75892.09,209.0,-0.02661,4e-05,1.60872]
[1777498639882,58.69,75891.12,209.0,-0.02665,4e-05,1.61102]
[1777498644918,58.67,75892.19,209.0,-0.02658,4e-05,1.60767]
[1777498648673,58.67,75892.54,209.0,-0.02657,4e-05,1.60673]
[1777498648945,58.66,75891.61,209.0,-0.02659,4e-05,1.60788]
[1777498649459,58.66,75891.61,209.0,-0.02659,4e-05,1.60788]
[1777498649953,58.67,75892.09,209.0,-0.02658,4e-05,1.60727]
[1777498651127,58.67,75892.09,209.0,-0.02658,4e-05,1.60727]
[1777498651174,58.66,75892.61,209.0,-0.02645,4e-05,1.59969]
[1777498658201,58.67,75892.61,209.0,-0.02647,4e-05,1.60042]
[1777498659230,58.69,75892.61,209.0,-0.0265,4e-05,1.60224]
[1777498665058,58.71,75897.7,209.0,-0.02634,4e-05,1.59432]
[1777498670093,58.73,75895.96,209.0,-0.02646,4e-05,1.60002]
[1777498675128,58.75,75895.36,209.0,-0.02652,4e-05,1.60303]
[1777498680163,58.77,75895.4,209.0,-0.02655,4e-05,1.60473]
[1777498683326,58.78,75894.39,209.0,-0.02661,4e-05,1.60746]
[1777498685504,58.78,75892.68,209.0,-0.02669,4e-05,1.61159]
[1777498692043,58.8,75894.68,209.0,-0.02665,4e-05,1.60965]
[1777498693656,58.81,75894.29,209.0,-0.02668,4e-05,1.61147]
[1777498694004,58.81,75894.29,209.0,-0.02668,4e-05,1.61147]
[1777498696756,58.82,75894.47,209.0,-0.0267,4e-05,1.61213]
[1777498703323,58.85,75894.43,209.0,-0.02675,4e-05,1.6146]
[1777498709367,58.87,75893.83,209.0,-0.02681,4e-05,1.61782]
[1777498711717,58.87,75894.62,209.0,-0.0267,4e-05,1.6108]
[1777498713396,58.87,75895.45,209.0,-0.02665,4e-05,1.60864]
[1777498719773,58.86,75900.16,209.0,-0.02645,4e-05,1.59827]
[1777498725482,58.84,75898.55,209.0,-0.02647,4e-05,1.59964]
[1777498728263,58.84,75898.54,209.0,-0.02647,4e-05,1.59943]
[1777498728297,58.83,75898.5,209.0,-0.02646,4e-05,1.59905]
[1777498729104,58.83,75898.5,209.0,-0.02646,4e-05,1.59905]
[1777498729205,58.84,75898.5,209.0,-0.02647,4e-05,1.59941]
[1777498731335,58.84,75898.51,209.0,-0.02647,4e-05,1.59939]
[1777498734618,58.83,75897.41,209.0,-0.02649,4e-05,1.60065]
[1777498739920,58.82,75897.17,209.0,-0.02648,4e-05,1.59995]
[1777498745624,58.8,75897.05,209.0,-0.02645,4e-05,1.59857]
[1777498747703,58.8,75897.05,209.0,-0.02645,4e-05,1.59857]
[1777498748993,58.8,75897.05,209.0,-0.02644,4e-05,1.59811]
[1777498753457,58.79,75897.05,209.0,-0.02644,4e-05,1.59788]
[1777498753873,58.79,75897.05,209.0,-0.02644,4e-05,1.59788]
[1777498753890,58.79,75897.05,209.0,-0.02644,4e-05,1.59788]
[1777498753894,58.79,75897.05,209.0,-0.02644,4e-05,1.59788]
[1777498754401,58.79,75897.05,209.0,-0.02644,4e-05,1.59788]
[1777498754477,58.78,75893.02,209.0,-0.02658,4e-05,1.60479]
[1777498754691,58.78,75887.62,209.0,-0.02679,4e-05,1.61539]
[1777498756143,58.78,75887.62,209.0,-0.02679,4e-05,1.61539]
[1777498756170,58.78,75888.34,209.0,-0.02677,4e-05,1.61427]
[1777498760456,58.78,75888.35,209.0,-0.02676,4e-05,1.61382]
[1777498760733,58.78,75888.25,209.0,-0.02676,4e-05,1.61376]
[1777498763344,58.78,75887.58,209.0,-0.02679,4e-05,1.61544]
[1777498763445,58.79,75887.52,209.0,-0.02681,4e-05,1.61623]
[1777498764188,58.79,75887.52,209.0,-0.02681,4e-05,1.61623]
[1777498764296,58.79,75887.52,209.0,-0.02681,4e-05,1.61623]
[1777498764391,58.78,75887.45,209.0,-0.02681,4e-05,1.61611]
[1777498766464,58.79,75887.11,209.0,-0.02683,4e-05,1.61713]
[1777498766511,58.79,75887.11,209.0,-0.02683,4e-05,1.61713]
[1777498766524,58.79,75887.11,209.0,-0.02683,4e-05,1.61713]
[1777498767244,58.79,75887.11,209.0,-0.02683,4e-05,1.61713]
[1777498769077,58.79,75886.78,209.0,-0.02684,4e-05,1.61786]
[1777498769177,58.79,75886.64,209.0,-0.02685,4e-05,1.61847]
[1777498775838,58.78,75886.17,209.0,-0.02675,4e-05,1.61206]
[1777498780872,58.77,75885.32,209.0,-0.02676,4e-05,1.61249]
[1777498785909,58.75,75885.94,209.0,-0.02671,4e-05,1.60997]
[1777498786835,58.75,75885.94,209.0,-0.02671,4e-05,1.60997]
[1777498793964,58.73,75886.43,209.0,-0.02665,4e-05,1.607]
[1777498799000,58.72,75890.18,209.0,-0.02648,4e-05,1.59831]
[1777498801134,58.72,75890.25,209.0,-0.02647,4e-05,1.59794]
[1777498806905,58.71,75899.33,209.0,-0.02608,4e-05,1.57863]
[1777498812092,58.69,75898.34,209.0,-0.0261,4e-05,1.57942]
[1777498817127,58.69,75898.42,209.0,-0.02608,4e-05,1.57828]
[1777498822163,58.68,75898.95,209.0,-0.02604,4e-05,1.57627]
[1777498827196,58.67,75898.7,209.0,-0.02603,4e-05,1.57582]
[1777498832232,58.66,75899.07,209.0,-0.0259,4e-05,1.56813]
[1777498838274,58.65,75899.21,209.0,-0.02588,4e-05,1.56682]
[1777498841223,58.64,75899.26,209.0,-0.02586,4e-05,1.5662]
[1777498846329,58.63,75899.35,209.0,-0.02584,4e-05,1.565]
[1777498851365,58.62,75899.32,209.0,-0.02582,4e-05,1.56422]
[1777498854389,58.62,75909.82,209.0,-0.0254,4e-05,1.54311]
[1777498857137,58.62,75913.63,209.0,-0.02525,4e-05,1.53543]
[1777498857409,58.62,75914.81,209.0,-0.02522,4e-05,1.53361]
[1777498859257,58.62,75914.75,209.0,-0.02523,4e-05,1.53419]
[1777498864459,58.65,75914.16,209.0,-0.0253,4e-05,1.53814]
[1777498869494,58.68,75911.2,209.0,-0.02546,4e-05,1.54618]
[1777498874529,58.7,75911.39,209.0,-0.0255,4e-05,1.54804]
[1777498879566,58.72,75911.14,209.0,-0.02555,4e-05,1.55074]
[1777498884601,58.74,75911.17,209.0,-0.0256,4e-05,1.55287]
[1777498889614,58.76,75908.55,209.0,-0.02574,4e-05,1.56016]
[1777498894672,58.79,75909.59,209.0,-0.02565,4e-05,1.55426]
[1777498899706,58.81,75909.59,209.0,-0.02569,4e-05,1.55641]
[1777498904742,58.83,75913.75,209.0,-0.02557,4e-05,1.55041]
[1777498909777,58.85,75914.84,209.0,-0.02557,4e-05,1.55046]
[1777498915529,58.87,75915.09,209.0,-0.0256,4e-05,1.5517]
[1777498915999,58.87,75915.25,209.0,-0.0256,4e-05,1.55182]
[1777498916359,58.88,75923.73,209.0,-0.02528,4e-05,1.53575]
[1777498917144,58.88,75923.73,209.0,-0.02528,4e-05,1.53575]
[1777498917572,58.89,75937.05,209.0,-0.02479,4e-05,1.51104]
[1777498919532,58.89,75939.66,209.0,-0.02469,4e-05,1.50605]
[1777498920493,58.9,75941.11,209.0,-0.02466,4e-05,1.50429]
[1777498924998,58.92,75940.55,209.0,-0.02472,4e-05,1.50741]
[1777498925097,58.92,75940.55,209.0,-0.02472,4e-05,1.50741]
[1777498928909,58.94,75931.05,209.0,-0.02513,4e-05,1.5281]
[1777498932938,58.96,75924.18,209.0,-0.02543,4e-05,1.54325]
[1777498937367,58.97,75923.01,209.0,-0.0255,4e-05,1.54685]
[1777498942001,59.0,75933.17,209.0,-0.02516,4e-05,1.52982]
[1777498946029,59.02,75939.02,209.0,-0.02497,4e-05,1.52045]
[1777498951063,59.05,75941.41,209.0,-0.02484,4e-05,1.51237]
[1777498956098,59.07,75942.04,209.0,-0.02486,4e-05,1.51361]
[1777498961134,59.1,75941.37,209.0,-0.02493,4e-05,1.51733]
[1777498966169,59.12,75940.63,209.0,-0.02501,4e-05,1.52114]
[1777498970888,59.14,75941.34,209.0,-0.02502,4e-05,1.52169]
[1777498971203,59.14,75932.19,209.0,-0.02538,4e-05,1.53979]
[1777498972211,59.15,75924.44,209.0,-0.02569,4e-05,1.55528]
[1777498974673,59.15,75922.63,209.0,-0.02577,4e-05,1.55923]
[1777498980267,59.18,75915.93,209.0,-0.02608,4e-05,1.57514]
[1777498985586,59.2,75910.6,209.0,-0.02632,4e-05,1.58714]
[1777498991344,59.22,75905.05,209.0,-0.02659,4e-05,1.6006]
[1777498992478,59.22,75905.05,209.0,-0.02659,4e-05,1.6006]
[1777498993466,59.23,75905.05,209.0,-0.02661,4e-05,1.60128]
[1777498994002,59.23,75904.84,209.0,-0.02662,4e-05,1.60203]
[1777498999399,59.25,75898.56,209.0,-0.02691,4e-05,1.61617]
[1777499005255,59.26,75893.44,209.0,-0.02714,4e-05,1.62766]
[1777499005309,59.26,75893.44,209.0,-0.02714,4e-05,1.62766]
[1777499005349,59.27,75893.44,209.0,-0.02715,4e-05,1.62824]
[1777499009394,59.26,75896.71,209.0,-0.027,4e-05,1.62077]
[1777499009469,59.25,75901.44,209.0,-0.0268,4e-05,1.61072]
[1777499010375,59.25,75901.44,209.0,-0.0268,4e-05,1.61072]
[1777499010477,59.25,75903.15,209.0,-0.02673,4e-05,1.60763]
[1777499011708,59.25,75903.15,209.0,-0.02673,4e-05,1.60763]
[1777499012167,59.25,75903.71,209.0,-0.02661,4e-05,1.60015]
[1777499012605,59.25,75903.71,209.0,-0.02661,4e-05,1.60015]
[1777499012697,59.25,75904.34,209.0,-0.02659,4e-05,1.59923]
[1777499018533,59.27,75907.36,209.0,-0.02651,4e-05,1.5953]
[1777499023568,59.29,75908.45,209.0,-0.0265,4e-05,1.59487]
[1777499028603,59.31,75908.33,209.0,-0.02654,4e-05,1.59683]
[1777499030778,59.32,75909.05,209.0,-0.02653,4e-05,1.59609]
[1777499031624,59.32,75916.89,209.0,-0.02622,4e-05,1.58095]
[1777499032718,59.32,75916.89,209.0,-0.02622,4e-05,1.58095]
[1777499032734,59.32,75919.23,209.0,-0.02614,4e-05,1.57671]
[1777499032749,59.32,75919.23,209.0,-0.02614,4e-05,1.57671]
[1777499033553,59.32,75919.23,209.0,-0.02614,4e-05,1.57671]
[1777499034377,59.32,75919.41,209.0,-0.02613,4e-05,1.57615]
[1777499036375,59.32,75912.47,209.0,-0.02639,4e-05,1.58938]
[1777499036658,59.31,75911.07,209.0,-0.02644,4e-05,1.59192]
[1777499037484,59.31,75911.07,209.0,-0.02644,4e-05,1.59192]
[1777499038137,59.32,75909.98,209.0,-0.02649,4e-05,1.59442]
[1777499038672,59.32,75909.9,209.0,-0.02649,4e-05,1.59434]
[1777499038859,59.32,75909.9,209.0,-0.02649,4e-05,1.59434]
[1777499044718,59.3,75912.21,209.0,-0.02637,4e-05,1.58832]
[1777499049172,59.3,75912.39,209.0,-0.02636,4e-05,1.5875]
[1777499052773,59.28,75918.66,209.0,-0.02608,4e-05,1.57378]
[1777499053775,59.28,75918.66,209.0,-0.02608,4e-05,1.57378]
[1777499059826,59.27,75920.16,209.0,-0.02599,4e-05,1.56941]
[1777499064860,59.26,75920.07,209.0,-0.02598,4e-05,1.56858]
[1777499069896,59.25,75921.02,209.0,-0.02592,4e-05,1.56574]
[1777499074931,59.24,75921.8,209.0,-0.02578,4e-05,1.55726]
[1777499080582,59.23,75923.44,209.0,-0.0257,4e-05,1.55334]
[1777499080908,59.23,75923.48,209.0,-0.02569,4e-05,1.55292]
[1777499080919,59.23,75923.48,209.0,-0.02569,4e-05,1.55292]
[1777499083995,59.22,75929.35,209.0,-0.02545,4e-05,1.54104]
[1777499089029,59.22,75935.35,209.0,-0.02521,4e-05,1.52872]
[1777499091575,59.21,75935.55,209.0,-0.0252,4e-05,1.52821]
[1777499093058,59.21,75928.49,209.0,-0.02546,4e-05,1.54143]
[1777499096259,59.21,75924.13,209.0,-0.02562,4e-05,1.54958]
[1777499099100,59.2,75918.24,209.0,-0.02584,4e-05,1.56037]
[1777499104135,59.19,75918.43,209.0,-0.02581,4e-05,1.55908]
[1777499106691,59.19,75918.5,209.0,-0.02581,4e-05,1.55876]
[1777499107127,59.18,75918.45,209.0,-0.0258,4e-05,1.55849]
[1777499107286,59.18,75918.45,209.0,-0.0258,4e-05,1.55849]
[1777499107956,59.18,75917.88,209.0,-0.02583,4e-05,1.55961]
[1777499108199,59.18,75917.88,209.0,-0.02583,4e-05,1.55961]
[1777499109460,59.18,75918.05,209.0,-0.02581,4e-05,1.55909]
[1777499109586,59.18,75918.05,209.0,-0.02581,4e-05,1.55909]
[1777499109857,59.18,75918.04,209.0,-0.02581,4e-05,1.55874]
[1777499109955,59.18,75918.04,209.0,-0.02581,4e-05,1.55874]
[1777499112799,59.18,75918.03,209.0,-0.0258,4e-05,1.55858]
[1777499112995,59.18,75918.03,209.0,-0.0258,4e-05,1.55858]
[1777499114108,59.17,75918.06,209.0,-0.0258,4e-05,1.55816]
[1777499114131,59.17,75918.06,209.0,-0.0258,4e-05,1.55816]
[1777499114559,59.17,75918.06,209.0,-0.0258,4e-05,1.55816]
[1777499114736,59.17,75918.06,209.0,-0.0258,4e-05,1.55816]
[1777499115005,59.17,75918.13,209.0,-0.02579,4e-05,1.55766]
[1777499115609,59.17,75918.13,209.0,-0.02579,4e-05,1.55766]
[1777499116519,59.17,75918.21,209.0,-0.02578,4e-05,1.55732]
[1777499117095,59.17,75917.74,209.0,-0.02579,4e-05,1.55806]
[1777499117145,59.17,75917.74,209.0,-0.02579,4e-05,1.55806]
[1777499117516,59.17,75917.74,209.0,-0.02579,4e-05,1.55806]
[1777499118837,59.16,75916.25,209.0,-0.02585,4e-05,1.56079]
[1777499125281,59.15,75915.21,209.0,-0.02586,4e-05,1.56152]
[1777499128303,59.15,75922.87,209.0,-0.02556,4e-05,1.54604]
[1777499131324,59.14,75926.22,209.0,-0.02532,4e-05,1.53311]
[1777499136359,59.13,75927.7,209.0,-0.02525,4e-05,1.52957]
[1777499142401,59.13,75928.67,209.0,-0.0252,4e-05,1.52693]
[1777499147435,59.12,75929.31,209.0,-0.02516,4e-05,1.52508]
[1777499152470,59.11,75929.32,209.0,-0.02515,4e-05,1.52447]
[1777499157505,59.11,75932.39,209.0,-0.02502,4e-05,1.51799]
[1777499162540,59.1,75933.54,209.0,-0.02497,4e-05,1.51525]
[1777499165561,59.1,75940.71,209.0,-0.02469,4e-05,1.50126]
[1777499170597,59.1,75941.47,209.0,-0.02466,4e-05,1.49943]
[1777499173848,59.09,75941.58,209.0,-0.02465,4e-05,1.49908]
[1777499178847,59.09,75942.06,209.0,-0.02462,4e-05,1.49788]
[1777499179190,59.09,75941.86,209.0,-0.02463,4e-05,1.49805]
[1777499180230,59.09,75941.86,209.0,-0.02463,4e-05,1.49805]
[1777499186709,59.08,75941.9,209.0,-0.02462,4e-05,1.49742]
[1777499189578,59.08,75941.47,209.0,-0.02463,4e-05,1.4981]
[1777499194766,59.08,75941.4,209.0,-0.02453,4e-05,1.49196]
[1777499199801,59.08,75948.71,209.0,-0.02425,4e-05,1.47789]
[1777499202377,59.07,75949.03,209.0,-0.02424,4e-05,1.47721]
[1777499210878,59.07,75947.17,209.0,-0.0243,4e-05,1.48037]
[1777499214063,59.07,75947.31,209.0,-0.0243,4e-05,1.47998]
[1777499214107,59.07,75947.31,209.0,-0.0243,4e-05,1.47998]
[1777499214411,59.07,75947.31,209.0,-0.0243,4e-05,1.47998]
[1777499214906,59.07,75975.81,209.0,-0.02325,4e-05,1.42693]
[1777499216018,59.07,75977.43,209.0,-0.0232,4e-05,1.42401]
[1777499216501,59.07,75977.43,209.0,-0.0232,4e-05,1.42401]
[1777499216920,59.07,75966.1,209.0,-0.02361,4e-05,1.44494]
[1777499218136,59.07,75955.23,209.0,-0.024,4e-05,1.46519]
[1777499219651,59.07,75955.23,209.0,-0.024,4e-05,1.46519]
[1777499219670,59.07,75955.23,209.0,-0.024,4e-05,1.46519]
[1777499219950,59.07,75951.39,209.0,-0.02415,4e-05,1.47235]
[1777499221221,59.07,75951.22,209.0,-0.02415,4e-05,1.47267]
[1777499224106,59.07,75950.35,209.0,-0.02418,4e-05,1.47422]
[1777499230011,59.07,75956.38,209.0,-0.02396,4e-05,1.46274]
[1777499234039,59.07,75963.44,209.0,-0.0237,4e-05,1.44957]
[1777499238210,59.07,75967.41,209.0,-0.02355,4e-05,1.44226]
[1777499238308,59.07,75967.41,209.0,-0.02355,4e-05,1.44226]
[1777499238393,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239047,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239243,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239800,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239927,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239936,59.07,75974.05,209.0,-0.02331,4e-05,1.43004]
[1777499239930,59.07,75997.6,209.0,-0.02248,3e-05,1.38741]
[1777499240053,59.07,75997.6,209.0,-0.02248,3e-05,1.38741]
[1777499240468,59.07,75997.6,209.0,-0.02248,3e-05,1.38741]
[1777499240899,59.07,76038.63,209.0,-0.0211,3e-05,1.31542]
[1777499241309,59.07,76038.63,209.0,-0.0211,3e-05,1.31542]
[1777499241489,59.07,76038.63,209.0,-0.0211,3e-05,1.31542]
[1777499241869,59.08,76051.82,209.0,-0.02067,3e-05,1.2931]
[1777499242318,59.08,76051.82,209.0,-0.02067,3e-05,1.2931]
[1777499242562,59.08,76036.46,209.0,-0.02117,3e-05,1.31945]
[1777499243115,59.08,76029.52,209.0,-0.02141,3e-05,1.33172]
[1777499244122,59.1,76023.24,209.0,-0.02166,3e-05,1.34476]
[1777499245128,59.1,76016.53,209.0,-0.02189,3e-05,1.35675]
[1777499246135,59.1,76008.46,209.0,-0.02217,3e-05,1.37122]
[1777499247302,59.1,76008.46,209.0,-0.02217,3e-05,1.37122]
[1777499247308,59.11,75999.94,209.0,-0.02247,3e-05,1.38658]
[1777499248817,59.11,75999.94,209.0,-0.02247,3e-05,1.38658]
[1777499248840,59.11,75999.94,209.0,-0.02247,3e-05,1.38658]
[1777499248905,59.11,75994.14,209.0,-0.02267,4e-05,1.39723]
[1777499249115,59.11,75994.14,209.0,-0.02267,4e-05,1.39723]
[1777499251076,59.11,75989.17,209.0,-0.02285,4e-05,1.40631]
[1777499251776,59.11,75989.17,209.0,-0.02285,4e-05,1.40631]
[1777499256206,59.11,75978.72,209.0,-0.02314,4e-05,1.42015]
[1777499257230,59.11,75978.72,209.0,-0.02314,4e-05,1.42015]
[1777499257790,59.11,75978.72,209.0,-0.02314,4e-05,1.42015]
[1777499260011,59.12,75972.4,209.0,-0.02338,4e-05,1.43239]
[1777499260247,59.12,75985.43,209.0,-0.02292,4e-05,1.4086]
[1777499262261,59.12,75992.64,209.0,-0.02267,4e-05,1.39571]
[1777499263733,59.12,75992.64,209.0,-0.02267,4e-05,1.39571]
[1777499265738,59.13,75996.52,209.0,-0.02253,3e-05,1.38892]
[1777499267300,59.13,76005.33,209.0,-0.02224,3e-05,1.37351]
[1777499269314,59.13,76011.57,209.0,-0.02203,3e-05,1.36271]
[1777499274349,59.14,76008.36,209.0,-0.02215,3e-05,1.36915]
[1777499278691,59.14,76007.48,209.0,-0.02219,3e-05,1.37112]
[1777499278713,59.15,76001.33,209.0,-0.0224,3e-05,1.38223]
[1777499279510,59.15,76001.33,209.0,-0.0224,3e-05,1.38223]
[1777499279546,59.15,75999.5,209.0,-0.02247,3e-05,1.38563]
[1777499285426,59.15,75998.96,209.0,-0.0225,3e-05,1.38725]
[1777499291468,59.16,75998.68,209.0,-0.02252,3e-05,1.38837]
[1777499296513,59.17,76001.11,209.0,-0.02245,3e-05,1.38451]
[1777499300573,59.17,76002.02,209.0,-0.02242,3e-05,1.3832]
[1777499300584,59.17,76002.02,209.0,-0.02242,3e-05,1.3832]
[1777499304569,59.18,76010.27,209.0,-0.02215,3e-05,1.36907]
[1777499309410,59.18,76011.35,209.0,-0.02212,3e-05,1.36768]
[1777499313931,59.19,76013.35,209.0,-0.02198,3e-05,1.35908]
[1777499321960,59.2,76004.08,209.0,-0.02232,3e-05,1.37669]
[1777499327730,59.21,76004.09,209.0,-0.02233,3e-05,1.37751]
[1777499332769,59.22,76003.14,209.0,-0.02238,3e-05,1.3798]
[1777499337805,59.22,76000.75,209.0,-0.02247,3e-05,1.38475]
[1777499342840,59.23,76000.76,209.0,-0.02248,3e-05,1.38527]
[1777499346307,59.23,75999.24,209.0,-0.02254,3e-05,1.38832]
[1777499346318,59.23,75999.24,209.0,-0.02254,3e-05,1.38832]
[1777499346424,59.23,75999.24,209.0,-0.02254,3e-05,1.38832]
[1777499346661,59.23,75999.24,209.0,-0.02254,3e-05,1.38832]
[1777499346870,59.23,75970.77,209.0,-0.02356,4e-05,1.44022]
[1777499347298,59.23,75970.77,209.0,-0.02356,4e-05,1.44022]
[1777499347313,59.23,75970.77,209.0,-0.02356,4e-05,1.44022]
[1777499347887,59.23,75970.77,209.0,-0.02356,4e-05,1.44022]
[1777499347986,59.23,75966.8,209.0,-0.0237,4e-05,1.44757]
[1777499352159,59.26,75968.1,209.0,-0.0237,4e-05,1.44744]
[1777499352206,59.26,75968.1,209.0,-0.0237,4e-05,1.44744]
[1777499352913,59.26,75969.35,209.0,-0.02365,4e-05,1.44513]
[1777499357949,59.26,75974.76,209.0,-0.02346,4e-05,1.43522]
[1777499362984,59.26,75978.13,209.0,-0.02334,4e-05,1.4292]
[1777499363144,59.26,75978.13,209.0,-0.02334,4e-05,1.4292]
[1777499363219,59.26,75978.13,209.0,-0.02334,4e-05,1.4292]
[1777499368986,59.26,75983.71,209.0,-0.02315,4e-05,1.41921]
[1777499374061,59.27,75986.63,209.0,-0.02296,4e-05,1.40857]
[1777499379095,59.27,75986.8,209.0,-0.02296,4e-05,1.40862]
[1777499382116,59.27,75980.05,209.0,-0.02321,4e-05,1.42113]
[1777499388056,59.27,75977.22,209.0,-0.02331,4e-05,1.42649]
[1777499397222,59.28,75975.3,209.0,-0.02339,4e-05,1.43046]
[1777499401250,59.28,75986.15,209.0,-0.023,4e-05,1.41081]
[1777499406288,59.28,75988.57,209.0,-0.02293,4e-05,1.4068]
[1777499407667,59.28,75988.57,209.0,-0.02293,4e-05,1.4068]
[1777499413335,59.29,75990.74,209.0,-0.02286,4e-05,1.4034]
[1777499419105,59.29,75990.24,209.0,-0.02288,4e-05,1.40463]
[1777499420459,59.3,75989.92,209.0,-0.0229,4e-05,1.40536]
[1777499422914,59.3,75990.13,209.0,-0.02289,4e-05,1.40514]
[1777499427967,59.3,75991.59,209.0,-0.02285,4e-05,1.4029]
[1777499433476,59.31,75991.91,209.0,-0.02276,4e-05,1.39721]
[1777499438511,59.31,75991.12,209.0,-0.0228,4e-05,1.39908]
[1777499443546,59.32,75990.5,209.0,-0.02283,4e-05,1.40061]
[1777499447574,59.32,75982.76,209.0,-0.02311,4e-05,1.41493]
[1777499452260,59.32,75981.81,209.0,-0.02315,4e-05,1.41688]
[1777499457686,59.33,75979.43,209.0,-0.02324,4e-05,1.42151]
[1777499458238,59.33,75979.43,209.0,-0.02324,4e-05,1.42151]
[1777499463727,59.33,75970.81,209.0,-0.02355,4e-05,1.43757]
[1777499468763,59.33,75978.61,209.0,-0.02327,4e-05,1.42337]
[1777499474805,59.33,75982.54,209.0,-0.02314,4e-05,1.41651]
[1777499479840,59.34,75988.14,209.0,-0.02295,4e-05,1.40664]
[1777499484875,59.34,75995.25,209.0,-0.0227,4e-05,1.39419]
[1777499488623,59.34,75996.11,209.0,-0.02268,4e-05,1.39292]
[1777499490543,59.34,75991.46,209.0,-0.02284,4e-05,1.40149]
[1777499490550,59.34,75991.46,209.0,-0.02284,4e-05,1.40149]
[1777499492746,59.35,75991.2,209.0,-0.02277,4e-05,1.39643]
[1777499494801,59.35,75991.77,209.0,-0.02275,4e-05,1.39557]
[1777499499981,59.35,75991.62,209.0,-0.02277,4e-05,1.39647]
[1777499501862,59.36,75991.59,209.0,-0.02277,4e-05,1.39661]
[1777499502039,59.36,75991.59,209.0,-0.02277,4e-05,1.39661]
[1777499508039,59.36,75991.64,209.0,-0.02278,4e-05,1.39714]
[1777499513074,59.37,75991.63,209.0,-0.02279,4e-05,1.39759]
[1777499515252,59.37,75991.8,209.0,-0.02279,4e-05,1.39746]
[1777499515254,59.37,75991.8,209.0,-0.02279,4e-05,1.39746]
[1777499515259,59.37,75991.8,209.0,-0.02279,4e-05,1.39746]
[1777499521130,59.37,75991.59,209.0,-0.02281,4e-05,1.39835]
[1777499527171,59.38,75991.74,209.0,-0.02281,4e-05,1.3986]
[1777499530052,59.38,75991.74,209.0,-0.02281,4e-05,1.3986]
[1777499530076,59.38,75991.74,209.0,-0.02281,4e-05,1.3986]
[1777499530085,59.38,75991.74,209.0,-0.02281,4e-05,1.3986]
[1777499534520,59.38,75991.74,209.0,-0.02282,4e-05,1.39894]
[1777499541272,59.39,75991.43,209.0,-0.02284,4e-05,1.40033]
[1777499545384,59.4,75991.17,209.0,-0.02286,4e-05,1.40104]
[1777499552349,59.4,75990.91,209.0,-0.02279,4e-05,1.39645]
[1777499557385,59.41,75990.61,209.0,-0.02281,4e-05,1.39742]
[1777499559985,59.41,75990.61,209.0,-0.02281,4e-05,1.39742]
[1777499566448,59.41,75986.55,209.0,-0.02297,4e-05,1.40547]
[1777499571483,59.42,75985.07,209.0,-0.02303,4e-05,1.40851]
[1777499574653,59.42,75981.01,209.0,-0.02318,4e-05,1.41601]
[1777499580545,59.42,75974.92,209.0,-0.0234,4e-05,1.42743]
[1777499586588,59.42,75973.19,209.0,-0.02347,4e-05,1.43078]
[1777499589409,59.43,75971.52,209.0,-0.02353,4e-05,1.43391]
[1777499591623,59.43,75959.5,209.0,-0.02397,4e-05,1.45614]
[1777499595651,59.42,75952.91,209.0,-0.02421,4e-05,1.46835]
[1777499600326,59.42,75946.89,209.0,-0.02443,4e-05,1.47946]
[1777499600460,59.42,75946.89,209.0,-0.02443,4e-05,1.47946]
[1777499605721,59.42,75939.07,209.0,-0.02471,4e-05,1.49381]
[1777499610756,59.41,75937.06,209.0,-0.02478,4e-05,1.4972]
[1777499611667,59.41,75937.06,209.0,-0.02478,4e-05,1.4972]
[1777499615791,59.41,75943.93,209.0,-0.02442,4e-05,1.4779]
[1777499620827,59.41,75945.8,209.0,-0.02435,4e-05,1.47414]
[1777499623847,59.41,75955.02,209.0,-0.024,4e-05,1.4568]
[1777499626605,59.41,75956.42,209.0,-0.02395,4e-05,1.45416]
[1777499631904,59.41,75964.4,209.0,-0.02366,4e-05,1.43937]
[1777499636938,59.41,75965.03,209.0,-0.02364,4e-05,1.43829]
[1777499641647,59.41,75965.3,209.0,-0.02363,4e-05,1.43786]
[1777499647018,59.41,75965.63,209.0,-0.02362,4e-05,1.43737]
[1777499647388,59.41,75965.63,209.0,-0.02362,4e-05,1.43737]
[1777499647481,59.41,75965.63,209.0,-0.02362,4e-05,1.43737]
[1777499647690,59.41,75965.63,209.0,-0.02362,4e-05,1.43737]
[1777499647692,59.41,75965.63,209.0,-0.02362,4e-05,1.43737]
[1777499653060,59.41,75967.83,209.0,-0.02354,4e-05,1.43345]
[1777499656742,59.41,75972.77,209.0,-0.02337,4e-05,1.42446]
[1777499661471,59.41,75971.22,209.0,-0.02343,4e-05,1.42749]
[1777499661573,59.41,75971.22,209.0,-0.02343,4e-05,1.42749]
[1777499662058,59.41,75971.22,209.0,-0.02343,4e-05,1.42749]
[1777499662124,59.41,75962.42,209.0,-0.02375,4e-05,1.44373]
[1777499663132,59.41,75956.48,209.0,-0.02396,4e-05,1.45477]
[1777499665287,59.41,75954.57,209.0,-0.02403,4e-05,1.45834]
[1777499666517,59.41,75953.44,209.0,-0.02408,4e-05,1.4604]
[1777499669158,59.41,75952.49,209.0,-0.02411,4e-05,1.46213]
[1777499670129,59.41,75952.68,209.0,-0.0241,4e-05,1.46176]
[1777499671405,59.41,75950.07,209.0,-0.02411,4e-05,1.46074]
[1777499673338,59.41,75947.2,209.0,-0.02421,4e-05,1.46606]
[1777499673461,59.41,75946.66,209.0,-0.02423,4e-05,1.46704]
[1777499676223,59.41,75956.59,209.0,-0.02386,4e-05,1.44848]
[1777499681258,59.41,75957.11,209.0,-0.02385,4e-05,1.44752]
[1777499686293,59.41,75957.75,209.0,-0.02382,4e-05,1.44636]
[1777499687209,59.41,75957.75,209.0,-0.02382,4e-05,1.44636]
[1777499689169,59.41,75957.14,209.0,-0.02384,4e-05,1.44751]
[1777499691939,59.41,75959.43,209.0,-0.02376,4e-05,1.44329]
[1777499696362,59.41,75972.87,209.0,-0.02328,4e-05,1.41866]
[1777499697369,59.41,75982.66,209.0,-0.02293,4e-05,1.40093]
[1777499702405,59.42,75981.92,209.0,-0.02296,4e-05,1.40267]
[1777499702545,59.42,75981.92,209.0,-0.02296,4e-05,1.40267]
[1777499708447,59.42,75981.41,209.0,-0.02299,4e-05,1.40407]
[1777499713481,59.43,75981.39,209.0,-0.023,4e-05,1.40449]
[1777499717984,59.43,75983.19,209.0,-0.02294,4e-05,1.40146]
[1777499724559,59.44,75983.38,209.0,-0.02294,4e-05,1.40175]
[1777499730600,59.44,75983.62,209.0,-0.02294,4e-05,1.40179]
[1777499732614,59.44,75970.87,209.0,-0.02331,4e-05,1.41935]
[1777499733504,59.44,75970.87,209.0,-0.02331,4e-05,1.41935]
[1777499738657,59.45,75965.76,209.0,-0.0235,4e-05,1.42894]
[1777499743692,59.45,75966.37,209.0,-0.02348,4e-05,1.42797]
[1777499749109,59.45,75966.13,209.0,-0.02349,4e-05,1.42848]
[1777499754768,59.45,75964.87,209.0,-0.02354,4e-05,1.43107]
[1777499760791,59.45,75964.79,209.0,-0.02355,4e-05,1.43132]
[1777499760798,59.45,75964.79,209.0,-0.02355,4e-05,1.43132]
[1777499760869,59.45,75964.79,209.0,-0.02355,4e-05,1.43132]
[1777499764167,59.45,75964.79,209.0,-0.02355,4e-05,1.43137]
[1777499770497,59.45,75964.55,209.0,-0.02356,4e-05,1.43204]
[1777499770503,59.45,75964.55,209.0,-0.02356,4e-05,1.43204]
[1777499770514,59.45,75964.55,209.0,-0.02356,4e-05,1.43204]
[1777499772656,59.46,75962.64,209.0,-0.02363,4e-05,1.4356]
[1777499777936,59.46,75961.21,209.0,-0.02369,4e-05,1.43834]
[1777499782971,59.46,75961.66,209.0,-0.02367,4e-05,1.43758]
[1777499785301,59.46,75961.63,209.0,-0.02367,4e-05,1.43765]
[1777499785304,59.46,75961.63,209.0,-0.02367,4e-05,1.43765]
[1777499789156,59.46,75961.79,209.0,-0.02367,4e-05,1.43739]
[1777499794676,59.46,75960.22,209.0,-0.02364,4e-05,1.43458]
[1777499796429,59.46,75960.93,209.0,-0.02361,4e-05,1.43329]
[1777499806134,59.46,75959.88,209.0,-0.02365,4e-05,1.43543]
[1777499809154,59.46,75951.51,209.0,-0.02396,4e-05,1.45094]
[1777499812350,59.46,75951.11,209.0,-0.02398,4e-05,1.45167]
[1777499820232,59.46,75950.66,209.0,-0.02399,4e-05,1.45239]
[1777499825268,59.46,75948.07,209.0,-0.02408,4e-05,1.45714]
[1777499828374,59.46,75947.56,209.0,-0.0241,4e-05,1.45805]
[1777499834332,59.46,75941.66,209.0,-0.02432,4e-05,1.46884]
[1777499839367,59.45,75941.53,209.0,-0.02432,4e-05,1.46884]
[1777499844494,59.45,75941.7,209.0,-0.02431,4e-05,1.4684]
[1777499853467,59.45,75945.21,209.0,-0.02408,4e-05,1.45563]
[1777499854128,59.45,75945.21,209.0,-0.02408,4e-05,1.45563]
[1777499855092,59.45,75945.47,209.0,-0.02407,4e-05,1.45512]
[1777499861524,59.45,75945.48,209.0,-0.02407,4e-05,1.45499]
[1777499868831,59.45,75945.4,209.0,-0.02407,4e-05,1.45509]
[1777499877637,59.45,75945.13,209.0,-0.02408,4e-05,1.45539]
[1777499882671,59.44,75944.93,209.0,-0.02408,4e-05,1.45569]
[1777499885168,59.44,75944.84,209.0,-0.02408,4e-05,1.45584]
[1777499890728,59.44,75942.13,209.0,-0.02418,4e-05,1.46078]
[1777499894149,59.44,75939.37,209.0,-0.02428,4e-05,1.46589]
[1777499894156,59.44,75939.37,209.0,-0.02428,4e-05,1.46589]
[1777499894167,59.44,75939.37,209.0,-0.02428,4e-05,1.46589]
[1777499896684,59.44,75938.66,209.0,-0.02431,4e-05,1.46715]
[1777499896688,59.44,75938.66,209.0,-0.02431,4e-05,1.46715]
[1777499901805,59.44,75939.26,209.0,-0.02428,4e-05,1.46578]
[1777499907847,59.44,75939.01,209.0,-0.02429,4e-05,1.46604]
[1777499909836,59.44,75939.01,209.0,-0.02429,4e-05,1.46604]
[1777499909847,59.44,75939.01,209.0,-0.02429,4e-05,1.46604]
[1777499914327,59.43,75937.56,209.0,-0.02425,4e-05,1.46265]
[1777499919931,59.43,75937.49,209.0,-0.02424,4e-05,1.4626]
[1777499926408,59.43,75937.32,209.0,-0.02425,4e-05,1.4628]
[1777499927744,59.43,75935.15,209.0,-0.02433,4e-05,1.46678]
[1777499928093,59.43,75935.15,209.0,-0.02433,4e-05,1.46678]
[1777499928279,59.43,75926.63,209.0,-0.02465,4e-05,1.48279]
[1777499928899,59.43,75926.63,209.0,-0.02465,4e-05,1.48279]
[1777499929288,59.43,75926.63,209.0,-0.02465,4e-05,1.48279]
[1777499929495,59.43,75926.63,209.0,-0.02465,4e-05,1.48279]
[1777499930001,59.43,75915.34,209.0,-0.02508,4e-05,1.50412]
[1777499932827,59.43,75910.03,209.0,-0.02528,4e-05,1.51407]
[1777499938131,59.42,75915.52,209.0,-0.02505,4e-05,1.50297]
[1777499942355,59.42,75916.71,209.0,-0.025,4e-05,1.50032]
[1777499945116,59.41,75924.34,209.0,-0.0247,4e-05,1.48558]
[1777499945142,59.41,75924.34,209.0,-0.0247,4e-05,1.48558]
[1777499947697,59.41,75924.53,209.0,-0.02469,4e-05,1.48503]
[1777499947785,59.41,75924.53,209.0,-0.02469,4e-05,1.48503]
[1777499949178,59.41,75924.74,209.0,-0.02468,4e-05,1.48457]
[1777499949352,59.41,75924.74,209.0,-0.02468,4e-05,1.48457]
[1777499955184,59.41,75922.57,209.0,-0.02476,4e-05,1.48824]
[1777499955692,59.41,75922.57,209.0,-0.02476,4e-05,1.48824]
[1777499956049,59.41,75922.57,209.0,-0.02476,4e-05,1.48824]
[1777499956607,59.41,75922.57,209.0,-0.02476,4e-05,1.48824]
[1777499962233,59.4,75921.06,209.0,-0.0248,4e-05,1.49061]
[1777499966446,59.4,75921.24,209.0,-0.0248,4e-05,1.4902]
[1777499968161,59.4,75920.92,209.0,-0.0248,4e-05,1.49052]
[1777499968445,59.4,75920.92,209.0,-0.0248,4e-05,1.49052]
[1777499968458,59.4,75920.92,209.0,-0.0248,4e-05,1.49052]
[1777499969081,59.4,75920.91,209.0,-0.0248,4e-05,1.49039]
[1777499970633,59.4,75920.91,209.0,-0.0248,4e-05,1.49039]
[1777499970638,59.4,75920.91,209.0,-0.0248,4e-05,1.49039]
[1777499975228,59.39,75920.23,209.0,-0.02473,4e-05,1.48542]
[1777499979175,59.39,75920.2,209.0,-0.02473,4e-05,1.48535]
[1777499980435,59.39,75921.06,209.0,-0.02469,4e-05,1.48346]
[1777499980473,59.39,75921.06,209.0,-0.02469,4e-05,1.48346]
[1777499980563,59.39,75914.5,209.0,-0.02493,4e-05,1.49579]
[1777499981011,59.39,75914.5,209.0,-0.02493,4e-05,1.49579]
[1777499984913,59.38,75910.91,209.0,-0.02507,4e-05,1.50237]
[1777499988092,59.38,75909.85,209.0,-0.0251,4e-05,1.50411]
[1777499988138,59.38,75909.85,209.0,-0.0251,4e-05,1.50411]
[1777499996476,59.37,75909.18,209.0,-0.02511,4e-05,1.50449]
[1777500001168,59.37,75908.92,209.0,-0.02511,4e-05,1.50469]
[1777500001238,59.37,75908.92,209.0,-0.02511,4e-05,1.50469]
[1777500001511,59.37,75899.43,209.0,-0.02548,4e-05,1.52274]
[1777500002520,59.37,75893.45,209.0,-0.02571,4e-05,1.53423]
[1777500007556,59.36,75884.73,209.0,-0.02604,4e-05,1.55049]
[1777500012591,59.35,75878.11,209.0,-0.02628,4e-05,1.56238]
[1777500014605,59.34,75871.32,209.0,-0.02655,4e-05,1.5754]
[1777500016621,59.34,75857.94,209.0,-0.02708,4e-05,1.60162]
[1777500017426,59.34,75857.94,209.0,-0.02708,4e-05,1.60162]
[1777500022665,59.32,75832.6,209.0,-0.02811,4e-05,1.65134]
[1777500027701,59.3,75827.68,209.0,-0.02828,4e-05,1.65966]
[1777500032744,59.29,75824.84,209.0,-0.02826,4e-05,1.65733]
[1777500034759,59.28,75831.58,209.0,-0.02796,4e-05,1.64277]
[1777500039797,59.26,75829.93,209.0,-0.02799,4e-05,1.64448]
[1777500044831,59.24,75831.28,209.0,-0.0279,4e-05,1.64001]
[1777500046845,59.24,75823.92,209.0,-0.0282,4e-05,1.65446]
[1777500047853,59.23,75833.53,209.0,-0.02779,4e-05,1.6344]
[1777500053386,59.22,75836.9,209.0,-0.02762,4e-05,1.62628]
[1777500053895,59.22,75843.57,209.0,-0.02733,4e-05,1.61214]
[1777500055908,59.21,75850.42,209.0,-0.02703,4e-05,1.59778]
[1777500060943,59.2,75853.17,209.0,-0.0269,4e-05,1.59101]
[1777500066986,59.18,75852.91,209.0,-0.02688,4e-05,1.59006]
[1777500072023,59.17,75854.98,209.0,-0.02677,4e-05,1.58473]
[1777500073998,59.17,75854.84,209.0,-0.02677,4e-05,1.58478]
[1777500076065,59.16,75867.63,209.0,-0.02624,4e-05,1.55867]
[1777500080083,59.15,75874.84,209.0,-0.02593,4e-05,1.54377]
[1777500085096,59.15,75876.7,209.0,-0.02585,4e-05,1.53948]
[1777500085773,59.15,75876.7,209.0,-0.02585,4e-05,1.53948]
[1777500086126,59.14,75886.71,209.0,-0.02545,4e-05,1.51967]
[1777500088000,59.14,75890.23,209.0,-0.02531,4e-05,1.51274]
[1777500088013,59.14,75890.23,209.0,-0.02531,4e-05,1.51274]
[1777500093175,59.14,75889.22,209.0,-0.02524,4e-05,1.50808]
[1777500097204,59.13,75881.23,209.0,-0.02554,4e-05,1.52308]
[1777500100668,59.13,75881.51,209.0,-0.02553,4e-05,1.52228]
[1777500100792,59.13,75881.51,209.0,-0.02553,4e-05,1.52228]
[1777500100800,59.13,75881.51,209.0,-0.02553,4e-05,1.52228]
[1777500104253,59.12,75888.01,209.0,-0.02526,4e-05,1.50906]
[1777500109288,59.12,75888.22,209.0,-0.02524,4e-05,1.50817]
[1777500110912,59.12,75888.24,209.0,-0.02524,4e-05,1.50802]
[1777500116336,59.11,75886.76,209.0,-0.02528,4e-05,1.51025]
[1777500121371,59.1,75882.98,209.0,-0.02542,4e-05,1.517]
[1777500126407,59.1,75888.43,209.0,-0.0252,4e-05,1.50593]
[1777500127916,59.1,75888.57,209.0,-0.02519,4e-05,1.50556]
[1777500128421,59.1,75894.32,209.0,-0.02497,4e-05,1.49441]
[1777500133456,59.09,75893.37,209.0,-0.02499,4e-05,1.49584]
[1777500138491,59.09,75892.91,209.0,-0.025,4e-05,1.49631]
[1777500143526,59.08,75892.42,209.0,-0.02501,4e-05,1.49679]
[1777500144933,59.08,75892.36,209.0,-0.02501,4e-05,1.49681]
[1777500150574,59.08,75892.93,209.0,-0.02498,4e-05,1.49522]
[1777500155609,59.07,75893.04,209.0,-0.02488,4e-05,1.48864]
[1777500160644,59.07,75885.24,209.0,-0.02517,4e-05,1.50329]
[1777500161651,59.07,75877.72,209.0,-0.02546,4e-05,1.51776]
[1777500161944,59.07,75877.72,209.0,-0.02546,4e-05,1.51776]
[1777500164673,59.07,75869.84,209.0,-0.02577,4e-05,1.53278]
[1777500166687,59.06,75863.81,209.0,-0.026,4e-05,1.54433]
[1777500171722,59.05,75860.6,209.0,-0.02611,4e-05,1.54964]
[1777500176757,59.04,75859.32,209.0,-0.02614,4e-05,1.55128]
[1777500178981,59.04,75857.88,209.0,-0.02619,4e-05,1.55377]
[1777500185823,59.03,75848.13,209.0,-0.02656,4e-05,1.57179]
[1777500186830,59.02,75841.35,209.0,-0.02684,4e-05,1.58514]
[1777500190283,59.02,75836.44,209.0,-0.02702,4e-05,1.59429]
[1777500190342,59.02,75836.44,209.0,-0.02702,4e-05,1.59429]
[1777500194049,59.01,75838.82,209.0,-0.0269,4e-05,1.58845]
[1777500195980,59.0,75843.63,209.0,-0.0267,4e-05,1.57834]
[1777500196400,59.0,75843.63,209.0,-0.0267,4e-05,1.57834]
[1777500197928,59.0,75852.33,209.0,-0.02633,4e-05,1.56057]
[1777500201956,58.99,75860.09,209.0,-0.02601,4e-05,1.54448]
[1777500204502,58.99,75862.92,209.0,-0.02589,4e-05,1.53875]
[1777500210012,58.98,75865.15,209.0,-0.02578,4e-05,1.53336]
[1777500211018,58.98,75867.85,209.0,-0.02557,4e-05,1.52185]
[1777500216054,58.97,75871.06,209.0,-0.02544,4e-05,1.51501]
[1777500220082,58.97,75864.77,209.0,-0.02568,4e-05,1.52683]
[1777500221507,58.97,75864.77,209.0,-0.02568,4e-05,1.52683]
[1777500227131,58.96,75863.23,209.0,-0.02572,4e-05,1.52896]
[1777500231413,58.95,75866.42,209.0,-0.02558,4e-05,1.52233]
[1777500231419,58.95,75866.42,209.0,-0.02558,4e-05,1.52233]
[1777500232052,58.95,75869.63,209.0,-0.02546,4e-05,1.51596]
[1777500237201,58.94,75877.74,209.0,-0.02513,4e-05,1.49959]
[1777500239022,58.94,75878.64,209.0,-0.02509,4e-05,1.49777]
[1777500239030,58.94,75878.64,209.0,-0.02509,4e-05,1.49777]
[1777500239177,58.94,75878.64,209.0,-0.02509,4e-05,1.49777]
[1777500243496,58.94,75880.35,209.0,-0.02502,4e-05,1.49417]
[1777500243533,58.94,75880.35,209.0,-0.02502,4e-05,1.49417]
[1777500248278,58.94,75888.47,209.0,-0.02469,4e-05,1.47819]
[1777500249183,58.94,75888.47,209.0,-0.02469,4e-05,1.47819]
[1777500249618,58.94,75888.47,209.0,-0.02469,4e-05,1.47819]
[1777500251298,58.93,75894.64,209.0,-0.02446,4e-05,1.46631]
[1777500252377,58.93,75894.64,209.0,-0.02446,4e-05,1.46631]
[1777500253317,58.93,75884.68,209.0,-0.02484,4e-05,1.48527]
[1777500254584,58.93,75884.68,209.0,-0.02484,4e-05,1.48527]
[1777500254618,58.93,75884.68,209.0,-0.02484,4e-05,1.48527]
[1777500256136,58.93,75885.18,209.0,-0.02481,4e-05,1.48419]
[1777500256338,58.93,75894.41,209.0,-0.02446,4e-05,1.46654]
[1777500257345,58.93,75902.64,209.0,-0.02415,4e-05,1.45095]
[1777500261038,58.93,75901.9,209.0,-0.02417,4e-05,1.45233]
[1777500263101,58.93,75898.75,209.0,-0.02429,4e-05,1.45826]
[1777500268422,58.93,75900.49,209.0,-0.02423,4e-05,1.45491]
[1777500270661,58.93,75900.49,209.0,-0.02423,4e-05,1.45491]
[1777500271165,58.93,75901.44,209.0,-0.02419,4e-05,1.45311]
[1777500271443,58.93,75905.04,209.0,-0.02396,4e-05,1.44042]
[1777500272583,58.93,75905.04,209.0,-0.02396,4e-05,1.44042]
[1777500274823,58.93,75909.58,209.0,-0.02379,4e-05,1.43197]
[1777500275236,58.93,75910.03,209.0,-0.02378,4e-05,1.43119]
[1777500280506,58.93,75909.56,209.0,-0.0238,4e-05,1.43226]
[1777500287555,58.94,75909.89,209.0,-0.02379,4e-05,1.43186]
[1777500292590,58.94,75915.26,209.0,-0.02359,4e-05,1.42204]
[1777500297625,58.94,75913.18,209.0,-0.02368,4e-05,1.42613]
[1777500298072,58.94,75913.18,209.0,-0.02368,4e-05,1.42613]
[1777500298081,58.94,75913.18,209.0,-0.02368,4e-05,1.42613]
[1777500298093,58.94,75913.18,209.0,-0.02368,4e-05,1.42613]
[1777500300645,58.94,75925.35,209.0,-0.02323,4e-05,1.40379]
[1777500302660,58.94,75931.18,209.0,-0.02302,4e-05,1.39328]
[1777500304173,58.95,75931.91,209.0,-0.023,4e-05,1.39205]
[1777500309892,58.95,75933.35,209.0,-0.02296,4e-05,1.38992]
[1777500310868,58.95,75933.24,209.0,-0.02296,4e-05,1.39033]
[1777500311722,58.95,75917.62,209.0,-0.02354,4e-05,1.41915]
[1777500313423,58.96,75915.34,209.0,-0.02362,4e-05,1.42348]
[1777500316433,58.96,75913.79,209.0,-0.02368,4e-05,1.4265]
[1777500322800,58.96,75910.96,209.0,-0.02379,4e-05,1.43204]
[1777500327834,58.96,75908.98,209.0,-0.02387,4e-05,1.43589]
[1777500332869,58.96,75909.04,209.0,-0.02378,4e-05,1.43005]
[1777500334165,58.96,75909.04,209.0,-0.02378,4e-05,1.43005]
[1777500340047,58.96,75909.1,209.0,-0.02378,4e-05,1.43013]
[1777500343946,58.97,75926.2,209.0,-0.02315,4e-05,1.3987]
[1777500344780,58.97,75926.2,209.0,-0.02315,4e-05,1.3987]
[1777500344954,58.97,75932.58,209.0,-0.02292,4e-05,1.38712]
[1777500345961,58.97,75940.02,209.0,-0.02266,4e-05,1.37372]
[1777500350999,58.98,75942.01,209.0,-0.0226,4e-05,1.37079]
[1777500356036,58.98,75936.69,209.0,-0.0228,4e-05,1.38103]
[1777500357642,58.98,75937.73,209.0,-0.02277,4e-05,1.37925]
[1777500360064,58.99,75943.35,209.0,-0.02258,4e-05,1.36946]
[1777500365099,58.99,75939.27,209.0,-0.02273,4e-05,1.37751]
[1777500370136,59.0,75944.73,209.0,-0.02255,4e-05,1.36828]
[1777500374640,59.01,75946.58,209.0,-0.02249,4e-05,1.36536]
[1777500379184,59.01,75946.71,209.0,-0.0225,4e-05,1.36583]
[1777500384235,59.02,75946.68,209.0,-0.02252,4e-05,1.36672]
[1777500389270,59.03,75946.88,209.0,-0.02253,4e-05,1.36705]
[1777500391656,59.03,75946.85,209.0,-0.02253,4e-05,1.36725]
[1777500397326,59.04,75945.41,209.0,-0.02251,4e-05,1.36511]
[1777500402360,59.05,75940.85,209.0,-0.02269,4e-05,1.37398]
[1777500407396,59.06,75941.17,209.0,-0.02269,4e-05,1.37403]
[1777500411724,59.06,75941.05,209.0,-0.0227,4e-05,1.37449]
[1777500411743,59.06,75941.05,209.0,-0.0227,4e-05,1.37449]
[1777500411753,59.06,75941.05,209.0,-0.0227,4e-05,1.37449]
[1777500411943,59.06,75941.05,209.0,-0.0227,4e-05,1.37449]
[1777500412431,59.06,75928.58,209.0,-0.02315,4e-05,1.39755]
[1777500417852,59.07,75929.14,209.0,-0.02314,4e-05,1.39685]
[1777500421618,59.07,75929.03,209.0,-0.02315,4e-05,1.39739]
[1777500425649,59.07,75928.24,209.0,-0.02319,4e-05,1.39917]
[1777500427085,59.08,75928.37,209.0,-0.02318,4e-05,1.39901]
[1777500427609,59.08,75928.12,209.0,-0.0232,4e-05,1.39963]
[1777500427999,59.08,75928.12,209.0,-0.0232,4e-05,1.39963]
[1777500428005,59.08,75928.12,209.0,-0.0232,4e-05,1.39963]
[1777500432571,59.08,75939.43,209.0,-0.0228,4e-05,1.37952]
[1777500434910,59.08,75940.31,209.0,-0.02277,4e-05,1.37804]
[1777500437250,59.09,75940.88,209.0,-0.02275,4e-05,1.37736]
[1777500437600,59.09,75940.88,209.0,-0.02275,4e-05,1.37736]
[1777500441138,59.09,75941.65,209.0,-0.02273,4e-05,1.37621]
[1777500441159,59.09,75941.65,209.0,-0.02273,4e-05,1.37621]
[1777500441195,59.09,75941.65,209.0,-0.02274,4e-05,1.37657]
[1777500444527,59.09,75941.78,209.0,-0.02272,4e-05,1.37577]
[1777500446375,59.08,75942.12,209.0,-0.0227,4e-05,1.37459]
[1777500451704,59.06,75945.27,209.0,-0.02246,4e-05,1.36153]
[1777500453112,59.06,75945.27,209.0,-0.02246,4e-05,1.36153]
[1777500454613,59.06,75945.69,209.0,-0.02243,4e-05,1.36]
[1777500460767,59.04,75943.55,209.0,-0.02248,4e-05,1.36233]
[1777500466850,59.03,75943.39,209.0,-0.02248,4e-05,1.3621]
[1777500472851,59.01,75944.44,209.0,-0.02239,4e-05,1.35768]
[1777500477886,58.99,75945.25,209.0,-0.02234,4e-05,1.35499]
[1777500482921,58.98,75945.78,209.0,-0.02229,4e-05,1.35282]
[1777500493999,58.95,75945.82,209.0,-0.02224,4e-05,1.35013]
[1777500494482,58.95,75945.82,209.0,-0.02224,4e-05,1.35013]
[1777500495006,58.95,75945.57,209.0,-0.02225,4e-05,1.35034]
[1777500499207,58.95,75945.76,209.0,-0.02225,4e-05,1.35066]
[1777500499825,58.96,75945.83,209.0,-0.02225,4e-05,1.3507]
[1777500499826,58.96,75945.83,209.0,-0.02225,4e-05,1.3507]
[1777500499308,58.96,75945.83,209.0,-0.02225,4e-05,1.3507]
[1777500501049,58.96,75945.9,209.0,-0.02226,4e-05,1.3509]
[1777500505965,58.97,75945.75,209.0,-0.02227,4e-05,1.35183]
[1777500515149,58.98,75945.71,209.0,-0.02222,4e-05,1.3478]
[1777500520184,58.99,75945.75,209.0,-0.02223,4e-05,1.34857]
[1777500525219,59.0,75940.79,209.0,-0.02242,4e-05,1.35828]
[1777500526226,59.0,75934.13,209.0,-0.02267,4e-05,1.37043]
[1777500527233,59.01,75928.1,209.0,-0.02288,4e-05,1.38149]
[1777500532268,59.01,75927.89,209.0,-0.0229,4e-05,1.38242]
[1777500537303,59.02,75924.55,209.0,-0.02303,4e-05,1.38904]
[1777500538935,59.02,75923.8,209.0,-0.02306,4e-05,1.39051]
[1777500544353,59.02,75924.48,209.0,-0.02305,4e-05,1.38973]
[1777500549645,59.03,75921.61,209.0,-0.02316,4e-05,1.39544]
[1777500549720,59.03,75921.61,209.0,-0.02316,4e-05,1.39544]
[1777500555429,59.04,75922.07,209.0,-0.02316,4e-05,1.39521]
[1777500560848,59.04,75923.48,209.0,-0.02311,4e-05,1.39298]
[1777500560889,59.04,75923.48,209.0,-0.02311,4e-05,1.39298]
[1777500561705,59.04,75922.94,209.0,-0.02313,4e-05,1.39405]
[1777500562903,59.04,75922.21,209.0,-0.02316,4e-05,1.39548]
[1777500568520,59.05,75920.17,209.0,-0.02325,4e-05,1.39978]
[1777500570534,59.05,75905.12,209.0,-0.02381,4e-05,1.42777]
[1777500572586,59.05,75903.47,209.0,-0.02378,4e-05,1.42497]
[1777500572846,59.05,75903.47,209.0,-0.02378,4e-05,1.42497]
[1777500580604,59.05,75905.48,209.0,-0.02371,4e-05,1.42154]
[1777500583625,59.05,75912.38,209.0,-0.02345,4e-05,1.40891]
[1777500588659,59.06,75914.96,209.0,-0.02337,4e-05,1.40448]
[1777500593694,59.06,75914.61,209.0,-0.02339,4e-05,1.40547]
[1777500600744,59.07,75914.29,209.0,-0.02341,4e-05,1.40652]
[1777500604771,59.07,75902.34,209.0,-0.02385,4e-05,1.42891]
[1777500609163,59.07,75899.55,209.0,-0.02396,4e-05,1.43419]
[1777500613560,59.07,75895.29,209.0,-0.02412,4e-05,1.44223]
[1777500615408,59.07,75895.43,209.0,-0.02412,4e-05,1.44197]
[1777500615421,59.07,75895.43,209.0,-0.02412,4e-05,1.44197]
[1777500617874,59.07,75894.27,209.0,-0.02416,4e-05,1.44415]
[1777500617879,59.07,75894.27,209.0,-0.02416,4e-05,1.44415]
[1777500619143,59.07,75893.13,209.0,-0.0242,4e-05,1.44629]
[1777500621027,59.07,75892.2,209.0,-0.02424,4e-05,1.44804]
[1777500625920,59.07,75883.05,209.0,-0.02459,4e-05,1.46528]
[1777500629314,59.07,75882.54,209.0,-0.0246,4e-05,1.46618]
[1777500629568,59.07,75882.99,209.0,-0.02459,4e-05,1.46524]
[1777500634983,59.07,75883.75,209.0,-0.02446,4e-05,1.45765]
[1777500640018,59.06,75884.03,209.0,-0.02445,4e-05,1.457]
[1777500645053,59.06,75886.0,209.0,-0.02437,4e-05,1.45315]
[1777500646060,59.06,75892.75,209.0,-0.02411,4e-05,1.44041]
[1777500646782,59.06,75892.75,209.0,-0.02411,4e-05,1.44041]
[1777500649276,59.06,75894.53,209.0,-0.02404,4e-05,1.43706]
[1777500655124,59.06,75897.15,209.0,-0.02395,4e-05,1.43223]
[1777500660159,59.06,75900.73,209.0,-0.02381,4e-05,1.42564]
[1777500664633,59.07,75900.77,209.0,-0.02382,4e-05,1.4257]
[1777500665194,59.07,75900.73,209.0,-0.02382,4e-05,1.42578]
[1777500667291,59.06,75899.99,209.0,-0.02383,4e-05,1.4264]
[1777500667392,59.05,75899.95,209.0,-0.02382,4e-05,1.4261]
[1777500672124,59.06,75900.73,209.0,-0.0238,4e-05,1.42476]
[1777500674786,59.06,75901.61,209.0,-0.02377,4e-05,1.42322]
[1777500674792,59.06,75901.61,209.0,-0.02377,4e-05,1.42322]
[1777500674803,59.06,75901.61,209.0,-0.02377,4e-05,1.42322]
[1777500676002,59.06,75904.46,209.0,-0.02366,4e-05,1.41796]
[1777500676270,59.05,75908.86,209.0,-0.02349,4e-05,1.40945]
[1777500679292,59.04,75916.81,209.0,-0.02318,4e-05,1.3938]
[1777500684327,59.02,75917.69,209.0,-0.02311,4e-05,1.39061]
[1777500684906,59.02,75917.69,209.0,-0.02311,4e-05,1.39061]
[1777500685334,59.03,75918.27,209.0,-0.0231,4e-05,1.38965]
[1777500690472,59.03,75919.3,209.0,-0.02307,4e-05,1.38823]
[1777500696411,59.04,75912.92,209.0,-0.02322,4e-05,1.39465]
[1777500701447,59.04,75906.93,209.0,-0.02345,4e-05,1.40606]
[1777500706482,59.04,75904.1,209.0,-0.02356,4e-05,1.41159]
[1777500708798,59.05,75904.03,209.0,-0.02356,4e-05,1.41178]
[1777500714537,59.05,75902.87,209.0,-0.02361,4e-05,1.4143]
[1777500719571,59.05,75900.33,209.0,-0.02371,4e-05,1.41926]
[1777500724606,59.05,75899.53,209.0,-0.02375,4e-05,1.42096]
[1777500729642,59.06,75899.83,209.0,-0.02374,4e-05,1.42059]
[1777500734677,59.06,75899.93,209.0,-0.02374,4e-05,1.4206]
[1777500740354,59.06,75899.95,209.0,-0.02374,4e-05,1.42064]
[1777500740719,59.06,75891.8,209.0,-0.02405,4e-05,1.43601]
[1777500745754,59.06,75889.91,209.0,-0.02412,4e-05,1.4396]
[1777500751193,59.06,75888.97,209.0,-0.02416,4e-05,1.44139]
[1777500751281,59.06,75888.97,209.0,-0.02416,4e-05,1.44139]
[1777500756831,59.06,75888.55,209.0,-0.02408,4e-05,1.43632]
[1777500761866,59.06,75889.18,209.0,-0.02406,4e-05,1.4352]
[1777500765876,59.06,75890.59,209.0,-0.02401,4e-05,1.43261]
[1777500771939,59.06,75891.13,209.0,-0.02399,4e-05,1.43173]
[1777500777114,59.07,75891.0,209.0,-0.02399,4e-05,1.43205]
[1777500778583,59.07,75890.44,209.0,-0.02402,4e-05,1.43314]
[1777500778989,59.07,75889.69,209.0,-0.02404,4e-05,1.43456]
[1777500784172,59.05,75890.0,209.0,-0.02401,4e-05,1.43281]
[1777500789003,59.03,75888.05,209.0,-0.02404,4e-05,1.43413]
[1777500789026,59.03,75888.05,209.0,-0.02404,4e-05,1.43413]
[1777500795101,59.0,75883.66,209.0,-0.02415,4e-05,1.43959]
[1777500800135,58.98,75881.32,209.0,-0.0242,4e-05,1.44197]
[1777500802297,58.97,75881.54,209.0,-0.02418,4e-05,1.44115]
[1777500804233,58.97,75881.68,209.0,-0.02416,4e-05,1.44009]
[1777500806531,58.96,75881.49,209.0,-0.02415,4e-05,1.43964]
[1777500808075,58.95,75881.41,209.0,-0.02414,4e-05,1.439]
[1777500813227,58.92,75881.76,209.0,-0.02398,4e-05,1.43002]
[1777500814143,58.92,75881.76,209.0,-0.02398,4e-05,1.43002]
[1777500815972,58.91,75881.73,209.0,-0.02397,4e-05,1.42931]
[1777500815978,58.91,75881.73,209.0,-0.02397,4e-05,1.42931]
[1777500816007,58.91,75881.73,209.0,-0.02397,4e-05,1.42931]
[1777500816249,58.91,75880.4,209.0,-0.02401,4e-05,1.43142]
[1777500817097,58.91,75880.4,209.0,-0.02401,4e-05,1.43142]
[1777500819146,58.91,75880.5,209.0,-0.02401,4e-05,1.43129]
[1777500820276,58.91,75880.0,209.0,-0.02403,4e-05,1.43227]
[1777500823147,58.91,75879.75,209.0,-0.02404,4e-05,1.43279]
[1777500823298,58.91,75879.84,209.0,-0.02403,4e-05,1.43264]
[1777500828334,58.89,75879.87,209.0,-0.02399,4e-05,1.43066]
[1777500832361,58.87,75889.64,209.0,-0.02359,4e-05,1.41053]
[1777500833369,58.87,75898.99,209.0,-0.02324,4e-05,1.39289]
[1777500835318,58.86,75902.57,209.0,-0.0231,4e-05,1.386]
[1777500841425,58.84,75903.65,209.0,-0.02302,4e-05,1.38194]
[1777500843439,58.84,75913.35,209.0,-0.02265,4e-05,1.3637]
[1777500848474,58.82,75918.03,209.0,-0.02246,4e-05,1.35396]
[1777500853509,58.81,75918.92,209.0,-0.02241,4e-05,1.35115]
[1777500858078,58.81,75918.91,209.0,-0.0224,4e-05,1.35093]
[1777500858081,58.81,75918.91,209.0,-0.0224,4e-05,1.35093]
[1777500858544,58.8,75919.05,209.0,-0.02239,4e-05,1.35013]
[1777500862632,58.81,75921.53,209.0,-0.02231,4e-05,1.34616]
[1777500862640,58.81,75921.53,209.0,-0.02231,4e-05,1.34616]
[1777500864687,58.81,75920.95,209.0,-0.02234,4e-05,1.34773]
[1777500864976,58.81,75920.95,209.0,-0.02234,4e-05,1.34773]
[1777500865593,58.81,75921.02,209.0,-0.02233,4e-05,1.34737]
[1777500870628,58.8,75922.43,209.0,-0.02226,4e-05,1.3437]
[1777500876608,58.79,75924.52,209.0,-0.02208,4e-05,1.33337]
[1777500881705,58.77,75926.23,209.0,-0.02199,4e-05,1.32887]
[1777500886741,58.76,75926.0,209.0,-0.02198,4e-05,1.32829]
[1777500891776,58.75,75936.96,209.0,-0.02157,3e-05,1.30793]
[1777500896810,58.74,75942.42,209.0,-0.02137,3e-05,1.2976]
[1777500901846,58.73,75943.74,209.0,-0.02131,3e-05,1.29459]
[1777500906880,58.73,75936.78,209.0,-0.02154,3e-05,1.30612]
[1777500911917,58.72,75936.58,209.0,-0.02153,3e-05,1.30569]
[1777500916952,58.71,75935.66,209.0,-0.02155,3e-05,1.30652]
[1777500920979,58.7,75942.67,209.0,-0.02129,3e-05,1.29359]
[1777500927022,58.69,75942.93,209.0,-0.02127,3e-05,1.29232]
[1777500932057,58.69,75943.01,209.0,-0.02117,3e-05,1.28593]
[1777500933064,58.68,75936.77,209.0,-0.02138,3e-05,1.29671]
[1777500934071,58.68,75930.67,209.0,-0.02159,3e-05,1.30729]
[1777500939105,58.67,75926.64,209.0,-0.02171,3e-05,1.31357]
[1777500939727,58.67,75926.64,209.0,-0.02171,3e-05,1.31357]
[1777500940204,58.67,75926.64,209.0,-0.02171,3e-05,1.31357]
[1777500942140,58.67,75924.8,209.0,-0.02177,4e-05,1.31649]
[1777500942945,58.67,75923.49,209.0,-0.02181,4e-05,1.31864]
[1777500943676,58.67,75923.49,209.0,-0.02181,4e-05,1.31864]
[1777500953203,58.64,75916.29,209.0,-0.02202,4e-05,1.3294]
[1777500953738,58.64,75916.29,209.0,-0.02202,4e-05,1.3294]
[1777500955782,58.64,75913.34,209.0,-0.02212,4e-05,1.33428]
[1777500961260,58.63,75912.5,209.0,-0.02213,4e-05,1.33455]
[1777500966296,58.62,75912.41,209.0,-0.02211,4e-05,1.33368]
[1777500971330,58.6,75912.24,209.0,-0.0221,4e-05,1.33298]
[1777500974155,58.6,75912.34,209.0,-0.02209,4e-05,1.3326]
[1777500979387,58.59,75912.86,209.0,-0.02204,4e-05,1.33027]
[1777500981101,58.58,75912.84,209.0,-0.02204,4e-05,1.33011]
[1777500986436,58.57,75913.84,209.0,-0.02198,4e-05,1.32716]
[1777500992478,58.56,75912.68,209.0,-0.02191,4e-05,1.3224]
[1777500997513,58.55,75911.31,209.0,-0.02194,4e-05,1.32392]
[1777500998012,58.55,75911.31,209.0,-0.02194,4e-05,1.32392]
[1777500998520,58.55,75918.14,209.0,-0.02169,4e-05,1.31141]
[1777501001541,58.54,75925.6,209.0,-0.02142,3e-05,1.29778]
[1777501003555,58.54,75936.8,209.0,-0.02103,3e-05,1.27794]
[1777501008589,58.53,75944.76,209.0,-0.02075,3e-05,1.26371]
[1777501012628,58.53,75953.71,209.0,-0.02045,3e-05,1.24813]
[1777501017657,58.53,75958.92,209.0,-0.02027,3e-05,1.23899]
[1777501022693,58.52,75955.28,209.0,-0.02039,3e-05,1.24497]
[1777501027728,58.52,75953.6,209.0,-0.02044,3e-05,1.2476]
[1777501028735,58.52,75938.81,209.0,-0.02094,3e-05,1.27299]
[1777501029046,58.52,75938.81,209.0,-0.02094,3e-05,1.27299]
[1777501032762,58.52,75925.62,209.0,-0.02138,3e-05,1.29556]
[1777501033859,58.51,75925.08,209.0,-0.0214,3e-05,1.29638]
[1777501039812,58.51,75924.88,209.0,-0.02139,3e-05,1.29592]
[1777501039913,58.51,75924.88,209.0,-0.02139,3e-05,1.29592]
[1777501049882,58.49,75925.88,209.0,-0.02133,3e-05,1.29286]
[1777501054060,58.49,75925.14,209.0,-0.02126,3e-05,1.28815]
[1777501057121,58.48,75924.94,209.0,-0.02126,3e-05,1.28815]
[1777501062973,58.48,75935.29,209.0,-0.02089,3e-05,1.26944]
[1777501063980,58.47,75942.02,209.0,-0.02066,3e-05,1.25774]
[1777501069015,58.47,75937.92,209.0,-0.02079,3e-05,1.26444]
[1777501074050,58.47,75937.56,209.0,-0.0208,3e-05,1.26468]
[1777501079084,58.46,75938.71,209.0,-0.02075,3e-05,1.26232]
[1777501080845,58.46,75938.71,209.0,-0.02075,3e-05,1.26232]
[1777501084121,58.46,75927.82,209.0,-0.02111,3e-05,1.28078]
[1777501089157,58.45,75927.53,209.0,-0.02111,3e-05,1.28076]
[1777501094192,58.45,75925.7,209.0,-0.02117,3e-05,1.28343]
[1777501099226,58.44,75924.67,209.0,-0.02119,3e-05,1.28467]
[1777501104239,58.43,75927.47,209.0,-0.02109,3e-05,1.27934]
[1777501104248,58.43,75927.47,209.0,-0.02109,3e-05,1.27934]
[1777501104759,58.43,75927.47,209.0,-0.02109,3e-05,1.27934]
[1777501104931,58.43,75928.32,209.0,-0.02105,3e-05,1.27765]
[1777501106275,58.43,75941.21,209.0,-0.02061,3e-05,1.25527]
[1777501109297,58.43,75948.28,209.0,-0.02037,3e-05,1.24299]
[1777501111311,58.43,75951.24,209.0,-0.02019,3e-05,1.2324]
[1777501114334,58.43,75942.39,209.0,-0.02048,3e-05,1.24739]
[1777501115340,58.43,75934.52,209.0,-0.02075,3e-05,1.26087]
[1777501116951,58.43,75933.48,209.0,-0.02078,3e-05,1.2626]
[1777501122388,58.42,75929.47,209.0,-0.02091,3e-05,1.26905]
[1777501127590,58.42,75929.44,209.0,-0.0209,3e-05,1.26876]
[1777501133466,58.41,75925.98,209.0,-0.02101,3e-05,1.27414]
[1777501138501,58.4,75930.02,209.0,-0.02086,3e-05,1.26666]
[1777501141010,58.4,75931.45,209.0,-0.02081,3e-05,1.26402]
[1777501144544,58.4,75942.67,209.0,-0.02042,3e-05,1.24445]
[1777501149579,58.4,75941.17,209.0,-0.02047,3e-05,1.24682]
[1777501154614,58.39,75941.38,209.0,-0.02046,3e-05,1.24623]
[1777501160655,58.39,75940.94,209.0,-0.02047,3e-05,1.24671]
[1777501165690,58.39,75941.59,209.0,-0.02044,3e-05,1.24537]
[1777501170726,58.39,75944.96,209.0,-0.02033,3e-05,1.23938]
[1777501171733,58.39,75951.7,209.0,-0.02002,3e-05,1.2224]
[1777501173746,58.39,75958.46,209.0,-0.01979,3e-05,1.21102]
[1777501174755,58.39,75964.93,209.0,-0.01958,3e-05,1.20024]
[1777501179790,58.39,75968.28,209.0,-0.01948,3e-05,1.19486]
[1777501185834,58.39,75969.55,209.0,-0.01944,3e-05,1.19301]
[1777501190869,58.39,75970.32,209.0,-0.01942,3e-05,1.19196]
[1777501195903,58.4,75968.07,209.0,-0.0195,3e-05,1.19592]
[1777501200119,58.4,75968.14,209.0,-0.0195,3e-05,1.19596]
[1777501201132,58.4,75968.2,209.0,-0.0195,3e-05,1.1959]
[1777501207988,58.4,75967.66,209.0,-0.01952,3e-05,1.19707]
[1777501213024,58.4,75965.34,209.0,-0.0196,3e-05,1.20113]
[1777501218059,58.4,75962.26,209.0,-0.0197,3e-05,1.20639]
[1777501223094,58.41,75958.69,209.0,-0.01982,3e-05,1.21246]
[1777501228129,58.41,75959.42,209.0,-0.0198,3e-05,1.21129]
[1777501234171,58.41,75958.96,209.0,-0.01973,3e-05,1.20673]
[1777501239206,58.41,75964.67,209.0,-0.01955,3e-05,1.19733]
[1777501241219,58.41,75976.38,209.0,-0.01918,3e-05,1.17807]
[1777501242169,58.41,75976.38,209.0,-0.01918,3e-05,1.17807]
[1777501242671,58.41,75976.38,209.0,-0.01918,3e-05,1.17807]
[1777501244732,58.41,75977.19,209.0,-0.01915,3e-05,1.17689]
[1777501244850,58.41,75977.19,209.0,-0.01915,3e-05,1.17689]
[1777501244888,58.41,75958.9,209.0,-0.01974,3e-05,1.20725]
[1777501245867,58.41,75925.15,209.0,-0.02087,3e-05,1.26472]
[1777501246424,58.41,75925.15,209.0,-0.02087,3e-05,1.26472]
[1777501246776,58.41,75925.15,209.0,-0.02087,3e-05,1.26472]
[1777501248326,58.41,75925.94,209.0,-0.02083,3e-05,1.26311]
[1777501248335,58.41,75925.94,209.0,-0.02083,3e-05,1.26311]
[1777501254349,58.41,75929.53,209.0,-0.0207,3e-05,1.25652]
[1777501259661,58.4,75930.58,209.0,-0.02066,3e-05,1.25444]
[1777501261502,58.4,75931.75,209.0,-0.02062,3e-05,1.25231]
[1777501264781,58.4,75931.43,209.0,-0.02063,3e-05,1.25269]
[1777501264852,58.4,75931.43,209.0,-0.02063,3e-05,1.25269]
[1777501265567,58.4,75930.92,209.0,-0.02064,3e-05,1.25345]
[1777501265652,58.4,75938.92,209.0,-0.02038,3e-05,1.23974]
[1777501267666,58.4,75940.22,209.0,-0.02033,3e-05,1.23749]
[1777501267937,58.4,75940.22,209.0,-0.02033,3e-05,1.23749]
[1777501273483,58.4,75943.63,209.0,-0.02021,3e-05,1.23149]
[1777501279526,58.39,75946.76,209.0,-0.02011,3e-05,1.22608]
[1777501284562,58.39,75948.2,209.0,-0.02006,3e-05,1.2236]
[1777501286140,58.39,75948.84,209.0,-0.02004,3e-05,1.22251]
[1777501286144,58.39,75948.84,209.0,-0.02004,3e-05,1.22251]
[1777501286576,58.39,75949.19,209.0,-0.02003,3e-05,1.22191]
[1777501291611,58.42,75945.52,209.0,-0.0201,3e-05,1.22459]
[1777501293209,58.42,75941.24,209.0,-0.02025,3e-05,1.23221]
[1777501293624,58.42,75940.46,209.0,-0.02028,3e-05,1.2339]
[1777501295970,58.42,75940.74,209.0,-0.02027,3e-05,1.2334]
[1777501297653,58.42,75934.33,209.0,-0.02049,3e-05,1.24425]
[1777501304701,58.42,75932.16,209.0,-0.02055,3e-05,1.24765]
[1777501309737,58.42,75934.15,209.0,-0.02048,3e-05,1.24399]
[1777501311489,58.42,75933.87,209.0,-0.02049,3e-05,1.24443]
[1777501312326,58.42,75934.78,209.0,-0.02046,3e-05,1.24283]
[1777501313189,58.41,75936.42,209.0,-0.0204,3e-05,1.23998]
[1777501316460,58.41,75939.02,209.0,-0.02031,3e-05,1.23543]
[1777501321832,58.41,75939.4,209.0,-0.0203,3e-05,1.23462]
[1777501327873,58.41,75938.38,209.0,-0.02033,3e-05,1.23619]
[1777501333915,58.41,75939.9,209.0,-0.02027,3e-05,1.23341]
[1777501337046,58.41,75941.14,209.0,-0.02023,3e-05,1.23126]
[1777501337396,58.41,75941.94,209.0,-0.0202,3e-05,1.22988]
[1777501342979,58.41,75947.6,209.0,-0.02002,3e-05,1.22026]
[1777501343617,58.41,75947.6,209.0,-0.02002,3e-05,1.22026]
[1777501346493,58.41,75951.95,209.0,-0.01987,3e-05,1.21295]
[1777501350140,58.41,75952.02,209.0,-0.01987,3e-05,1.21287]
[1777501350288,58.41,75952.29,209.0,-0.01986,3e-05,1.21242]
[1777501351034,58.41,75960.25,209.0,-0.01952,3e-05,1.19372]
[1777501356069,58.41,75961.99,209.0,-0.01947,3e-05,1.19108]
[1777501361167,58.41,75958.67,209.0,-0.01958,3e-05,1.19679]
[1777501368154,58.42,75958.16,209.0,-0.0196,3e-05,1.19789]
[1777501373189,58.42,75957.72,209.0,-0.01962,3e-05,1.19879]
[1777501378223,58.42,75959.47,209.0,-0.01957,3e-05,1.19605]
[1777501382252,58.42,75952.1,209.0,-0.01981,3e-05,1.20847]
[1777501385273,58.42,75941.83,209.0,-0.02015,3e-05,1.2258]
[1777501390309,58.42,75940.05,209.0,-0.0202,3e-05,1.22873]
[1777501391957,58.42,75940.05,209.0,-0.0202,3e-05,1.22873]
[1777501393499,58.42,75939.99,209.0,-0.0202,3e-05,1.22879]
[1777501394960,58.42,75939.06,209.0,-0.02023,3e-05,1.23035]
[1777501399371,58.42,75932.05,209.0,-0.02046,3e-05,1.24209]
[1777501404406,58.41,75930.43,209.0,-0.02051,3e-05,1.24463]
[1777501410448,58.41,75930.59,209.0,-0.0205,3e-05,1.24408]
[1777501415484,58.41,75928.28,209.0,-0.02049,3e-05,1.24226]
[1777501420518,58.41,75923.51,209.0,-0.02065,3e-05,1.2502]
[1777501425554,58.4,75921.78,209.0,-0.0207,3e-05,1.25291]
[1777501430589,58.4,75921.0,209.0,-0.02072,3e-05,1.25393]
[1777501437639,58.39,75921.49,209.0,-0.02069,3e-05,1.25264]
[1777501442673,58.39,75920.69,209.0,-0.02072,3e-05,1.25371]
[1777501447707,58.39,75919.51,209.0,-0.02075,3e-05,1.25542]
[1777501452743,58.38,75918.19,209.0,-0.02079,3e-05,1.25736]
[1777501457778,58.38,75917.55,209.0,-0.0208,3e-05,1.25813]
[1777501461806,58.38,75924.23,209.0,-0.02057,3e-05,1.24636]
[1777501466840,58.37,75923.26,209.0,-0.0206,3e-05,1.24779]
[1777501471875,58.37,75920.06,209.0,-0.02062,3e-05,1.24749]
[1777501474897,58.37,75907.99,209.0,-0.02103,3e-05,1.26822]
[1777501479932,58.36,75905.71,209.0,-0.0211,3e-05,1.27177]
[1777501482955,58.36,75890.85,209.0,-0.02161,4e-05,1.29765]
[1777501486983,58.35,75898.14,209.0,-0.02134,3e-05,1.28425]
[1777501492020,58.35,75899.26,209.0,-0.02129,3e-05,1.28171]
[1777501496048,58.34,75889.29,209.0,-0.02163,4e-05,1.29889]
[1777501501084,58.34,75884.42,209.0,-0.02179,4e-05,1.30686]
[1777501506120,58.33,75883.96,209.0,-0.02179,4e-05,1.30676]
[1777501507572,58.33,75883.96,209.0,-0.02179,4e-05,1.30676]
[1777501514177,58.31,75879.04,209.0,-0.02194,4e-05,1.31426]
[1777501519212,58.3,75874.07,209.0,-0.0221,4e-05,1.32231]
[1777501524247,58.29,75874.13,209.0,-0.02208,4e-05,1.32131]
[1777501528275,58.28,75882.82,209.0,-0.02176,4e-05,1.30505]
[1777501533309,58.28,75883.99,209.0,-0.02161,4e-05,1.29654]
[1777501538345,58.27,75884.0,209.0,-0.0216,4e-05,1.29585]
[1777501540377,58.27,75883.56,209.0,-0.02161,4e-05,1.2965]
[1777501546400,58.26,75882.83,209.0,-0.02162,4e-05,1.29687]
[1777501547653,58.26,75882.83,209.0,-0.02162,4e-05,1.29687]
[1777501554457,58.25,75883.42,209.0,-0.02158,4e-05,1.29477]
[1777501559492,58.24,75882.71,209.0,-0.02159,4e-05,1.29537]
[1777501564527,58.23,75875.58,209.0,-0.02183,4e-05,1.30739]
[1777501567945,58.23,75874.63,209.0,-0.02186,4e-05,1.30879]
[1777501567967,58.23,75874.63,209.0,-0.02186,4e-05,1.30879]
[1777501573590,58.21,75872.95,209.0,-0.02189,4e-05,1.31068]
[1777501578624,58.21,75871.55,209.0,-0.02193,4e-05,1.31239]
[1777501583660,58.2,75872.32,209.0,-0.02189,4e-05,1.31022]
[1777501588695,58.19,75872.62,209.0,-0.02186,4e-05,1.3089]
[1777501593195,58.19,75872.62,209.0,-0.02186,4e-05,1.3089]
[1777501596258,58.18,75873.07,209.0,-0.02174,4e-05,1.30146]
[1777501597603,58.18,75872.41,209.0,-0.02175,4e-05,1.30236]
[1777501601281,58.17,75873.12,209.0,-0.02172,4e-05,1.30067]
[1777501602313,58.17,75872.32,209.0,-0.02174,4e-05,1.30181]
[1777501604376,58.17,75871.3,209.0,-0.02178,4e-05,1.3035]
[1777501608200,58.16,75870.35,209.0,-0.0218,4e-05,1.30461]
[1777501610435,58.15,75869.42,209.0,-0.02182,4e-05,1.30583]
[1777501611184,58.15,75869.42,209.0,-0.02182,4e-05,1.30583]
[1777501612194,58.15,75870.54,209.0,-0.02178,4e-05,1.30353]
[1777501617901,58.14,75864.22,209.0,-0.02198,4e-05,1.31393]
[1777501623943,58.13,75863.94,209.0,-0.02198,4e-05,1.31346]
[1777501628978,58.12,75863.06,209.0,-0.02199,4e-05,1.31423]
[1777501630439,58.12,75862.7,209.0,-0.022,4e-05,1.31471]
[1777501635218,58.11,75863.22,209.0,-0.02197,4e-05,1.31312]
[1777501641062,58.1,75863.16,209.0,-0.02195,4e-05,1.31211]
[1777501641991,58.1,75863.16,209.0,-0.02195,4e-05,1.31211]
[1777501650125,58.08,75864.07,209.0,-0.02189,4e-05,1.30905]
[1777501654024,58.08,75866.7,209.0,-0.02169,4e-05,1.29816]
[1777501657065,58.07,75866.39,209.0,-0.0217,4e-05,1.29831]
[1777501662487,58.07,75866.57,209.0,-0.02168,4e-05,1.29732]
[1777501662930,58.07,75866.57,209.0,-0.02168,4e-05,1.29732]
[1777501666701,58.06,75866.61,209.0,-0.02167,4e-05,1.29686]
[1777501672280,58.05,75866.66,209.0,-0.02164,4e-05,1.2956]
[1777501680336,58.04,75867.01,209.0,-0.02161,4e-05,1.29395]
[1777501681013,58.04,75867.01,209.0,-0.02161,4e-05,1.29395]
[1777501683289,58.04,75866.68,209.0,-0.02162,4e-05,1.29429]
[1777501689398,58.03,75866.45,209.0,-0.02161,4e-05,1.29383]
[1777501692506,58.02,75867.19,209.0,-0.02158,4e-05,1.29214]
[1777501694979,58.02,75866.42,209.0,-0.0216,4e-05,1.29327]
[1777501695529,58.02,75866.42,209.0,-0.0216,4e-05,1.29327]
[1777501699084,58.02,75866.56,209.0,-0.02159,4e-05,1.29265]
[1777501699689,58.01,75866.74,209.0,-0.02157,4e-05,1.29209]
[1777501705514,58.0,75866.27,209.0,-0.02158,4e-05,1.2922]
[1777501711064,58.0,75866.18,209.0,-0.02157,4e-05,1.29187]
[1777501716591,57.99,75865.89,209.0,-0.02147,4e-05,1.28591]
[1777501718881,57.99,75842.43,209.0,-0.02232,4e-05,1.32791]
[1777501719710,57.99,75842.43,209.0,-0.02232,4e-05,1.32791]
[1777501720622,57.99,75839.65,209.0,-0.02241,4e-05,1.3328]
[1777501723070,57.98,75838.38,209.0,-0.02245,4e-05,1.33473]
[1777501729118,57.97,75835.52,209.0,-0.02254,4e-05,1.33878]
[1777501729682,57.96,75823.86,209.0,-0.02296,4e-05,1.35987]
[1777501733879,57.96,75822.75,209.0,-0.02299,4e-05,1.36121]
[1777501733951,57.95,75815.09,209.0,-0.02327,4e-05,1.37526]
[1777501735822,57.95,75815.51,209.0,-0.02325,4e-05,1.3742]
[1777501741768,57.88,75812.45,209.0,-0.02323,4e-05,1.37326]
[1777501744789,57.87,75802.46,209.0,-0.0236,4e-05,1.39127]
[1777501749671,57.75,75798.74,209.0,-0.02351,4e-05,1.38665]
[1777501753137,57.71,75805.23,209.0,-0.02319,4e-05,1.37116]
[1777501756872,57.7,75812.33,209.0,-0.0229,4e-05,1.35667]
[1777501761907,57.69,75813.06,209.0,-0.02285,4e-05,1.3542]
[1777501766943,57.68,75814.8,209.0,-0.02276,4e-05,1.34988]
[1777501771978,57.66,75816.03,209.0,-0.0226,4e-05,1.3407]
[1777501774018,57.66,75816.73,209.0,-0.02257,4e-05,1.3392]
[1777501780036,57.65,75816.24,209.0,-0.02257,4e-05,1.33876]
[1777501785071,57.64,75815.84,209.0,-0.02256,4e-05,1.33855]
[1777501790368,57.63,75816.63,209.0,-0.02252,4e-05,1.33652]
[1777501792798,57.62,75816.46,209.0,-0.02251,4e-05,1.33609]
[1777501793130,57.62,75816.17,209.0,-0.02252,4e-05,1.33644]
[1777501798166,57.63,75815.89,209.0,-0.02255,4e-05,1.33802]
[1777501802527,57.64,75815.39,209.0,-0.02258,4e-05,1.33936]
[1777501809636,57.65,75815.43,209.0,-0.0226,4e-05,1.34074]
[1777501810647,57.66,75815.43,209.0,-0.02262,4e-05,1.34136]
[1777501814242,57.66,75815.43,209.0,-0.02262,4e-05,1.34157]
[1777501815801,57.67,75815.56,209.0,-0.02263,4e-05,1.34214]
[1777501816299,57.67,75821.05,209.0,-0.02243,4e-05,1.33222]
[1777501817302,57.67,75830.7,209.0,-0.02208,4e-05,1.31478]
[1777501818315,57.68,75836.74,209.0,-0.02187,4e-05,1.30404]
[1777501823351,57.69,75837.3,209.0,-0.02187,4e-05,1.30433]
[1777501826242,57.7,75840.83,209.0,-0.02175,4e-05,1.29849]
[1777501831408,57.72,75844.33,209.0,-0.02157,4e-05,1.28814]
[1777501836443,57.73,75844.66,209.0,-0.02159,4e-05,1.28899]
[1777501841477,57.75,75844.52,209.0,-0.02163,4e-05,1.29098]
[1777501843247,57.75,75844.29,209.0,-0.02164,4e-05,1.29168]
[1777501848529,57.77,75840.38,209.0,-0.02182,4e-05,1.3004]
[1777501853564,57.79,75837.96,209.0,-0.02193,4e-05,1.3061]
[1777501858598,57.8,75838.36,209.0,-0.02194,4e-05,1.30667]
[1777501860253,57.8,75838.29,209.0,-0.02195,4e-05,1.30706]
[1777501865651,57.82,75844.8,209.0,-0.02174,4e-05,1.29688]
[1777501867986,57.83,75844.62,209.0,-0.02176,4e-05,1.29775]
[1777501867988,57.83,75844.62,209.0,-0.02176,4e-05,1.29775]
[1777501868001,57.83,75844.62,209.0,-0.02176,4e-05,1.29775]
[1777501868576,57.83,75844.62,209.0,-0.02176,4e-05,1.29775]
[1777501868671,57.83,75846.6,209.0,-0.0217,4e-05,1.29447]
[1777501871693,57.83,75855.71,209.0,-0.02136,4e-05,1.27787]
[1777501876728,57.82,75855.68,209.0,-0.02136,4e-05,1.27749]
[1777501881762,57.82,75859.76,209.0,-0.0212,4e-05,1.26983]
[1777501886798,57.81,75859.69,209.0,-0.0212,4e-05,1.26958]
[1777501891833,57.81,75859.18,209.0,-0.02112,4e-05,1.26442]
[1777501897874,57.8,75859.13,209.0,-0.02111,4e-05,1.2641]
[1777501902910,57.8,75859.31,209.0,-0.0211,4e-05,1.26345]
[1777501905064,57.8,75859.19,209.0,-0.0211,4e-05,1.26359]
[1777501905530,57.8,75859.19,209.0,-0.0211,4e-05,1.26359]
[1777501906713,57.8,75859.19,209.0,-0.02111,4e-05,1.26385]
[1777501906764,57.8,75855.54,209.0,-0.02123,4e-05,1.27023]
[1777501907433,57.8,75855.54,209.0,-0.02123,4e-05,1.27023]
[1777501907534,57.81,75854.97,209.0,-0.02126,4e-05,1.27155]
[1777501908209,57.81,75854.97,209.0,-0.02126,4e-05,1.27155]
[1777501908212,57.81,75854.97,209.0,-0.02126,4e-05,1.27155]
[1777501908310,57.81,75857.62,209.0,-0.02117,4e-05,1.26686]
[1777501908917,57.81,75857.62,209.0,-0.02117,4e-05,1.26686]
[1777501908952,57.81,75858.41,209.0,-0.02115,4e-05,1.26578]
[1777501910014,57.81,75858.41,209.0,-0.02115,4e-05,1.26578]
[1777501910502,57.81,75858.41,209.0,-0.02115,4e-05,1.26578]
[1777501911253,57.81,75858.45,209.0,-0.02115,4e-05,1.26596]
[1777501911355,57.81,75858.06,209.0,-0.02116,4e-05,1.26665]
[1777501912100,57.81,75858.06,209.0,-0.02116,4e-05,1.26665]
[1777501912201,57.82,75858.06,209.0,-0.02117,4e-05,1.26697]
[1777501918015,57.81,75858.7,209.0,-0.02114,4e-05,1.2654]
[1777501924560,57.81,75858.37,209.0,-0.02115,4e-05,1.26577]
[1777501924566,57.81,75858.37,209.0,-0.02115,4e-05,1.26577]
[1777501924660,57.8,75858.37,209.0,-0.02114,4e-05,1.26548]
[1777501930099,57.82,75860.92,209.0,-0.02108,4e-05,1.26259]
[1777501930804,57.82,75860.92,209.0,-0.02108,4e-05,1.26259]
[1777501936141,57.84,75863.68,209.0,-0.02102,4e-05,1.25971]
[1777501943191,57.87,75864.9,209.0,-0.02103,4e-05,1.25988]
[1777501945275,57.87,75864.9,209.0,-0.02103,4e-05,1.25988]
[1777501951247,57.9,75866.02,209.0,-0.02095,3e-05,1.25488]
[1777501957289,57.92,75866.06,209.0,-0.02099,3e-05,1.25679]
[1777501962284,57.92,75866.06,209.0,-0.02099,3e-05,1.25679]
[1777501968366,57.96,75865.8,209.0,-0.02107,4e-05,1.26084]
[1777501973401,57.98,75873.15,209.0,-0.02084,3e-05,1.24957]
[1777501974408,57.98,75879.21,209.0,-0.02064,3e-05,1.23937]
[1777501979443,58.01,75882.75,209.0,-0.02055,3e-05,1.23505]
[1777501984478,58.03,75886.63,209.0,-0.02046,3e-05,1.23019]
[1777501988506,58.04,75892.8,209.0,-0.02028,3e-05,1.22108]
[1777501990337,58.05,75895.12,209.0,-0.02021,3e-05,1.21749]
[1777501995019,58.07,75900.69,209.0,-0.02006,3e-05,1.20995]
[1777501995545,58.07,75900.69,209.0,-0.02006,3e-05,1.20995]
[1777501995547,58.07,75900.69,209.0,-0.02006,3e-05,1.20995]
[1777501996054,58.07,75901.09,209.0,-0.02005,3e-05,1.20966]
[1777502001042,58.1,75899.35,209.0,-0.02015,3e-05,1.21464]
[1777502001044,58.1,75899.35,209.0,-0.02015,3e-05,1.21464]
[1777502001597,58.1,75898.6,209.0,-0.02018,3e-05,1.21632]
[1777502006632,58.1,75902.91,209.0,-0.02004,3e-05,1.20904]
[1777502010660,58.1,75909.68,209.0,-0.01981,3e-05,1.19767]
[1777502011277,58.1,75909.68,209.0,-0.01981,3e-05,1.19767]
[1777502011620,58.1,75909.68,209.0,-0.01981,3e-05,1.19767]
[1777502013955,58.11,75912.84,209.0,-0.01963,3e-05,1.18703]
[1777502019722,58.11,75920.99,209.0,-0.01937,3e-05,1.1738]
[1777502024757,58.11,75925.45,209.0,-0.01923,3e-05,1.16683]
[1777502029792,58.12,75925.23,209.0,-0.01925,3e-05,1.16764]
[1777502034827,58.12,75914.07,209.0,-0.01962,3e-05,1.18665]
[1777502035834,58.13,75906.63,209.0,-0.01987,3e-05,1.19921]
[1777502041876,58.13,75903.31,209.0,-0.01998,3e-05,1.20499]
[1777502046911,58.13,75903.56,209.0,-0.01997,3e-05,1.20469]
[1777502051947,58.13,75903.67,209.0,-0.01997,3e-05,1.20463]
[1777502053961,58.13,75915.55,209.0,-0.01958,3e-05,1.18471]
[1777502058996,58.13,75923.07,209.0,-0.01934,3e-05,1.17253]
[1777502064145,58.14,75926.32,209.0,-0.01924,3e-05,1.16756]
[1777502070187,58.15,75922.52,209.0,-0.01938,3e-05,1.17434]
[1777502073208,58.15,75912.11,209.0,-0.01964,3e-05,1.18646]
[1777502078242,58.15,75910.47,209.0,-0.0197,3e-05,1.18946]
[1777502083278,58.15,75910.39,209.0,-0.0197,3e-05,1.18984]
[1777502084433,58.15,75910.39,209.0,-0.0197,3e-05,1.18984]
[1777502090370,58.16,75907.92,209.0,-0.01979,3e-05,1.1942]
[1777502095362,58.16,75917.59,209.0,-0.01948,3e-05,1.17831]
[1777502100396,58.16,75921.08,209.0,-0.01937,3e-05,1.17288]
[1777502105432,58.17,75920.85,209.0,-0.01938,3e-05,1.17365]
[1777502111257,58.17,75921.16,209.0,-0.01938,3e-05,1.17344]
[1777502115502,58.18,75914.18,209.0,-0.01962,3e-05,1.18552]
[1777502118522,58.18,75908.33,209.0,-0.01981,3e-05,1.19548]
[1777502119936,58.18,75908.33,209.0,-0.01981,3e-05,1.19548]
[1777502128430,58.18,75907.9,209.0,-0.01983,3e-05,1.19654]
[1777502133477,58.19,75908.12,209.0,-0.01974,3e-05,1.19085]
[1777502141684,58.19,75908.2,209.0,-0.01975,3e-05,1.19112]
[1777502146997,58.19,75907.95,209.0,-0.01976,3e-05,1.19172]
[1777502152351,58.19,75907.5,209.0,-0.01978,3e-05,1.19273]
[1777502155927,58.2,75911.0,209.0,-0.01967,3e-05,1.18698]
[1777502161781,58.2,75916.75,209.0,-0.01949,3e-05,1.17784]
[1777502166864,58.21,75909.29,209.0,-0.01974,3e-05,1.19068]
[1777502168029,58.21,75909.29,209.0,-0.01974,3e-05,1.19068]
[1777502168461,58.21,75907.2,209.0,-0.01981,3e-05,1.19424]
[1777502173823,58.21,75908.18,209.0,-0.01978,3e-05,1.19278]
[1777502178949,58.21,75905.71,209.0,-0.01987,3e-05,1.19716]
[1777502179863,58.21,75905.71,209.0,-0.01987,3e-05,1.19716]
[1777502184991,58.21,75905.94,209.0,-0.01986,3e-05,1.19696]
[1777502190025,58.22,75905.71,209.0,-0.01987,3e-05,1.19752]
[1777502196509,58.22,75905.47,209.0,-0.0198,3e-05,1.19253]
[1777502201550,58.22,75905.21,209.0,-0.01981,3e-05,1.19325]
[1777502207145,58.22,75905.09,209.0,-0.01982,3e-05,1.19372]
[1777502213186,58.23,75904.65,209.0,-0.01984,3e-05,1.19467]
[1777502218222,58.23,75911.75,209.0,-0.01961,3e-05,1.18296]
[1777502223257,58.23,75912.12,209.0,-0.0196,3e-05,1.18263]
[1777502228292,58.23,75913.16,209.0,-0.01957,3e-05,1.18118]
[1777502233327,58.24,75913.39,209.0,-0.01957,3e-05,1.1811]
[1777502238362,58.24,75913.74,209.0,-0.01957,3e-05,1.18082]
[1777502244404,58.25,75913.78,209.0,-0.01957,3e-05,1.18112]
[1777502249441,58.25,75915.26,209.0,-0.01953,3e-05,1.17895]
[1777502250568,58.25,75915.26,209.0,-0.01953,3e-05,1.17895]
[1777502250594,58.25,75921.38,209.0,-0.01933,3e-05,1.16886]
[1777502252461,58.25,75928.54,209.0,-0.01902,3e-05,1.15183]
[1777502257497,58.26,75930.33,209.0,-0.01897,3e-05,1.14945]
[1777502262531,58.27,75928.95,209.0,-0.01903,3e-05,1.15228]
[1777502267566,58.27,75928.62,209.0,-0.01905,3e-05,1.15335]
[1777502275624,58.28,75929.8,209.0,-0.01903,3e-05,1.15226]
[1777502280659,58.29,75931.14,209.0,-0.01899,3e-05,1.1506]
[1777502281953,58.29,75931.14,209.0,-0.01899,3e-05,1.1506]
[1777502286794,58.3,75938.77,209.0,-0.01876,3e-05,1.13879]
[1777502292743,58.31,75939.98,209.0,-0.01874,3e-05,1.13774]
[1777502296062,58.31,75939.99,209.0,-0.01875,3e-05,1.13798]
[1777502296126,58.31,75939.99,209.0,-0.01875,3e-05,1.13798]
[1777502302526,58.32,75939.7,209.0,-0.01877,3e-05,1.13937]
[1777502308660,58.32,75939.31,209.0,-0.01879,3e-05,1.14026]
[1777502313889,58.34,75939.34,209.0,-0.01873,3e-05,1.13611]
[1777502317296,58.34,75939.3,209.0,-0.01874,3e-05,1.13657]
[1777502322952,58.35,75942.28,209.0,-0.01866,3e-05,1.13254]
[1777502327989,58.36,75942.9,209.0,-0.01866,3e-05,1.13237]
[1777502328704,58.36,75942.9,209.0,-0.01866,3e-05,1.13237]
[1777502332482,58.37,75949.59,209.0,-0.01846,3e-05,1.1222]
[1777502338061,58.38,75950.49,209.0,-0.01845,3e-05,1.1217]
[1777502343095,58.39,75949.31,209.0,-0.0185,3e-05,1.12437]
[1777502348131,58.4,75947.02,209.0,-0.01859,3e-05,1.12877]
[1777502353166,58.41,75946.14,209.0,-0.01863,3e-05,1.13091]
[1777502353380,58.41,75946.14,209.0,-0.01863,3e-05,1.13091]
[1777502361223,58.42,75944.87,209.0,-0.01869,3e-05,1.13405]
[1777502367265,58.43,75945.18,209.0,-0.01869,3e-05,1.13436]
[1777502370370,58.43,75944.05,209.0,-0.01874,3e-05,1.13644]
[1777502372876,58.44,75944.01,209.0,-0.01874,3e-05,1.13664]
[1777502375681,58.44,75944.4,209.0,-0.01865,3e-05,1.13118]
[1777502376102,58.44,75944.4,209.0,-0.01865,3e-05,1.13118]
[1777502383378,58.46,75944.73,209.0,-0.01867,3e-05,1.13222]
[1777502388415,58.47,75944.33,209.0,-0.0187,3e-05,1.13354]
[1777502393447,58.48,75945.74,209.0,-0.01867,3e-05,1.13194]
[1777502395397,58.48,75946.41,209.0,-0.01865,3e-05,1.131]
[1777502400497,58.49,75945.4,209.0,-0.0187,3e-05,1.13345]
[1777502404525,58.49,75936.68,209.0,-0.01898,3e-05,1.14809]
[1777502405531,58.5,75930.12,209.0,-0.0192,3e-05,1.15892]
[1777502406891,58.5,75930.12,209.0,-0.0192,3e-05,1.15892]
[1777502407356,58.5,75926.38,209.0,-0.01932,3e-05,1.16516]
[1777502411574,58.5,75918.02,209.0,-0.0196,3e-05,1.17934]
[1777502415850,58.5,75916.78,209.0,-0.01964,3e-05,1.18155]
[1777502426303,58.51,75915.93,209.0,-0.01968,3e-05,1.18349]
[1777502427056,58.51,75915.93,209.0,-0.01968,3e-05,1.18349]
[1777502432721,58.51,75912.46,209.0,-0.01971,3e-05,1.18408]
[1777502437757,58.51,75913.35,209.0,-0.01969,3e-05,1.18282]
[1777502438370,58.51,75913.35,209.0,-0.01969,3e-05,1.18282]
[1777502438382,58.51,75913.35,209.0,-0.01969,3e-05,1.18282]
[1777502439413,58.52,75912.63,209.0,-0.01971,3e-05,1.18407]
[1777502439417,58.52,75912.63,209.0,-0.01971,3e-05,1.18407]
[1777502448835,58.52,75911.92,209.0,-0.01975,3e-05,1.18571]
[1777502453869,58.52,75910.59,209.0,-0.01979,3e-05,1.18815]
[1777502455242,58.52,75910.59,209.0,-0.01979,3e-05,1.18815]
[1777502455439,58.52,75910.76,209.0,-0.01979,3e-05,1.18795]
[1777502460876,58.53,75911.13,209.0,-0.01978,3e-05,1.18749]
[1777502461103,58.53,75911.13,209.0,-0.01978,3e-05,1.18749]
[1777502461767,58.53,75910.97,209.0,-0.01979,3e-05,1.18784]
[1777502462113,58.53,75910.97,209.0,-0.01979,3e-05,1.18784]
[1777502467967,58.53,75910.57,209.0,-0.01981,3e-05,1.18874]
[1777502469965,58.53,75911.42,209.0,-0.01978,3e-05,1.18736]
[1777502475054,58.53,75911.09,209.0,-0.01979,3e-05,1.18806]
[1777502475055,58.53,75911.09,209.0,-0.01979,3e-05,1.18806]
[1777502481058,58.54,75911.03,209.0,-0.0198,3e-05,1.18847]
[1777502488107,58.54,75910.92,209.0,-0.01981,3e-05,1.18891]
[1777502494149,58.54,75909.74,209.0,-0.01977,3e-05,1.18562]
[1777502498176,58.54,75915.83,209.0,-0.01957,3e-05,1.17569]
[1777502503211,58.55,75914.68,209.0,-0.01961,3e-05,1.17789]
[1777502508246,58.55,75914.83,209.0,-0.01961,3e-05,1.1779]
[1777502510260,58.55,75921.97,209.0,-0.01938,3e-05,1.16621]
[1777502515295,58.56,75923.85,209.0,-0.01933,3e-05,1.1635]
[1777502516002,58.56,75923.85,209.0,-0.01933,3e-05,1.1635]
[1777502522345,58.56,75924.79,209.0,-0.01931,3e-05,1.16252]
[1777502527379,58.57,75914.98,209.0,-0.01964,3e-05,1.17915]
[1777502532415,58.57,75910.82,209.0,-0.01978,3e-05,1.18631]
[1777502537449,58.57,75907.54,209.0,-0.01989,3e-05,1.19199]
[1777502542485,58.58,75907.77,209.0,-0.01989,3e-05,1.19177]
[1777502548946,58.58,75907.66,209.0,-0.01989,3e-05,1.19209]
[1777502554569,58.58,75908.3,209.0,-0.01979,3e-05,1.18574]
[1777502559604,58.58,75908.97,209.0,-0.01977,3e-05,1.18483]
[1777502564639,58.59,75913.67,209.0,-0.01962,3e-05,1.17726]
[1777502569674,58.59,75911.71,209.0,-0.01969,3e-05,1.1808]
[1777502574710,58.59,75909.61,209.0,-0.01977,3e-05,1.18455]
[1777502579744,58.59,75907.92,209.0,-0.01983,3e-05,1.18758]
[1777502584780,58.6,75908.24,209.0,-0.01982,3e-05,1.18723]
[1777502589816,58.6,75907.72,209.0,-0.01984,3e-05,1.18829]
[1777502594851,58.6,75907.84,209.0,-0.01984,3e-05,1.18827]
[1777502599885,58.6,75907.73,209.0,-0.01985,3e-05,1.18863]
[1777502604921,58.61,75907.66,209.0,-0.01985,3e-05,1.18892]
[1777502610963,58.61,75908.08,209.0,-0.01984,3e-05,1.18842]
[1777502614991,58.61,75911.52,209.0,-0.01964,3e-05,1.17731]
[1777502617005,58.61,75917.31,209.0,-0.01946,3e-05,1.16784]
[1777502623047,58.62,75918.02,209.0,-0.01944,3e-05,1.16708]
[1777502628082,58.62,75917.06,209.0,-0.01948,3e-05,1.16901]
[1777502634123,58.62,75917.07,209.0,-0.01949,3e-05,1.16939]
[1777502639158,58.63,75918.21,209.0,-0.01946,3e-05,1.16784]
[1777502644193,58.63,75917.83,209.0,-0.01947,3e-05,1.16881]
[1777502649228,58.64,75916.85,209.0,-0.01951,3e-05,1.17075]
[1777502654264,58.64,75916.41,209.0,-0.01953,3e-05,1.1718]
[1777502659298,58.64,75916.37,209.0,-0.01954,3e-05,1.17217]
[1777502665341,58.65,75917.04,209.0,-0.01953,3e-05,1.17148]
[1777502667355,58.65,75923.64,209.0,-0.01931,3e-05,1.16073]
[1777502671383,58.65,75927.24,209.0,-0.01912,3e-05,1.14971]
[1777502677503,58.66,75926.41,209.0,-0.01915,3e-05,1.15146]
[1777502686488,58.67,75925.69,209.0,-0.0192,3e-05,1.15366]
[1777502688502,58.67,75934.21,209.0,-0.01893,3e-05,1.13997]
[1777502693537,58.68,75939.18,209.0,-0.01878,3e-05,1.13252]
[1777502698572,58.69,75941.35,209.0,-0.01872,3e-05,1.12969]
[1777502701592,58.69,75926.89,209.0,-0.01919,3e-05,1.15352]
[1777502704614,58.7,75920.28,209.0,-0.01941,3e-05,1.16462]
[1777502710655,58.7,75920.38,209.0,-0.01942,3e-05,1.16489]
[1777502717337,58.7,75920.06,209.0,-0.01943,3e-05,1.16564]
[1777502722739,58.71,75918.76,209.0,-0.01949,3e-05,1.1684]
[1777502727775,58.71,75920.03,209.0,-0.01945,3e-05,1.16664]
[1777502732810,58.72,75918.68,209.0,-0.01942,3e-05,1.16371]
[1777502739421,58.72,75918.59,209.0,-0.01942,3e-05,1.16401]
[1777502739455,58.72,75918.59,209.0,-0.01942,3e-05,1.16401]
[1777502739461,58.72,75918.59,209.0,-0.01942,3e-05,1.16401]
[1777502739961,58.73,75918.98,209.0,-0.01942,3e-05,1.16373]
[1777502745901,58.73,75919.03,209.0,-0.01942,3e-05,1.16407]
[1777502750935,58.73,75918.48,209.0,-0.01945,3e-05,1.16532]
[1777502756977,58.74,75918.49,209.0,-0.01945,3e-05,1.16573]
[1777502762013,58.74,75918.75,209.0,-0.01945,3e-05,1.16565]
[1777502767048,58.75,75922.98,209.0,-0.01932,3e-05,1.15905]
[1777502772083,58.75,75927.34,209.0,-0.01919,3e-05,1.15236]
[1777502777118,58.76,75930.08,209.0,-0.01911,3e-05,1.14837]
[1777502782153,58.77,75937.41,209.0,-0.01889,3e-05,1.13702]
[1777502787187,58.77,75938.36,209.0,-0.01887,3e-05,1.13608]
[1777502792223,58.78,75940.65,209.0,-0.01872,3e-05,1.1276]
[1777502797260,58.79,75938.96,209.0,-0.01879,3e-05,1.13097]
[1777502801285,58.79,75945.27,209.0,-0.0186,3e-05,1.1214]
[1777502806320,58.8,75942.94,209.0,-0.01869,3e-05,1.12585]
[1777502812363,58.81,75942.76,209.0,-0.01871,3e-05,1.12695]
[1777502820418,58.83,75940.94,209.0,-0.01879,3e-05,1.13095]
[1777502826461,58.84,75940.7,209.0,-0.01881,3e-05,1.13211]
[1777502834517,58.85,75940.66,209.0,-0.01883,3e-05,1.1333]
[1777502839551,58.86,75940.98,209.0,-0.01884,3e-05,1.1334]
[1777502844587,58.86,75940.02,209.0,-0.01888,3e-05,1.13557]
[1777502849623,58.87,75935.76,209.0,-0.01902,3e-05,1.14302]
[1777502854658,58.88,75928.36,209.0,-0.01919,3e-05,1.15013]
[1777502859694,58.88,75932.98,209.0,-0.01905,3e-05,1.14308]
[1777502865736,58.89,75934.49,209.0,-0.01901,3e-05,1.14127]
[1777502870771,58.9,75929.62,209.0,-0.01918,3e-05,1.14966]
[1777502875806,58.9,75928.2,209.0,-0.01923,3e-05,1.15242]
[1777502880841,58.91,75929.63,209.0,-0.01919,3e-05,1.15054]
[1777502885876,58.91,75928.96,209.0,-0.01923,3e-05,1.15209]
[1777502890910,58.92,75928.49,209.0,-0.01925,3e-05,1.1533]
[1777502895945,58.92,75928.36,209.0,-0.01926,3e-05,1.15395]
[1777502900981,58.93,75927.68,209.0,-0.01929,3e-05,1.15549]
[1777502906016,58.93,75920.98,209.0,-0.01952,3e-05,1.16688]
[1777502911050,58.94,75917.25,209.0,-0.01956,3e-05,1.16778]
[1777502916086,58.94,75917.58,209.0,-0.01955,3e-05,1.16753]
[1777502921121,58.94,75917.25,209.0,-0.01957,3e-05,1.16837]
[1777502926156,58.95,75916.8,209.0,-0.01959,3e-05,1.16941]
[1777502931192,58.95,75917.98,209.0,-0.01956,3e-05,1.16775]
[1777502943278,58.96,75917.85,209.0,-0.01958,3e-05,1.16867]
[1777502945293,58.96,75908.07,209.0,-0.0199,3e-05,1.18498]
[1777502947550,58.96,75901.26,209.0,-0.02013,3e-05,1.19641]
[1777502953349,58.96,75902.57,209.0,-0.02009,3e-05,1.19425]
[1777502958384,58.96,75905.73,209.0,-0.01998,3e-05,1.18904]
[1777502963419,58.96,75906.55,209.0,-0.01996,3e-05,1.18778]
[1777502968454,58.97,75907.6,209.0,-0.01992,3e-05,1.18616]
[1777502973489,58.97,75896.38,209.0,-0.02021,3e-05,1.19949]
[1777502978524,58.97,75895.93,209.0,-0.02023,3e-05,1.20028]
[1777502983559,58.97,75896.0,209.0,-0.02023,3e-05,1.20017]
[1777502988594,58.97,75895.08,209.0,-0.02026,3e-05,1.20174]
[1777502993629,58.97,75892.09,209.0,-0.02036,3e-05,1.20678]
[1777502998664,58.97,75889.51,209.0,-0.02045,3e-05,1.21108]
[1777503003698,58.97,75889.11,209.0,-0.02046,3e-05,1.21168]
[1777503008733,58.96,75890.84,209.0,-0.0204,3e-05,1.20864]
[1777503013769,58.96,75892.17,209.0,-0.02035,3e-05,1.20635]
[1777503018803,58.96,75891.71,209.0,-0.02037,3e-05,1.20708]
[1777503024846,58.96,75890.41,209.0,-0.02041,3e-05,1.20922]
[1777503029881,58.96,75886.6,209.0,-0.02054,3e-05,1.21562]
[1777503034916,58.96,75886.41,209.0,-0.02045,3e-05,1.21017]
[1777503039470,58.96,75881.39,209.0,-0.02062,3e-05,1.21863]
[1777503039638,58.96,75881.39,209.0,-0.02062,3e-05,1.21863]
[1777503039986,58.96,75881.08,209.0,-0.02063,3e-05,1.21913]
[1777503040486,58.96,75881.08,209.0,-0.02063,3e-05,1.21913]
[1777503043980,58.96,75874.13,209.0,-0.02087,3e-05,1.2309]
[1777503049015,58.96,75874.0,209.0,-0.02087,3e-05,1.23087]
[1777503053044,58.95,75867.55,209.0,-0.02109,4e-05,1.24177]
[1777503058078,58.95,75869.16,209.0,-0.02103,3e-05,1.23865]
[1777503063113,58.95,75877.63,209.0,-0.02073,3e-05,1.22382]
[1777503066135,58.94,75884.36,209.0,-0.02049,3e-05,1.21226]
[1777503071169,58.94,75894.28,209.0,-0.02016,3e-05,1.19543]
[1777503076205,58.95,75899.89,209.0,-0.01997,3e-05,1.18614]
[1777503081239,58.95,75906.89,209.0,-0.01974,3e-05,1.17468]
[1777503086275,58.95,75909.23,209.0,-0.01967,3e-05,1.17105]
[1777503091310,58.95,75906.93,209.0,-0.01966,3e-05,1.16956]
[1777503098360,58.96,75907.81,209.0,-0.01964,3e-05,1.16849]
[1777503103395,58.96,75911.74,209.0,-0.01951,3e-05,1.16231]
[1777503108430,58.97,75912.51,209.0,-0.0195,3e-05,1.16138]
[1777503113465,58.97,75912.94,209.0,-0.01949,3e-05,1.16102]
[1777503118499,58.97,75909.21,209.0,-0.01962,3e-05,1.16749]
[1777503123535,58.98,75904.57,209.0,-0.01978,3e-05,1.1754]
[1777503128569,58.98,75906.52,209.0,-0.01972,3e-05,1.1724]
[1777503133604,58.98,75906.92,209.0,-0.01971,3e-05,1.17199]
[1777503138639,58.99,75907.0,209.0,-0.01971,3e-05,1.17211]
[1777503143675,58.99,75906.37,209.0,-0.01974,3e-05,1.1734]
[1777503152737,58.99,75902.21,209.0,-0.01979,3e-05,1.17515]
[1777503154752,58.99,75896.17,209.0,-0.02,3e-05,1.1853]
[1777503159787,59.0,75895.12,209.0,-0.02003,3e-05,1.18719]
[1777503161801,59.0,75905.05,209.0,-0.0197,3e-05,1.17073]
[1777503167844,59.0,75908.69,209.0,-0.01959,3e-05,1.16507]
[1777503172880,59.01,75912.77,209.0,-0.01946,3e-05,1.15871]
[1777503177915,59.01,75914.51,209.0,-0.01941,3e-05,1.15623]
[1777503182976,59.01,75914.68,209.0,-0.01942,3e-05,1.15633]
[1777503188011,59.02,75911.11,209.0,-0.01954,3e-05,1.16255]
[1777503193046,59.02,75912.23,209.0,-0.01951,3e-05,1.16104]
[1777503195060,59.02,75903.39,209.0,-0.0198,3e-05,1.17576]
[1777503200095,59.03,75897.31,209.0,-0.02001,3e-05,1.18606]
[1777503205129,59.03,75900.27,209.0,-0.01991,3e-05,1.18124]
[1777503208150,59.03,75906.69,209.0,-0.0197,3e-05,1.17071]
[1777503211172,59.03,75911.29,209.0,-0.01947,3e-05,1.15775]
[1777503216206,59.04,75913.39,209.0,-0.0194,3e-05,1.15467]
[1777503221242,59.04,75913.79,209.0,-0.0194,3e-05,1.1544]
[1777503227285,59.05,75916.99,209.0,-0.0193,3e-05,1.14966]
[1777503232319,59.05,75917.74,209.0,-0.01929,3e-05,1.14887]
[1777503237354,59.06,75921.72,209.0,-0.01917,3e-05,1.14285]
[1777503243397,59.06,75920.28,209.0,-0.01923,3e-05,1.14576]
[1777503249439,59.07,75920.15,209.0,-0.01924,3e-05,1.14652]
[1777503254474,59.08,75916.86,209.0,-0.01936,3e-05,1.15233]
[1777503259509,59.08,75914.49,209.0,-0.01944,3e-05,1.15658]
[1777503265551,59.09,75914.92,209.0,-0.01944,3e-05,1.15631]
[1777503269579,59.09,75924.22,209.0,-0.01914,3e-05,1.14148]
[1777503274614,59.1,75925.91,209.0,-0.01901,3e-05,1.13379]
[1777503279649,59.1,75924.84,209.0,-0.01905,3e-05,1.13606]
[1777503284684,59.11,75920.09,209.0,-0.01922,3e-05,1.14425]
[1777503289718,59.11,75920.66,209.0,-0.01921,3e-05,1.14378]
[1777503294754,59.12,75920.1,209.0,-0.01924,3e-05,1.14514]
[1777503299789,59.13,75924.36,209.0,-0.01911,3e-05,1.13871]
[1777503305831,59.13,75924.45,209.0,-0.01912,3e-05,1.13915]
[1777503310866,59.14,75925.0,209.0,-0.01911,3e-05,1.13875]
[1777503315901,59.14,75926.35,209.0,-0.01907,3e-05,1.13706]
[1777503320936,59.15,75926.28,209.0,-0.01909,3e-05,1.13768]
[1777503325970,59.16,75923.9,209.0,-0.01917,3e-05,1.14202]
[1777503329998,59.16,75930.27,209.0,-0.01898,3e-05,1.1322]
[1777503336041,59.17,75931.51,209.0,-0.01886,3e-05,1.12546]
[1777503339655,59.18,75932.29,209.0,-0.01885,3e-05,1.12457]
[1777503339718,59.18,75932.29,209.0,-0.01885,3e-05,1.12457]
[1777503340534,59.18,75932.29,209.0,-0.01885,3e-05,1.1247]
[1777503340584,59.18,75932.29,209.0,-0.01885,3e-05,1.1247]
[1777503347118,59.19,75932.6,209.0,-0.01886,3e-05,1.12506]
[1777503359205,59.21,75932.31,209.0,-0.01889,3e-05,1.127]
[1777503364239,59.21,75930.69,209.0,-0.01896,3e-05,1.13019]
[1777503370283,59.22,75930.65,209.0,-0.01897,3e-05,1.13094]
[1777503375318,59.23,75929.6,209.0,-0.01902,3e-05,1.13318]
[1777503380353,59.23,75924.52,209.0,-0.01919,3e-05,1.14188]
[1777503385388,59.24,75925.49,209.0,-0.01917,3e-05,1.14079]
[1777503390422,59.25,75925.83,209.0,-0.01917,3e-05,1.1407]
[1777503395457,59.25,75929.54,209.0,-0.01897,3e-05,1.12973]
[1777503397472,59.26,75939.64,209.0,-0.01865,3e-05,1.11383]
[1777503402507,59.26,75941.66,209.0,-0.0186,3e-05,1.11133]
[1777503407542,59.27,75943.16,209.0,-0.01857,3e-05,1.10968]
[1777503413585,59.28,75942.48,209.0,-0.01861,3e-05,1.11162]
[1777503418620,59.29,75941.72,209.0,-0.01865,3e-05,1.11353]
[1777503423655,59.3,75938.27,209.0,-0.01877,3e-05,1.11969]
[1777503430705,59.31,75935.12,209.0,-0.01889,3e-05,1.12556]
[1777503436747,59.32,75937.24,209.0,-0.01883,3e-05,1.12287]
[1777503441782,59.33,75936.41,209.0,-0.01887,3e-05,1.1248]
[1777503446817,59.33,75937.98,209.0,-0.01883,3e-05,1.12289]
[1777503451851,59.34,75937.51,209.0,-0.01877,3e-05,1.11879]
[1777503456887,59.35,75937.89,209.0,-0.01877,3e-05,1.11881]
[1777503461922,59.36,75937.09,209.0,-0.01881,3e-05,1.12072]
[1777503463936,59.36,75926.01,209.0,-0.01917,3e-05,1.13875]
[1777503468970,59.37,75924.87,209.0,-0.01922,3e-05,1.14106]
[1777503474005,59.37,75921.08,209.0,-0.01935,3e-05,1.14764]
[1777503480049,59.38,75920.78,209.0,-0.01937,3e-05,1.14861]
[1777503485082,59.38,75921.07,209.0,-0.01936,3e-05,1.14853]
[1777503490118,59.39,75914.59,209.0,-0.01958,3e-05,1.15949]
[1777503495152,59.39,75910.33,209.0,-0.01973,3e-05,1.16675]
[1777503500188,59.39,75913.1,209.0,-0.01964,3e-05,1.1625]
[1777503507237,59.4,75913.0,209.0,-0.01966,3e-05,1.16303]
[1777503512271,59.4,75912.29,209.0,-0.01959,3e-05,1.15887]
[1777503517307,59.41,75911.8,209.0,-0.01962,3e-05,1.15996]
[1777503522342,59.41,75912.19,209.0,-0.01961,3e-05,1.15961]
[1777503527376,59.41,75914.04,209.0,-0.01955,3e-05,1.15689]
[1777503532412,59.42,75914.07,209.0,-0.01956,3e-05,1.15716]
[1777503537447,59.42,75913.38,209.0,-0.01959,3e-05,1.15858]
[1777503542482,59.42,75914.03,209.0,-0.01957,3e-05,1.15781]
[1777503547518,59.43,75914.53,209.0,-0.01956,3e-05,1.15731]
[1777503551549,59.43,75904.43,209.0,-0.0199,3e-05,1.17414]
[1777503556584,59.43,75899.01,209.0,-0.02008,3e-05,1.18325]
[1777503561619,59.43,75906.64,209.0,-0.01983,3e-05,1.17071]
[1777503566654,59.44,75911.19,209.0,-0.01969,3e-05,1.16344]
[1777503571689,59.44,75911.18,209.0,-0.0196,3e-05,1.15812]
[1777503577730,59.44,75911.05,209.0,-0.01961,3e-05,1.15867]
[1777503582765,59.45,75914.77,209.0,-0.0195,3e-05,1.15292]
[1777503586793,59.45,75906.11,209.0,-0.01979,3e-05,1.16735]
[1777503591829,59.45,75904.57,209.0,-0.01984,3e-05,1.17008]
[1777503596864,59.45,75902.93,209.0,-0.0199,3e-05,1.17297]
[1777503601899,59.46,75903.96,209.0,-0.01987,3e-05,1.17142]
[1777503606934,59.46,75907.09,209.0,-0.01977,3e-05,1.16647]
[1777503608947,59.46,75915.32,209.0,-0.0195,3e-05,1.15309]
[1777503613983,59.46,75914.95,209.0,-0.01952,3e-05,1.154]
[1777503619018,59.47,75914.28,209.0,-0.01955,3e-05,1.15541]
[1777503624054,59.47,75914.77,209.0,-0.01954,3e-05,1.15491]
[1777503629088,59.47,75916.55,209.0,-0.01948,3e-05,1.15234]
[1777503634124,59.48,75914.93,209.0,-0.01945,3e-05,1.14975]
[1777503636137,59.48,75907.71,209.0,-0.01969,3e-05,1.16168]
[1777503639729,59.48,75906.3,209.0,-0.01974,3e-05,1.16413]
[1777503640077,59.48,75906.3,209.0,-0.01974,3e-05,1.16413]
[1777503640589,59.48,75906.3,209.0,-0.01974,3e-05,1.16413]
[1777503640618,59.48,75904.57,209.0,-0.0198,3e-05,1.16702]
[1777503646208,59.49,75901.27,209.0,-0.01992,3e-05,1.17269]
[1777503651243,59.49,75903.11,209.0,-0.01986,3e-05,1.16981]
[1777503655271,59.49,75908.93,209.0,-0.01967,3e-05,1.16039]
[1777503660306,59.49,75912.41,209.0,-0.01956,3e-05,1.15496]
[1777503665340,59.5,75915.92,209.0,-0.01945,3e-05,1.14957]
[1777503670990,59.5,75914.87,209.0,-0.01949,3e-05,1.15162]
[1777503671383,59.5,75907.54,209.0,-0.01973,3e-05,1.16367]
[1777503677425,59.51,75905.9,209.0,-0.01979,3e-05,1.16668]
[1777503682459,59.51,75904.01,209.0,-0.01986,3e-05,1.16997]
[1777503688502,59.51,75902.66,209.0,-0.01991,3e-05,1.17241]
[1777503693536,59.51,75902.68,209.0,-0.01982,3e-05,1.1669]
[1777503698571,59.51,75904.91,209.0,-0.01975,3e-05,1.16342]
[1777503703607,59.52,75905.59,209.0,-0.01973,3e-05,1.16254]
[1777503708641,59.52,75905.37,209.0,-0.01975,3e-05,1.16314]
[1777503714683,59.52,75906.0,209.0,-0.01973,3e-05,1.16239]
[1777503719718,59.53,75911.21,209.0,-0.01956,3e-05,1.15413]
[1777503724753,59.53,75911.37,209.0,-0.01957,3e-05,1.15418]
[1777503729788,59.53,75912.75,209.0,-0.01953,3e-05,1.15225]
[1777503732547,59.54,75914.35,209.0,-0.01947,3e-05,1.14971]
[1777503737844,59.54,75914.31,209.0,-0.01949,3e-05,1.15025]
[1777503742880,59.55,75914.98,209.0,-0.01947,3e-05,1.14951]
[1777503748921,59.55,75918.18,209.0,-0.01937,3e-05,1.14473]
[1777503750936,59.55,75926.48,209.0,-0.01911,3e-05,1.13151]
[1777503755971,59.56,75926.35,209.0,-0.01903,3e-05,1.12671]
[1777503761006,59.57,75931.22,209.0,-0.01889,3e-05,1.11949]
[1777503766040,59.57,75928.6,209.0,-0.01899,3e-05,1.12427]
[1777503771076,59.58,75920.62,209.0,-0.01925,3e-05,1.13761]
[1777503776110,59.58,75914.97,209.0,-0.01945,3e-05,1.14715]
[1777503780278,59.59,75911.93,209.0,-0.01955,3e-05,1.1523]
[1777503782152,59.59,75901.43,209.0,-0.0199,3e-05,1.16967]
[1777503784169,59.59,75893.95,209.0,-0.02015,3e-05,1.18211]
[1777503789204,59.59,75889.4,209.0,-0.02031,3e-05,1.18971]
[1777503794239,59.59,75885.86,209.0,-0.02043,3e-05,1.19561]
[1777503799274,59.59,75886.32,209.0,-0.02041,3e-05,1.19475]
[1777503804308,59.59,75889.64,209.0,-0.0203,3e-05,1.18918]
[1777503809343,59.59,75889.23,209.0,-0.02031,3e-05,1.18986]
[1777503814379,59.59,75887.31,209.0,-0.02028,3e-05,1.18735]
[1777503817400,59.59,75879.42,209.0,-0.02055,3e-05,1.20058]
[1777503822435,59.59,75875.88,209.0,-0.02067,3e-05,1.20644]
[1777503827470,59.59,75874.26,209.0,-0.02072,3e-05,1.20902]
[1777503832505,59.58,75879.85,209.0,-0.02053,3e-05,1.1994]
[1777503837539,59.58,75884.45,209.0,-0.02037,3e-05,1.19161]
[1777503842574,59.58,75885.16,209.0,-0.02034,3e-05,1.1904]
[1777503848617,59.58,75885.63,209.0,-0.02033,3e-05,1.1896]
[1777503853652,59.58,75881.09,209.0,-0.02048,3e-05,1.19719]
[1777503858687,59.58,75878.57,209.0,-0.02057,3e-05,1.20134]
[1777503863722,59.58,75877.52,209.0,-0.0206,3e-05,1.20301]
[1777503865736,59.58,75871.86,209.0,-0.02079,3e-05,1.21253]
[1777503870771,59.58,75867.98,209.0,-0.02093,3e-05,1.21889]
[1777503875806,59.57,75867.07,209.0,-0.02086,3e-05,1.21442]
[1777503880842,59.57,75865.69,209.0,-0.0209,3e-05,1.21655]
[1777503885876,59.57,75867.05,209.0,-0.02085,3e-05,1.21403]
[1777503890911,59.57,75863.96,209.0,-0.02095,3e-05,1.21908]
[1777503895946,59.56,75858.66,209.0,-0.02113,4e-05,1.22786]
[1777503897961,59.56,75849.69,209.0,-0.02145,4e-05,1.24316]
[1777503899974,59.56,75843.38,209.0,-0.02167,4e-05,1.25392]
[1777503901989,59.56,75837.0,209.0,-0.0219,4e-05,1.26484]
[1777503904006,59.55,75846.51,209.0,-0.02155,4e-05,1.248]
[1777503909232,59.55,75847.16,209.0,-0.02152,4e-05,1.24648]
[1777503916090,59.54,75847.08,209.0,-0.0215,4e-05,1.24585]
[1777503921125,59.53,75844.16,209.0,-0.0216,4e-05,1.25042]
[1777503926391,59.53,75843.58,209.0,-0.02161,4e-05,1.25102]
[1777503927684,59.53,75843.91,209.0,-0.0216,4e-05,1.25034]
[1777503928645,59.53,75844.2,209.0,-0.02158,4e-05,1.24963]
[1777503928746,59.52,75852.14,209.0,-0.0213,4e-05,1.23581]
[1777503929469,59.52,75852.14,209.0,-0.0213,4e-05,1.23581]
[1777503936231,59.52,75854.58,209.0,-0.02111,4e-05,1.22533]
[1777503940124,59.52,75856.33,209.0,-0.02104,4e-05,1.22222]
[1777503940170,59.52,75856.33,209.0,-0.02104,4e-05,1.22222]
[1777503940661,59.52,75856.33,209.0,-0.02104,4e-05,1.22222]
[1777503941171,59.52,75856.33,209.0,-0.02104,4e-05,1.22206]
[1777503947308,59.51,75853.14,209.0,-0.02114,4e-05,1.22717]
[1777503952343,59.51,75855.26,209.0,-0.02106,4e-05,1.22325]
[1777503960399,59.5,75854.79,209.0,-0.02107,4e-05,1.22361]
[1777503967448,59.5,75854.97,209.0,-0.02106,4e-05,1.2229]
[1777503973489,59.49,75854.36,209.0,-0.02107,4e-05,1.22361]
[1777503978524,59.49,75855.07,209.0,-0.02104,4e-05,1.22212]
[1777503983560,59.49,75857.99,209.0,-0.02093,3e-05,1.21686]
[1777503988594,59.49,75860.67,209.0,-0.02084,3e-05,1.2121]
[1777503993629,59.48,75862.45,209.0,-0.02068,3e-05,1.20312]
[1777503998665,59.48,75863.34,209.0,-0.02064,3e-05,1.2015]
[1777504004707,59.48,75862.89,209.0,-0.02066,3e-05,1.20214]
[1777504010749,59.48,75861.99,209.0,-0.02068,3e-05,1.20352]
[1777504015783,59.48,75857.18,209.0,-0.02085,3e-05,1.21152]
[1777504020819,59.48,75862.86,209.0,-0.02065,3e-05,1.20173]
[1777504025854,59.47,75870.49,209.0,-0.02038,3e-05,1.18878]
[1777504026121,59.47,75870.49,209.0,-0.02038,3e-05,1.18878]
[1777504026860,59.48,75872.48,209.0,-0.02032,3e-05,1.18583]
[1777504027798,59.48,75872.48,209.0,-0.02032,3e-05,1.18583]
[1777504027867,59.48,75870.96,209.0,-0.02038,3e-05,1.18876]
[1777504032903,59.48,75870.62,209.0,-0.02039,3e-05,1.18932]
[1777504037938,59.48,75871.78,209.0,-0.02035,3e-05,1.18737]
[1777504039882,59.48,75871.82,209.0,-0.02035,3e-05,1.18731]
[1777504044987,59.48,75860.76,209.0,-0.02073,3e-05,1.20595]
[1777504050022,59.48,75860.9,209.0,-0.02073,3e-05,1.20558]
[1777504056064,59.48,75859.84,209.0,-0.02067,3e-05,1.20146]
[1777504059085,59.48,75867.2,209.0,-0.02041,3e-05,1.189]
[1777504064120,59.48,75873.16,209.0,-0.02021,3e-05,1.17908]
[1777504070162,59.48,75873.45,209.0,-0.0202,3e-05,1.17871]
[1777504075197,59.48,75873.34,209.0,-0.02021,3e-05,1.17898]
[1777504078086,59.48,75873.34,209.0,-0.02021,3e-05,1.17898]
[1777504080160,59.48,75869.69,209.0,-0.02033,3e-05,1.18513]
[1777504081425,59.48,75872.18,209.0,-0.02025,3e-05,1.18097]
[1777504087281,59.48,75877.47,209.0,-0.02007,3e-05,1.17234]
[1777504090753,59.49,75877.54,209.0,-0.02007,3e-05,1.17228]
[1777504097350,59.49,75878.42,209.0,-0.02004,3e-05,1.17106]
[1777504102385,59.49,75880.46,209.0,-0.01998,3e-05,1.16785]
[1777504107421,59.49,75882.87,209.0,-0.0199,3e-05,1.16407]
[1777504112455,59.5,75882.74,209.0,-0.01982,3e-05,1.15882]
[1777504114469,59.5,75876.23,209.0,-0.02004,3e-05,1.16967]
[1777504121519,59.5,75881.54,209.0,-0.01987,3e-05,1.1611]
[1777504122159,59.5,75881.54,209.0,-0.01987,3e-05,1.1611]
[1777504126096,59.5,75881.6,209.0,-0.01987,3e-05,1.16114]
[1777504127368,59.5,75881.6,209.0,-0.01987,3e-05,1.16123]
[1777504132596,59.51,75882.03,209.0,-0.01986,3e-05,1.1608]
[1777504137631,59.51,75880.99,209.0,-0.0199,3e-05,1.16273]
[1777504142667,59.51,75889.61,209.0,-0.01961,3e-05,1.1488]
[1777504145687,59.51,75895.32,209.0,-0.01943,3e-05,1.1397]
[1777504150723,59.52,75897.86,209.0,-0.01936,3e-05,1.13601]
[1777504155757,59.52,75903.42,209.0,-0.01918,3e-05,1.12748]
[1777504157772,59.53,75911.15,209.0,-0.01894,3e-05,1.11529]
[1777504162698,59.53,75913.88,209.0,-0.01886,3e-05,1.11141]
[1777504163670,59.53,75916.18,209.0,-0.01879,3e-05,1.10788]
[1777504168848,59.55,75922.84,209.0,-0.01859,3e-05,1.09818]
[1777504171870,59.55,75926.26,209.0,-0.01841,3e-05,1.08778]
[1777504177911,59.56,75923.9,209.0,-0.0185,3e-05,1.09249]
[1777504183953,59.58,75921.55,209.0,-0.0186,3e-05,1.09728]
[1777504185440,59.58,75924.3,209.0,-0.01851,3e-05,1.09294]
[1777504187985,59.58,75931.97,209.0,-0.01828,3e-05,1.08141]
[1777504189999,59.59,75938.21,209.0,-0.01809,3e-05,1.07223]
[1777504195033,59.6,75938.87,209.0,-0.01809,3e-05,1.07218]
[1777504200069,59.61,75937.87,209.0,-0.01814,3e-05,1.07468]
[1777504205103,59.63,75937.02,209.0,-0.01819,3e-05,1.07693]
[1777504210138,59.64,75936.14,209.0,-0.01823,3e-05,1.0792]
[1777504215174,59.65,75941.33,209.0,-0.01809,3e-05,1.07208]
[1777504220209,59.66,75943.92,209.0,-0.01803,3e-05,1.06904]
[1777504222223,59.67,75937.44,209.0,-0.01824,3e-05,1.07946]
[1777504224236,59.67,75929.55,209.0,-0.01849,3e-05,1.09213]
[1777504226797,59.67,75928.41,209.0,-0.01853,3e-05,1.09408]
[1777504227741,59.68,75924.76,209.0,-0.01865,3e-05,1.09998]
[1777504227805,59.68,75924.76,209.0,-0.01865,3e-05,1.09998]
[1777504228264,59.68,75917.65,209.0,-0.01888,3e-05,1.11152]
[1777504230279,59.68,75909.43,209.0,-0.01915,3e-05,1.12488]
[1777504235313,59.69,75910.04,209.0,-0.01905,3e-05,1.11886]
[1777504240176,59.69,75911.14,209.0,-0.01902,3e-05,1.11743]
[1777504240479,59.69,75910.4,209.0,-0.01905,3e-05,1.11872]
[1777504241182,59.69,75910.4,209.0,-0.01905,3e-05,1.11872]
[1777504241408,59.7,75909.85,209.0,-0.01907,3e-05,1.11971]
[1777504247398,59.7,75908.39,209.0,-0.01913,3e-05,1.12281]
[1777504252432,59.71,75905.61,209.0,-0.01923,3e-05,1.12778]
[1777504253440,59.71,75913.49,209.0,-0.01898,3e-05,1.11525]
[1777504259481,59.72,75919.61,209.0,-0.0188,3e-05,1.1063]
[1777504264516,59.73,75923.63,209.0,-0.01868,3e-05,1.10062]
[1777504269552,59.74,75928.14,209.0,-0.01855,3e-05,1.09426]
[1777504272501,59.74,75929.36,209.0,-0.01852,3e-05,1.09265]
[1777504274587,59.75,75936.74,209.0,-0.0183,3e-05,1.08159]
[1777504279622,59.76,75940.31,209.0,-0.01821,3e-05,1.07695]
[1777504284657,59.77,75934.75,209.0,-0.0184,3e-05,1.08646]
[1777504289692,59.78,75930.25,209.0,-0.01855,3e-05,1.09429]
[1777504297748,59.8,75932.02,209.0,-0.01844,3e-05,1.0873]
[1777504302361,59.81,75933.63,209.0,-0.0184,3e-05,1.08544]
[1777504307818,59.82,75933.64,209.0,-0.01842,3e-05,1.0864]
[1777504312854,59.83,75933.99,209.0,-0.01842,3e-05,1.08666]
[1777504318892,59.84,75933.94,209.0,-0.01844,3e-05,1.08737]
[1777504323931,59.85,75934.33,209.0,-0.01845,3e-05,1.08787]
[1777504328965,59.86,75934.35,209.0,-0.01846,3e-05,1.08863]
[1777504334001,59.87,75934.52,209.0,-0.01847,3e-05,1.08914]
[1777504339035,59.88,75936.26,209.0,-0.01843,3e-05,1.0872]
[1777504344071,59.89,75939.38,209.0,-0.01835,3e-05,1.08315]
[1777504349106,59.9,75940.26,209.0,-0.01834,3e-05,1.08261]
[1777504354140,59.92,75938.6,209.0,-0.01832,3e-05,1.08073]
[1777504359178,59.93,75939.43,209.0,-0.01831,3e-05,1.08029]
[1777504364213,59.94,75939.6,209.0,-0.01833,3e-05,1.08086]
[1777504369247,59.95,75940.15,209.0,-0.01832,3e-05,1.08084]
[1777504374282,59.96,75940.82,209.0,-0.01832,3e-05,1.08063]
[1777504379317,59.97,75940.81,209.0,-0.01834,3e-05,1.08148]
[1777504385360,59.98,75941.08,209.0,-0.01835,3e-05,1.08204]
[1777504391352,59.99,75941.73,209.0,-0.01834,3e-05,1.08185]
[1777504393426,60.0,75953.46,209.0,-0.01799,3e-05,1.06424]
[1777504398462,60.01,75958.85,209.0,-0.01785,3e-05,1.05697]
[1777504403496,60.02,75958.66,209.0,-0.01787,3e-05,1.05829]
[1777504404366,60.02,75958.66,209.0,-0.01787,3e-05,1.05829]
[1777504406517,60.03,75951.81,209.0,-0.01809,3e-05,1.06937]
[1777504411821,60.04,75946.27,209.0,-0.01828,3e-05,1.07864]
[1777504416376,60.05,75952.86,209.0,-0.01801,3e-05,1.06394]
[1777504421622,60.07,75954.66,209.0,-0.01797,3e-05,1.06237]
[1777504426657,60.08,75956.67,209.0,-0.01793,3e-05,1.06029]
[1777504431692,60.09,75956.9,209.0,-0.01794,3e-05,1.06093]
[1777504436727,60.11,75959.31,209.0,-0.01789,3e-05,1.05825]
[1777504441764,60.12,75961.64,209.0,-0.01784,3e-05,1.05572]
[1777504446799,60.13,75963.51,209.0,-0.0178,3e-05,1.05392]
[1777504452841,60.15,75961.93,209.0,-0.01788,3e-05,1.05754]
[1777504455862,60.16,75953.67,209.0,-0.01814,3e-05,1.07077]
[1777504461903,60.17,75952.07,209.0,-0.01821,3e-05,1.0743]
[1777504466938,60.18,75951.75,209.0,-0.01824,3e-05,1.07566]
[1777504471973,60.19,75952.72,209.0,-0.01814,3e-05,1.06957]
[1777504477014,60.2,75954.48,209.0,-0.0181,3e-05,1.06776]
[1777504482048,60.22,75955.84,209.0,-0.01808,3e-05,1.0666]
[1777504485883,60.22,75956.06,209.0,-0.01808,3e-05,1.06681]
[1777504491113,60.24,75958.1,209.0,-0.01804,3e-05,1.06482]
[1777504496147,60.25,75959.0,209.0,-0.01803,3e-05,1.06438]
[1777504501183,60.26,75961.47,209.0,-0.01798,3e-05,1.06155]
[1777504506218,60.28,75962.28,209.0,-0.01797,3e-05,1.06129]
[1777504512260,60.29,75959.61,209.0,-0.01807,3e-05,1.0665]
[1777504517294,60.3,75958.16,209.0,-0.01814,3e-05,1.06963]
[1777504522329,60.32,75958.15,209.0,-0.01816,3e-05,1.07071]
[1777504527364,60.33,75953.93,209.0,-0.01831,3e-05,1.07808]
[1777504532019,60.34,75953.93,209.0,-0.01823,3e-05,1.07326]
[1777504538441,60.35,75950.28,209.0,-0.01837,3e-05,1.08003]
[1777504540491,60.35,75950.18,209.0,-0.01837,3e-05,1.08035]
[1777504540511,60.35,75950.18,209.0,-0.01838,3e-05,1.08051]
[1777504541425,60.35,75950.18,209.0,-0.01838,3e-05,1.08051]
[1777504541450,60.35,75950.18,209.0,-0.01838,3e-05,1.08051]
[1777504546497,60.37,75948.33,209.0,-0.01845,3e-05,1.08431]
[1777504550507,60.37,75941.95,209.0,-0.01866,3e-05,1.09467]
[1777504555561,60.38,75940.42,209.0,-0.01873,3e-05,1.09785]
[1777504561519,60.39,75939.71,209.0,-0.01876,3e-05,1.09961]
[1777504567645,60.4,75939.33,209.0,-0.01879,3e-05,1.10109]
[1777504572680,60.41,75941.8,209.0,-0.01873,3e-05,1.09785]
[1777504578721,60.42,75942.9,209.0,-0.01871,3e-05,1.09693]
[1777504583757,60.43,75939.22,209.0,-0.01884,3e-05,1.10331]
[1777504584541,60.43,75939.22,209.0,-0.01884,3e-05,1.10331]
[1777504589798,60.44,75938.76,209.0,-0.01887,3e-05,1.10475]
[1777504594834,60.45,75937.62,209.0,-0.01882,3e-05,1.10159]
[1777504601883,60.46,75937.86,209.0,-0.01883,3e-05,1.10207]
[1777504606918,60.46,75935.57,209.0,-0.01892,3e-05,1.10625]
[1777504611953,60.47,75934.9,209.0,-0.01895,3e-05,1.10788]
[1777504616988,60.48,75934.66,209.0,-0.01897,3e-05,1.10881]
[1777504622025,60.49,75934.47,209.0,-0.01899,3e-05,1.10966]
[1777504627060,60.49,75933.7,209.0,-0.01902,3e-05,1.11141]
[1777504632094,60.5,75933.56,209.0,-0.01904,3e-05,1.11216]
[1777504637132,60.51,75933.52,209.0,-0.01905,3e-05,1.11275]
[1777504642168,60.51,75933.39,209.0,-0.01906,3e-05,1.11347]
[1777504649217,60.52,75931.49,209.0,-0.01914,3e-05,1.11717]
[1777504654356,60.53,75931.57,209.0,-0.01905,3e-05,1.11183]
[1777504660294,60.54,75920.97,209.0,-0.01941,3e-05,1.12937]
[1777504661300,60.54,75911.68,209.0,-0.01972,3e-05,1.14438]
[1777504665329,60.54,75905.32,209.0,-0.01993,3e-05,1.15489]
[1777504667433,60.54,75903.65,209.0,-0.01999,3e-05,1.15764]
[1777504669109,60.54,75903.71,209.0,-0.01999,3e-05,1.1576]
[1777504671348,60.54,75900.32,209.0,-0.0201,3e-05,1.16318]
[1777504671371,60.54,75894.64,209.0,-0.02029,3e-05,1.1725]
[1777504671968,60.54,75894.64,209.0,-0.02029,3e-05,1.1725]
[1777504678746,60.54,75894.84,209.0,-0.02029,3e-05,1.17219]
[1777504681171,60.54,75894.49,209.0,-0.0203,3e-05,1.17277]
[1777504683005,60.54,75894.47,209.0,-0.0203,3e-05,1.1728]
[1777504683409,60.54,75894.47,209.0,-0.0203,3e-05,1.1728]
[1777504683430,60.54,75894.47,209.0,-0.0203,3e-05,1.1728]
[1777504686236,60.54,75885.7,209.0,-0.0206,3e-05,1.18724]
[1777504686240,60.54,75885.7,209.0,-0.0206,3e-05,1.18724]
[1777504686241,60.54,75885.7,209.0,-0.0206,3e-05,1.18724]
[1777504691584,60.54,75885.02,209.0,-0.02062,3e-05,1.18821]
[1777504696620,60.54,75886.11,209.0,-0.02058,3e-05,1.18628]
[1777504701655,60.54,75891.75,209.0,-0.02038,3e-05,1.17685]
[1777504706690,60.54,75894.73,209.0,-0.02028,3e-05,1.17195]
[1777504711725,60.54,75895.23,209.0,-0.02017,3e-05,1.16537]
[1777504714745,60.54,75889.03,209.0,-0.02038,3e-05,1.17557]
[1777504719782,60.54,75887.57,209.0,-0.02043,3e-05,1.17794]
[1777504724817,60.54,75887.25,209.0,-0.02044,3e-05,1.17843]
[1777504729851,60.54,75883.15,209.0,-0.02058,3e-05,1.18516]
[1777504734892,60.53,75884.89,209.0,-0.02052,3e-05,1.18219]
[1777504739927,60.53,75884.88,209.0,-0.02052,3e-05,1.18214]
[1777504744961,60.53,75885.15,209.0,-0.02051,3e-05,1.18162]
[1777504748990,60.53,75891.59,209.0,-0.02029,3e-05,1.17098]
[1777504754025,60.53,75892.2,209.0,-0.02027,3e-05,1.17001]
[1777504759060,60.53,75891.36,209.0,-0.0203,3e-05,1.17142]
[1777504764094,60.53,75891.04,209.0,-0.02031,3e-05,1.17197]
[1777504769130,60.53,75890.03,209.0,-0.02034,3e-05,1.17363]
[1777504774206,60.53,75886.66,209.0,-0.02036,3e-05,1.17339]
[1777504780317,60.53,75881.58,209.0,-0.02053,3e-05,1.18172]
[1777504785658,60.53,75880.17,209.0,-0.02058,3e-05,1.18397]
[1777504790277,60.53,75873.13,209.0,-0.02082,3e-05,1.1955]
[1777504795313,60.53,75869.3,209.0,-0.02095,3e-05,1.2017]
[1777504800348,60.52,75866.51,209.0,-0.02104,3e-05,1.20613]
[1777504808402,60.52,75863.74,209.0,-0.02113,4e-05,1.2103]
[1777504813438,60.51,75863.32,209.0,-0.02114,4e-05,1.21068]
[1777504815344,60.51,75862.17,209.0,-0.02117,4e-05,1.21256]
[1777504815737,60.51,75862.17,209.0,-0.02117,4e-05,1.21256]
[1777504824515,60.5,75861.11,209.0,-0.0212,4e-05,1.21364]
[1777504825337,60.5,75861.11,209.0,-0.0212,4e-05,1.21364]
[1777504830557,60.5,75863.74,209.0,-0.0211,4e-05,1.20878]
[1777504833778,60.5,75863.67,209.0,-0.021,3e-05,1.20286]
[1777504844654,60.49,75864.17,209.0,-0.02097,3e-05,1.20136]
[1777504849690,60.49,75864.41,209.0,-0.02095,3e-05,1.20071]
[1777504851735,60.49,75864.44,209.0,-0.02095,3e-05,1.20061]
[1777504857747,60.48,75864.66,209.0,-0.02094,3e-05,1.1999]
[1777504862797,60.48,75864.76,209.0,-0.02093,3e-05,1.19955]
[1777504863725,60.48,75864.76,209.0,-0.02093,3e-05,1.19955]
[1777504866824,60.48,75851.33,209.0,-0.0214,4e-05,1.222]
[1777504868360,60.48,75840.42,209.0,-0.02179,4e-05,1.24058]
[1777504873872,60.47,75836.36,209.0,-0.02192,4e-05,1.24684]
[1777504878907,60.46,75833.55,209.0,-0.02201,4e-05,1.25104]
[1777504883943,60.45,75833.49,209.0,-0.02199,4e-05,1.25047]
[1777504888978,60.44,75833.63,209.0,-0.02198,4e-05,1.24956]
[1777504893623,60.44,75834.0,209.0,-0.02185,4e-05,1.24248]
[1777504900055,60.43,75835.88,209.0,-0.02177,4e-05,1.23831]
[1777504905091,60.42,75838.67,209.0,-0.02165,4e-05,1.23298]
[1777504910126,60.41,75838.37,209.0,-0.02165,4e-05,1.23298]
[1777504915161,60.41,75839.43,209.0,-0.02161,4e-05,1.23066]
[1777504921203,60.4,75839.04,209.0,-0.02161,4e-05,1.23074]
[1777504926242,60.39,75834.43,209.0,-0.02176,4e-05,1.23816]
[1777504928660,60.39,75829.67,209.0,-0.02193,4e-05,1.24627]
[1777504928709,60.39,75817.99,209.0,-0.02236,4e-05,1.26648]
[1777504929537,60.39,75817.99,209.0,-0.02236,4e-05,1.26648]
[1777504929639,60.39,75809.68,209.0,-0.02267,4e-05,1.28094]
[1777504932285,60.38,75801.57,209.0,-0.02296,4e-05,1.29476]
[1777504932975,60.38,75801.57,209.0,-0.02296,4e-05,1.29476]
[1777504935483,60.33,75796.98,209.0,-0.02304,4e-05,1.2987]
[1777504937176,60.31,75789.36,209.0,-0.02329,4e-05,1.31]
[1777504938843,60.3,75784.4,209.0,-0.02347,4e-05,1.31871]
[1777504941509,60.29,75780.07,209.0,-0.02362,4e-05,1.3258]
[1777504943786,60.28,75768.09,209.0,-0.02408,4e-05,1.34688]
[1777504944384,60.28,75753.08,209.0,-0.02467,4e-05,1.37439]
[1777504945388,60.28,75759.56,209.0,-0.0244,4e-05,1.36198]
[1777504948697,60.27,75765.1,209.0,-0.02416,4e-05,1.3508]
[1777504954450,60.24,75761.04,209.0,-0.02417,4e-05,1.3501]
[1777504959486,60.23,75760.86,209.0,-0.02415,4e-05,1.34892]
[1777504962507,60.22,75751.58,209.0,-0.0245,4e-05,1.36518]
[1777504965528,60.2,75745.42,209.0,-0.02473,4e-05,1.37566]
[1777504970562,60.18,75747.99,209.0,-0.02459,4e-05,1.36912]
[1777504977611,60.16,75747.06,209.0,-0.02457,4e-05,1.36851]
[1777504982646,60.14,75747.96,209.0,-0.0245,4e-05,1.36516]
[1777504986244,60.13,75748.18,209.0,-0.02447,4e-05,1.36376]
[1777504986245,60.13,75748.18,209.0,-0.02447,4e-05,1.36376]
[1777504986618,60.13,75748.18,209.0,-0.02447,4e-05,1.36376]
[1777504986658,60.13,75748.18,209.0,-0.02447,4e-05,1.36376]
[1777504991709,60.1,75746.95,209.0,-0.02448,4e-05,1.3641]
[1777504996746,60.09,75742.78,209.0,-0.02461,4e-05,1.37026]
[1777505000774,60.07,75753.61,209.0,-0.02415,4e-05,1.3488]
[1777505003794,60.06,75761.6,209.0,-0.02381,4e-05,1.33319]
[1777505008186,60.05,75765.12,209.0,-0.02365,4e-05,1.32542]
[1777505008276,60.05,75765.12,209.0,-0.02365,4e-05,1.32542]
[1777505008684,60.05,75765.12,209.0,-0.02365,4e-05,1.32542]
[1777505012861,60.03,75768.78,209.0,-0.02338,4e-05,1.3116]
[1777505017897,60.02,75773.17,209.0,-0.02319,4e-05,1.30252]
[1777505022936,60.01,75780.83,209.0,-0.02287,4e-05,1.2877]
[1777505027970,60.0,75775.74,209.0,-0.02304,4e-05,1.29583]
[1777505030990,59.99,75769.44,209.0,-0.02327,4e-05,1.30656]
[1777505036026,59.98,75764.1,209.0,-0.02346,4e-05,1.3151]
[1777505041062,59.96,75763.71,209.0,-0.02345,4e-05,1.31463]
[1777505046097,59.95,75764.58,209.0,-0.02339,4e-05,1.31189]
[1777505050198,59.94,75756.47,209.0,-0.02369,4e-05,1.32598]
[1777505051137,59.94,75742.09,209.0,-0.02426,4e-05,1.35227]
[1777505053149,59.93,75753.6,209.0,-0.02379,4e-05,1.33046]
[1777505058567,59.92,75752.37,209.0,-0.02381,4e-05,1.33166]
[1777505058668,59.91,75745.72,209.0,-0.02406,4e-05,1.34339]
[1777505064226,59.89,75741.56,209.0,-0.02419,4e-05,1.34935]
[1777505066981,59.89,75740.62,209.0,-0.02422,4e-05,1.3508]
[1777505073289,59.86,75740.04,209.0,-0.02409,4e-05,1.34315]
[1777505078323,59.85,75740.83,209.0,-0.02403,4e-05,1.34026]
[1777505080039,59.85,75740.83,209.0,-0.02403,4e-05,1.34026]
[1777505080059,59.84,75742.11,209.0,-0.02397,4e-05,1.33761]
[1777505082160,59.85,75742.79,209.0,-0.02395,4e-05,1.33659]
[1777505083040,59.85,75742.79,209.0,-0.02395,4e-05,1.33659]
[1777505082352,59.85,75742.34,209.0,-0.02397,4e-05,1.33753]
[1777505083755,59.85,75742.34,209.0,-0.02397,4e-05,1.33753]
[1777505090506,59.84,75741.64,209.0,-0.02398,4e-05,1.33783]
[1777505090557,59.83,75741.67,209.0,-0.02396,4e-05,1.33695]
[1777505091163,59.83,75741.67,209.0,-0.02396,4e-05,1.33695]
[1777505091415,59.83,75741.45,209.0,-0.02397,4e-05,1.33747]
[1777505096749,59.82,75738.66,209.0,-0.02406,4e-05,1.34181]
[1777505096758,59.82,75738.66,209.0,-0.02406,4e-05,1.34181]
[1777505096809,59.81,75738.1,209.0,-0.02407,4e-05,1.34228]
[1777505097260,59.81,75738.1,209.0,-0.02407,4e-05,1.34228]
[1777505097698,59.81,75723.83,209.0,-0.02465,4e-05,1.36902]
[1777505098464,59.82,75718.5,209.0,-0.02488,4e-05,1.37968]
[1777505099122,59.82,75718.5,209.0,-0.02488,4e-05,1.37968]
[1777505099471,59.82,75718.2,209.0,-0.0249,4e-05,1.38068]
[1777505105022,59.74,75717.11,209.0,-0.02478,4e-05,1.37501]
[1777505111402,59.71,75716.91,209.0,-0.02474,4e-05,1.37304]
[1777505111554,59.71,75716.97,209.0,-0.02473,4e-05,1.37259]
[1777505116424,59.71,75714.67,209.0,-0.02483,4e-05,1.37717]
[1777505116576,59.71,75714.67,209.0,-0.02483,4e-05,1.37717]
[1777505116590,59.71,75714.03,209.0,-0.02486,4e-05,1.37843]
[1777505121625,59.71,75713.45,209.0,-0.02488,4e-05,1.37949]
[1777505124655,59.71,75724.91,209.0,-0.02441,4e-05,1.3579]
[1777505127676,59.71,75718.73,209.0,-0.02466,4e-05,1.36961]
[1777505132720,59.71,75717.79,209.0,-0.02459,4e-05,1.36501]
[1777505137755,59.71,75719.36,209.0,-0.02453,4e-05,1.36215]
[1777505138762,59.71,75727.56,209.0,-0.0242,4e-05,1.34684]
[1777505139769,59.71,75736.39,209.0,-0.02385,4e-05,1.33052]
[1777505142141,59.71,75739.02,209.0,-0.02375,4e-05,1.32584]
[1777505145224,59.72,75745.99,209.0,-0.02348,4e-05,1.31324]
[1777505151145,59.72,75751.18,209.0,-0.02329,4e-05,1.30453]
[1777505152157,59.73,75755.53,209.0,-0.02312,4e-05,1.29676]
[1777505158111,59.72,75750.99,209.0,-0.02329,4e-05,1.30435]
[1777505163940,59.72,75752.24,209.0,-0.02325,4e-05,1.3026]
[1777505168978,59.73,75750.57,209.0,-0.02333,4e-05,1.30622]
[1777505174014,59.74,75748.81,209.0,-0.02341,4e-05,1.31001]
[1777505177034,59.74,75754.29,209.0,-0.0232,4e-05,1.30041]
[1777505182069,59.75,75751.51,209.0,-0.02332,4e-05,1.30608]
[1777505188111,59.76,75744.24,209.0,-0.02362,4e-05,1.32002]
[1777505193145,59.76,75737.18,209.0,-0.0238,4e-05,1.3271]
[1777505198185,59.77,75741.33,209.0,-0.02365,4e-05,1.31985]
[1777505205231,59.77,75741.11,209.0,-0.02367,4e-05,1.32087]
[1777505211155,59.78,75743.83,209.0,-0.02357,4e-05,1.31626]
[1777505216308,59.79,75744.61,209.0,-0.02355,4e-05,1.31552]
[1777505221343,59.79,75745.93,209.0,-0.02351,4e-05,1.31362]
[1777505226378,59.8,75744.07,209.0,-0.0236,4e-05,1.31765]
[1777505228708,59.8,75732.27,209.0,-0.02407,4e-05,1.33957]
[1777505234434,59.81,75730.47,209.0,-0.02415,4e-05,1.34323]
[1777505240476,59.81,75730.28,209.0,-0.02417,4e-05,1.34392]
[1777505248532,59.81,75730.49,209.0,-0.02417,4e-05,1.34395]
[1777505252560,59.82,75733.23,209.0,-0.02395,4e-05,1.33272]
[1777505257594,59.82,75732.64,209.0,-0.02398,4e-05,1.33416]
[1777505259615,59.82,75744.45,209.0,-0.02352,4e-05,1.3126]
[1777505261032,59.82,75753.16,209.0,-0.02318,4e-05,1.29687]
[1777505263643,59.83,75761.49,209.0,-0.02287,4e-05,1.28227]
[1777505266103,59.83,75763.73,209.0,-0.02279,4e-05,1.27841]
[1777505269762,59.83,75767.32,209.0,-0.02264,4e-05,1.27166]
[1777505275727,59.81,75767.53,209.0,-0.02261,4e-05,1.27019]
[1777505280761,59.8,75761.4,209.0,-0.02283,4e-05,1.28037]
[1777505285797,59.79,75759.22,209.0,-0.02289,4e-05,1.28336]
[1777505286633,59.79,75759.22,209.0,-0.02289,4e-05,1.28336]
[1777505286669,59.79,75759.22,209.0,-0.02289,4e-05,1.28336]
[1777505286925,59.79,75759.22,209.0,-0.02289,4e-05,1.28336]
[1777505287203,59.79,75759.22,209.0,-0.02289,4e-05,1.28336]
[1777505295866,59.77,75765.6,209.0,-0.02261,4e-05,1.27023]
[1777505300901,59.76,75770.8,209.0,-0.0224,4e-05,1.26026]
[1777505303510,59.76,75773.03,209.0,-0.02231,4e-05,1.25604]
[1777505303560,59.76,75773.03,209.0,-0.02231,4e-05,1.25604]
[1777505304319,59.76,75773.03,209.0,-0.02231,4e-05,1.25604]
[1777505303923,59.76,75739.98,209.0,-0.02358,4e-05,1.31538]
[1777505304712,59.76,75739.98,209.0,-0.02358,4e-05,1.31538]
[1777505304754,59.76,75739.98,209.0,-0.02358,4e-05,1.31538]
[1777505305297,59.76,75724.33,209.0,-0.0242,4e-05,1.34403]
[1777505305688,59.76,75724.33,209.0,-0.0242,4e-05,1.34403]
[1777505305937,59.76,75727.12,209.0,-0.02409,4e-05,1.33895]
[1777505306433,59.76,75727.12,209.0,-0.02409,4e-05,1.33895]
[1777505307320,59.76,75727.12,209.0,-0.02409,4e-05,1.33895]
[1777505307326,59.76,75727.12,209.0,-0.02409,4e-05,1.33895]
[1777505306944,59.75,75728.04,209.0,-0.02405,4e-05,1.33696]
[1777505307432,59.75,75728.04,209.0,-0.02405,4e-05,1.33696]
[1777505310391,59.76,75734.01,209.0,-0.02382,4e-05,1.32631]
[1777505311674,59.76,75734.45,209.0,-0.0238,4e-05,1.32563]
[1777505311868,59.76,75734.45,209.0,-0.0238,4e-05,1.32563]
[1777505312066,59.76,75734.45,209.0,-0.0238,4e-05,1.32563]
[1777505312173,59.76,75734.45,209.0,-0.0238,4e-05,1.32563]
[1777505312196,59.76,75734.45,209.0,-0.0238,4e-05,1.32563]
[1777505312365,59.76,75717.94,209.0,-0.02436,4e-05,1.35002]
[1777505312780,59.76,75717.94,209.0,-0.02436,4e-05,1.35002]
[1777505313346,59.76,75679.38,209.0,-0.02597,4e-05,1.42359]
[1777505313585,59.76,75679.38,209.0,-0.02597,4e-05,1.42359]
[1777505313628,59.76,75679.38,209.0,-0.02597,4e-05,1.42359]
[1777505313809,59.76,75679.38,209.0,-0.02597,4e-05,1.42359]
[1777505314155,59.76,75699.87,209.0,-0.0251,4e-05,1.38415]
[1777505314812,59.76,75699.87,209.0,-0.0251,4e-05,1.38415]
[1777505314893,59.76,75699.87,209.0,-0.0251,4e-05,1.38415]
[1777505315491,59.76,75699.02,209.0,-0.02514,4e-05,1.3858]
[1777505316010,59.76,75699.02,209.0,-0.02514,4e-05,1.3858]
[1777505316046,59.76,75699.02,209.0,-0.02514,4e-05,1.3858]
[1777505316052,59.76,75699.02,209.0,-0.02514,4e-05,1.3858]
[1777505316593,59.76,75698.98,209.0,-0.02514,4e-05,1.38591]
[1777505319403,59.76,75698.06,209.0,-0.02518,4e-05,1.38776]
[1777505325082,59.77,75698.33,209.0,-0.02517,4e-05,1.38745]
[1777505326697,59.77,75697.92,209.0,-0.02519,4e-05,1.38826]
[1777505328104,59.77,75705.71,209.0,-0.02487,4e-05,1.37353]
[1777505333138,59.77,75712.11,209.0,-0.02461,4e-05,1.36175]
[1777505337170,59.77,75705.31,209.0,-0.0249,4e-05,1.37487]
[1777505340508,59.78,75704.23,209.0,-0.02495,4e-05,1.37706]
[1777505344218,59.78,75713.54,209.0,-0.02457,4e-05,1.35969]
[1777505351267,59.79,75715.37,209.0,-0.0245,4e-05,1.35683]
[1777505356303,59.79,75715.54,209.0,-0.02451,4e-05,1.35692]
[1777505361338,59.79,75715.71,209.0,-0.02451,4e-05,1.35701]
[1777505366398,59.8,75715.81,209.0,-0.02451,4e-05,1.35723]
[1777505371023,59.8,75719.47,209.0,-0.02437,4e-05,1.35062]
[1777505371082,59.8,75724.41,209.0,-0.02407,4e-05,1.33521]
[1777505372487,59.8,75725.48,209.0,-0.02402,4e-05,1.33323]
[1777505373043,59.8,75725.48,209.0,-0.02402,4e-05,1.33323]
[1777505375476,59.81,75733.18,209.0,-0.02372,4e-05,1.31939]
[1777505377505,59.81,75736.67,209.0,-0.02359,4e-05,1.31328]
[1777505382970,59.82,75737.5,209.0,-0.02358,4e-05,1.31268]
[1777505385244,59.83,75744.02,209.0,-0.02333,4e-05,1.30111]
[1777505389036,59.83,75743.93,209.0,-0.02334,4e-05,1.30145]
[1777505389135,59.84,75746.83,209.0,-0.02324,4e-05,1.29688]
[1777505395218,59.83,75751.53,209.0,-0.02304,4e-05,1.28779]
[1777505400612,59.81,75741.46,209.0,-0.0234,4e-05,1.30424]
[1777505405648,59.8,75742.37,209.0,-0.02334,4e-05,1.30152]
[1777505410682,59.78,75742.3,209.0,-0.02332,4e-05,1.30058]
[1777505415718,59.77,75743.37,209.0,-0.02325,4e-05,1.29758]
[1777505417742,59.77,75748.56,209.0,-0.02305,4e-05,1.28798]
[1777505417800,59.77,75755.97,209.0,-0.02276,4e-05,1.27448]
[1777505423775,59.75,75760.35,209.0,-0.02257,4e-05,1.26571]
[1777505428850,59.75,75765.72,209.0,-0.02235,4e-05,1.25545]
[1777505432877,59.74,75768.28,209.0,-0.02214,4e-05,1.24428]
[1777505437913,59.73,75768.83,209.0,-0.02211,4e-05,1.24275]
[1777505442948,59.73,75772.8,209.0,-0.02195,4e-05,1.23526]
[1777505448990,59.72,75771.59,209.0,-0.02198,4e-05,1.23681]
[1777505452016,59.72,75764.56,209.0,-0.02224,4e-05,1.24887]
[1777505457047,59.71,75761.15,209.0,-0.02236,4e-05,1.25425]
[1777505458662,59.71,75762.49,209.0,-0.0223,4e-05,1.25175]
[1777505462443,59.7,75767.18,209.0,-0.02212,4e-05,1.24309]
[1777505464716,59.7,75769.0,209.0,-0.02204,4e-05,1.23958]
[1777505470484,59.69,75774.73,209.0,-0.02182,4e-05,1.22907]
[1777505474190,59.69,75774.34,209.0,-0.02183,4e-05,1.2294]
[1777505481215,59.68,75769.11,209.0,-0.02201,4e-05,1.23785]
[1777505482221,59.68,75759.03,209.0,-0.02238,4e-05,1.25553]
[1777505485545,59.67,75755.79,209.0,-0.0225,4e-05,1.26088]
[1777505485549,59.67,75755.79,209.0,-0.0225,4e-05,1.26088]
[1777505490303,59.67,75753.71,209.0,-0.02256,4e-05,1.26397]
[1777505493301,59.66,75756.65,209.0,-0.02234,4e-05,1.25201]
[1777505497675,59.65,75756.52,209.0,-0.02233,4e-05,1.25173]
[1777505501600,59.65,75761.26,209.0,-0.02214,4e-05,1.24286]
[1777505506201,59.64,75768.0,209.0,-0.02188,4e-05,1.2306]
[1777505512435,59.64,75774.55,209.0,-0.02162,4e-05,1.21857]
[1777505512893,59.64,75774.55,209.0,-0.02162,4e-05,1.21857]
[1777505514262,59.63,75773.35,209.0,-0.02167,4e-05,1.22059]
[1777505515180,59.63,75773.09,209.0,-0.02168,4e-05,1.22097]
[1777505515405,59.63,75773.09,209.0,-0.02168,4e-05,1.22097]
[1777505516370,59.63,75772.25,209.0,-0.0217,4e-05,1.22236]
[1777505518525,59.63,75772.7,209.0,-0.02169,4e-05,1.22142]
[1777505519410,59.63,75772.75,209.0,-0.02168,4e-05,1.22126]
[1777505520490,59.63,75783.7,209.0,-0.02128,4e-05,1.20218]
[1777505525526,59.63,75787.36,209.0,-0.02114,4e-05,1.19572]
[1777505530562,59.63,75788.47,209.0,-0.0211,4e-05,1.19371]
[1777505536208,59.62,75787.65,209.0,-0.02113,4e-05,1.19501]
[1777505540631,59.62,75782.2,209.0,-0.02132,4e-05,1.20423]
[1777505544448,59.62,75778.74,209.0,-0.02145,4e-05,1.21014]
[1777505550355,59.62,75781.11,209.0,-0.02135,4e-05,1.20572]
[1777505551709,59.62,75788.85,209.0,-0.02097,4e-05,1.18631]
[1777505556743,59.61,75791.65,209.0,-0.02087,4e-05,1.18149]
[1777505561779,59.61,75790.91,209.0,-0.02089,4e-05,1.18272]
[1777505566814,59.61,75796.01,209.0,-0.02071,4e-05,1.17405]
[1777505571849,59.62,75799.29,209.0,-0.0206,4e-05,1.16858]
[1777505578005,59.62,75799.23,209.0,-0.0206,4e-05,1.16871]
[1777505578617,59.62,75799.23,209.0,-0.0206,4e-05,1.16878]
[1777505579388,59.62,75799.23,209.0,-0.0206,4e-05,1.16878]
[1777505582477,59.62,75797.46,209.0,-0.02066,4e-05,1.17181]
[1777505583222,59.62,75796.94,209.0,-0.02068,4e-05,1.1727]
[1777505588967,59.62,75799.51,209.0,-0.02059,4e-05,1.16844]
[1777505594002,59.62,75798.53,209.0,-0.02063,4e-05,1.17015]
[1777505599037,59.62,75794.83,209.0,-0.02076,4e-05,1.17645]
[1777505604073,59.62,75793.78,209.0,-0.0208,4e-05,1.17824]
[1777505609107,59.62,75795.4,209.0,-0.02074,4e-05,1.17552]
[1777505612148,59.62,75798.47,209.0,-0.02053,4e-05,1.16444]
[1777505615323,59.62,75798.36,209.0,-0.02054,4e-05,1.16467]
[1777505616017,59.62,75798.4,209.0,-0.02054,4e-05,1.16463]
[1777505616117,59.62,75798.4,209.0,-0.02054,4e-05,1.16463]
[1777505616213,59.62,75798.4,209.0,-0.02054,4e-05,1.16463]
[1777505616540,59.62,75798.4,209.0,-0.02054,4e-05,1.16463]
[1777505616610,59.62,75798.4,209.0,-0.02054,4e-05,1.16463]
[1777505621552,59.62,75798.38,209.0,-0.02054,4e-05,1.16477]
[1777505623225,59.62,75805.33,209.0,-0.0203,3e-05,1.15322]
[1777505628260,59.63,75804.56,209.0,-0.02033,4e-05,1.15471]
[1777505633295,59.63,75804.93,209.0,-0.02032,3e-05,1.1543]
[1777505638329,59.63,75806.21,209.0,-0.02028,3e-05,1.15238]
[1777505643365,59.63,75807.32,209.0,-0.02025,3e-05,1.15076]
[1777505646385,59.64,75800.89,209.0,-0.02047,4e-05,1.16164]
[1777505650143,59.64,75799.7,209.0,-0.02052,4e-05,1.16371]
[1777505651537,59.64,75800.1,209.0,-0.0205,4e-05,1.16307]
[1777505653434,59.64,75793.41,209.0,-0.02074,4e-05,1.17442]
[1777505653727,59.64,75793.41,209.0,-0.02074,4e-05,1.17442]
[1777505658117,59.64,75789.49,209.0,-0.02088,4e-05,1.18107]
[1777505662023,59.64,75791.4,209.0,-0.02081,4e-05,1.17781]
[1777505664597,59.64,75790.58,209.0,-0.02084,4e-05,1.1792]
[1777505664839,59.64,75789.66,209.0,-0.02088,4e-05,1.18076]
[1777505665669,59.64,75789.66,209.0,-0.02088,4e-05,1.18076]
[1777505671561,59.64,75793.99,209.0,-0.02062,4e-05,1.16748]
[1777505676596,59.64,75793.55,209.0,-0.02064,4e-05,1.16833]
[1777505681630,59.64,75791.3,209.0,-0.02072,4e-05,1.17219]
[1777505682179,59.64,75791.3,209.0,-0.02072,4e-05,1.17219]
[1777505687673,59.64,75786.06,209.0,-0.02091,4e-05,1.18107]
[1777505692708,59.64,75791.83,209.0,-0.0207,4e-05,1.17127]
[1777505693498,59.64,75791.83,209.0,-0.0207,4e-05,1.17127]
[1777505697743,59.64,75802.58,209.0,-0.02032,4e-05,1.1533]
[1777505699330,59.64,75802.58,209.0,-0.02032,4e-05,1.1533]
[1777505703423,59.64,75800.68,209.0,-0.02039,4e-05,1.15665]
[1777505704811,59.64,75799.96,209.0,-0.02042,4e-05,1.15793]
[1777505705411,59.64,75799.96,209.0,-0.02042,4e-05,1.15793]
[1777505706247,59.64,75798.83,209.0,-0.02046,4e-05,1.1599]
[1777505711842,59.65,75790.22,209.0,-0.02077,4e-05,1.17455]
[1777505716877,59.65,75788.59,209.0,-0.02083,4e-05,1.17735]
[1777505721912,59.65,75788.82,209.0,-0.02082,4e-05,1.17697]
[1777505723903,59.65,75788.82,209.0,-0.02082,4e-05,1.17698]
[1777505723949,59.65,75788.82,209.0,-0.02082,4e-05,1.17698]
[1777505724720,59.65,75788.82,209.0,-0.02082,4e-05,1.17698]
[1777505724736,59.65,75788.82,209.0,-0.02082,4e-05,1.17698]
[1777505724662,59.65,75771.32,209.0,-0.02146,4e-05,1.20694]
[1777505724934,59.65,75754.9,209.0,-0.02207,4e-05,1.23552]
[1777505729968,59.64,75750.27,209.0,-0.02223,4e-05,1.24316]
[1777505731983,59.64,75752.67,209.0,-0.02203,4e-05,1.23256]
[1777505737017,59.63,75752.28,209.0,-0.02203,4e-05,1.23278]
[1777505742052,59.63,75752.2,209.0,-0.02203,4e-05,1.23246]
[1777505747088,59.62,75752.84,209.0,-0.02199,4e-05,1.23089]
[1777505753601,59.62,75753.07,209.0,-0.02198,4e-05,1.23023]
[1777505759173,59.61,75757.48,209.0,-0.0218,4e-05,1.22178]
[1777505764207,59.6,75761.74,209.0,-0.02163,4e-05,1.21401]
[1777505765431,59.6,75761.74,209.0,-0.02163,4e-05,1.21401]
[1777505771256,59.6,75762.52,209.0,-0.0216,4e-05,1.21224]
[1777505776291,59.6,75759.28,209.0,-0.02171,4e-05,1.21761]
[1777505777549,59.6,75759.28,209.0,-0.02171,4e-05,1.21761]
[1777505786360,59.59,75758.64,209.0,-0.02172,4e-05,1.21808]
[1777505791395,59.58,75757.85,209.0,-0.02164,4e-05,1.21304]
[1777505798818,59.58,75757.74,209.0,-0.02164,4e-05,1.21299]
[1777505800280,59.58,75762.53,209.0,-0.02146,4e-05,1.20446]
[1777505805510,59.58,75761.95,209.0,-0.02147,4e-05,1.2052]
[1777505811552,59.57,75764.73,209.0,-0.02137,4e-05,1.20016]
[1777505816586,59.57,75764.61,209.0,-0.02137,4e-05,1.2002]
[1777505821621,59.57,75763.93,209.0,-0.02139,4e-05,1.20119]
[1777505828671,59.57,75768.65,209.0,-0.02121,4e-05,1.19287]
[1777505833705,59.57,75768.77,209.0,-0.02121,4e-05,1.19256]
[1777505838740,59.56,75768.97,209.0,-0.0212,4e-05,1.19211]
[1777505843776,59.56,75768.37,209.0,-0.02122,4e-05,1.19303]
[1777505846797,59.56,75775.92,209.0,-0.02094,4e-05,1.18005]
[1777505851831,59.56,75776.38,209.0,-0.02082,4e-05,1.17329]
[1777505856867,59.56,75776.77,209.0,-0.02081,4e-05,1.17268]
[1777505861902,59.56,75776.08,209.0,-0.02084,4e-05,1.1739]
[1777505866937,59.56,75775.7,209.0,-0.02085,4e-05,1.17459]
[1777505872240,59.56,75775.81,209.0,-0.02085,4e-05,1.17443]
[1777505875169,59.56,75774.87,209.0,-0.02088,4e-05,1.17606]
[1777505875786,59.56,75774.87,209.0,-0.02088,4e-05,1.17606]
[1777505885069,59.57,75775.3,209.0,-0.02087,4e-05,1.1754]
[1777505891111,59.57,75775.18,209.0,-0.02087,4e-05,1.17564]
[1777505898160,59.57,75776.28,209.0,-0.02083,4e-05,1.17381]
[1777505903195,59.57,75777.82,209.0,-0.02078,4e-05,1.17126]
[1777505908230,59.57,75777.79,209.0,-0.02078,4e-05,1.17138]
[1777505910750,59.57,75777.79,209.0,-0.02078,4e-05,1.17138]
[1777505916286,59.57,75779.39,209.0,-0.02063,4e-05,1.16288]
[1777505919725,59.57,75779.0,209.0,-0.02064,4e-05,1.16359]
[1777505925349,59.57,75782.95,209.0,-0.02051,4e-05,1.15717]
[1777505930384,59.58,75783.09,209.0,-0.02051,4e-05,1.15713]
[1777505931391,59.58,75788.59,209.0,-0.02031,4e-05,1.14795]
[1777505936425,59.58,75793.51,209.0,-0.02015,3e-05,1.14007]
[1777505941461,59.58,75793.35,209.0,-0.02016,3e-05,1.14068]
[1777505946496,59.59,75791.99,209.0,-0.02021,4e-05,1.14327]
[1777505951531,59.59,75789.76,209.0,-0.0203,4e-05,1.14725]
[1777505955734,59.59,75790.35,209.0,-0.02028,4e-05,1.14643]
[1777505958136,59.6,75789.96,209.0,-0.0203,4e-05,1.14725]
[1777505958579,59.6,75795.68,209.0,-0.0201,3e-05,1.13779]
[1777505959587,59.6,75801.25,209.0,-0.01991,3e-05,1.12865]
[1777505960593,59.6,75807.66,209.0,-0.01969,3e-05,1.1182]
[1777505965628,59.61,75815.44,209.0,-0.01943,3e-05,1.10608]
[1777505970664,59.61,75811.71,209.0,-0.01957,3e-05,1.11276]
[1777505975698,59.62,75811.37,209.0,-0.0195,3e-05,1.10811]
[1777505980734,59.63,75813.72,209.0,-0.01943,3e-05,1.10489]
[1777505985770,59.64,75814.07,209.0,-0.01943,3e-05,1.10494]
[1777505994005,59.64,75815.38,209.0,-0.0194,3e-05,1.10319]
[1777505999869,59.66,75815.49,209.0,-0.01942,3e-05,1.10439]
[1777506001887,59.66,75828.31,209.0,-0.019,3e-05,1.08402]
[1777506003681,59.66,75831.85,209.0,-0.01888,3e-05,1.07853]
[1777506004359,59.67,75831.64,209.0,-0.01889,3e-05,1.07903]
[1777506005239,59.67,75833.21,209.0,-0.01885,3e-05,1.0767]
[1777506010210,59.7,75838.87,209.0,-0.01871,3e-05,1.07023]
[1777506015981,59.74,75838.38,209.0,-0.01878,3e-05,1.07365]
[1777506021017,59.75,75839.2,209.0,-0.01877,3e-05,1.07321]
[1777506024741,59.75,75838.73,209.0,-0.0188,3e-05,1.07447]
[1777506024749,59.75,75838.73,209.0,-0.0188,3e-05,1.07447]
[1777506024780,59.75,75838.73,209.0,-0.0188,3e-05,1.07447]
[1777506024788,59.75,75838.73,209.0,-0.0188,3e-05,1.07447]
[1777506032095,59.77,75835.15,209.0,-0.01885,3e-05,1.07582]
[1777506032978,59.77,75835.15,209.0,-0.01885,3e-05,1.07582]
[1777506038137,59.78,75823.89,209.0,-0.01924,3e-05,1.09474]
[1777506043173,59.79,75815.32,209.0,-0.01955,3e-05,1.10926]
[1777506048208,59.8,75812.06,209.0,-0.01967,3e-05,1.1152]
[1777506051124,59.8,75810.98,209.0,-0.01971,3e-05,1.11696]
[1777506051236,59.8,75808.72,209.0,-0.01979,3e-05,1.12085]
[1777506052110,59.8,75808.72,209.0,-0.01979,3e-05,1.12085]
[1777506051418,59.8,75781.98,209.0,-0.02073,4e-05,1.16527]
[1777506052280,59.8,75781.98,209.0,-0.02073,4e-05,1.16527]
[1777506052309,59.8,75769.72,209.0,-0.02117,4e-05,1.18619]
[1777506053407,59.8,75769.72,209.0,-0.02117,4e-05,1.18619]
[1777506053470,59.8,75768.74,209.0,-0.02121,4e-05,1.18784]
[1777506061308,59.84,75768.65,209.0,-0.02127,4e-05,1.19077]
[1777506062140,59.84,75768.65,209.0,-0.02127,4e-05,1.19077]
[1777506065338,59.85,75775.03,209.0,-0.02106,4e-05,1.18124]
[1777506070370,59.88,75775.77,209.0,-0.02108,4e-05,1.18177]
[1777506074931,59.89,75775.89,209.0,-0.02109,4e-05,1.18264]
[1777506077420,59.91,75782.78,209.0,-0.02088,4e-05,1.17238]
[1777506079145,59.91,75782.78,209.0,-0.02088,4e-05,1.17238]
[1777506079148,59.91,75782.38,209.0,-0.0209,4e-05,1.17343]
[1777506082455,59.92,75788.16,209.0,-0.0207,4e-05,1.16406]
[1777506087490,59.92,75787.29,209.0,-0.02073,4e-05,1.1656]
[1777506090311,59.92,75787.8,209.0,-0.02071,4e-05,1.16476]
[1777506090511,59.92,75787.66,209.0,-0.02072,4e-05,1.16501]
[1777506092388,59.92,75787.55,209.0,-0.02063,4e-05,1.15961]
[1777506092525,59.93,75787.58,209.0,-0.02064,4e-05,1.15994]
[1777506097560,59.93,75788.35,209.0,-0.02061,4e-05,1.15875]
[1777506102595,59.93,75787.37,209.0,-0.02065,4e-05,1.16049]
[1777506104359,59.93,75788.46,209.0,-0.02061,4e-05,1.15869]
[1777506104609,59.93,75789.75,209.0,-0.02057,4e-05,1.15655]
[1777506105309,59.93,75789.75,209.0,-0.02057,4e-05,1.15655]
[1777506105616,59.94,75791.19,209.0,-0.02052,4e-05,1.15453]
[1777506107360,59.94,75787.59,209.0,-0.02065,4e-05,1.16059]
[1777506107630,59.94,75788.67,209.0,-0.02061,4e-05,1.1588]
[1777506113553,59.96,75788.69,209.0,-0.02064,4e-05,1.16032]
[1777506113672,59.97,75788.62,209.0,-0.02066,4e-05,1.16122]
[1777506118716,59.97,75789.62,209.0,-0.02063,4e-05,1.15962]
[1777506124749,59.97,75789.65,209.0,-0.02063,4e-05,1.15971]
[1777506129347,59.97,75789.48,209.0,-0.02064,4e-05,1.16009]
[1777506134819,59.97,75785.6,209.0,-0.02078,4e-05,1.16673]
[1777506135958,59.97,75785.6,209.0,-0.02078,4e-05,1.16673]
[1777506136125,59.97,75785.6,209.0,-0.02078,4e-05,1.16673]
[1777506135961,59.97,75783.65,209.0,-0.02085,4e-05,1.17003]
[1777506140216,59.99,75778.21,209.0,-0.02108,4e-05,1.18072]
[1777506145142,60.01,75778.28,209.0,-0.0211,4e-05,1.18202]
[1777506145895,60.01,75780.81,209.0,-0.02102,4e-05,1.17807]
[1777506150931,60.01,75781.41,209.0,-0.021,4e-05,1.17701]
[1777506155966,60.01,75777.8,209.0,-0.02103,4e-05,1.17706]
[1777506161002,60.01,75776.25,209.0,-0.02108,4e-05,1.17964]
[1777506165276,60.01,75775.16,209.0,-0.02112,4e-05,1.18143]
[1777506171073,60.01,75774.99,209.0,-0.02112,4e-05,1.18162]
[1777506172225,60.01,75774.99,209.0,-0.02112,4e-05,1.18162]
[1777506176107,60.01,75768.48,209.0,-0.02136,4e-05,1.19265]
[1777506179129,60.01,75762.46,209.0,-0.02158,4e-05,1.20287]
[1777506182150,60.0,75756.56,209.0,-0.02179,4e-05,1.21289]
[1777506186178,60.0,75762.29,209.0,-0.02157,4e-05,1.20271]
[1777506189199,60.0,75768.32,209.0,-0.02135,4e-05,1.1922]
[1777506194234,60.0,75770.93,209.0,-0.02125,4e-05,1.18757]
[1777506195987,60.0,75770.67,209.0,-0.02126,4e-05,1.18799]
[1777506196249,60.0,75770.9,209.0,-0.02125,4e-05,1.18757]
[1777506201284,60.02,75770.08,209.0,-0.02132,4e-05,1.19069]
[1777506206319,60.04,75771.69,209.0,-0.02129,4e-05,1.18963]
[1777506209364,60.05,75771.62,209.0,-0.02131,4e-05,1.19043]
[1777506209466,60.05,75771.62,209.0,-0.02132,4e-05,1.19112]
[1777506211606,60.05,75772.2,209.0,-0.0213,4e-05,1.19012]
[1777506212286,60.05,75774.57,209.0,-0.02111,4e-05,1.17996]
[1777506217396,60.08,75773.07,209.0,-0.02121,4e-05,1.18463]
[1777506222430,60.1,75772.45,209.0,-0.02127,4e-05,1.18741]
[1777506228472,60.13,75772.49,209.0,-0.02131,4e-05,1.18939]
[1777506233922,60.14,75772.72,209.0,-0.02133,4e-05,1.19035]
[1777506240678,60.16,75773.61,209.0,-0.02133,4e-05,1.19018]
[1777506241855,60.18,75773.46,209.0,-0.02136,4e-05,1.19178]
[1777506245319,60.19,75779.61,209.0,-0.02117,4e-05,1.18264]
[1777506249126,60.21,75786.54,209.0,-0.02095,4e-05,1.17231]
[1777506253648,60.23,75791.83,209.0,-0.0208,4e-05,1.16525]
[1777506255187,60.23,75791.83,209.0,-0.0208,4e-05,1.16525]
[1777506255231,60.24,75792.29,209.0,-0.02079,4e-05,1.16486]
[1777506255940,60.24,75792.29,209.0,-0.02079,4e-05,1.16486]
[1777506255950,60.24,75792.77,209.0,-0.02077,4e-05,1.16406]
[1777506260506,60.26,75792.8,209.0,-0.0208,4e-05,1.16551]
[1777506260697,60.26,75796.1,209.0,-0.02069,4e-05,1.16036]
[1777506264726,60.26,75808.3,209.0,-0.02026,3e-05,1.14018]
[1777506267930,60.27,75827.49,209.0,-0.01961,3e-05,1.10904]
[1777506271775,60.27,75833.45,209.0,-0.01932,3e-05,1.09408]
[1777506276810,60.28,75836.52,209.0,-0.01923,3e-05,1.08981]
[1777506281845,60.29,75818.25,209.0,-0.01986,3e-05,1.11992]
[1777506286913,60.29,75813.57,209.0,-0.02003,3e-05,1.12785]
[1777506290908,60.3,75821.36,209.0,-0.01977,3e-05,1.11551]
[1777506293929,60.3,75827.07,209.0,-0.01958,3e-05,1.10656]
[1777506298964,60.31,75832.49,209.0,-0.01941,3e-05,1.09841]
[1777506300825,60.31,75832.96,209.0,-0.01939,3e-05,1.09778]
[1777506300978,60.31,75836.6,209.0,-0.01928,3e-05,1.09208]
[1777506301693,60.31,75836.6,209.0,-0.01928,3e-05,1.09208]
[1777506301984,60.32,75844.21,209.0,-0.01903,3e-05,1.08045]
[1777506303999,60.32,75850.8,209.0,-0.01882,3e-05,1.07037]
[1777506309034,60.33,75849.6,209.0,-0.01888,3e-05,1.07309]
[1777506314069,60.34,75850.74,209.0,-0.01886,3e-05,1.0721]
[1777506319104,60.35,75846.91,209.0,-0.019,3e-05,1.07892]
[1777506324138,60.36,75847.19,209.0,-0.01901,3e-05,1.07922]
[1777506329174,60.37,75849.19,209.0,-0.01896,3e-05,1.07681]
[1777506334209,60.38,75849.1,209.0,-0.01888,3e-05,1.072]
[1777506337079,60.39,75849.57,209.0,-0.01887,3e-05,1.07157]
[1777506337230,60.39,75849.6,209.0,-0.01887,3e-05,1.07169]
[1777506341102,60.41,75849.16,209.0,-0.01891,3e-05,1.07374]
[1777506347708,60.44,75846.05,209.0,-0.01906,3e-05,1.08093]
[1777506352160,60.47,75843.74,209.0,-0.0192,3e-05,1.08733]
[1777506352179,60.47,75843.74,209.0,-0.0192,3e-05,1.08733]
[1777506352335,60.47,75843.74,209.0,-0.0192,3e-05,1.08733]
[1777506352848,60.48,75842.6,209.0,-0.01925,3e-05,1.0896]
[1777506358547,60.51,75842.78,209.0,-0.01929,3e-05,1.09161]
[1777506364420,60.55,75844.95,209.0,-0.01928,3e-05,1.09136]
[1777506369455,60.58,75842.37,209.0,-0.01941,3e-05,1.09777]
[1777506376503,60.62,75838.66,209.0,-0.01961,3e-05,1.10693]
[1777506378517,60.63,75827.8,209.0,-0.02,3e-05,1.12538]
[1777506384282,60.66,75825.9,209.0,-0.02011,3e-05,1.13059]
[1777506385369,60.67,75827.31,209.0,-0.02007,3e-05,1.1287]
[1777506387545,60.68,75827.41,209.0,-0.02009,3e-05,1.12979]
[1777506392244,60.7,75824.71,209.0,-0.02022,3e-05,1.13585]
[1777506393625,60.72,75809.33,209.0,-0.02068,4e-05,1.1564]
[1777506395288,60.72,75809.33,209.0,-0.02068,4e-05,1.1564]
[1777506396131,60.72,75807.68,209.0,-0.02074,4e-05,1.15951]
[1777506396145,60.72,75807.68,209.0,-0.02074,4e-05,1.15951]
[1777506396225,60.73,75802.38,209.0,-0.02094,4e-05,1.16871]
[1777506397653,60.74,75796.28,209.0,-0.02117,4e-05,1.17964]
[1777506398479,60.74,75796.28,209.0,-0.02117,4e-05,1.17964]
[1777506398660,60.74,75789.4,209.0,-0.02143,4e-05,1.1916]
[1777506401164,60.75,75786.09,209.0,-0.02156,4e-05,1.19754]
[1777506403202,60.75,75787.57,209.0,-0.02152,4e-05,1.19562]
[1777506407723,60.78,75798.99,209.0,-0.02114,4e-05,1.17819]
[1777506412757,60.8,75797.19,209.0,-0.02124,4e-05,1.18288]
[1777506417470,60.8,75797.16,209.0,-0.02125,4e-05,1.18326]
[1777506418960,60.82,75792.91,209.0,-0.02143,4e-05,1.19174]
[1777506425850,60.85,75790.7,209.0,-0.02157,4e-05,1.19796]
[1777506427806,60.85,75790.4,209.0,-0.02158,4e-05,1.19877]
[1777506430004,60.86,75790.3,209.0,-0.0216,4e-05,1.19954]
[1777506435919,60.89,75793.44,209.0,-0.02153,4e-05,1.19629]
[1777506443976,60.92,75797.47,209.0,-0.02144,4e-05,1.19196]
[1777506449010,60.94,75800.94,209.0,-0.02134,4e-05,1.18768]
[1777506454048,60.96,75801.31,209.0,-0.02126,4e-05,1.18256]
[1777506459084,60.98,75807.03,209.0,-0.02109,4e-05,1.17459]
[1777506460119,60.98,75807.03,209.0,-0.02109,4e-05,1.17459]
[1777506460220,60.98,75807.38,209.0,-0.02108,4e-05,1.17434]
[1777506464983,60.98,75810.72,209.0,-0.02096,4e-05,1.16866]
[1777506470161,60.98,75812.26,209.0,-0.02091,4e-05,1.16601]
[1777506475196,60.98,75809.59,209.0,-0.021,4e-05,1.17037]
[1777506480308,60.98,75809.72,209.0,-0.02099,4e-05,1.17009]
[1777506482401,60.98,75809.76,209.0,-0.02099,4e-05,1.16996]
[1777506488287,60.98,75811.03,209.0,-0.02094,4e-05,1.16768]
[1777506493321,60.97,75811.47,209.0,-0.02092,4e-05,1.16686]
[1777506499363,60.97,75811.69,209.0,-0.02091,4e-05,1.16639]
[1777506504398,60.97,75811.66,209.0,-0.02091,4e-05,1.16636]
[1777506505702,60.97,75813.52,209.0,-0.02085,4e-05,1.16325]
[1777506506413,60.97,75813.92,209.0,-0.02083,4e-05,1.16258]
[1777506511056,60.99,75813.75,209.0,-0.02087,4e-05,1.16428]
[1777506511449,60.99,75813.82,209.0,-0.02077,4e-05,1.15847]
[1777506517493,60.99,75815.39,209.0,-0.02072,4e-05,1.15588]
[1777506522528,60.99,75812.68,209.0,-0.02081,4e-05,1.16034]
[1777506527562,60.99,75808.84,209.0,-0.02095,4e-05,1.16667]
[1777506533609,60.99,75808.07,209.0,-0.02097,4e-05,1.16783]
[1777506538643,60.99,75810.71,209.0,-0.02087,4e-05,1.16335]
[1777506544686,60.99,75811.01,209.0,-0.02086,4e-05,1.16278]
[1777506549721,60.99,75811.73,209.0,-0.02084,4e-05,1.16151]
[1777506554755,60.99,75813.16,209.0,-0.02078,4e-05,1.1591]
[1777506559791,60.99,75814.27,209.0,-0.02074,4e-05,1.15724]
[1777506564825,60.99,75815.99,209.0,-0.02068,4e-05,1.15439]
[1777506572882,60.99,75814.87,209.0,-0.02062,4e-05,1.15024]
[1777506576909,60.99,75801.31,209.0,-0.0211,4e-05,1.17277]
[1777506581945,60.99,75794.61,209.0,-0.02134,4e-05,1.18382]
[1777506586983,60.98,75793.46,209.0,-0.02138,4e-05,1.18552]
[1777506592017,60.98,75791.77,209.0,-0.02143,4e-05,1.18811]
[1777506593025,60.98,75785.17,209.0,-0.02167,4e-05,1.19924]
[1777506594031,60.98,75779.44,209.0,-0.02188,4e-05,1.20894]
[1777506599067,60.97,75779.22,209.0,-0.02188,4e-05,1.20884]
[1777506604102,60.97,75777.83,209.0,-0.02192,4e-05,1.21076]
[1777506609140,60.96,75775.14,209.0,-0.02201,4e-05,1.21488]
[1777506614175,60.95,75774.78,209.0,-0.02201,4e-05,1.21499]
[1777506619210,60.95,75774.73,209.0,-0.02201,4e-05,1.21456]
[1777506625755,60.94,75775.07,209.0,-0.02199,4e-05,1.21367]
[1777506629280,60.93,75782.98,209.0,-0.02168,4e-05,1.19944]
[1777506631294,60.93,75788.12,209.0,-0.02138,4e-05,1.18443]
[1777506636330,60.93,75790.88,209.0,-0.02128,4e-05,1.17955]
[1777506641365,60.93,75791.14,209.0,-0.02126,4e-05,1.17891]
[1777506646400,60.92,75791.36,209.0,-0.02125,4e-05,1.17833]
[1777506651435,60.92,75791.36,209.0,-0.02125,4e-05,1.17814]
[1777506652223,60.92,75791.36,209.0,-0.02125,4e-05,1.17814]
[1777506652322,60.92,75791.36,209.0,-0.02125,4e-05,1.17814]
[1777506652880,60.92,75791.4,209.0,-0.02124,4e-05,1.17803]
[1777506653162,60.92,75791.4,209.0,-0.02124,4e-05,1.17803]
[1777506662513,60.92,75797.4,209.0,-0.02102,4e-05,1.1676]
[1777506667548,60.92,75801.2,209.0,-0.02088,4e-05,1.16119]
[1777506671576,60.92,75795.6,209.0,-0.02108,4e-05,1.17048]
[1777506676615,60.91,75793.02,209.0,-0.02117,4e-05,1.17466]
[1777506682657,60.91,75792.84,209.0,-0.02117,4e-05,1.17477]
[1777506687692,60.91,75797.53,209.0,-0.021,4e-05,1.16679]
[1777506694740,60.91,75797.46,209.0,-0.0209,4e-05,1.16072]
[1777506700783,60.91,75797.17,209.0,-0.02091,4e-05,1.16115]
[1777506701790,60.91,75791.01,209.0,-0.02113,4e-05,1.17143]
[1777506702797,60.91,75780.88,209.0,-0.0215,4e-05,1.18849]
[1777506705305,60.91,75778.53,209.0,-0.02158,4e-05,1.19245]
[1777506708789,60.9,75778.71,209.0,-0.02157,4e-05,1.1919]
[1777506714881,60.9,75782.45,209.0,-0.02142,4e-05,1.18512]
[1777506719915,60.9,75791.65,209.0,-0.02109,4e-05,1.1694]
[1777506724951,60.89,75796.27,209.0,-0.02092,4e-05,1.1616]
[1777506729985,60.89,75799.82,209.0,-0.02079,4e-05,1.15566]
[1777506735021,60.89,75803.88,209.0,-0.02065,4e-05,1.14895]
[1777506740056,60.89,75802.26,209.0,-0.02071,4e-05,1.15169]
[1777506745091,60.89,75802.14,209.0,-0.02071,4e-05,1.15192]
[1777506750125,60.9,75801.67,209.0,-0.02073,4e-05,1.15274]
[1777506756168,60.9,75802.03,209.0,-0.02061,4e-05,1.14618]
[1777506761203,60.9,75803.78,209.0,-0.02055,4e-05,1.14338]
[1777506766237,60.9,75802.96,209.0,-0.02058,4e-05,1.14483]
[1777506773286,60.9,75803.41,209.0,-0.02057,4e-05,1.14422]
[1777506778322,60.9,75804.66,209.0,-0.02053,4e-05,1.14225]
[1777506783357,60.9,75806.11,209.0,-0.02048,4e-05,1.13998]
[1777506784364,60.9,75800.12,209.0,-0.02069,4e-05,1.14988]
[1777506789409,60.9,75795.39,209.0,-0.02086,4e-05,1.15771]
[1777506794444,60.9,75795.08,209.0,-0.02087,4e-05,1.1582]
[1777506799479,60.9,75798.89,209.0,-0.02074,4e-05,1.15186]
[1777506805521,60.9,75798.04,209.0,-0.02077,4e-05,1.15328]
[1777506810556,60.9,75799.12,209.0,-0.02073,4e-05,1.1515]
[1777506811563,60.9,75800.98,209.0,-0.02056,4e-05,1.14239]
[1777506813577,60.9,75807.67,209.0,-0.02032,3e-05,1.13145]
[1777506817604,60.91,75813.33,209.0,-0.02013,3e-05,1.12241]
[1777506822640,60.91,75815.43,209.0,-0.02006,3e-05,1.11929]
[1777506827675,60.91,75815.84,209.0,-0.02006,3e-05,1.11892]
[1777506831959,60.92,75817.72,209.0,-0.02,3e-05,1.11612]
[1777506837746,60.92,75822.34,209.0,-0.01985,3e-05,1.1091]
[1777506840599,60.92,75822.87,209.0,-0.01983,3e-05,1.10833]
[1777506840766,60.93,75829.75,209.0,-0.0196,3e-05,1.09745]
[1777506845803,60.93,75834.16,209.0,-0.01946,3e-05,1.09095]
[1777506847191,60.93,75833.88,209.0,-0.01947,3e-05,1.0915]
[1777506850005,60.94,75833.51,209.0,-0.01949,3e-05,1.0924]
[1777506850962,60.94,75830.13,209.0,-0.01961,3e-05,1.09789]
[1777506851035,60.94,75830.13,209.0,-0.01961,3e-05,1.09789]
[1777506851693,60.94,75830.13,209.0,-0.01961,3e-05,1.09789]
[1777506851845,60.94,75821.21,209.0,-0.01992,3e-05,1.1123]
[1777506854866,60.94,75813.23,209.0,-0.02019,3e-05,1.12542]
[1777506855872,60.94,75807.36,209.0,-0.0204,4e-05,1.13506]
[1777506860908,60.95,75808.23,209.0,-0.02037,4e-05,1.13381]
[1777506865942,60.95,75811.83,209.0,-0.02025,3e-05,1.12811]
[1777506870978,60.95,75809.96,209.0,-0.02032,3e-05,1.13137]
[1777506876013,60.95,75810.27,209.0,-0.02021,3e-05,1.12508]
[1777506878027,60.95,75803.76,209.0,-0.02044,4e-05,1.13581]
[1777506880340,60.96,75803.33,209.0,-0.02046,4e-05,1.13655]
[1777506884814,60.96,75802.35,209.0,-0.0205,4e-05,1.1383]
[1777506890110,60.96,75802.49,209.0,-0.0205,4e-05,1.13826]
[1777506892125,60.96,75796.83,209.0,-0.0207,4e-05,1.14762]
[1777506895148,60.96,75796.44,209.0,-0.02071,4e-05,1.14828]
[1777506902198,60.96,75790.77,209.0,-0.02091,4e-05,1.15765]
[1777506906226,60.96,75784.09,209.0,-0.02115,4e-05,1.16876]
[1777506910671,60.96,75788.7,209.0,-0.02098,4e-05,1.16099]
[1777506916295,60.96,75788.19,209.0,-0.021,4e-05,1.16173]
[1777506921331,60.96,75788.27,209.0,-0.021,4e-05,1.16152]
[1777506926366,60.95,75788.28,209.0,-0.02099,4e-05,1.16141]
[1777506931400,60.95,75787.53,209.0,-0.02091,4e-05,1.15648]
[1777506936435,60.95,75787.19,209.0,-0.02092,4e-05,1.157]
[1777506937652,60.95,75787.19,209.0,-0.02092,4e-05,1.157]
[1777506939890,60.95,75787.61,209.0,-0.02091,4e-05,1.15629]
[1777506942814,60.95,75784.21,209.0,-0.02103,4e-05,1.16193]
[1777506948520,60.95,75784.19,209.0,-0.02103,4e-05,1.16185]
[1777506949588,60.95,75784.19,209.0,-0.02103,4e-05,1.16185]
[1777506952328,60.95,75790.66,209.0,-0.0208,4e-05,1.15105]
[1777506952350,60.95,75790.66,209.0,-0.0208,4e-05,1.15105]
[1777506953176,60.95,75790.88,209.0,-0.02079,4e-05,1.15069]
[1777506953326,60.95,75790.88,209.0,-0.02079,4e-05,1.15069]
[1777506954715,60.95,75789.68,209.0,-0.02083,4e-05,1.15269]
[1777506955435,60.95,75789.78,209.0,-0.02083,4e-05,1.15252]
[1777506956563,60.95,75787.31,209.0,-0.02092,4e-05,1.15662]
[1777506956860,60.95,75787.31,209.0,-0.02092,4e-05,1.15662]
[1777506960373,60.95,75786.56,209.0,-0.02094,4e-05,1.15784]
[1777506962091,60.95,75785.94,209.0,-0.02096,4e-05,1.15885]
[1777506967394,60.95,75786.36,209.0,-0.02095,4e-05,1.1581]
[1777506972688,60.95,75788.08,209.0,-0.02089,4e-05,1.15519]
[1777506977722,60.95,75787.92,209.0,-0.02089,4e-05,1.15545]
[1777506982758,60.95,75788.67,209.0,-0.02086,4e-05,1.15419]
[1777506987793,60.95,75791.03,209.0,-0.02078,4e-05,1.15026]
[1777506994842,60.95,75791.99,209.0,-0.02064,4e-05,1.14267]
[1777507000036,60.95,75792.6,209.0,-0.02062,4e-05,1.14172]
[1777507000493,60.95,75792.18,209.0,-0.02064,4e-05,1.14245]
[1777507001529,60.95,75792.42,209.0,-0.02063,4e-05,1.14208]
[1777507006925,60.95,75791.51,209.0,-0.02066,4e-05,1.14368]
[1777507011960,60.95,75790.72,209.0,-0.02069,4e-05,1.14506]
[1777507016233,60.95,75786.19,209.0,-0.02086,4e-05,1.15259]
[1777507022032,60.95,75780.06,209.0,-0.02108,4e-05,1.16278]
[1777507027067,60.95,75785.79,209.0,-0.02087,4e-05,1.15314]
[1777507027246,60.95,75785.79,209.0,-0.02087,4e-05,1.15314]
[1777507033110,60.95,75783.88,209.0,-0.02094,4e-05,1.15629]
[1777507034814,60.95,75783.88,209.0,-0.02094,4e-05,1.15629]
[1777507042173,60.95,75783.77,209.0,-0.02094,4e-05,1.15641]
[1777507047208,60.95,75780.41,209.0,-0.02106,4e-05,1.16197]
[1777507051299,60.95,75780.72,209.0,-0.02105,4e-05,1.16141]
[1777507057258,60.95,75781.05,209.0,-0.02093,4e-05,1.15467]
[1777507060361,60.95,75781.15,209.0,-0.02092,4e-05,1.15449]
[1777507062313,60.95,75771.72,209.0,-0.02127,4e-05,1.17026]
[1777507064387,60.95,75770.25,209.0,-0.02132,4e-05,1.1727]
[1777507070368,60.94,75770.04,209.0,-0.02132,4e-05,1.17279]
[1777507075235,60.94,75774.61,209.0,-0.02115,4e-05,1.16502]
[1777507080438,60.94,75774.06,209.0,-0.02117,4e-05,1.16579]
[1777507081296,60.94,75774.06,209.0,-0.02117,4e-05,1.16579]
[1777507082018,60.94,75774.06,209.0,-0.02117,4e-05,1.16579]
[1777507087636,60.94,75774.73,209.0,-0.02114,4e-05,1.16453]
[1777507088495,60.94,75780.18,209.0,-0.02094,4e-05,1.15539]
[1777507089501,60.94,75774.86,209.0,-0.02114,4e-05,1.16427]
[1777507091516,60.94,75780.26,209.0,-0.02094,4e-05,1.15522]
[1777507096550,60.94,75780.47,209.0,-0.02093,4e-05,1.15485]
[1777507101586,60.94,75782.62,209.0,-0.02085,4e-05,1.15126]
[1777507106622,60.94,75783.2,209.0,-0.02083,4e-05,1.15031]
[1777507111656,60.94,75784.02,209.0,-0.0207,4e-05,1.14288]
[1777507116692,60.94,75786.54,209.0,-0.02061,4e-05,1.13882]
[1777507121727,60.94,75782.58,209.0,-0.02076,4e-05,1.14544]
[1777507126762,60.94,75782.45,209.0,-0.02076,4e-05,1.14571]
[1777507132804,60.94,75782.54,209.0,-0.02076,4e-05,1.14564]
[1777507141867,60.94,75782.6,209.0,-0.02076,4e-05,1.14566]
[1777507146902,60.95,75782.42,209.0,-0.02077,4e-05,1.14602]
[1777507151937,60.95,75780.57,209.0,-0.02084,4e-05,1.14914]
[1777507153950,60.95,75774.57,209.0,-0.02105,4e-05,1.15914]
[1777507157979,60.95,75769.0,209.0,-0.02125,4e-05,1.16841]
[1777507163013,60.94,75765.01,209.0,-0.0214,4e-05,1.17496]
[1777507168049,60.94,75765.16,209.0,-0.02139,4e-05,1.17452]
[1777507173083,60.94,75765.2,209.0,-0.02127,4e-05,1.16809]
[1777507177112,60.94,75759.36,209.0,-0.02149,4e-05,1.17782]
[1777507179126,60.94,75749.48,209.0,-0.02185,4e-05,1.19454]
[1777507183154,60.93,75754.88,209.0,-0.02164,4e-05,1.18503]
[1777507188189,60.93,75755.66,209.0,-0.02161,4e-05,1.18344]
[1777507193223,60.93,75755.42,209.0,-0.02161,4e-05,1.18359]
[1777507198259,60.92,75755.75,209.0,-0.02159,4e-05,1.18278]
[1777507199338,60.92,75755.65,209.0,-0.0216,4e-05,1.1829]
[1777507199390,60.92,75755.65,209.0,-0.0216,4e-05,1.1829]
[1777507201446,60.92,75756.82,209.0,-0.02155,4e-05,1.18081]
[1777507202202,60.92,75777.29,209.0,-0.0208,4e-05,1.14641]
[1777507207322,60.92,75810.21,209.0,-0.01966,3e-05,1.09309]
[1777507208906,60.92,75810.21,209.0,-0.01966,3e-05,1.09309]
[1777507209969,60.93,75813.3,209.0,-0.01956,3e-05,1.08835]
[1777507211678,60.93,75818.43,209.0,-0.01939,3e-05,1.08042]
[1777507211685,60.93,75818.43,209.0,-0.01939,3e-05,1.08042]
[1777507212357,60.93,75811.24,209.0,-0.01963,3e-05,1.09198]
[1777507217392,60.94,75815.46,209.0,-0.0195,3e-05,1.0858]
[1777507221612,60.95,75821.28,209.0,-0.01932,3e-05,1.07712]
[1777507222427,60.95,75829.24,209.0,-0.01905,3e-05,1.06472]
[1777507227462,60.96,75835.46,209.0,-0.01886,3e-05,1.0556]
[1777507230145,60.96,75837.75,205.4,-0.01879,3e-05,1.05234]
[1777507234511,60.97,75828.59,205.4,-0.01901,3e-05,1.06177]
[1777507239546,60.98,75830.0,205.4,-0.01898,3e-05,1.0603]
[1777507241560,60.99,75824.47,205.4,-0.01917,3e-05,1.06927]
[1777507243574,60.99,75818.15,205.4,-0.01939,3e-05,1.0795]
[1777507248608,61.0,75818.82,205.4,-0.01938,3e-05,1.07904]
[1777507253644,61.01,75814.56,205.4,-0.01954,3e-05,1.08638]
[1777507258678,61.01,75808.31,205.4,-0.01976,3e-05,1.09686]
[1777507263714,61.02,75806.31,205.4,-0.01984,3e-05,1.10054]
[1777507264721,61.02,75797.86,205.4,-0.02014,3e-05,1.11426]
[1777507269756,61.02,75793.6,205.4,-0.02029,4e-05,1.12149]
[1777507274507,61.03,75793.9,205.4,-0.02028,4e-05,1.12116]
[1777507277025,61.03,75797.2,205.4,-0.02017,3e-05,1.11589]
[1777507284038,61.03,75803.11,205.4,-0.01997,3e-05,1.10676]
[1777507284861,61.03,75786.99,205.4,-0.02054,4e-05,1.13315]
[1777507288126,61.03,75787.07,205.4,-0.02054,4e-05,1.13306]
[1777507289425,61.04,75782.3,205.4,-0.02071,4e-05,1.14097]
[1777507290191,61.04,75782.3,205.4,-0.02071,4e-05,1.14097]
[1777507290902,61.04,75792.56,205.4,-0.02035,4e-05,1.12417]
[1777507291779,61.04,75792.56,205.4,-0.02035,4e-05,1.12417]
[1777507296944,61.04,75794.28,205.4,-0.02019,3e-05,1.11564]
[1777507301980,61.04,75793.64,205.4,-0.02022,4e-05,1.11696]
[1777507303716,61.04,75789.89,205.4,-0.02035,4e-05,1.12312]
[1777507309028,61.05,75785.92,205.4,-0.0205,4e-05,1.12983]
[1777507312050,61.05,75791.5,205.4,-0.0203,4e-05,1.12081]
[1777507317084,61.05,75789.99,205.4,-0.02036,4e-05,1.1235]
[1777507318107,61.05,75789.99,205.4,-0.02036,4e-05,1.1235]
[1777507321275,61.05,75789.99,205.4,-0.02036,4e-05,1.12364]
[1777507321809,61.05,75789.99,205.4,-0.02036,4e-05,1.12368]
[1777507321914,61.05,75789.99,205.4,-0.02036,4e-05,1.12368]
[1777507325141,61.06,75783.48,205.4,-0.0206,4e-05,1.1345]
[1777507328161,61.06,75777.01,205.4,-0.02083,4e-05,1.14523]
[1777507333197,61.06,75775.38,205.4,-0.02089,4e-05,1.14793]
[1777507336062,61.06,75780.36,205.4,-0.02071,4e-05,1.13971]
[1777507341254,61.06,75778.88,205.4,-0.02077,4e-05,1.14225]
[1777507346289,61.06,75789.21,205.4,-0.0204,4e-05,1.12533]
[1777507348303,61.06,75795.98,205.4,-0.02016,3e-05,1.1144]
[1777507353338,61.06,75798.02,205.4,-0.02,3e-05,1.10541]
[1777507358373,61.07,75800.09,205.4,-0.01993,3e-05,1.10246]
[1777507362401,61.07,75806.36,205.4,-0.01972,3e-05,1.09272]
[1777507366730,61.08,75810.16,205.4,-0.0196,3e-05,1.08704]
[1777507372471,61.09,75815.23,205.4,-0.01944,3e-05,1.07962]
[1777507374485,61.09,75823.84,205.4,-0.01916,3e-05,1.06627]
[1777507380527,61.1,75826.94,205.4,-0.01907,3e-05,1.06225]
[1777507385562,61.11,75827.64,205.4,-0.01906,3e-05,1.06189]
[1777507390598,61.12,75828.65,205.4,-0.01905,3e-05,1.0612]
[1777507395633,61.13,75827.7,205.4,-0.0191,3e-05,1.06342]
[1777507400667,61.14,75828.57,205.4,-0.01908,3e-05,1.06278]
[1777507405702,61.15,75829.98,205.4,-0.01905,3e-05,1.06132]
[1777507409672,61.16,75829.18,205.4,-0.01909,3e-05,1.06301]
[1777507414765,61.17,75826.59,205.4,-0.01909,3e-05,1.06204]
[1777507417786,61.18,75820.7,205.4,-0.0193,3e-05,1.07171]
[1777507422822,61.18,75808.97,205.4,-0.01971,3e-05,1.09088]
[1777507424837,61.19,75802.48,205.4,-0.01993,3e-05,1.10145]
[1777507429870,61.19,75797.37,205.4,-0.02012,3e-05,1.11005]
[1777507434345,61.19,75795.6,205.4,-0.02019,3e-05,1.1131]
[1777507441955,61.2,75800.55,205.4,-0.02002,3e-05,1.10562]
[1777507446153,61.2,75802.97,205.4,-0.01995,3e-05,1.10194]
[1777507447065,61.2,75804.32,205.4,-0.0199,3e-05,1.09985]
[1777507447630,61.21,75806.74,205.4,-0.01982,3e-05,1.09605]
[1777507447997,61.21,75814.22,205.4,-0.01956,3e-05,1.08421]
[1777507450024,61.21,75816.46,205.4,-0.01949,3e-05,1.08077]
[1777507452231,61.21,75816.15,205.4,-0.01951,3e-05,1.08148]
[1777507455994,61.22,75816.77,205.4,-0.01949,3e-05,1.08095]
[1777507459096,61.22,75816.55,205.4,-0.01951,3e-05,1.08163]
[1777507461248,61.22,75816.95,205.4,-0.0195,3e-05,1.08122]
[1777507464176,61.23,75816.91,205.4,-0.01951,3e-05,1.08161]
[1777507470150,61.24,75817.38,205.4,-0.01951,3e-05,1.08163]
[1777507472501,61.24,75812.95,205.4,-0.01956,3e-05,1.08282]
[1777507473152,61.24,75814.51,205.4,-0.01951,3e-05,1.08044]
[1777507478207,61.25,75819.29,205.4,-0.01936,3e-05,1.07357]
[1777507483242,61.26,75819.55,205.4,-0.01937,3e-05,1.07377]
[1777507484393,61.26,75819.55,205.4,-0.01937,3e-05,1.07377]
[1777507487270,61.27,75810.54,205.4,-0.01968,3e-05,1.08848]
[1777507490290,61.27,75802.74,205.4,-0.01995,3e-05,1.10124]
[1777507493522,61.27,75797.24,205.4,-0.02015,3e-05,1.11032]
[1777507494318,61.27,75791.74,205.4,-0.02034,4e-05,1.1193]
[1777507499353,61.28,75789.76,205.4,-0.02042,4e-05,1.12273]
[1777507504227,61.28,75786.18,205.4,-0.02055,4e-05,1.12872]
[1777507504237,61.28,75786.18,205.4,-0.02055,4e-05,1.12872]
[1777507505261,61.28,75786.68,205.4,-0.02053,4e-05,1.12793]
[1777507505288,61.28,75786.68,205.4,-0.02053,4e-05,1.12793]
[1777507510431,61.28,75780.64,205.4,-0.02075,4e-05,1.13799]
[1777507515466,61.28,75781.21,205.4,-0.02073,4e-05,1.13712]
[1777507522518,61.28,75781.2,205.4,-0.02073,4e-05,1.13722]
[1777507525851,61.28,75779.44,205.4,-0.0208,4e-05,1.14015]
[1777507531579,61.28,75775.86,205.4,-0.02082,4e-05,1.13994]
[1777507531837,61.28,75775.86,205.4,-0.02082,4e-05,1.13994]
[1777507537105,61.28,75770.76,205.4,-0.021,4e-05,1.14837]
[1777507537731,61.28,75770.76,205.4,-0.021,4e-05,1.14836]
[1777507543665,61.28,75770.87,205.4,-0.021,4e-05,1.14814]
[1777507548706,61.28,75770.61,205.4,-0.02101,4e-05,1.14854]
[1777507553741,61.28,75770.54,205.4,-0.02101,4e-05,1.14862]
[1777507555738,61.28,75770.7,205.4,-0.021,4e-05,1.14835]
[1777507558410,61.28,75770.93,205.4,-0.02099,4e-05,1.14795]
[1777507558776,61.28,75764.49,205.4,-0.02123,4e-05,1.15866]
[1777507561675,61.28,75762.79,205.4,-0.02129,4e-05,1.16145]
[1777507567580,61.28,75765.71,205.4,-0.02118,4e-05,1.15647]
[1777507572700,61.28,75765.78,205.4,-0.02118,4e-05,1.15624]
[1777507581937,61.27,75761.74,205.4,-0.02132,4e-05,1.16281]
[1777507582955,61.27,75768.68,205.4,-0.02107,4e-05,1.1512]
[1777507585968,61.27,75758.31,205.4,-0.02144,4e-05,1.16849]
[1777507588995,61.27,75750.4,205.4,-0.02173,4e-05,1.18173]
[1777507590525,61.27,75744.66,205.4,-0.02195,4e-05,1.19144]
[1777507591008,61.27,75746.48,205.4,-0.02177,4e-05,1.18196]
[1777507592869,61.27,75744.93,205.4,-0.02182,4e-05,1.18452]
[1777507594029,61.27,75736.71,205.4,-0.02213,4e-05,1.19842]
[1777507599064,61.26,75737.93,205.4,-0.02207,4e-05,1.19587]
[1777507599977,61.26,75737.93,205.4,-0.02207,4e-05,1.19587]
[1777507600072,61.26,75737.86,205.4,-0.02207,4e-05,1.1959]
[1777507601173,61.26,75737.86,205.4,-0.02207,4e-05,1.1959]
[1777507601275,61.26,75737.9,205.4,-0.02208,4e-05,1.19611]
[1777507609134,61.25,75735.88,205.4,-0.02214,4e-05,1.19884]
[1777507610140,61.25,75742.55,205.4,-0.02189,4e-05,1.18734]
[1777507611148,61.25,75748.53,205.4,-0.02166,4e-05,1.17711]
[1777507611998,61.25,75748.53,205.4,-0.02166,4e-05,1.17711]
[1777507617190,61.25,75749.41,205.4,-0.02162,4e-05,1.17531]
[1777507618220,61.25,75749.41,205.4,-0.02162,4e-05,1.17531]
[1777507624238,61.24,75747.73,205.4,-0.02168,4e-05,1.17779]
[1777507629274,61.24,75747.16,205.4,-0.02169,4e-05,1.17849]
[1777507634116,61.24,75747.74,205.4,-0.02166,4e-05,1.17729]
[1777507634309,61.24,75748.38,205.4,-0.02164,4e-05,1.17615]
[1777507638284,61.25,75748.43,205.4,-0.02165,4e-05,1.1767]
[1777507639215,61.25,75748.43,205.4,-0.02167,4e-05,1.17732]
[1777507639317,61.26,75748.43,205.4,-0.02167,4e-05,1.17764]
[1777507644380,61.25,75748.75,205.4,-0.02165,4e-05,1.17683]
[1777507649414,61.25,75747.69,205.4,-0.02169,4e-05,1.17835]
[1777507654449,61.25,75748.37,205.4,-0.02155,4e-05,1.17068]
[1777507659484,61.24,75755.41,205.4,-0.02128,4e-05,1.15863]
[1777507662395,61.24,75759.83,205.4,-0.02112,4e-05,1.15121]
[1777507662470,61.24,75759.83,205.4,-0.02112,4e-05,1.15121]
[1777507662505,61.24,75769.36,205.4,-0.02078,4e-05,1.1354]
[1777507663519,61.24,75776.64,205.4,-0.02052,4e-05,1.12347]
[1777507665538,61.25,75782.11,205.4,-0.02032,4e-05,1.11463]
[1777507670457,61.25,75784.4,205.4,-0.02025,4e-05,1.11114]
[1777507675608,61.25,75786.5,205.4,-0.02018,4e-05,1.1081]
[1777507680643,61.26,75790.14,205.4,-0.02006,3e-05,1.10257]
[1777507681049,61.26,75790.14,205.4,-0.02006,3e-05,1.10257]
[1777507681650,61.26,75808.52,205.4,-0.01943,3e-05,1.07332]
[1777507682657,61.26,75815.02,205.4,-0.01921,3e-05,1.06321]
[1777507686684,61.27,75809.61,205.4,-0.01941,3e-05,1.07229]
[1777507691720,61.28,75807.91,205.4,-0.01948,3e-05,1.07557]
[1777507696754,61.28,75809.88,205.4,-0.01942,3e-05,1.07304]
[1777507699957,61.29,75810.38,205.4,-0.01941,3e-05,1.0725]
[1777507700459,61.29,75810.38,205.4,-0.01941,3e-05,1.0725]
[1777507705827,61.3,75813.03,205.4,-0.01934,3e-05,1.06919]
[1777507708845,61.3,75820.43,205.4,-0.0191,3e-05,1.05799]
[1777507713880,61.31,75817.68,205.4,-0.01911,3e-05,1.05711]
[1777507715894,61.32,75810.43,205.4,-0.01936,3e-05,1.06877]
[1777507719922,61.33,75804.72,205.4,-0.01957,3e-05,1.07843]
[1777507724957,61.33,75803.82,205.4,-0.01961,3e-05,1.08042]
[1777507728984,61.34,75797.25,205.4,-0.01984,3e-05,1.09131]
[1777507731952,61.34,75792.25,205.4,-0.02002,3e-05,1.09941]
[1777507732008,61.34,75785.28,205.4,-0.02027,4e-05,1.11082]
[1777507735047,61.34,75786.28,205.4,-0.02023,4e-05,1.10932]
[1777507740062,61.35,75786.01,205.4,-0.02025,4e-05,1.1101]
[1777507745097,61.35,75782.04,205.4,-0.0204,4e-05,1.11681]
[1777507746482,61.35,75782.04,205.4,-0.0204,4e-05,1.11681]
[1777507747047,61.35,75777.55,205.4,-0.02056,4e-05,1.12417]
[1777507752146,61.36,75775.59,205.4,-0.02063,4e-05,1.12755]
[1777507757181,61.36,75778.5,205.4,-0.02053,4e-05,1.12293]
[1777507761210,61.36,75769.93,205.4,-0.02084,4e-05,1.13713]
[1777507764911,61.36,75767.98,205.4,-0.02091,4e-05,1.14037]
[1777507770272,61.36,75768.49,205.4,-0.02089,4e-05,1.13957]
[1777507775308,61.36,75768.9,205.4,-0.02077,4e-05,1.13279]
[1777507775963,61.36,75768.9,205.4,-0.02077,4e-05,1.13279]
[1777507781350,61.36,75766.3,205.4,-0.02087,4e-05,1.13716]
[1777507781965,61.36,75766.3,205.4,-0.02087,4e-05,1.13716]
[1777507787397,61.36,75767.61,205.4,-0.02082,4e-05,1.13507]
[1777507791424,61.36,75753.68,205.4,-0.02133,4e-05,1.15825]
[1777507792432,61.36,75748.03,205.4,-0.02154,4e-05,1.16771]
[1777507795453,61.36,75742.75,205.4,-0.02173,4e-05,1.17647]
[1777507801495,61.36,75737.98,205.4,-0.0219,4e-05,1.18422]
[1777507805281,61.35,75732.84,205.4,-0.02209,4e-05,1.19278]
[1777507805300,61.35,75732.84,205.4,-0.02209,4e-05,1.19278]
[1777507805330,61.35,75732.84,205.4,-0.02209,4e-05,1.19278]
[1777507805825,61.35,75732.84,205.4,-0.02209,4e-05,1.19278]
[1777507807631,61.35,75728.42,205.4,-0.02226,4e-05,1.20019]
[1777507807680,61.35,75728.42,205.4,-0.02226,4e-05,1.20019]
[1777507807726,61.35,75727.73,205.4,-0.02228,4e-05,1.20128]
[1777507810558,61.36,75733.74,205.4,-0.02207,4e-05,1.19177]
[1777507815593,61.38,75731.58,205.4,-0.02218,4e-05,1.19692]
[1777507817715,61.38,75730.97,205.4,-0.02221,4e-05,1.19824]
[1777507819014,61.39,75730.72,205.4,-0.02223,4e-05,1.19921]
[1777507822643,61.4,75737.62,205.4,-0.022,4e-05,1.18849]
[1777507827963,61.42,75741.53,205.4,-0.02188,4e-05,1.18329]
[1777507834365,61.44,75740.9,205.4,-0.02182,4e-05,1.17949]
[1777507834376,61.44,75740.9,205.4,-0.02182,4e-05,1.17949]
[1777507839752,61.46,75740.19,205.4,-0.02188,4e-05,1.1819]
[1777507844150,61.48,75740.52,205.4,-0.02191,4e-05,1.1834]
[1777507848946,61.49,75740.34,205.4,-0.02193,4e-05,1.18429]
[1777507850058,61.51,75740.91,205.4,-0.02193,4e-05,1.18448]
[1777507855937,61.53,75740.46,205.4,-0.02199,4e-05,1.18698]
[1777507860930,61.54,75740.17,205.4,-0.02203,4e-05,1.18862]
[1777507861982,61.55,75729.94,205.4,-0.02243,4e-05,1.20671]
[1777507864197,61.56,75728.65,205.4,-0.02249,4e-05,1.20946]
[1777507866752,61.56,75728.81,205.4,-0.02249,4e-05,1.20943]
[1777507866777,61.57,75723.22,205.4,-0.02271,4e-05,1.2196]
[1777507867017,61.57,75717.84,205.4,-0.02292,4e-05,1.22897]
[1777507871266,61.58,75713.85,205.4,-0.02309,4e-05,1.2366]
[1777507873314,61.58,75713.03,205.4,-0.02313,4e-05,1.23845]
[1777507877089,61.59,75704.73,205.4,-0.02348,4e-05,1.25405]
[1777507882123,61.61,75701.01,205.4,-0.02366,4e-05,1.26167]
[1777507887160,61.62,75709.88,205.4,-0.02332,4e-05,1.24675]
[1777507889173,61.62,75715.06,205.4,-0.02312,4e-05,1.23802]
[1777507891188,61.62,75716.83,205.4,-0.02295,4e-05,1.22882]
[1777507896222,61.64,75714.3,205.4,-0.02307,4e-05,1.23429]
[1777507901258,61.65,75713.98,205.4,-0.02311,4e-05,1.23586]
[1777507906292,61.66,75710.73,205.4,-0.02326,4e-05,1.24258]
[1777507909317,61.67,75702.78,205.4,-0.02358,4e-05,1.25719]
[1777507914349,61.68,75701.95,205.4,-0.02364,4e-05,1.25949]
[1777507916363,61.69,75696.21,205.4,-0.02387,4e-05,1.27003]
[1777507921399,61.69,75699.57,205.4,-0.02376,4e-05,1.2648]
[1777507928450,61.71,75701.47,205.4,-0.0237,4e-05,1.2625]
[1777507933484,61.72,75709.13,205.4,-0.02342,4e-05,1.24972]
[1777507934491,61.72,75714.34,205.4,-0.02321,4e-05,1.24072]
[1777507936506,61.73,75728.84,205.4,-0.02266,4e-05,1.21585]
[1777507941540,61.74,75732.5,205.4,-0.02254,4e-05,1.21074]
[1777507946576,61.76,75732.24,205.4,-0.02258,4e-05,1.21241]
[1777507951615,61.77,75733.25,205.4,-0.02245,4e-05,1.20542]
[1777507955640,61.78,75738.27,205.4,-0.02228,4e-05,1.19783]
[1777507960675,61.8,75739.3,205.4,-0.02227,4e-05,1.19739]
[1777507965710,61.82,75740.04,205.4,-0.02228,4e-05,1.19746]
[1777507970745,61.84,75741.9,205.4,-0.02223,4e-05,1.1956]
[1777507976787,61.86,75746.11,205.4,-0.02211,4e-05,1.19008]
[1777507979184,61.86,75746.56,205.4,-0.02211,4e-05,1.18987]
[1777507981822,61.88,75752.27,205.4,-0.02191,4e-05,1.18102]
[1777507986860,61.89,75747.02,205.4,-0.02214,4e-05,1.19137]
[1777507988874,61.9,75741.83,205.4,-0.02235,4e-05,1.20076]
[1777507990888,61.91,75734.73,205.4,-0.02263,4e-05,1.21344]
[1777507993732,61.91,75732.01,205.4,-0.02275,4e-05,1.2186]
[1777507993847,61.91,75732.01,205.4,-0.02275,4e-05,1.2186]
[1777507997937,61.93,75726.58,205.4,-0.02298,4e-05,1.22914]
[1777507998943,61.93,75720.99,205.4,-0.0232,4e-05,1.2391]
[1777508003981,61.94,75719.23,205.4,-0.02329,4e-05,1.24312]
[1777508009017,61.95,75717.03,205.4,-0.0234,4e-05,1.24787]
[1777508011031,61.96,75720.09,205.4,-0.02317,4e-05,1.23632]
[1777508016066,61.97,75719.18,205.4,-0.02323,4e-05,1.23887]
[1777508021101,61.98,75717.15,205.4,-0.02333,4e-05,1.24338]
[1777508026138,61.99,75718.01,205.4,-0.02332,4e-05,1.24279]
[1777508031173,62.01,75717.44,205.4,-0.02336,4e-05,1.2447]
[1777508036208,62.02,75714.26,205.4,-0.02351,4e-05,1.25118]
[1777508041243,62.03,75708.3,205.4,-0.02376,4e-05,1.26256]
[1777508043256,62.03,75702.23,205.4,-0.02401,4e-05,1.27367]
[1777508046277,62.04,75696.61,205.4,-0.02425,4e-05,1.28412]
[1777508051313,62.05,75695.32,205.4,-0.02432,4e-05,1.28711]
[1777508056766,62.05,75694.14,205.4,-0.02438,4e-05,1.28965]
[1777508060378,62.06,75687.75,205.4,-0.02465,4e-05,1.30172]
[1777508065411,62.06,75684.58,205.4,-0.02479,4e-05,1.30786]
[1777508070446,62.07,75684.56,205.4,-0.0248,4e-05,1.30826]
[1777508075480,62.07,75691.0,205.4,-0.02442,4e-05,1.29024]
[1777508077137,62.07,75691.0,205.4,-0.02442,4e-05,1.29024]
[1777508079349,62.08,75697.08,205.4,-0.02418,4e-05,1.27964]
[1777508086559,62.09,75695.65,205.4,-0.02426,4e-05,1.28315]
[1777508087566,62.09,75687.72,205.4,-0.02459,4e-05,1.29755]
[1777508092601,62.09,75688.37,205.4,-0.02457,4e-05,1.29683]
[1777508097636,62.1,75688.91,205.4,-0.02456,4e-05,1.29632]
[1777508102670,62.11,75685.92,205.4,-0.02469,4e-05,1.30219]
[1777508105360,62.11,75685.0,205.4,-0.02474,4e-05,1.30402]
[1777508105828,62.11,75685.0,205.4,-0.02474,4e-05,1.30402]
[1777508105833,62.11,75685.0,205.4,-0.02474,4e-05,1.30402]
[1777508105857,62.11,75685.0,205.4,-0.02474,4e-05,1.30402]
[1777508105869,62.11,75685.0,205.4,-0.02474,4e-05,1.30402]
[1777508110726,62.11,75678.75,205.4,-0.02501,4e-05,1.31584]
[1777508116769,62.12,75678.24,205.4,-0.02503,4e-05,1.31711]
[1777508121803,62.12,75678.45,205.4,-0.02503,4e-05,1.317]
[1777508126839,62.12,75674.24,205.4,-0.02521,4e-05,1.32497]
[1777508131874,62.13,75667.82,205.4,-0.02537,4e-05,1.33012]
[1777508132881,62.13,75662.56,205.4,-0.02559,4e-05,1.33986]
[1777508135903,62.13,75668.38,205.4,-0.02534,4e-05,1.32915]
[1777508138923,62.13,75659.91,205.4,-0.02571,4e-05,1.34491]
[1777508142953,62.13,75666.84,205.4,-0.02541,4e-05,1.3321]
[1777508144966,62.13,75671.85,205.4,-0.0252,4e-05,1.32295]
[1777508145618,62.13,75671.85,205.4,-0.0252,4e-05,1.32295]
[1777508148994,62.13,75666.33,205.4,-0.02544,4e-05,1.33329]
[1777508154031,62.13,75669.16,205.4,-0.02532,4e-05,1.32821]
[1777508157052,62.14,75674.07,205.4,-0.02512,4e-05,1.31933]
[1777508162087,62.14,75673.79,205.4,-0.02514,4e-05,1.32011]
[1777508167121,62.14,75671.47,205.4,-0.02524,4e-05,1.3246]
[1777508174171,62.15,75672.68,205.4,-0.0252,4e-05,1.32272]
[1777508176187,62.15,75689.67,205.4,-0.02449,4e-05,1.29192]
[1777508178208,62.15,75699.54,205.4,-0.02409,4e-05,1.27442]
[1777508181229,62.15,75707.41,205.4,-0.02379,4e-05,1.26083]
[1777508186264,62.16,75707.84,205.4,-0.02379,4e-05,1.26083]
[1777508190292,62.17,75715.74,205.4,-0.02348,4e-05,1.2475]
[1777508191298,62.17,75720.18,205.4,-0.02319,4e-05,1.23333]
[1777508196333,62.19,75718.15,205.4,-0.0233,4e-05,1.23781]
[1777508201431,62.2,75717.2,205.4,-0.02335,4e-05,1.24021]
[1777508207410,62.21,75718.05,205.4,-0.02335,4e-05,1.24001]
[1777508212449,62.22,75720.55,205.4,-0.02327,4e-05,1.23656]
[1777508217483,62.24,75721.0,205.4,-0.02327,4e-05,1.23688]
[1777508222519,62.25,75720.61,205.4,-0.02331,4e-05,1.23848]
[1777508225540,62.25,75713.04,205.4,-0.02362,4e-05,1.25211]
[1777508230575,62.27,75696.36,205.4,-0.02431,4e-05,1.28265]
[1777508231581,62.27,75688.71,205.4,-0.02463,4e-05,1.29652]
[1777508235612,62.27,75678.29,205.4,-0.02507,4e-05,1.31573]
[1777508240646,62.27,75673.47,205.4,-0.02528,4e-05,1.32478]
[1777508245681,62.28,75670.37,205.4,-0.02541,4e-05,1.33066]
[1777508250717,62.28,75669.4,205.4,-0.02545,4e-05,1.33257]
[1777508255753,62.28,75667.24,205.4,-0.02543,4e-05,1.32981]
[1777508260788,62.28,75664.3,205.4,-0.02555,4e-05,1.33536]
[1777508262605,62.28,75664.3,205.4,-0.02555,4e-05,1.33536]
[1777508263888,62.28,75664.06,205.4,-0.02556,4e-05,1.33584]
[1777508269850,62.28,75664.44,205.4,-0.02555,4e-05,1.33525]
[1777508274886,62.28,75666.75,205.4,-0.02546,4e-05,1.33112]
[1777508279921,62.29,75667.04,205.4,-0.02545,4e-05,1.33072]
[1777508281935,62.29,75678.9,205.4,-0.02495,4e-05,1.30907]
[1777508282941,62.29,75685.63,205.4,-0.02467,4e-05,1.29693]
[1777508287977,62.29,75686.37,205.4,-0.02465,4e-05,1.29602]
[1777508293011,62.3,75686.99,205.4,-0.02463,4e-05,1.29533]
[1777508298046,62.3,75686.84,205.4,-0.02465,4e-05,1.29603]
[1777508304089,62.31,75687.87,205.4,-0.02462,4e-05,1.29469]
[1777508306103,62.31,75677.21,205.4,-0.02507,4e-05,1.31418]
[1777508311138,62.32,75680.64,205.4,-0.02481,4e-05,1.30138]
[1777508316173,62.32,75679.36,205.4,-0.02487,4e-05,1.30406]
[1777508320201,62.32,75671.9,205.4,-0.02518,4e-05,1.31791]
[1777508325236,62.33,75671.02,205.4,-0.02523,4e-05,1.31974]
[1777508330271,62.33,75670.66,205.4,-0.02525,4e-05,1.32061]
[1777508336313,62.33,75669.01,205.4,-0.02532,4e-05,1.32385]
[1777508341348,62.33,75677.04,205.4,-0.02499,4e-05,1.30938]
[1777508346382,62.34,75678.56,205.4,-0.02493,4e-05,1.30694]
[1777508351418,62.34,75674.4,205.4,-0.02511,4e-05,1.31482]
[1777508357459,62.35,75672.38,205.4,-0.0252,4e-05,1.31881]
[1777508362494,62.35,75672.28,205.4,-0.02521,4e-05,1.31922]
[1777508367530,62.35,75671.21,205.4,-0.02526,4e-05,1.3214]
[1777508372565,62.35,75671.64,205.4,-0.02513,4e-05,1.31397]
[1777508377599,62.36,75671.39,205.4,-0.02514,4e-05,1.31467]
[1777508381249,62.36,75671.38,205.4,-0.02515,4e-05,1.31479]
[1777508381629,62.36,75679.97,205.4,-0.02479,4e-05,1.29928]
[1777508382635,62.36,75694.04,205.4,-0.02421,4e-05,1.27404]
[1777508384649,62.36,75699.99,205.4,-0.02397,4e-05,1.26366]
[1777508385900,62.36,75699.99,205.4,-0.02397,4e-05,1.26366]
[1777508388901,62.37,75700.61,205.4,-0.02396,4e-05,1.26298]
[1777508391699,62.38,75705.73,205.4,-0.02377,4e-05,1.25463]
[1777508396732,62.39,75705.65,205.4,-0.02379,4e-05,1.25553]
[1777508401768,62.4,75705.73,205.4,-0.0238,4e-05,1.25614]
[1777508404269,62.4,75705.66,205.4,-0.02381,4e-05,1.25641]
[1777508404280,62.4,75705.66,205.4,-0.02381,4e-05,1.25641]
[1777508404789,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508405859,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508405867,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508405884,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508405889,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508406398,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508406402,62.4,75714.58,205.4,-0.02346,4e-05,1.24104]
[1777508408511,62.41,75717.19,205.4,-0.02336,4e-05,1.23685]
[1777508408630,62.41,75717.41,205.4,-0.02336,4e-05,1.23664]
[1777508413853,62.42,75713.49,205.4,-0.02354,4e-05,1.24458]
[1777508418888,62.43,75714.47,205.4,-0.02352,4e-05,1.2437]
[1777508422089,62.44,75714.36,205.4,-0.02353,4e-05,1.24423]
[1777508422918,62.44,75702.2,205.4,-0.02403,4e-05,1.26598]
[1777508425951,62.45,75699.89,205.4,-0.02413,4e-05,1.27034]
[1777508428946,62.45,75698.45,205.4,-0.02419,4e-05,1.27326]
[1777508433994,62.46,75698.11,205.4,-0.0241,4e-05,1.26785]
[1777508437023,62.46,75689.23,205.4,-0.02447,4e-05,1.28406]
[1777508438401,62.46,75689.23,205.4,-0.02447,4e-05,1.28406]
[1777508446085,62.47,75685.06,205.4,-0.02466,4e-05,1.29245]
[1777508451121,62.48,75683.44,205.4,-0.02474,4e-05,1.29577]
[1777508453134,62.48,75675.94,205.4,-0.02506,4e-05,1.30951]
[1777508458169,62.48,75675.75,205.4,-0.02507,4e-05,1.31012]
[1777508463205,62.49,75678.5,205.4,-0.02496,4e-05,1.30542]
[1777508466291,62.49,75677.78,205.4,-0.025,4e-05,1.30685]
[1777508472268,62.5,75676.34,205.4,-0.02506,4e-05,1.30986]
[1777508479316,62.5,75677.54,205.4,-0.02502,4e-05,1.30808]
[1777508484351,62.5,75675.43,205.4,-0.02512,4e-05,1.31219]
[1777508489388,62.51,75675.43,205.4,-0.02512,4e-05,1.31244]
[1777508492408,62.51,75664.47,205.4,-0.02547,4e-05,1.32572]
[1777508497444,62.51,75663.97,205.4,-0.02549,4e-05,1.32678]
[1777508502479,62.51,75665.2,205.4,-0.02544,4e-05,1.32465]
[1777508507514,62.51,75668.35,205.4,-0.02531,4e-05,1.31907]
[1777508512549,62.52,75666.84,205.4,-0.02538,4e-05,1.32201]
[1777508517584,62.52,75665.33,205.4,-0.02545,4e-05,1.32494]
[1777508521612,62.52,75654.12,205.4,-0.02593,4e-05,1.34573]
[1777508526647,62.52,75644.54,205.4,-0.02634,4e-05,1.36355]
[1777508527654,62.52,75639.67,205.4,-0.02656,4e-05,1.37266]
[1777508532689,62.52,75638.18,205.4,-0.02662,4e-05,1.37519]
[1777508537724,62.51,75642.34,205.4,-0.02643,4e-05,1.36707]
[1777508539738,62.51,75647.78,205.4,-0.02619,4e-05,1.35679]
[1777508544777,62.51,75646.06,205.4,-0.02626,4e-05,1.35988]
[1777508549812,62.51,75645.81,205.4,-0.02627,4e-05,1.3602]
[1777508554847,62.51,75638.96,205.4,-0.02643,4e-05,1.36587]
[1777508557326,62.5,75636.21,205.4,-0.02655,4e-05,1.37098]
[1777508557336,62.5,75636.21,205.4,-0.02655,4e-05,1.37098]
[1777508559740,62.5,75634.0,205.4,-0.02665,4e-05,1.37504]
[1777508559882,62.5,75647.86,205.4,-0.02604,4e-05,1.349]
[1777508561671,62.5,75647.86,205.4,-0.02604,4e-05,1.349]
[1777508561693,62.5,75655.08,205.4,-0.02573,4e-05,1.33555]
[1777508561896,62.5,75663.59,205.4,-0.02537,4e-05,1.3199]
[1777508566931,62.5,75664.01,205.4,-0.02535,4e-05,1.31937]
[1777508570959,62.51,75657.24,205.4,-0.02564,4e-05,1.33194]
[1777508575995,62.51,75654.75,205.4,-0.02575,4e-05,1.33658]
[1777508578557,62.51,75654.72,205.4,-0.02575,4e-05,1.33665]
[1777508580025,62.51,75660.66,205.4,-0.0255,4e-05,1.32574]
[1777508582001,62.51,75661.47,205.4,-0.02547,4e-05,1.32428]
[1777508587072,62.51,75662.43,205.4,-0.02543,4e-05,1.32271]
[1777508592107,62.51,75661.38,205.4,-0.02548,4e-05,1.32481]
[1777508597142,62.51,75660.97,205.4,-0.0255,4e-05,1.32571]
[1777508602177,62.52,75660.12,205.4,-0.02554,4e-05,1.32741]
[1777508607211,62.52,75659.8,205.4,-0.02556,4e-05,1.32811]
[1777508611239,62.52,75662.13,205.4,-0.02533,4e-05,1.31702]
[1777508618817,62.52,75661.46,205.4,-0.02537,4e-05,1.31853]
[1777508618914,62.52,75661.46,205.4,-0.02537,4e-05,1.31853]
[1777508624331,62.52,75662.65,205.4,-0.02532,4e-05,1.31657]
[1777508629365,62.53,75662.2,205.4,-0.02535,4e-05,1.31759]
[1777508633758,62.53,75662.38,205.4,-0.02534,4e-05,1.31738]
[1777508640226,62.53,75665.55,205.4,-0.02521,4e-05,1.31188]
[1777508640232,62.53,75665.55,205.4,-0.02521,4e-05,1.31188]
[1777508649505,62.54,75679.53,205.4,-0.02464,4e-05,1.28717]
[1777508653534,62.55,75691.29,205.4,-0.02417,4e-05,1.26654]
[1777508658574,62.55,75696.66,205.4,-0.02397,4e-05,1.25769]
[1777508659137,62.55,75696.66,205.4,-0.02397,4e-05,1.25769]
[1777508659576,62.56,75706.31,205.4,-0.02358,4e-05,1.24086]
[1777508663605,62.56,75712.54,205.4,-0.02335,4e-05,1.23069]
[1777508665053,62.57,75712.09,205.4,-0.02337,4e-05,1.23166]
[1777508670654,62.58,75715.13,205.4,-0.02328,4e-05,1.22747]
[1777508675689,62.59,75715.5,205.4,-0.02316,4e-05,1.22117]
[1777508677116,62.6,75715.64,205.4,-0.02316,4e-05,1.22112]
[1777508683745,62.61,75713.45,205.4,-0.02328,4e-05,1.22628]
[1777508683919,62.61,75713.45,205.4,-0.02328,4e-05,1.22628]
[1777508690794,62.63,75711.13,205.4,-0.0234,4e-05,1.23158]
[1777508695829,62.64,75714.71,205.4,-0.02328,4e-05,1.22627]
[1777508700864,62.65,75715.12,205.4,-0.02328,4e-05,1.22649]
[1777508702877,62.66,75723.6,205.4,-0.02296,4e-05,1.21224]
[1777508704891,62.66,75730.98,205.4,-0.02268,4e-05,1.20001]
[1777508705913,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508705915,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508705970,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508705973,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508706408,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508706419,62.67,75731.49,205.4,-0.02267,4e-05,1.19937]
[1777508706981,62.67,75731.49,205.4,-0.02267,4e-05,1.1996]
[1777508709492,62.67,75731.8,205.4,-0.02267,4e-05,1.1993]
[1777508709809,62.67,75731.8,205.4,-0.02267,4e-05,1.1993]
[1777508709837,62.68,75734.0,205.4,-0.02259,4e-05,1.19602]
[1777508710901,62.68,75740.44,205.4,-0.02234,4e-05,1.18499]
[1777508711727,62.68,75740.44,205.4,-0.02234,4e-05,1.18499]
[1777508713878,62.68,75738.53,205.4,-0.02241,4e-05,1.1881]
[1777508716445,62.67,75731.59,205.4,-0.02267,4e-05,1.19955]
[1777508718422,62.67,75725.07,205.4,-0.02291,4e-05,1.21016]
[1777508724675,62.66,75727.09,205.4,-0.02282,4e-05,1.20597]
[1777508725876,62.65,75728.92,205.4,-0.02274,4e-05,1.2027]
[1777508726662,62.65,75732.09,205.4,-0.02262,4e-05,1.1973]
[1777508727048,62.65,75740.12,205.4,-0.02231,4e-05,1.1833]
[1777508728054,62.65,75751.22,205.4,-0.02188,4e-05,1.16459]
[1777508730712,62.65,75750.67,205.4,-0.0219,4e-05,1.16544]
[1777508736110,62.64,75752.87,205.4,-0.0217,4e-05,1.1549]
[1777508741146,62.64,75752.92,205.4,-0.02169,4e-05,1.15454]
[1777508746181,62.63,75752.65,205.4,-0.02169,4e-05,1.15472]
[1777508748542,62.63,75752.02,205.4,-0.02171,4e-05,1.15571]
[1777508755244,62.63,75752.54,205.4,-0.02169,4e-05,1.1544]
[1777508760279,62.62,75753.78,205.4,-0.02163,4e-05,1.15209]
[1777508760962,62.62,75753.78,205.4,-0.02163,4e-05,1.15209]
[1777508767328,62.62,75756.64,205.4,-0.02152,4e-05,1.14706]
[1777508772362,62.62,75755.16,205.4,-0.02157,4e-05,1.14928]
[1777508778404,62.61,75754.34,205.4,-0.0216,4e-05,1.15036]
[1777508784610,62.61,75757.22,205.4,-0.02149,4e-05,1.14545]
[1777508786891,62.61,75759.4,205.4,-0.0214,4e-05,1.14175]
[1777508792503,62.61,75757.93,205.4,-0.02134,4e-05,1.13758]
[1777508797538,62.6,75765.46,205.4,-0.02106,4e-05,1.12515]
[1777508802572,62.6,75765.03,205.4,-0.02108,4e-05,1.12584]
[1777508807607,62.6,75765.04,205.4,-0.02107,4e-05,1.1258]
[1777508812650,62.6,75764.43,205.4,-0.0211,4e-05,1.12676]
[1777508817685,62.6,75769.08,205.4,-0.02093,4e-05,1.11918]
[1777508818099,62.6,75769.08,205.4,-0.02093,4e-05,1.11918]
[1777508818738,62.6,75769.08,205.4,-0.02093,4e-05,1.11918]
[1777508822721,62.6,75763.24,205.4,-0.02114,4e-05,1.12871]
[1777508826749,62.6,75757.96,205.4,-0.02133,4e-05,1.13729]
[1777508831784,62.6,75757.19,205.4,-0.02136,4e-05,1.1384]
[1777508836819,62.6,75764.97,205.4,-0.02107,4e-05,1.12555]
[1777508841854,62.6,75767.18,205.4,-0.02099,4e-05,1.12193]
[1777508846888,62.6,75766.49,205.4,-0.02101,4e-05,1.12305]
[1777508847205,62.6,75766.49,205.4,-0.02101,4e-05,1.12305]
[1777508848786,62.6,75766.17,205.4,-0.02103,4e-05,1.12357]
[1777508851086,62.6,75759.08,205.4,-0.02128,4e-05,1.1351]
[1777508851924,62.6,75762.73,205.4,-0.02104,4e-05,1.12278]
[1777508852438,62.6,75762.73,205.4,-0.02104,4e-05,1.12278]
[1777508853221,62.6,75766.63,205.4,-0.02089,4e-05,1.11644]
[1777508854139,62.6,75767.07,205.4,-0.02088,4e-05,1.11574]
[1777508859980,62.6,75767.58,205.4,-0.02086,4e-05,1.11498]
[1777508865016,62.6,75762.59,205.4,-0.02104,4e-05,1.1231]
[1777508870050,62.6,75765.61,205.4,-0.02093,4e-05,1.11821]
[1777508876092,62.6,75765.11,205.4,-0.02095,4e-05,1.11905]
[1777508881127,62.6,75773.99,205.4,-0.02063,4e-05,1.10476]
[1777508886192,62.6,75773.81,205.4,-0.02064,4e-05,1.10516]
[1777508892204,62.6,75773.15,205.4,-0.02067,4e-05,1.10641]
[1777508897239,62.61,75773.4,205.4,-0.02067,4e-05,1.10617]
[1777508903282,62.61,75771.71,205.4,-0.02073,4e-05,1.10903]
[1777508904289,62.61,75764.47,205.4,-0.02099,4e-05,1.12076]
[1777508909324,62.61,75760.34,205.4,-0.02114,4e-05,1.12746]
[1777508914359,62.61,75751.87,205.4,-0.02134,4e-05,1.1349]
[1777508919393,62.61,75750.21,205.4,-0.02139,4e-05,1.1375]
[1777508924429,62.6,75749.72,205.4,-0.02141,4e-05,1.13818]
[1777508927450,62.6,75755.09,205.4,-0.02121,4e-05,1.1293]
[1777508932485,62.6,75755.0,205.4,-0.02121,4e-05,1.12937]
[1777508938527,62.6,75755.35,205.4,-0.0212,4e-05,1.12872]
[1777508942555,62.6,75749.75,205.4,-0.0214,4e-05,1.13785]
[1777508950612,62.6,75749.14,205.4,-0.02142,4e-05,1.13864]
[1777508955648,62.6,75755.49,205.4,-0.02118,4e-05,1.1281]
[1777508962696,62.59,75756.19,205.4,-0.02116,4e-05,1.1269]
[1777508967731,62.59,75757.12,205.4,-0.02112,4e-05,1.12535]
[1777508972768,62.59,75758.75,205.4,-0.02095,4e-05,1.11635]
[1777508977805,62.59,75763.92,205.4,-0.02076,4e-05,1.10805]
[1777508982840,62.6,75764.22,205.4,-0.02076,4e-05,1.10769]
[1777508987874,62.6,75766.6,205.4,-0.02067,4e-05,1.10399]
[1777508991903,62.6,75772.17,205.4,-0.02048,4e-05,1.09519]
[1777508992910,62.6,75777.76,205.4,-0.02028,4e-05,1.08632]
[1777508997945,62.6,75782.92,205.4,-0.02011,4e-05,1.07845]
[1777509000218,62.61,75786.99,205.4,-0.01997,3e-05,1.07211]
[1777509000967,62.61,75792.64,205.4,-0.01977,3e-05,1.06343]
[1777509001973,62.61,75797.95,205.4,-0.01959,3e-05,1.05525]
[1777509003987,62.61,75803.84,205.4,-0.0194,3e-05,1.04637]
[1777509005980,62.61,75805.49,205.4,-0.01934,3e-05,1.04396]
[1777509006129,62.61,75805.49,205.4,-0.01934,3e-05,1.04396]
[1777509006986,62.62,75805.31,205.4,-0.01935,3e-05,1.04436]
[1777509007149,62.62,75805.31,205.4,-0.01935,3e-05,1.04436]
[1777509008122,62.62,75805.1,205.4,-0.01936,3e-05,1.04482]
[1777509009037,62.62,75812.71,205.4,-0.01911,3e-05,1.0334]
[1777509011051,62.63,75821.24,205.4,-0.01883,3e-05,1.02072]
[1777509011490,62.63,75821.24,205.4,-0.01883,3e-05,1.02072]
[1777509012174,62.63,75821.24,205.4,-0.01883,3e-05,1.02072]
[1777509016554,62.64,75820.09,205.4,-0.01889,3e-05,1.0233]
[1777509018079,62.64,75820.24,205.4,-0.01889,3e-05,1.02324]
[1777509021121,62.65,75826.77,205.4,-0.01869,3e-05,1.01404]
[1777509024096,62.66,75828.58,205.4,-0.01864,3e-05,1.01169]
[1777509024270,62.66,75829.97,205.4,-0.01859,3e-05,1.00978]
[1777509025149,62.66,75835.48,205.4,-0.01842,3e-05,1.00173]
[1777509025706,62.66,75835.48,205.4,-0.01842,3e-05,1.00173]
[1777509027278,62.67,75832.84,205.4,-0.01851,3e-05,1.00607]
[1777509029550,62.67,75830.67,205.4,-0.01859,3e-05,1.00971]
[1777509030108,62.67,75830.67,205.4,-0.01859,3e-05,1.00971]
[1777509030188,62.67,75830.67,205.4,-0.01859,3e-05,1.00971]
[1777509033282,62.68,75832.77,205.4,-0.01844,3e-05,1.00138]
[1777509036064,62.69,75832.97,205.4,-0.01844,3e-05,1.00148]
[1777509039950,62.7,75836.06,205.4,-0.01836,3e-05,0.99769]
[1777509041210,62.7,75835.09,205.4,-0.01839,3e-05,0.99934]
[1777509041609,62.71,75835.09,205.4,-0.0184,3e-05,0.99955]
[1777509047305,62.72,75837.38,205.4,-0.01835,3e-05,0.99739]
[1777509048284,62.72,75837.38,205.4,-0.01835,3e-05,0.99739]
[1777509053349,62.74,75838.66,205.4,-0.01833,3e-05,0.99672]
[1777509059181,62.75,75839.75,205.4,-0.01832,3e-05,0.99593]
[1777509059407,62.76,75840.05,205.4,-0.01832,3e-05,0.99589]
[1777509061092,62.76,75843.2,205.4,-0.01822,3e-05,0.99144]
[1777509062412,62.77,75844.06,205.4,-0.0182,3e-05,0.99038]
[1777509063262,62.77,75844.06,205.4,-0.0182,3e-05,0.99038]
[1777509063646,62.77,75845.14,205.4,-0.01817,3e-05,0.98922]
[1777509065519,62.78,75845.53,205.4,-0.01817,3e-05,0.98908]
[1777509072356,62.8,75840.12,205.4,-0.01837,3e-05,0.9986]
[1777509077517,62.82,75842.31,205.4,-0.01833,3e-05,0.99656]
[1777509078431,62.82,75842.31,205.4,-0.01833,3e-05,0.99656]
[1777509078524,62.82,75847.97,205.4,-0.01815,3e-05,0.98841]
[1777509083559,62.84,75851.86,205.4,-0.01805,3e-05,0.9838]
[1777509088595,62.86,75860.64,205.4,-0.0178,3e-05,0.97213]
[1777509090609,62.86,75872.9,205.4,-0.01743,3e-05,0.95493]
[1777509091616,62.87,75874.62,205.4,-0.01728,3e-05,0.94699]
[1777509096650,62.89,75873.44,205.4,-0.01735,3e-05,0.95008]
[1777509101686,62.91,75874.18,205.4,-0.01735,3e-05,0.95042]
[1777509106069,62.92,75878.2,205.4,-0.01725,3e-05,0.94552]
[1777509106731,62.93,75882.58,205.4,-0.01712,3e-05,0.93959]
[1777509108999,62.93,75884.45,205.4,-0.01707,3e-05,0.93754]
[1777509109741,62.94,75891.92,205.4,-0.01686,3e-05,0.92763]
[1777509110749,62.95,75899.27,205.4,-0.01665,3e-05,0.9177]
[1777509114777,62.97,75908.93,205.4,-0.01639,3e-05,0.90569]
[1777509118805,62.99,75917.41,205.4,-0.01618,3e-05,0.8955]
[1777509120819,63.0,75925.98,205.4,-0.01594,3e-05,0.88463]
[1777509121825,63.01,75934.21,205.4,-0.01572,3e-05,0.87397]
[1777509124847,63.03,75942.3,205.4,-0.01552,3e-05,0.86436]
[1777509127869,63.04,75948.27,205.4,-0.01537,3e-05,0.85763]
[1777509129883,63.06,75954.47,205.4,-0.01522,3e-05,0.85026]
[1777509132904,63.07,75963.02,205.4,-0.01501,3e-05,0.84028]
[1777509133386,63.07,75963.02,205.4,-0.01501,3e-05,0.84028]
[1777509133888,63.07,75963.02,205.4,-0.01501,3e-05,0.84028]
[1777509141689,63.12,75961.02,205.4,-0.01512,3e-05,0.84586]
[1777509141892,63.12,75961.02,205.4,-0.01512,3e-05,0.84586]
[1777509142893,63.13,75965.84,205.4,-0.015,3e-05,0.83999]
[1777509142973,63.13,75971.59,205.4,-0.01485,3e-05,0.83296]
[1777509144903,63.14,75969.48,205.4,-0.01492,3e-05,0.83604]
[1777509145396,63.15,75971.23,205.4,-0.01488,3e-05,0.83417]
[1777509147903,63.16,75968.83,205.4,-0.01496,3e-05,0.838]
[1777509148397,63.16,75968.79,205.4,-0.01497,3e-05,0.83842]
[1777509149902,63.17,75968.51,205.4,-0.01498,3e-05,0.83915]
[1777509151032,63.18,75969.64,205.4,-0.01488,3e-05,0.83314]
[1777509151403,63.18,75969.64,205.4,-0.01488,3e-05,0.83314]
[1777509154054,63.31,75955.31,205.4,-0.01543,3e-05,0.8595]
[1777509156069,63.32,75946.17,205.4,-0.0157,3e-05,0.87231]
[1777509156520,63.32,75946.17,205.4,-0.0157,3e-05,0.87231]
[1777509157247,63.32,75931.59,205.4,-0.01612,3e-05,0.89221]
[1777509158137,63.32,75931.59,205.4,-0.01612,3e-05,0.89221]
[1777509158196,63.33,75916.77,205.4,-0.01656,3e-05,0.91277]
[1777509159406,63.33,75916.77,205.4,-0.01656,3e-05,0.91277]
[1777509159093,63.33,75907.94,205.4,-0.01683,3e-05,0.92531]
[1777509159701,63.33,75907.94,205.4,-0.01683,3e-05,0.92531]
[1777509160098,63.33,75902.41,205.4,-0.017,3e-05,0.93302]
[1777509161463,63.34,75893.41,205.4,-0.01728,3e-05,0.94628]
[1777509163068,63.35,75891.93,205.4,-0.01733,3e-05,0.94865]
[1777509168155,63.37,75894.29,205.4,-0.0173,3e-05,0.94694]
[1777509169161,63.38,75901.71,205.4,-0.01708,3e-05,0.93676]
[1777509174197,63.4,75901.26,205.4,-0.01712,3e-05,0.93885]
[1777509179232,63.42,75900.64,205.4,-0.01717,3e-05,0.94114]
[1777509181246,63.43,75892.89,205.4,-0.01742,3e-05,0.95264]
[1777509186281,63.45,75889.52,205.4,-0.01755,3e-05,0.95873]
[1777509188295,63.46,75894.99,205.4,-0.01739,3e-05,0.95146]
[1777509193330,63.48,75893.45,205.4,-0.01747,3e-05,0.95496]
[1777509198364,63.49,75893.0,205.4,-0.01751,3e-05,0.95688]
[1777509203400,63.51,75894.59,205.4,-0.01749,3e-05,0.9559]
[1777509209445,63.54,75895.88,205.4,-0.01748,3e-05,0.9556]
[1777509213473,63.55,75898.36,205.4,-0.01732,3e-05,0.94731]
[1777509217501,63.57,75904.03,205.4,-0.01718,3e-05,0.94043]
[1777509222536,63.59,75903.7,205.4,-0.01722,3e-05,0.94229]
[1777509228320,63.61,75905.32,205.4,-0.01719,3e-05,0.94112]
[1777509229585,63.62,75917.68,205.4,-0.01684,3e-05,0.92473]
[1777509230592,63.62,75923.26,205.4,-0.01668,3e-05,0.91734]
[1777509235627,63.65,75923.73,205.4,-0.0167,3e-05,0.91828]
[1777509237641,63.66,75917.43,205.4,-0.0169,3e-05,0.92759]
[1777509240661,63.67,75927.86,205.4,-0.01661,3e-05,0.91411]
[1777509246704,63.7,75926.95,205.4,-0.01668,3e-05,0.91727]
[1777509251738,63.73,75926.96,205.4,-0.01671,3e-05,0.91881]
[1777509256774,63.75,75925.26,205.4,-0.01679,3e-05,0.92266]
[1777509260803,63.77,75937.65,205.4,-0.01645,3e-05,0.90689]
[1777509265838,63.79,75941.47,205.4,-0.01638,3e-05,0.90332]
[1777509270873,63.82,75942.17,205.4,-0.01639,3e-05,0.90404]
[1777509275907,63.85,75941.56,205.4,-0.01635,3e-05,0.90094]
[1777509280943,63.88,75932.16,205.4,-0.01666,3e-05,0.91571]
[1777509285977,63.9,75928.52,205.4,-0.0168,3e-05,0.92221]
[1777509291013,63.92,75929.31,205.4,-0.01681,3e-05,0.92262]
[1777509296049,63.95,75928.04,205.4,-0.01688,3e-05,0.92585]
[1777509300077,63.96,75922.89,205.4,-0.01706,3e-05,0.93413]
[1777509302090,63.97,75929.37,205.4,-0.01688,3e-05,0.92573]
[1777509305112,63.99,75934.89,205.4,-0.01673,3e-05,0.91903]
[1777509307126,64.0,75942.69,205.4,-0.01652,3e-05,0.90901]
[1777509311128,64.01,75943.29,205.4,-0.01652,3e-05,0.90915]
[1777509316188,64.04,75945.12,205.4,-0.01651,3e-05,0.90858]
[1777509319626,64.06,75949.13,205.4,-0.01641,3e-05,0.90411]
[1777509320134,64.06,75949.13,205.4,-0.01641,3e-05,0.90411]
[1777509320629,64.06,75951.09,205.4,-0.01636,3e-05,0.90179]
[1777509321631,64.07,75954.31,205.4,-0.01628,3e-05,0.89778]
[1777509322630,64.07,75954.47,205.4,-0.01628,3e-05,0.8979]
[1777509323134,64.07,75954.47,205.4,-0.01628,3e-05,0.8979]
[1777509323635,64.08,75954.36,205.4,-0.01629,3e-05,0.89839]
[1777509324132,64.08,75954.36,205.4,-0.01629,3e-05,0.89839]
[1777509324636,64.08,75954.55,205.4,-0.01629,3e-05,0.89847]
[1777509326557,64.09,75954.75,205.4,-0.01629,3e-05,0.89853]
[1777509326623,64.09,75954.75,205.4,-0.01629,3e-05,0.89853]
[1777509326561,64.09,75970.26,205.4,-0.01586,3e-05,0.87821]
[1777509327062,64.09,75970.26,205.4,-0.01586,3e-05,0.87821]
[1777509327268,64.1,75993.05,205.4,-0.01524,3e-05,0.84889]
[1777509328592,64.1,75993.05,205.4,-0.01524,3e-05,0.84889]
[1777509328275,64.1,75987.85,205.4,-0.01539,3e-05,0.85596]
[1777509329536,64.1,75987.85,205.4,-0.01539,3e-05,0.85596]
[1777509332303,64.13,75991.78,205.4,-0.01522,3e-05,0.84698]
[1777509333309,64.13,75997.56,205.4,-0.01507,3e-05,0.83996]
[1777509338345,64.16,75999.22,205.4,-0.01507,3e-05,0.83967]
[1777509340360,64.18,76009.87,205.4,-0.0148,3e-05,0.82692]
[1777509343381,64.35,76015.24,205.4,-0.01488,3e-05,0.83093]
[1777509346403,64.48,76024.38,205.4,-0.0148,3e-05,0.82699]
[1777509348417,64.49,76019.19,205.4,-0.01495,3e-05,0.83423]
[1777509352095,64.5,76020.67,205.4,-0.01492,3e-05,0.83309]
[1777509352099,64.5,76020.67,205.4,-0.01492,3e-05,0.83309]
[1777509352446,64.51,76043.39,205.4,-0.01435,3e-05,0.80559]
[1777509353604,64.51,76043.39,205.4,-0.01435,3e-05,0.80559]
[1777509354606,64.52,76045.43,205.4,-0.0143,3e-05,0.80345]
[1777509354615,64.53,76057.08,205.4,-0.01402,3e-05,0.78965]
[1777509354856,64.53,76057.08,205.4,-0.01402,3e-05,0.78965]
[1777509355465,64.53,76066.39,205.4,-0.01379,2e-05,0.77884]
[1777509357479,64.54,76061.1,205.4,-0.01394,2e-05,0.78587]
[1777509358209,64.54,76061.1,205.4,-0.01394,2e-05,0.78587]
[1777509363522,64.63,76056.06,205.4,-0.01417,3e-05,0.79719]
[1777509364529,64.69,76050.8,205.4,-0.01438,3e-05,0.8071]
[1777509366543,64.81,76039.0,205.4,-0.01483,3e-05,0.82875]
[1777509369573,64.83,76048.11,205.4,-0.01461,3e-05,0.81852]
[1777509372595,64.85,76039.32,205.4,-0.01487,3e-05,0.83051]
[1777509376623,64.87,76018.92,205.4,-0.01544,3e-05,0.85776]
[1777509377629,64.88,76010.91,205.4,-0.01567,3e-05,0.86843]
[1777509382665,64.91,76006.13,205.4,-0.01584,3e-05,0.87642]
[1777509387691,64.92,76004.19,205.4,-0.01591,3e-05,0.88]
[1777509389944,64.94,76005.4,205.4,-0.0159,3e-05,0.87945]
[1777509390942,64.95,76005.38,205.4,-0.01591,3e-05,0.88017]
[1777509392736,64.96,75994.66,205.4,-0.01613,3e-05,0.88938]
[1777509396707,64.98,75982.47,205.4,-0.0165,3e-05,0.90653]
[1777509397727,64.98,75980.65,205.4,-0.01656,3e-05,0.90926]
[1777509398728,64.99,75979.54,205.4,-0.0166,3e-05,0.91105]
[1777509402238,65.0,75982.91,205.4,-0.01652,3e-05,0.90741]
[1777509407840,65.04,75987.58,205.4,-0.01643,3e-05,0.90333]
[1777509408848,65.04,75981.11,205.4,-0.01662,3e-05,0.91229]
[1777509413883,65.06,75979.95,205.4,-0.01669,3e-05,0.9153]
[1777509416903,65.08,75985.62,205.4,-0.01654,3e-05,0.90855]
[1777509421939,65.1,75989.07,205.4,-0.01647,3e-05,0.90543]
[1777509426975,65.13,75990.15,205.4,-0.01648,3e-05,0.90549]
[1777509432012,65.15,75991.57,205.4,-0.01647,3e-05,0.9051]
[1777509434329,65.15,75993.02,205.4,-0.01643,3e-05,0.90347]
[1777509435033,65.16,76019.3,205.4,-0.01571,3e-05,0.86966]
[1777509436945,65.18,76019.72,205.4,-0.01571,3e-05,0.86979]
[1777509437822,65.18,76019.95,205.4,-0.01571,3e-05,0.86949]
[1777509438067,65.18,76035.57,205.4,-0.01529,3e-05,0.84989]
[1777509439074,65.19,76043.03,205.4,-0.0151,3e-05,0.84084]
[1777509440843,65.19,76038.47,205.4,-0.01523,3e-05,0.84694]
[1777509440865,65.19,76038.47,205.4,-0.01523,3e-05,0.84694]
[1777509442503,65.2,76041.02,205.4,-0.01518,3e-05,0.84444]
[1777509446061,65.23,76044.49,205.4,-0.01511,3e-05,0.84152]
[1777509448299,65.24,76044.84,205.4,-0.01512,3e-05,0.8418]
[1777509451158,65.26,76046.19,205.4,-0.01502,3e-05,0.83618]
[1777509452217,65.26,76046.19,205.4,-0.01502,3e-05,0.83618]
[1777509452324,65.26,76046.19,205.4,-0.01502,3e-05,0.83618]
[1777509455290,65.28,76046.02,205.4,-0.01505,3e-05,0.83747]
[1777509456097,65.29,76045.69,205.4,-0.01506,3e-05,0.83824]
[1777509456193,65.29,76039.93,205.4,-0.01523,3e-05,0.84584]
[1777509458207,65.31,76046.84,205.4,-0.01506,3e-05,0.83788]
[1777509458994,65.31,76046.84,205.4,-0.01506,3e-05,0.83788]
[1777509461893,65.32,76045.31,205.4,-0.01511,3e-05,0.84051]
[1777509464505,65.34,76051.9,205.4,-0.01496,3e-05,0.83336]
[1777509466327,65.35,76056.66,205.4,-0.01485,3e-05,0.82816]
[1777509468041,65.36,76061.29,205.4,-0.01475,3e-05,0.82315]
[1777509470290,65.38,76055.43,205.4,-0.01492,3e-05,0.83147]
[1777509471298,65.38,76046.92,205.4,-0.01515,3e-05,0.84245]
[1777509476333,65.41,76045.98,205.4,-0.01522,3e-05,0.84542]
[1777509481368,65.44,76053.03,205.4,-0.01507,3e-05,0.83838]
[1777509482375,65.45,76060.2,205.4,-0.01489,3e-05,0.82983]
[1777509483383,65.46,76069.54,205.4,-0.01465,3e-05,0.81868]
[1777509484391,65.46,76078.2,205.4,-0.01444,3e-05,0.80847]
[1777509489426,65.49,76079.53,205.4,-0.01444,3e-05,0.80861]
[1777509490433,65.5,76073.63,205.4,-0.0146,3e-05,0.81614]
[1777509492104,65.5,76070.99,205.4,-0.01467,3e-05,0.81972]
[1777509492590,65.5,76070.99,205.4,-0.01467,3e-05,0.81972]
[1777509492607,65.51,76077.35,205.4,-0.01452,3e-05,0.81231]
[1777509493283,65.51,76077.35,205.4,-0.01452,3e-05,0.81231]
[1777509493455,65.52,76101.45,205.4,-0.01392,2e-05,0.78376]
[1777509494201,65.52,76101.45,205.4,-0.01392,2e-05,0.78376]
[1777509495649,65.52,76098.35,205.4,-0.01401,2e-05,0.78778]
[1777509495697,65.53,76081.9,205.4,-0.01442,3e-05,0.80784]
[1777509495927,65.53,76081.9,205.4,-0.01442,3e-05,0.80784]
[1777509496476,65.53,76071.84,205.4,-0.01469,3e-05,0.82045]
[1777509500504,65.56,76078.45,205.4,-0.01455,3e-05,0.81378]
[1777509505538,65.59,76079.19,205.4,-0.01457,3e-05,0.81464]
[1777509507553,65.6,76072.23,205.4,-0.01476,3e-05,0.82386]
[1777509512588,65.63,76076.3,205.4,-0.0146,3e-05,0.81534]
[1777509517623,65.66,76079.71,205.4,-0.01455,3e-05,0.81295]
[1777509519637,65.67,76072.73,205.4,-0.01474,3e-05,0.82217]
[1777509524672,65.7,76073.01,205.4,-0.01477,3e-05,0.82359]
[1777509529709,65.73,76078.19,205.4,-0.01468,3e-05,0.81901]
[1777509531725,65.74,76084.88,205.4,-0.01452,3e-05,0.81157]
[1777509536762,65.77,76089.36,205.4,-0.01444,3e-05,0.8079]
[1777509538781,65.79,76096.81,205.4,-0.01427,3e-05,0.79963]
[1777509538980,65.79,76096.81,205.4,-0.01427,3e-05,0.79963]
[1777509539784,65.79,76105.86,205.4,-0.01405,2e-05,0.7892]
[1777509542805,65.81,76111.24,205.4,-0.01394,2e-05,0.78388]
[1777509542924,65.81,76111.24,205.4,-0.01394,2e-05,0.78388]
[1777509548847,66.17,76119.39,205.4,-0.01416,2e-05,0.79463]
[1777509551915,66.34,76108.75,205.4,-0.01464,3e-05,0.81763]
[1777509552881,66.35,76101.53,205.4,-0.01483,3e-05,0.82673]
[1777509556908,66.37,76109.7,205.4,-0.01465,3e-05,0.81822]
[1777509561944,66.4,76105.02,205.4,-0.01481,3e-05,0.82563]
[1777509564965,66.42,76113.6,205.4,-0.01461,3e-05,0.81629]
[1777509565972,66.43,76121.72,205.4,-0.01441,2e-05,0.8069]
[1777509571007,66.51,76116.28,205.4,-0.01456,3e-05,0.81295]
[1777509577049,66.55,76117.25,205.4,-0.01458,3e-05,0.81386]
[1777509582373,66.57,76119.36,205.4,-0.01455,3e-05,0.81271]
[1777509582439,66.57,76119.36,205.4,-0.01455,3e-05,0.81271]
[1777509582473,66.57,76119.36,205.4,-0.01455,3e-05,0.81271]
[1777509583091,66.64,76137.79,205.4,-0.01417,2e-05,0.79457]
[1777509585327,66.7,76142.19,205.4,-0.01414,2e-05,0.79277]
[1777509585388,66.71,76136.26,205.4,-0.0143,2e-05,0.80044]
[1777509591146,66.79,76134.34,205.4,-0.01444,2e-05,0.80747]
[1777509593162,66.86,76143.34,205.4,-0.0143,2e-05,0.80055]
[1777509594042,66.86,76143.34,205.4,-0.0143,2e-05,0.80055]
[1777509594168,66.86,76149.54,205.4,-0.01415,2e-05,0.7936]
[1777509597191,67.04,76143.32,205.4,-0.01452,2e-05,0.81107]
[1777509602226,67.07,76146.78,205.4,-0.01446,2e-05,0.80868]
[1777509603233,67.08,76135.37,205.4,-0.01476,3e-05,0.82263]
[1777509604239,67.08,76128.92,205.4,-0.01493,3e-05,0.83075]
[1777509609275,67.11,76122.94,205.4,-0.01512,3e-05,0.83976]
[1777509612296,67.13,76113.91,205.4,-0.01538,3e-05,0.85189]
[1777509613303,67.14,76107.68,205.4,-0.01555,3e-05,0.85996]
[1777509615317,67.15,76099.88,205.4,-0.01577,3e-05,0.87038]
[1777509620351,67.18,76104.02,205.4,-0.01569,3e-05,0.86679]
[1777509621359,67.19,76109.72,205.4,-0.01555,3e-05,0.86032]
[1777509625386,67.21,76100.55,205.4,-0.01583,3e-05,0.87311]
[1777509629415,67.23,76107.88,205.4,-0.01566,3e-05,0.86519]
[1777509631429,67.24,76108.74,205.4,-0.01555,3e-05,0.85927]
[1777509636463,67.27,76105.58,205.4,-0.01567,3e-05,0.86485]
[1777509641499,67.3,76109.31,205.4,-0.01561,3e-05,0.86185]
[1777509646534,67.32,76116.48,205.4,-0.01545,3e-05,0.85457]
[1777509651569,67.35,76119.98,205.4,-0.0154,3e-05,0.85196]
[1777509656676,67.38,76124.74,205.4,-0.0153,3e-05,0.84751]
[1777509662646,67.42,76124.67,205.4,-0.01535,3e-05,0.85004]
[1777509667681,67.45,76122.69,205.4,-0.01544,3e-05,0.8542]
[1777509672715,67.48,76122.34,205.4,-0.01549,3e-05,0.85632]
[1777509677750,67.51,76123.67,205.4,-0.01549,3e-05,0.85635]
[1777509682786,67.54,76129.53,205.4,-0.01537,3e-05,0.85082]
[1777509684800,67.55,76135.67,205.4,-0.01522,3e-05,0.84401]
[1777509688827,67.57,76130.21,205.4,-0.0154,3e-05,0.85207]
[1777509693863,67.6,76127.41,205.4,-0.01541,3e-05,0.85174]
[1777509698898,67.63,76132.5,205.4,-0.01531,3e-05,0.84721]
[1777509703933,67.66,76126.29,205.4,-0.01551,3e-05,0.85654]
[1777509706954,67.68,76121.05,205.4,-0.01567,3e-05,0.86399]
[1777509709975,67.69,76126.68,205.4,-0.01554,3e-05,0.858]
[1777509715010,67.72,76133.47,205.4,-0.0154,3e-05,0.85131]
[1777509720045,67.75,76133.27,205.4,-0.01544,3e-05,0.85326]
[1777509721152,67.76,76126.42,205.4,-0.01563,3e-05,0.86202]
[1777509722080,67.76,76116.09,205.4,-0.0159,3e-05,0.87486]
[1777509726109,67.78,76108.6,205.4,-0.01613,3e-05,0.88577]
[1777509728124,67.79,76114.49,205.4,-0.01599,3e-05,0.87892]
[1777509733092,67.81,76110.49,205.4,-0.01612,3e-05,0.88513]
[1777509733159,67.81,76103.47,205.4,-0.01632,3e-05,0.8943]
[1777509735173,67.82,76096.22,205.4,-0.01653,3e-05,0.90407]
[1777509740696,67.84,76093.04,205.4,-0.01664,3e-05,0.90916]
[1777509740724,67.85,76083.92,205.4,-0.0169,3e-05,0.92142]
[1777509746250,67.87,76080.1,205.4,-0.01703,3e-05,0.92747]
[1777509749271,67.88,76066.55,205.4,-0.01743,3e-05,0.94595]
[1777509751029,67.88,76066.55,205.4,-0.01743,3e-05,0.94595]
[1777509751477,67.88,76051.81,205.4,-0.01777,3e-05,0.96011]
[1777509755097,67.89,76055.25,205.4,-0.01768,3e-05,0.95597]
[1777509759839,67.9,76054.54,205.4,-0.01771,3e-05,0.95758]
[1777509760832,67.91,76046.5,205.4,-0.01796,3e-05,0.9689]
[1777509761559,67.91,76046.5,205.4,-0.01796,3e-05,0.9689]
[1777509762243,67.91,76044.58,205.4,-0.01802,3e-05,0.97164]
[1777509767397,67.92,76042.09,205.4,-0.01811,3e-05,0.9757]
[1777509772931,67.93,76038.09,205.4,-0.01824,3e-05,0.98167]
[1777509774726,67.93,76037.43,205.4,-0.01827,3e-05,0.98282]
[1777509774828,67.94,76030.23,205.4,-0.01849,3e-05,0.99294]
[1777509775453,67.94,76023.95,205.4,-0.01868,3e-05,1.00162]
[1777509777466,67.94,76014.34,205.4,-0.01898,3e-05,1.01521]
[1777509780488,67.94,76019.51,205.4,-0.01883,3e-05,1.0082]
[1777509781495,67.95,76026.05,205.4,-0.01863,3e-05,0.99919]
[1777509782501,67.95,76031.95,205.4,-0.01845,3e-05,0.99122]
[1777509784240,67.95,76032.95,205.4,-0.01842,3e-05,0.98995]
[1777509784382,67.95,76032.95,205.4,-0.01842,3e-05,0.98995]
[1777509787744,67.95,76030.36,205.4,-0.01851,3e-05,0.99383]
[1777509789551,67.96,76021.82,205.4,-0.01878,3e-05,1.00595]
[1777509794605,67.96,76018.18,205.4,-0.0189,3e-05,1.01134]
[1777509794765,67.96,76018.18,205.4,-0.0189,3e-05,1.01134]
[1777509800628,67.97,76011.32,205.4,-0.01912,3e-05,1.02138]
[1777509802642,67.97,76019.91,205.4,-0.01885,3e-05,1.00945]
[1777509805778,67.97,76021.77,205.4,-0.0188,3e-05,1.00701]
[1777509805786,67.98,76028.2,205.4,-0.0186,3e-05,0.99817]
[1777509806768,67.98,76028.2,205.4,-0.0186,3e-05,0.99817]
[1777509807775,67.98,76031.66,205.4,-0.0185,3e-05,0.99349]
[1777509808686,67.98,76043.77,205.4,-0.01814,3e-05,0.97713]
[1777509813721,67.99,76040.54,205.4,-0.01815,3e-05,0.97619]
[1777509818757,68.0,76041.39,205.4,-0.01813,3e-05,0.97567]
[1777509823792,68.01,76043.16,205.4,-0.0181,3e-05,0.97393]
[1777509828827,68.02,76043.04,205.4,-0.01811,3e-05,0.97476]
[1777509833866,68.03,76043.81,205.4,-0.01811,3e-05,0.97438]
[1777509838901,68.04,76045.56,205.4,-0.01807,3e-05,0.97267]
[1777509841921,68.05,76053.34,205.4,-0.01785,3e-05,0.96258]
[1777509846958,68.06,76052.15,205.4,-0.0179,3e-05,0.96496]
[1777509851991,68.08,76052.0,205.4,-0.01792,3e-05,0.96589]
[1777509857027,68.09,76051.4,205.4,-0.01795,3e-05,0.96741]
[1777509862062,68.1,76052.76,205.4,-0.01793,3e-05,0.96629]
[1777509867097,68.11,76052.34,205.4,-0.01795,3e-05,0.96758]
[1777509872131,68.12,76053.26,205.4,-0.01784,3e-05,0.96112]
[1777509877167,68.13,76053.46,205.4,-0.01785,3e-05,0.96161]
[1777509882201,68.15,76055.23,205.4,-0.01781,3e-05,0.95999]
[1777509884216,68.15,76061.55,205.4,-0.01763,3e-05,0.95187]
[1777509889251,68.16,76060.93,205.4,-0.01767,3e-05,0.95352]
[1777509894286,68.18,76060.58,205.4,-0.0177,3e-05,0.95481]
[1777509897307,68.19,76066.02,205.4,-0.01755,3e-05,0.94806]
[1777509902342,68.2,76079.67,205.4,-0.01718,3e-05,0.93097]
[1777509907376,68.22,76080.75,205.4,-0.01717,3e-05,0.93058]
[1777509913419,68.24,76082.04,205.4,-0.01716,3e-05,0.93012]
[1777509918454,68.25,76080.94,205.4,-0.01721,3e-05,0.93256]
[1777509921474,68.26,76089.06,205.4,-0.01699,3e-05,0.92258]
[1777509926511,68.28,76093.48,205.4,-0.01689,3e-05,0.91796]
[1777509931546,68.3,76093.0,205.4,-0.01683,3e-05,0.91392]
[1777509935574,68.32,76104.17,205.4,-0.01654,3e-05,0.90052]
[1777509937588,68.32,76110.7,205.4,-0.01637,3e-05,0.89272]
[1777509939602,68.33,76117.86,205.4,-0.01619,3e-05,0.88423]
[1777509943629,68.35,76123.25,205.4,-0.01606,3e-05,0.87859]
[1777509947658,68.38,76117.19,205.4,-0.01626,3e-05,0.88757]
[1777509952692,68.4,76122.37,205.4,-0.01615,3e-05,0.88245]
[1777509957996,68.42,76124.08,205.4,-0.01612,3e-05,0.88142]
[1777509958735,68.43,76132.72,205.4,-0.01591,3e-05,0.87123]
[1777509963770,68.45,76132.29,205.4,-0.01595,3e-05,0.87323]
[1777509968805,68.48,76137.0,205.4,-0.01585,3e-05,0.86888]
[1777509971825,68.49,76142.17,205.4,-0.01574,3e-05,0.86341]
[1777509976862,68.52,76140.58,205.4,-0.01581,3e-05,0.86686]
[1777509981902,68.55,76142.25,205.4,-0.0158,3e-05,0.86631]
[1777509986933,68.57,76144.02,205.4,-0.01578,3e-05,0.86562]
[1777509990213,68.58,76144.37,205.4,-0.01579,3e-05,0.86579]
[1777509995528,68.61,76144.59,205.4,-0.01572,3e-05,0.86177]
[1777510001031,68.64,76144.66,205.4,-0.01576,3e-05,0.86348]
[1777510006066,68.67,76145.47,205.4,-0.01577,3e-05,0.86399]
[1777510011101,68.7,76145.54,205.4,-0.0158,3e-05,0.8654]
[1777510016135,68.72,76145.3,205.4,-0.01584,3e-05,0.86717]
[1777510021171,68.75,76144.08,205.4,-0.0159,3e-05,0.87013]
[1777510026206,68.77,76147.53,205.4,-0.01584,3e-05,0.86734]
[1777510030234,68.79,76153.11,205.4,-0.01572,3e-05,0.86166]
[1777510031376,68.8,76161.73,205.4,-0.0155,3e-05,0.85148]
[1777510033254,68.81,76168.39,205.4,-0.01534,3e-05,0.84409]
[1777510037271,68.83,76170.21,205.4,-0.01532,3e-05,0.84288]
[1777510042319,68.86,76170.83,205.4,-0.01534,3e-05,0.84411]
[1777510046348,68.88,76160.16,205.4,-0.01564,3e-05,0.85831]
[1777510047246,68.88,76160.16,205.4,-0.01564,3e-05,0.85831]
[1777510056417,68.94,76160.45,205.4,-0.01561,3e-05,0.85547]
[1777510058432,68.95,76167.37,205.4,-0.01544,3e-05,0.84772]
[1777510061454,68.96,76174.74,205.4,-0.01527,3e-05,0.83984]
[1777510066491,68.99,76172.03,205.4,-0.01537,3e-05,0.84471]
[1777510067593,68.99,76172.03,205.4,-0.01537,3e-05,0.84471]
[1777510067607,69.0,76182.87,205.4,-0.01511,3e-05,0.8321]
[1777510072532,69.03,76188.77,205.4,-0.01499,3e-05,0.8268]
[1777510076493,69.04,76185.04,205.4,-0.0151,3e-05,0.83188]
[1777510077568,69.06,76190.24,205.4,-0.01499,3e-05,0.82674]
[1777510080271,69.07,76188.8,205.4,-0.01503,3e-05,0.82878]
[1777510084270,69.09,76195.45,205.4,-0.0149,2e-05,0.82229]
[1777510085209,69.15,76199.38,205.4,-0.01487,2e-05,0.82132]
[1777510085258,69.16,76214.82,205.4,-0.0145,2e-05,0.80373]
[1777510085965,69.16,76214.82,205.4,-0.0145,2e-05,0.80373]
[1777510086205,69.16,76214.82,205.4,-0.0145,2e-05,0.80373]
[1777510086497,69.22,76234.95,205.4,-0.01408,2e-05,0.78404]
[1777510089670,69.34,76238.17,205.4,-0.01414,2e-05,0.78683]
[1777510090816,69.34,76236.67,205.4,-0.01418,2e-05,0.78885]
[1777510094866,69.37,76232.13,205.4,-0.01432,2e-05,0.7953]
[1777510095674,69.38,76233.17,205.4,-0.01431,2e-05,0.79477]
[1777510098078,69.39,76226.13,205.4,-0.01449,2e-05,0.80314]
[1777510103752,69.43,76227.05,205.4,-0.01451,2e-05,0.80438]
[1777510108787,69.46,76229.38,205.4,-0.01449,2e-05,0.80335]
[1777510113823,69.49,76213.27,205.4,-0.01483,2e-05,0.81822]
[1777510118863,69.52,76207.25,205.4,-0.01501,2e-05,0.8269]
[1777510123898,69.55,76204.22,205.4,-0.01513,3e-05,0.83246]
[1777510126695,69.57,76208.74,205.4,-0.01503,2e-05,0.82781]
[1777510127091,69.57,76208.74,205.4,-0.01503,2e-05,0.82781]
[1777510127377,69.57,76223.61,205.4,-0.01467,2e-05,0.81086]
[1777510128164,69.57,76223.61,203.9,-0.01467,2e-05,0.81086]
[1777510128381,69.57,76223.61,203.9,-0.01467,2e-05,0.81086]
[1777510128446,69.58,76265.27,203.9,-0.01369,2e-05,0.76427]
[1777510129436,69.58,76265.27,203.9,-0.01369,2e-05,0.76427]
[1777510129546,69.58,76293.96,203.9,-0.01304,2e-05,0.73324]
[1777510130191,69.58,76293.96,203.9,-0.01304,2e-05,0.73324]
[1777510130481,69.58,76293.96,203.9,-0.01304,2e-05,0.73324]
[1777510130572,69.58,76282.24,203.9,-0.0133,2e-05,0.74579]
[1777510130587,69.58,76282.24,203.9,-0.0133,2e-05,0.74579]
[1777510131508,69.58,76282.24,203.9,-0.0133,2e-05,0.74579]
[1777510131554,69.58,76282.24,203.9,-0.0133,2e-05,0.74579]
[1777510131543,69.58,76261.32,203.9,-0.01378,2e-05,0.76862]
[1777510131696,69.58,76261.32,203.9,-0.01378,2e-05,0.76862]
[1777510132242,69.58,76261.32,203.9,-0.01378,2e-05,0.76862]
[1777510132278,69.58,76247.67,203.9,-0.0141,2e-05,0.78382]
[1777510133410,69.58,76247.67,203.9,-0.0141,2e-05,0.78382]
[1777510134361,69.58,76243.56,203.9,-0.01419,2e-05,0.78844]
[1777510135224,69.58,76242.21,203.9,-0.01423,2e-05,0.78996]
[1777510136084,69.58,76244.16,203.9,-0.01418,2e-05,0.78776]
[1777510137920,69.58,76238.26,203.9,-0.01432,2e-05,0.79443]
[1777510138226,69.58,76238.26,203.9,-0.01432,2e-05,0.79443]
[1777510139347,69.58,76236.31,203.9,-0.01437,2e-05,0.79665]
[1777510145054,69.58,76220.28,203.9,-0.01476,2e-05,0.81503]
[1777510147604,69.58,76216.25,203.9,-0.01486,2e-05,0.81971]
[1777510150090,69.58,76205.3,203.9,-0.01513,3e-05,0.83252]
[1777510151097,69.58,76210.9,203.9,-0.01499,2e-05,0.82595]
[1777510156132,69.58,76207.29,203.9,-0.01508,3e-05,0.83018]
[1777510161168,69.58,76205.34,203.9,-0.01513,3e-05,0.83247]
[1777510165199,69.58,76199.05,203.9,-0.01529,3e-05,0.8399]
[1777510170234,69.58,76193.39,203.9,-0.01543,3e-05,0.84663]
[1777510175269,69.58,76188.12,203.9,-0.01547,3e-05,0.8474]
[1777510176275,69.58,76195.43,203.9,-0.01528,3e-05,0.8387]
[1777510181310,69.58,76198.87,203.9,-0.0152,3e-05,0.83463]
[1777510186345,69.58,76196.19,203.9,-0.01526,3e-05,0.8378]
[1777510191380,69.58,76192.57,203.9,-0.01536,3e-05,0.84209]
[1777510194402,69.58,76187.4,203.9,-0.01549,3e-05,0.84826]
[1777510196416,69.58,76194.01,203.9,-0.01532,3e-05,0.84038]
[1777510198430,69.58,76201.08,203.9,-0.01514,3e-05,0.83202]
[1777510201600,69.58,76194.67,203.9,-0.0153,3e-05,0.8396]
[1777510203465,69.58,76208.69,203.9,-0.01495,2e-05,0.8231]
[1777510205479,69.58,76201.79,203.9,-0.01512,3e-05,0.83119]
[1777510207493,69.58,76207.47,203.9,-0.01498,2e-05,0.82453]
[1777510212528,69.58,76209.89,203.9,-0.01492,2e-05,0.8217]
[1777510217564,69.58,76210.53,203.9,-0.0149,2e-05,0.82095]
[1777510222599,69.58,76212.29,203.9,-0.01486,2e-05,0.81891]
[1777510225620,69.58,76219.43,203.9,-0.01468,2e-05,0.81064]
[1777510230655,69.58,76220.11,203.9,-0.01467,2e-05,0.80985]
[1777510236054,69.58,76212.89,203.9,-0.01475,2e-05,0.81281]
[1777510241733,69.58,76211.86,203.9,-0.01478,2e-05,0.814]
[1777510245761,69.58,76221.45,203.9,-0.01454,2e-05,0.80295]
[1777510249789,69.58,76228.95,203.9,-0.01436,2e-05,0.79439]
[1777510253823,69.58,76217.66,203.9,-0.01463,2e-05,0.8073]
[1777510257851,69.58,76211.33,203.9,-0.01479,2e-05,0.81461]
[1777510262886,69.58,76216.69,203.9,-0.01466,2e-05,0.80842]
[1777510267926,69.58,76215.05,203.9,-0.0147,2e-05,0.81031]
[1777510272962,69.58,76217.9,203.9,-0.01463,2e-05,0.80703]
[1777510277998,69.58,76214.97,203.9,-0.0147,2e-05,0.8104]
[1777510283033,69.58,76213.2,203.9,-0.01474,2e-05,0.81245]
[1777510288072,69.58,76216.36,203.9,-0.01467,2e-05,0.8088]
[1777510291093,69.58,76216.9,203.9,-0.01456,2e-05,0.80281]
[1777510295121,69.58,76224.12,203.9,-0.01438,2e-05,0.79456]
[1777510296127,69.58,76229.74,203.9,-0.01425,2e-05,0.78819]
[1777510297135,69.58,76223.66,203.9,-0.0144,2e-05,0.79509]
[1777510302170,69.58,76221.09,203.9,-0.01446,2e-05,0.79801]
[1777510303177,69.58,76234.23,203.9,-0.01414,2e-05,0.78313]
[1777510304187,69.58,76239.62,203.9,-0.01401,2e-05,0.77708]
[1777510309219,69.58,76241.33,203.9,-0.01397,2e-05,0.77518]
[1777510314254,69.58,76245.11,203.9,-0.01389,2e-05,0.77097]
[1777510319288,69.58,76245.47,203.9,-0.01388,2e-05,0.77057]
[1777510324324,69.58,76247.17,203.9,-0.01384,2e-05,0.76868]
[1777510327345,69.58,76255.9,203.9,-0.01363,2e-05,0.75906]
[1777510328352,69.58,76263.61,203.9,-0.01346,2e-05,0.75064]
[1777510330366,69.58,76258.37,203.9,-0.01358,2e-05,0.75635]
[1777510335401,69.58,76252.88,203.9,-0.0137,2e-05,0.76238]
[1777510339429,69.58,76247.18,203.9,-0.01384,2e-05,0.76867]
[1777510342449,69.58,76241.67,203.9,-0.01397,2e-05,0.7748]
[1777510344464,69.58,76232.47,203.9,-0.01418,2e-05,0.78511]
[1777510346478,69.58,76238.09,203.9,-0.01405,2e-05,0.7788]
[1777510351513,69.58,76236.55,203.9,-0.014,2e-05,0.77526]
[1777510356548,69.58,76233.31,203.9,-0.01407,2e-05,0.77889]
[1777510361583,69.58,76232.93,203.9,-0.01408,2e-05,0.77931]
[1777510366618,69.58,76237.18,203.9,-0.01398,2e-05,0.77456]
[1777510369638,69.58,76244.32,203.9,-0.01381,2e-05,0.76663]
[1777510374673,69.58,76247.43,203.9,-0.01374,2e-05,0.76319]
[1777510379709,69.58,76247.55,203.9,-0.01374,2e-05,0.76306]
[1777510381682,69.58,76247.65,203.9,-0.01374,2e-05,0.76295]
[1777510381726,69.58,76262.19,203.9,-0.0134,2e-05,0.74705]
[1777510382732,69.58,76273.61,203.9,-0.01314,2e-05,0.73476]
[1777510383613,69.58,76273.61,203.9,-0.01314,2e-05,0.73476]
[1777510388774,69.58,76277.83,203.9,-0.01305,2e-05,0.73025]
[1777510390789,69.58,76285.84,203.9,-0.01287,2e-05,0.72177]
[1777510394816,69.58,76293.9,203.9,-0.0127,2e-05,0.71331]
[1777510396831,69.58,76299.04,203.9,-0.01259,2e-05,0.70796]
[1777510401866,69.58,76293.18,203.9,-0.01271,2e-05,0.71406]
[1777510406901,69.58,76293.11,203.9,-0.01272,2e-05,0.71413]
[1777510409921,69.58,76299.79,203.9,-0.01257,2e-05,0.70718]
[1777510411143,69.58,76305.49,203.9,-0.01237,2e-05,0.69638]
[1777510416972,69.58,76304.21,203.9,-0.01239,2e-05,0.69769]
[1777510422007,69.58,76305.59,203.9,-0.01236,2e-05,0.69627]
[1777510425028,69.58,76297.42,203.9,-0.01254,2e-05,0.70469]
[1777510430062,69.58,76297.93,203.9,-0.01253,2e-05,0.70416]
[1777510435098,69.58,76294.57,203.9,-0.0126,2e-05,0.70765]
[1777510440133,69.58,76293.93,203.9,-0.01261,2e-05,0.70831]
[1777510444161,69.58,76302.12,203.9,-0.01244,2e-05,0.69984]
[1777510449196,69.58,76304.95,203.9,-0.01238,2e-05,0.69693]
[1777510451210,69.58,76299.69,203.9,-0.01249,2e-05,0.70234]
[1777510453224,69.58,76290.84,203.9,-0.01268,2e-05,0.71153]
[1777510456245,69.58,76285.45,203.9,-0.0128,2e-05,0.71717]
[1777510460273,69.58,76277.59,203.9,-0.01297,2e-05,0.72546]
[1777510461126,69.58,76277.59,203.9,-0.01297,2e-05,0.72546]
[1777510461337,69.58,76267.67,203.9,-0.01319,2e-05,0.73604]
[1777510467323,69.58,76264.91,203.9,-0.01325,2e-05,0.739]
[1777510472361,69.58,76256.55,203.9,-0.01335,2e-05,0.74291]
[1777510477395,69.58,76255.11,203.9,-0.01339,2e-05,0.74447]
[1777510478639,69.58,76255.11,203.9,-0.01339,2e-05,0.74447]
[1777510479411,69.58,76261.86,203.9,-0.01323,2e-05,0.73718]
[1777510482432,69.58,76267.52,203.9,-0.01311,2e-05,0.73112]
[1777510485453,69.58,76275.22,203.9,-0.01294,2e-05,0.72294]
[1777510490488,69.58,76276.85,203.9,-0.0129,2e-05,0.72121]
[1777510492502,69.58,76283.54,203.9,-0.01275,2e-05,0.71418]
[1777510494515,69.58,76288.99,203.9,-0.01263,2e-05,0.70849]
[1777510499550,69.58,76289.67,203.9,-0.01262,2e-05,0.70778]
[1777510504586,69.58,76288.93,203.9,-0.01264,2e-05,0.70855]
[1777510506601,69.58,76281.47,203.9,-0.0128,2e-05,0.71635]
[1777510511636,69.58,76280.01,203.9,-0.01283,2e-05,0.71788]
[1777510514657,69.58,76290.55,203.9,-0.0126,2e-05,0.70687]
[1777510519691,69.58,76289.33,203.9,-0.01263,2e-05,0.70813]
[1777510524726,69.58,76284.82,203.9,-0.01272,2e-05,0.71284]
[1777510529763,69.58,76283.31,203.9,-0.01276,2e-05,0.71442]
[1777510534796,69.58,76281.67,203.9,-0.01271,2e-05,0.71114]
[1777510539832,69.58,76282.33,203.9,-0.01269,2e-05,0.71045]
[1777510544866,69.58,76278.89,203.9,-0.01277,2e-05,0.71405]
[1777510549902,69.58,76278.01,203.9,-0.01279,2e-05,0.71498]
[1777510551915,69.58,76283.13,203.9,-0.01268,2e-05,0.70962]
[1777510555943,69.58,76274.68,203.9,-0.01286,2e-05,0.71848]
[1777510560978,69.58,76273.99,203.9,-0.01288,2e-05,0.7192]
[1777510567021,69.58,76274.55,203.9,-0.01286,2e-05,0.71861]
[1777510570042,69.58,76263.48,203.9,-0.01311,2e-05,0.73036]
[1777510575078,69.58,76258.86,203.9,-0.01321,2e-05,0.7353]
[1777510581048,69.58,76253.23,203.9,-0.01334,2e-05,0.74137]
[1777510584142,69.58,76247.17,203.9,-0.01348,2e-05,0.74794]
[1777510589177,69.58,76246.11,203.9,-0.0135,2e-05,0.74909]
[1777510594213,69.58,76244.31,203.9,-0.01345,2e-05,0.74589]
[1777510596471,69.58,76255.36,203.9,-0.0132,2e-05,0.73396]
[1777510602267,69.58,76270.82,203.9,-0.01286,2e-05,0.71752]
[1777510604282,69.58,76264.15,203.9,-0.01301,2e-05,0.72457]
[1777510606297,69.58,76280.94,203.9,-0.01264,2e-05,0.70692]
[1777510611330,69.58,76284.84,203.9,-0.01255,2e-05,0.70287]
[1777510616366,69.58,76288.51,203.9,-0.01247,2e-05,0.69907]
[1777510620394,69.58,76281.85,203.9,-0.01262,2e-05,0.70597]
[1777510625428,69.58,76282.46,203.9,-0.0126,2e-05,0.70534]
[1777510627443,69.58,76271.99,203.9,-0.01283,2e-05,0.71629]
[1777510632478,69.58,76268.19,203.9,-0.01292,2e-05,0.72029]
[1777510637513,69.58,76282.87,203.9,-0.0126,2e-05,0.70491]
[1777510642548,69.58,76286.36,203.9,-0.01252,2e-05,0.70129]
[1777510645569,69.58,76281.29,203.9,-0.01263,2e-05,0.70655]
[1777510650605,69.58,76277.41,203.9,-0.01271,2e-05,0.7106]
[1777510655651,69.58,76273.92,203.9,-0.0127,2e-05,0.70925]
[1777510660685,69.58,76272.35,203.9,-0.01274,2e-05,0.71089]
[1777510662700,69.58,76265.35,203.9,-0.01289,2e-05,0.71825]
[1777510666729,69.58,76259.22,203.9,-0.01303,2e-05,0.72474]
[1777510667737,69.58,76253.89,203.9,-0.01315,2e-05,0.73043]
[1777510668743,69.58,76245.92,203.9,-0.01333,2e-05,0.739]
[1777510673779,69.58,76242.84,203.9,-0.0134,2e-05,0.74233]
[1777510678814,69.58,76242.23,203.9,-0.01341,2e-05,0.74299]
[1777510683849,69.58,76241.11,203.9,-0.01344,2e-05,0.7442]
[1777510688884,69.58,76239.53,203.9,-0.01347,2e-05,0.74592]
[1777510693919,69.58,76244.59,203.9,-0.01336,2e-05,0.74043]
[1777510698954,69.58,76242.87,203.9,-0.0134,2e-05,0.74229]
[1777510703988,69.58,76243.81,203.9,-0.01338,2e-05,0.74128]
[1777510709024,69.58,76244.16,203.9,-0.01337,2e-05,0.7409]
[1777510714060,69.58,76243.5,203.9,-0.01329,2e-05,0.73647]
[1777510719095,69.58,76246.46,203.9,-0.01323,2e-05,0.73328]
[1777510721108,69.58,76253.05,203.9,-0.01308,2e-05,0.72623]
[1777510726144,69.58,76258.17,203.9,-0.01296,2e-05,0.72079]
[1777510731179,69.58,76263.99,203.9,-0.01284,2e-05,0.71464]
[1777510736213,69.58,76269.49,203.9,-0.01272,2e-05,0.70887]
[1777510741249,69.58,76267.66,203.9,-0.01276,2e-05,0.71079]
[1777510743263,69.58,76273.41,203.9,-0.01263,2e-05,0.70478]
[1777510745277,69.58,76266.57,203.9,-0.01278,2e-05,0.71193]
[1777510750312,69.58,76266.42,203.9,-0.01278,2e-05,0.71209]
[1777510755347,69.58,76262.78,203.9,-0.01286,2e-05,0.71592]
[1777510760382,69.58,76257.72,203.9,-0.01297,2e-05,0.72127]
[1777510765417,69.58,76255.98,203.9,-0.01301,2e-05,0.72311]
[1777510770452,69.58,76255.48,203.9,-0.01302,2e-05,0.72364]
[1777510775486,69.58,76255.36,203.9,-0.01294,2e-05,0.7187]
[1777510780521,69.58,76254.96,203.9,-0.01295,2e-05,0.71912]
[1777510785557,69.58,76255.39,203.9,-0.01294,2e-05,0.71867]
[1777510790595,69.58,76253.17,203.9,-0.01299,2e-05,0.72102]
[1777510791601,69.58,76245.85,203.9,-0.01315,2e-05,0.72882]
[1777510796637,69.58,76242.15,203.9,-0.01324,2e-05,0.73279]
[1777510801129,69.58,76243.37,203.9,-0.01321,2e-05,0.73148]
[1777510801186,69.58,76231.25,203.9,-0.01349,2e-05,0.74458]
[1777510802271,69.58,76214.24,203.9,-0.01388,2e-05,0.76328]
[1777510802681,69.58,76205.58,203.9,-0.01409,2e-05,0.77295]
[1777510804695,69.58,76212.08,203.9,-0.01393,2e-05,0.76568]
[1777510805703,69.58,76218.81,203.9,-0.01377,2e-05,0.75822]
[1777510806664,69.58,76218.81,203.9,-0.01377,2e-05,0.75822]
[1777510810738,69.58,76210.96,203.9,-0.01396,2e-05,0.76693]
[1777510815781,69.58,76213.02,203.9,-0.01391,2e-05,0.76464]
[1777510817795,69.58,76220.2,203.9,-0.01374,2e-05,0.75669]
[1777510822830,69.58,76222.82,203.9,-0.01368,2e-05,0.7538]
[1777510827865,69.58,76218.31,203.9,-0.01379,2e-05,0.75877]
[1777510831893,69.58,76219.83,203.9,-0.01366,2e-05,0.75186]
[1777510837153,69.58,76221.14,203.9,-0.01363,2e-05,0.75042]
[1777510840958,69.58,76231.72,203.9,-0.01338,2e-05,0.73889]
[1777510841965,69.58,76238.39,203.9,-0.01323,2e-05,0.7317]
[1777510847001,69.58,76239.33,203.9,-0.01321,2e-05,0.73069]
[1777510851029,69.58,76246.94,203.9,-0.01304,2e-05,0.72255]
[1777510856064,69.58,76247.85,203.9,-0.01302,2e-05,0.72159]
[1777510861098,69.58,76242.48,203.9,-0.01314,2e-05,0.72731]
[1777510865136,69.58,76250.58,203.9,-0.01296,2e-05,0.71869]
[1777510866137,69.58,76255.81,203.9,-0.01284,2e-05,0.71317]
[1777510871173,69.58,76259.83,203.9,-0.01275,2e-05,0.70894]
[1777510876208,69.58,76257.83,203.9,-0.0128,2e-05,0.71104]
[1777510881243,69.58,76265.08,203.9,-0.01264,2e-05,0.70346]
[1777510882250,69.58,76279.25,203.9,-0.01233,2e-05,0.68883]
[1777510884263,69.58,76286.54,203.9,-0.01218,2e-05,0.6814]
[1777510889299,69.58,76288.71,203.9,-0.01213,2e-05,0.6792]
[1777510891314,69.58,76290.06,203.9,-0.01202,2e-05,0.67296]
[1777510896349,69.58,76290.39,203.9,-0.01201,2e-05,0.67263]
[1777510901384,69.58,76294.48,203.9,-0.01193,2e-05,0.66853]
[1777510906418,69.58,76299.27,203.9,-0.01183,2e-05,0.66375]
[1777510908436,69.58,76308.95,203.9,-0.01163,2e-05,0.65418]
[1777510909443,69.58,76315.35,203.9,-0.0115,2e-05,0.64792]
[1777510913474,69.58,76321.67,203.9,-0.01138,2e-05,0.64178]
[1777510918509,69.58,76324.64,203.9,-0.01132,2e-05,0.63891]
[1777510920008,69.58,76324.64,203.9,-0.01132,2e-05,0.63891]
[1777510920123,69.58,76324.58,203.9,-0.01132,2e-05,0.63897]
[1777510923543,69.58,76332.47,203.9,-0.01116,2e-05,0.6314]
[1777510926568,69.58,76318.32,203.9,-0.01144,2e-05,0.64503]
[1777510927575,69.58,76304.95,203.9,-0.01171,2e-05,0.65812]
[1777510932609,69.58,76305.49,203.9,-0.0117,2e-05,0.65759]
[1777510933616,69.58,76311.16,203.9,-0.01159,2e-05,0.65201]
[1777510938653,69.58,76312.21,203.9,-0.01157,2e-05,0.65099]
[1777510943687,69.58,76308.28,203.9,-0.01164,2e-05,0.65484]
[1777510948722,69.58,76302.87,203.9,-0.01176,2e-05,0.66018]
[1777510950737,69.58,76291.39,203.9,-0.01199,2e-05,0.67163]
[1777510955773,69.58,76286.7,203.9,-0.01201,2e-05,0.67147]
[1777510958797,69.58,76275.66,203.9,-0.01224,2e-05,0.68264]
[1777510960812,69.58,76270.2,203.9,-0.01236,2e-05,0.68822]
[1777510962825,69.58,76257.76,203.9,-0.01263,2e-05,0.70106]
[1777510963832,69.58,76245.82,203.9,-0.01289,2e-05,0.71358]
[1777510967860,69.58,76232.39,203.9,-0.01319,2e-05,0.72786]
[1777510971890,69.58,76225.27,203.9,-0.01335,2e-05,0.73553]
[1777510973904,69.58,76217.91,203.9,-0.01352,2e-05,0.74352]
[1777510976927,69.58,76224.28,203.9,-0.01338,2e-05,0.7366]
[1777510979948,69.58,76217.8,203.9,-0.01352,2e-05,0.74364]
[1777510984983,69.58,76214.87,203.9,-0.01359,2e-05,0.74684]
[1777510989012,69.58,76203.91,203.9,-0.01385,2e-05,0.75892]
[1777510992036,69.58,76210.34,203.9,-0.0137,2e-05,0.75182]
[1777510997069,69.58,76212.0,203.9,-0.01366,2e-05,0.74999]
[1777511002105,69.58,76212.33,203.9,-0.01365,2e-05,0.74963]
[1777511004118,69.58,76203.68,203.9,-0.01386,2e-05,0.75917]
[1777511006133,69.58,76210.23,203.9,-0.0137,2e-05,0.75194]
[1777511011168,69.58,76215.4,203.9,-0.01349,2e-05,0.74105]
[1777511015196,69.58,76221.01,203.9,-0.01336,2e-05,0.73496]
[1777511020231,69.58,76223.87,203.9,-0.01329,2e-05,0.73187]
[1777511025266,69.58,76222.39,203.9,-0.01333,2e-05,0.73347]
[1777511030302,69.58,76220.58,203.9,-0.01337,2e-05,0.73542]
[1777511035338,69.58,76219.97,203.9,-0.01338,2e-05,0.73608]
[1777511037353,69.58,76214.4,203.9,-0.01351,2e-05,0.74214]
[1777511042388,69.58,76220.02,203.9,-0.01338,2e-05,0.73603]
[1777511046415,69.58,76231.43,203.9,-0.01312,2e-05,0.72376]
[1777511051451,69.58,76233.78,203.9,-0.01307,2e-05,0.72125]
[1777511056486,69.58,76236.21,203.9,-0.01301,2e-05,0.71866]
[1777511061521,69.58,76240.17,203.9,-0.01293,2e-05,0.71447]
[1777511066556,69.58,76245.31,203.9,-0.01281,2e-05,0.70905]
[1777511070584,69.58,76250.75,203.9,-0.01269,2e-05,0.70335]
[1777511075618,69.58,76248.97,203.9,-0.01264,2e-05,0.70017]
[1777511079646,69.58,76243.23,203.9,-0.01277,2e-05,0.70617]
[1777511084682,69.58,76239.72,203.9,-0.01285,2e-05,0.70986]
[1777511088710,69.58,76225.61,203.9,-0.01316,2e-05,0.72485]
[1777511089716,69.58,76218.14,203.9,-0.01334,2e-05,0.73288]
[1777511091731,69.58,76223.59,203.9,-0.01321,2e-05,0.72701]
[1777511093745,69.58,76229.97,203.9,-0.01307,2e-05,0.72019]
[1777511097773,69.58,76222.64,203.9,-0.01323,2e-05,0.72803]
[1777511101801,69.58,76230.28,203.9,-0.01306,2e-05,0.71986]
[1777511106837,69.58,76228.98,203.9,-0.01309,2e-05,0.72124]
[1777511108851,69.58,76222.72,203.9,-0.01323,2e-05,0.72795]
[1777511112305,69.58,76215.09,203.9,-0.01341,2e-05,0.73618]
[1777511113123,69.58,76200.7,203.9,-0.01374,2e-05,0.75192]
[1777511113886,69.58,76192.72,203.9,-0.01393,2e-05,0.76076]
[1777511117914,69.58,76185.87,203.9,-0.01409,2e-05,0.76841]
[1777511122948,69.58,76185.76,203.9,-0.0141,2e-05,0.76854]
[1777511127984,69.58,76188.28,203.9,-0.01404,2e-05,0.76571]
[1777511129998,69.58,76194.04,203.9,-0.0139,2e-05,0.75929]
[1777511135035,69.58,76190.79,203.9,-0.01388,2e-05,0.7576]
[1777511138875,69.58,76189.94,203.9,-0.0139,2e-05,0.75854]
[1777511139064,69.58,76188.38,203.9,-0.01394,2e-05,0.76028]
[1777511141078,69.58,76181.78,203.9,-0.0141,2e-05,0.76766]
[1777511146113,69.58,76178.77,203.9,-0.01417,2e-05,0.77104]
[1777511150065,69.58,76179.37,203.9,-0.01416,2e-05,0.77036]
[1777511150141,69.58,76179.91,203.9,-0.01414,2e-05,0.76976]
[1777511155176,69.58,76171.1,203.9,-0.01436,2e-05,0.77972]
[1777511156183,69.58,76161.48,203.9,-0.0146,2e-05,0.79071]
[1777511161217,69.58,76169.68,203.9,-0.01439,2e-05,0.78133]
[1777511165246,69.58,76176.05,203.9,-0.01424,2e-05,0.77411]
[1777511170281,69.58,76173.34,203.9,-0.0143,2e-05,0.77718]
[1777511175315,69.58,76174.92,203.9,-0.01427,2e-05,0.77539]
[1777511180350,69.58,76173.71,203.9,-0.01429,2e-05,0.77676]
[1777511182614,69.58,76184.65,203.9,-0.01403,2e-05,0.76444]
[1777511188407,69.58,76185.38,203.9,-0.01401,2e-05,0.76362]
[1777511193441,69.58,76179.4,203.9,-0.01406,2e-05,0.76497]
[1777511198477,69.58,76181.66,203.9,-0.01401,2e-05,0.76244]
[1777511200491,69.58,76187.54,203.9,-0.01387,2e-05,0.7559]
[1777511205526,69.58,76189.52,203.9,-0.01382,2e-05,0.7537]
[1777511210561,69.58,76190.23,203.9,-0.0138,2e-05,0.75292]
[1777511215596,69.58,76189.84,203.9,-0.01381,2e-05,0.75335]
[1777511220630,69.58,76187.87,203.9,-0.01386,2e-05,0.75553]
[1777511221638,69.58,76194.48,203.9,-0.0137,2e-05,0.74823]
[1777511224659,69.58,76185.81,203.9,-0.01391,2e-05,0.75782]
[1777511229694,69.58,76179.58,203.9,-0.01406,2e-05,0.76477]
[1777511234729,69.58,76175.97,203.9,-0.01414,2e-05,0.76882]
[1777511238757,69.58,76169.86,203.9,-0.01429,2e-05,0.77572]
[1777511243791,69.58,76165.34,203.9,-0.0144,2e-05,0.78086]
[1777511247820,69.58,76171.51,203.9,-0.01425,2e-05,0.77385]
[1777511251848,69.58,76175.75,203.9,-0.01406,2e-05,0.76371]
[1777511256882,69.58,76169.04,203.9,-0.01422,2e-05,0.77125]
[1777511261918,69.58,76163.96,203.9,-0.01434,2e-05,0.777]
[1777511266953,69.58,76160.96,203.9,-0.01442,2e-05,0.78042]
[1777511271987,69.58,76161.1,203.9,-0.01441,2e-05,0.78026]
[1777511275009,69.58,76166.5,203.9,-0.01428,2e-05,0.77412]
[1777511279036,69.58,76177.24,203.9,-0.01402,2e-05,0.76204]
[1777511284072,69.58,76176.88,203.9,-0.01403,2e-05,0.76244]
[1777511288099,69.58,76183.79,203.9,-0.01386,2e-05,0.75475]
[1777511293134,69.58,76185.56,203.9,-0.01382,2e-05,0.75278]
[1777511297164,69.58,76192.24,203.9,-0.01366,2e-05,0.74542]
[1777511302198,69.58,76194.82,203.9,-0.0136,2e-05,0.74259]
[1777511304212,69.58,76201.8,203.9,-0.01344,2e-05,0.73497]
[1777511309248,69.58,76197.94,203.9,-0.01353,2e-05,0.73918]
[1777511311262,69.58,76199.1,203.9,-0.01341,2e-05,0.73268]
[1777511316297,69.58,76198.28,203.9,-0.01343,2e-05,0.73357]
[1777511321332,69.58,76203.29,203.9,-0.01331,2e-05,0.72815]
[1777511326367,69.58,76201.09,203.9,-0.01336,2e-05,0.73053]
[1777511331401,69.58,76201.56,203.9,-0.01335,2e-05,0.73002]
[1777511336441,69.58,76203.36,203.9,-0.01331,2e-05,0.72807]
[1777511341476,69.58,76204.42,203.9,-0.01329,2e-05,0.72693]
[1777511346510,69.58,76201.15,203.9,-0.01336,2e-05,0.73046]
[1777511351546,69.58,76201.12,203.9,-0.01336,2e-05,0.73049]
[1777511356581,69.58,76201.19,203.9,-0.01336,2e-05,0.73042]
[1777511361616,69.58,76200.39,203.9,-0.01338,2e-05,0.73128]
[1777511366650,69.58,76199.13,203.9,-0.01341,2e-05,0.73265]
[1777511372693,69.58,76199.2,203.9,-0.01332,2e-05,0.72736]
[1777511377728,69.58,76199.61,203.9,-0.01331,2e-05,0.72692]
[1777511382763,69.58,76196.47,203.9,-0.01338,2e-05,0.73031]
[1777511386791,69.58,76204.98,203.9,-0.01318,2e-05,0.72114]
[1777511389812,69.58,76219.46,203.9,-0.01286,2e-05,0.70575]
[1777511393843,69.58,76231.92,203.9,-0.01258,2e-05,0.69272]
[1777511397871,69.58,76239.64,203.9,-0.01241,2e-05,0.68475]
[1777511399886,69.58,76246.11,203.9,-0.01227,2e-05,0.67812]
[1777511403921,69.58,76258.26,203.9,-0.01201,2e-05,0.66582]
[1777511408956,69.58,76253.53,203.9,-0.01211,2e-05,0.67059]
[1777511410970,69.58,76245.56,203.9,-0.01228,2e-05,0.67868]
[1777511413991,69.58,76239.29,203.9,-0.01242,2e-05,0.68511]
[1777511419027,69.58,76237.12,203.9,-0.01247,2e-05,0.68734]
[1777511424061,69.58,76236.06,203.9,-0.01249,2e-05,0.68844]
[1777511429098,69.58,76227.51,203.9,-0.01268,2e-05,0.69731]
[1777511434133,69.58,76220.08,203.9,-0.01275,2e-05,0.7]
[1777511439168,69.58,76220.98,203.9,-0.01273,2e-05,0.69906]
[1777511444203,69.58,76221.77,203.9,-0.01271,2e-05,0.69823]
[1777511446216,69.58,76230.05,203.9,-0.01253,2e-05,0.68962]
[1777511451252,69.58,76229.2,203.9,-0.01255,2e-05,0.6905]
[1777511456287,69.58,76226.71,203.9,-0.01261,2e-05,0.69309]
[1777511461327,69.58,76224.88,203.9,-0.01265,2e-05,0.69499]
[1777511466358,69.58,76221.55,203.9,-0.01272,2e-05,0.69847]
[1777511471393,69.58,76220.39,203.9,-0.01275,2e-05,0.69968]
[1777511476429,69.58,76221.09,203.9,-0.01273,2e-05,0.69895]
[1777511477435,69.58,76215.43,203.9,-0.01286,2e-05,0.70489]
[1777511482471,69.58,76212.52,203.9,-0.01292,2e-05,0.70796]
[1777511485493,69.58,76199.12,203.9,-0.01323,2e-05,0.72224]
[1777511489521,69.58,76193.72,203.9,-0.01335,2e-05,0.72806]
[1777511494557,69.58,76192.15,203.9,-0.0133,2e-05,0.72454]
[1777511498585,69.58,76201.66,203.9,-0.01308,2e-05,0.71434]
[1777511503619,69.58,76206.56,203.9,-0.01297,2e-05,0.70914]
[1777511508656,69.58,76203.52,203.9,-0.01303,2e-05,0.71236]
[1777511513690,69.58,76199.29,203.9,-0.01313,2e-05,0.71687]
[1777511517719,69.58,76191.67,203.9,-0.01331,2e-05,0.72506]
[1777511522755,69.58,76191.05,203.9,-0.01332,2e-05,0.72573]
[1777511527791,69.58,76197.13,203.9,-0.01318,2e-05,0.71919]
[1777511530813,69.58,76211.58,203.9,-0.01285,2e-05,0.70383]
[1777511531820,69.58,76226.42,203.9,-0.01252,2e-05,0.68834]
[1777511536855,69.58,76229.94,203.9,-0.01245,2e-05,0.6847]
[1777511541890,69.58,76233.8,203.9,-0.01236,2e-05,0.68074]
[1777511542897,69.58,76254.14,203.9,-0.01193,2e-05,0.66013]
[1777511543903,69.58,76267.2,203.9,-0.01166,2e-05,0.64717]
[1777511548939,69.58,76267.31,203.9,-0.01165,2e-05,0.64706]
[1777511553973,69.58,76262.89,203.9,-0.01166,2e-05,0.64657]
[1777511559011,69.58,76263.18,203.9,-0.01166,2e-05,0.64629]
[1777511562031,69.58,76256.79,203.9,-0.01179,2e-05,0.6526]
[1777511565053,69.58,76262.41,203.9,-0.01167,2e-05,0.64705]
[1777511570087,69.58,76265.24,203.9,-0.01161,2e-05,0.64426]
[1777511575124,69.58,76261.29,203.9,-0.01169,2e-05,0.64815]
[1777511580159,69.58,76259.71,203.9,-0.01173,2e-05,0.64971]
[1777511585194,69.58,76258.73,203.9,-0.01175,2e-05,0.65068]
[1777511587210,69.58,76245.39,203.9,-0.01203,2e-05,0.66399]
[1777511590231,69.58,76238.15,203.9,-0.01218,2e-05,0.67131]
[1777511592702,69.58,76232.22,203.9,-0.01231,2e-05,0.67735]
[1777511598287,69.58,76229.38,203.9,-0.01237,2e-05,0.68026]
[1777511603322,69.58,76229.02,203.9,-0.01238,2e-05,0.68063]
[1777511608357,69.58,76229.35,203.9,-0.01237,2e-05,0.68029]
[1777511613392,69.58,76227.06,203.9,-0.01233,2e-05,0.67763]
[1777511616412,69.58,76221.46,203.9,-0.01246,2e-05,0.68338]
[1777511621447,69.58,76222.8,203.9,-0.01243,2e-05,0.682]
[1777511624469,69.58,76217.14,203.9,-0.01255,2e-05,0.68784]
[1777511629503,69.58,76212.23,203.9,-0.01266,2e-05,0.69295]
[1777511631058,69.58,76204.97,203.9,-0.01282,2e-05,0.70055]
[1777511631517,69.58,76199.39,203.9,-0.01295,2e-05,0.70644]
[1777511634539,69.58,76193.57,203.9,-0.01308,2e-05,0.71262]
[1777511639574,69.58,76191.63,203.9,-0.01312,2e-05,0.71469]
[1777511644609,69.58,76191.05,203.9,-0.01314,2e-05,0.71531]
[1777511645616,69.58,76200.27,203.9,-0.01293,2e-05,0.70551]
[1777511650650,69.58,76202.7,203.9,-0.01287,2e-05,0.70294]
[1777511655686,69.58,76204.11,203.9,-0.01284,2e-05,0.70145]
[1777511660720,69.58,76204.62,203.9,-0.01283,2e-05,0.70092]
[1777511665756,69.58,76204.08,203.9,-0.01284,2e-05,0.70149]
[1777511667769,69.58,76214.02,203.9,-0.01262,2e-05,0.69108]
[1777511671104,69.58,76214.77,203.9,-0.0126,2e-05,0.6903]
[1777511678792,69.58,76212.12,203.9,-0.01257,2e-05,0.68798]
[1777511683881,69.58,76203.73,203.9,-0.01276,2e-05,0.69673]
[1777511689924,69.58,76203.19,203.9,-0.01277,2e-05,0.6973]
[1777511693952,69.58,76212.52,203.9,-0.01256,2e-05,0.68757]
[1777511698986,69.58,76211.26,203.9,-0.01259,2e-05,0.68888]
[1777511699994,69.58,76203.48,203.9,-0.01276,2e-05,0.697]
[1777511704188,69.58,76194.9,203.9,-0.01296,2e-05,0.70604]
[1777511705053,69.58,76166.66,203.9,-0.01361,2e-05,0.73647]
[1777511706046,69.58,76156.34,203.9,-0.01386,2e-05,0.74785]
[1777511708170,69.58,76156.9,203.9,-0.01385,2e-05,0.74723]
[1777511718131,69.58,76155.05,203.9,-0.01389,2e-05,0.74928]
[1777511722159,69.58,76162.56,203.9,-0.01371,2e-05,0.74097]
[1777511726187,69.58,76168.74,203.9,-0.01356,2e-05,0.73419]
[1777511731223,69.58,76172.33,203.9,-0.01339,2e-05,0.72501]
[1777511736258,69.58,76170.55,203.9,-0.01343,2e-05,0.72694]
[1777511741293,69.58,76170.27,203.9,-0.01343,2e-05,0.72724]
[1777511746328,69.58,76175.39,203.9,-0.01331,2e-05,0.7217]
[1777511751363,69.58,76172.33,203.9,-0.01339,2e-05,0.72501]
[1777511756398,69.58,76170.51,203.9,-0.01343,2e-05,0.72698]
[1777511761433,69.58,76174.49,203.9,-0.01333,2e-05,0.72267]
[1777511766480,69.58,76173.74,203.9,-0.01335,2e-05,0.72348]
[1777511771513,69.58,76174.83,203.9,-0.01333,2e-05,0.7223]
[1777511773527,69.58,76169.41,203.9,-0.01345,2e-05,0.72818]
[1777511777555,69.58,76176.34,203.9,-0.01329,2e-05,0.72067]
[1777511782590,69.58,76171.75,203.9,-0.0134,2e-05,0.72564]
[1777511787625,69.58,76175.64,203.9,-0.01331,2e-05,0.72143]
[1777511790645,69.58,76187.48,203.9,-0.01304,2e-05,0.70874]
[1777511791653,69.58,76189.02,203.9,-0.01291,2e-05,0.70194]
[1777511796688,69.58,76192.89,203.9,-0.01282,2e-05,0.69786]
[1777511801722,69.58,76188.95,203.9,-0.01291,2e-05,0.70201]
[1777511806758,69.58,76186.36,203.9,-0.01297,2e-05,0.70476]
[1777511811792,69.58,76178.43,203.9,-0.01315,2e-05,0.7132]
[1777511816828,69.58,76182.11,203.9,-0.01307,2e-05,0.70927]
[1777511821863,69.58,76183.4,203.9,-0.01304,2e-05,0.7079]
[1777511826897,69.58,76184.0,203.9,-0.01302,2e-05,0.70726]
[1777511831932,69.58,76185.4,203.9,-0.01299,2e-05,0.70577]
[1777511836968,69.58,76184.25,203.9,-0.01302,2e-05,0.707]
[1777511842003,69.58,76185.22,203.9,-0.013,2e-05,0.70596]
[1777511847038,69.58,76189.51,203.9,-0.0129,2e-05,0.70142]
[1777511852072,69.58,76183.83,203.9,-0.01294,2e-05,0.70226]
[1777511857108,69.58,76182.74,203.9,-0.01296,2e-05,0.70342]
[1777511858115,69.58,76190.61,203.9,-0.01278,2e-05,0.69512]
[1777511859122,69.58,76197.27,203.9,-0.01263,2e-05,0.68816]
[1777511864158,69.58,76195.62,203.9,-0.01267,2e-05,0.68988]
[1777511869193,69.58,76197.03,203.9,-0.01264,2e-05,0.68841]
[1777511874227,69.58,76198.87,203.9,-0.0126,2e-05,0.68649]
[1777511879262,69.58,76199.34,203.9,-0.01259,2e-05,0.686]
[1777511881277,69.58,76206.16,203.9,-0.01244,2e-05,0.67895]
[1777511886311,69.58,76201.68,203.9,-0.01253,2e-05,0.68358]
[1777511888326,69.58,76195.75,203.9,-0.01267,2e-05,0.68974]
[1777511893363,69.58,76195.87,203.9,-0.01266,2e-05,0.68961]
[1777511898397,69.58,76195.45,203.9,-0.01267,2e-05,0.69005]
[1777511903434,69.58,76195.04,203.9,-0.01268,2e-05,0.69048]
[1777511909475,69.58,76192.32,203.9,-0.01274,2e-05,0.69332]
[1777511914509,69.58,76193.07,203.9,-0.01264,2e-05,0.68742]
[1777511917531,69.58,76198.45,203.9,-0.01252,2e-05,0.68184]
[1777511922566,69.58,76199.91,203.9,-0.01248,2e-05,0.68033]
[1777511928608,69.58,76197.94,203.9,-0.01253,2e-05,0.68237]
[1777511933643,69.58,76199.24,203.9,-0.0125,2e-05,0.68102]
[1777511938677,69.58,76193.64,203.9,-0.01262,2e-05,0.68683]
[1777511943713,69.58,76197.44,203.9,-0.01254,2e-05,0.68288]
[1777511948748,69.58,76196.79,203.9,-0.01255,2e-05,0.68356]
[1777511953783,69.58,76201.5,203.9,-0.01245,2e-05,0.67869]
[1777511957812,69.58,76207.73,203.9,-0.01231,2e-05,0.67229]
[1777511962853,69.58,76208.72,203.9,-0.01229,2e-05,0.67128]
[1777511967890,69.58,76209.25,203.9,-0.01228,2e-05,0.67074]
[1777511972926,69.58,76207.34,203.9,-0.01223,2e-05,0.66766]
[1777511977961,69.58,76203.29,203.9,-0.01232,2e-05,0.6718]
[1777511982997,69.58,76205.62,203.9,-0.01227,2e-05,0.66941]
[1777511988034,69.58,76207.86,203.9,-0.01222,2e-05,0.66713]
[1777511991055,69.58,76215.48,203.9,-0.01206,2e-05,0.65942]
[1777511992062,69.58,76222.23,203.9,-0.01191,2e-05,0.65264]
[1777511995083,69.58,76227.68,203.9,-0.0118,2e-05,0.64721]
[1777512000118,69.58,76232.23,203.9,-0.0117,2e-05,0.64271]
[1777512005152,69.58,76231.45,203.9,-0.01172,2e-05,0.64348]
[1777512010188,69.58,76232.09,203.9,-0.01171,2e-05,0.64285]
[1777512014215,69.58,76225.44,203.9,-0.01185,2e-05,0.64944]
[1777512018243,69.58,76231.33,203.9,-0.01172,2e-05,0.6436]
[1777512023279,69.58,76228.89,203.9,-0.01177,2e-05,0.64601]
[1777512028314,69.58,76231.95,203.9,-0.01171,2e-05,0.64298]
[1777512031335,69.58,76233.73,203.9,-0.01159,2e-05,0.63635]
[1777512036370,69.58,76233.88,203.9,-0.01158,2e-05,0.6362]
[1777512039391,69.58,76239.86,203.9,-0.01146,2e-05,0.63036]
[1777512044426,69.58,76244.62,203.9,-0.01136,2e-05,0.62574]
[1777512049461,69.58,76249.86,203.9,-0.01126,2e-05,0.62069]
[1777512054495,69.58,76248.65,203.9,-0.01128,2e-05,0.62186]
[1777512059532,69.58,76243.73,203.9,-0.01138,2e-05,0.6266]
[1777512064567,69.58,76241.29,203.9,-0.01143,2e-05,0.62897]
[1777512069602,69.58,76241.1,203.9,-0.01143,2e-05,0.62915]
[1777512074637,69.58,76239.31,203.9,-0.01147,2e-05,0.6309]
[1777512078095,69.58,76230.22,203.9,-0.01166,2e-05,0.63979]
[1777512078665,69.58,76222.27,203.9,-0.01183,2e-05,0.64766]
[1777512081685,69.58,76216.78,203.9,-0.01194,2e-05,0.65314]
[1777512086720,69.58,76219.61,203.9,-0.01188,2e-05,0.65031]
[1777512091756,69.58,76218.1,203.9,-0.01183,2e-05,0.64687]
[1777512096790,69.58,76219.31,203.9,-0.0118,2e-05,0.64567]
[1777512100819,69.58,76228.96,203.9,-0.0116,2e-05,0.63615]
[1777512101825,69.58,76235.75,203.9,-0.01146,2e-05,0.62951]
[1777512106860,69.58,76236.48,203.9,-0.01144,2e-05,0.6288]
[1777512111896,69.58,76235.79,203.9,-0.01146,2e-05,0.62947]
[1777512113910,69.58,76228.15,203.9,-0.01162,2e-05,0.63694]
[1777512118945,69.58,76228.0,203.9,-0.01162,2e-05,0.63709]
[1777512123979,69.58,76226.26,203.9,-0.01166,2e-05,0.6388]
[1777512124987,69.58,76218.44,203.9,-0.01182,2e-05,0.64654]
[1777512127001,69.58,76210.63,203.9,-0.01199,2e-05,0.65434]
[1777512128010,69.58,76202.87,203.9,-0.01215,2e-05,0.66216]
[1777512132036,69.58,76197.01,203.9,-0.01228,2e-05,0.66812]
[1777512137071,69.58,76195.24,203.9,-0.01232,2e-05,0.66993]
[1777512141099,69.58,76187.78,203.9,-0.01248,2e-05,0.6776]
[1777512146135,69.58,76187.12,203.9,-0.0125,2e-05,0.67828]
[1777512151170,69.58,76182.3,203.9,-0.01251,2e-05,0.67816]
[1777512156204,69.58,76180.13,203.9,-0.01256,2e-05,0.68041]
[1777512159475,69.58,76186.18,203.9,-0.01243,2e-05,0.67416]
[1777512161240,69.58,76195.82,203.9,-0.01222,2e-05,0.6643]
[1777512166275,69.58,76199.43,203.9,-0.01214,2e-05,0.66063]
[1777512171310,69.58,76196.25,203.9,-0.01221,2e-05,0.66386]
[1777512176345,69.58,76195.69,203.9,-0.01222,2e-05,0.66443]
[1777512181379,69.58,76192.21,203.9,-0.0123,2e-05,0.66798]
[1777512184486,69.58,76183.28,203.9,-0.01249,2e-05,0.67715]
[1777512190443,69.58,76183.17,203.9,-0.01249,2e-05,0.67726]
[1777512192457,69.58,76176.73,203.9,-0.01264,2e-05,0.68394]
[1777512197491,69.58,76171.17,203.9,-0.01276,2e-05,0.68975]
[1777512202527,69.58,76169.59,203.9,-0.0128,2e-05,0.69141]
[1777512204541,69.58,76175.39,203.9,-0.01267,2e-05,0.68534]
[1777512209576,69.58,76176.33,203.9,-0.01265,2e-05,0.68436]
[1777512211590,69.58,76178.63,203.9,-0.01251,2e-05,0.67685]
[1777512216625,69.58,76181.56,203.9,-0.01244,2e-05,0.67383]
[1777512221660,69.58,76183.43,203.9,-0.0124,2e-05,0.6719]
[1777512226695,69.58,76181.99,203.9,-0.01243,2e-05,0.67338]
[1777512228708,69.58,76175.63,203.9,-0.01257,2e-05,0.67996]
[1777512232737,69.58,76181.15,203.9,-0.01245,2e-05,0.67425]
[1777512237771,69.58,76191.77,203.9,-0.01222,2e-05,0.66338]
[1777512242807,69.58,76192.35,203.9,-0.0122,2e-05,0.66279]
[1777512247842,69.58,76192.36,203.9,-0.0122,2e-05,0.66278]
[1777512252877,69.58,76195.13,203.9,-0.01214,2e-05,0.65996]
[1777512257912,69.58,76195.55,203.9,-0.01213,2e-05,0.65954]
[1777512262947,69.58,76195.72,203.9,-0.01213,2e-05,0.65937]
[1777512267991,69.58,76197.03,203.9,-0.0121,2e-05,0.65804]
[1777512271012,69.58,76200.67,203.9,-0.01193,2e-05,0.64938]
[1777512276047,69.58,76205.17,203.9,-0.01184,2e-05,0.64489]
[1777512281082,69.58,76199.65,203.9,-0.01196,2e-05,0.6504]
[1777512285110,69.58,76214.9,203.9,-0.01163,2e-05,0.63527]
[1777512288130,69.58,76223.14,203.9,-0.01146,2e-05,0.62721]
[1777512291151,69.58,76238.1,203.9,-0.01116,2e-05,0.61279]
[1777512292159,69.58,76247.71,203.9,-0.01097,2e-05,0.60367]
[1777512297194,69.58,76251.85,203.9,-0.01088,2e-05,0.59977]
[1777512303236,69.58,76251.32,203.9,-0.01089,2e-05,0.60027]
[1777512308271,69.58,76252.44,203.9,-0.01087,2e-05,0.59922]
[1777512313307,69.58,76252.56,203.9,-0.01087,2e-05,0.59911]
[1777512318320,69.58,76252.0,203.9,-0.01088,2e-05,0.59963]
[1777512321363,69.58,76261.15,203.9,-0.0107,2e-05,0.5911]
[1777512326398,69.58,76261.91,203.9,-0.01069,2e-05,0.59039]
[1777512331433,69.58,76262.28,203.9,-0.0106,2e-05,0.58539]
[1777512336468,69.58,76263.03,203.9,-0.01058,2e-05,0.5847]
[1777512341503,69.58,76263.62,203.9,-0.01057,2e-05,0.58415]
[1777512346537,69.58,76260.58,203.9,-0.01063,2e-05,0.58695]
[1777512351573,69.58,76260.3,203.9,-0.01064,2e-05,0.58721]
[1777512356608,69.58,76260.44,203.9,-0.01063,2e-05,0.58708]
[1777512361642,69.58,76260.77,203.9,-0.01063,2e-05,0.58678]
[1777512366678,69.58,76261.59,203.9,-0.01061,2e-05,0.58602]
[1777512371713,69.58,76262.97,203.9,-0.01058,2e-05,0.58475]
[1777512376748,69.58,76261.62,203.9,-0.01061,2e-05,0.58599]
[1777512381783,69.58,76263.22,203.9,-0.01058,2e-05,0.58452]
[1777512386817,69.58,76266.94,203.9,-0.01051,2e-05,0.58111]
[1777512389839,69.58,76274.45,203.9,-0.01037,2e-05,0.57427]
[1777512391853,69.58,76274.92,203.9,-0.01028,2e-05,0.56926]
[1777512396888,69.58,76274.84,203.9,-0.01028,2e-05,0.56933]
[1777512401922,69.58,76275.78,203.9,-0.01026,2e-05,0.56848]
[1777512406958,69.58,76277.43,203.9,-0.01023,2e-05,0.567]
[1777512411993,69.58,76277.57,203.9,-0.01023,2e-05,0.56687]
[1777512417033,69.58,76280.95,203.9,-0.01016,2e-05,0.56384]
[1777512422067,69.58,76280.31,203.9,-0.01018,2e-05,0.56442]
[1777512427103,69.58,76282.58,203.9,-0.01013,2e-05,0.56239]
[1777512432232,69.58,76284.5,203.9,-0.0101,2e-05,0.56068]
[1777512438179,69.58,76285.41,203.9,-0.01008,2e-05,0.55987]
[1777512443214,69.58,76289.2,203.9,-0.01001,2e-05,0.55651]
[1777512447243,69.58,76283.12,203.9,-0.01012,2e-05,0.56191]
[1777512452278,69.58,76282.09,203.9,-0.01006,2e-05,0.55829]
[1777512457314,69.58,76279.7,203.9,-0.01011,2e-05,0.56042]
[1777512462348,69.58,76282.47,203.9,-0.01006,2e-05,0.55795]
[1777512465369,69.58,76288.94,203.9,-0.00994,2e-05,0.55224]
[1777512466567,69.58,76302.43,203.9,-0.00969,2e-05,0.54047]
[1777512467383,69.58,76310.94,203.9,-0.00954,2e-05,0.53316]
[1777512473425,69.58,76314.89,203.9,-0.00947,2e-05,0.52979]
[1777512477453,69.58,76330.28,203.9,-0.00921,2e-05,0.51683]
[1777512478459,69.58,76341.38,203.9,-0.00902,2e-05,0.50765]
[1777512479467,69.58,76357.47,203.9,-0.00875,2e-05,0.49458]
[1777512480481,69.58,76362.98,203.9,-0.00866,2e-05,0.49017]
[1777512481810,69.58,76352.78,203.9,-0.00883,2e-05,0.49836]
[1777512489013,69.58,76356.5,203.9,-0.00877,2e-05,0.49536]
[1777512489548,69.58,76363.7,203.9,-0.00865,2e-05,0.4896]
[1777512490555,69.58,76370.38,203.9,-0.00854,2e-05,0.4843]
[1777512491562,69.58,76377.23,203.9,-0.00843,2e-05,0.47892]
[1777512495590,69.58,76387.55,203.9,-0.00827,2e-05,0.4709]
[1777512497604,69.58,76382.22,203.9,-0.00836,2e-05,0.47503]
[1777512498611,69.58,76376.46,203.9,-0.00845,2e-05,0.47952]
[1777512499904,69.58,76376.46,203.9,-0.00845,2e-05,0.47952]
[1777512499983,69.58,76376.46,203.9,-0.00845,2e-05,0.47952]
[1777512499942,69.58,76367.92,203.9,-0.00858,2e-05,0.48625]
[1777512500625,69.58,76362.51,203.9,-0.00867,2e-05,0.49055]
[1777512501156,69.58,76362.51,203.9,-0.00867,2e-05,0.49055]
[1777512506666,69.58,76358.68,203.9,-0.00873,2e-05,0.49361]
[1777512511702,69.58,76357.0,203.9,-0.00869,2e-05,0.4908]
[1777512516765,69.58,76351.09,203.9,-0.00878,2e-05,0.49555]
[1777512520792,69.58,76345.11,203.9,-0.00888,2e-05,0.50038]
[1777512525916,69.58,76343.95,203.9,-0.0089,2e-05,0.50133]
[1777512527930,69.58,76334.48,203.9,-0.00906,2e-05,0.50908]
[1777512532966,69.58,76333.66,203.9,-0.00908,2e-05,0.50975]
[1777512536999,69.58,76327.6,203.9,-0.00918,2e-05,0.51477]
[1777512542035,69.58,76325.86,203.9,-0.00921,2e-05,0.51622]
[1777512545056,69.58,76331.2,203.9,-0.00912,2e-05,0.51179]
[1777512547070,69.58,76337.84,203.9,-0.009,2e-05,0.50632]
[1777512548077,69.58,76343.23,203.9,-0.00891,2e-05,0.50191]
[1777512551524,69.58,76344.21,203.9,-0.0089,2e-05,0.50111]
[1777512557141,69.58,76347.93,203.9,-0.00884,2e-05,0.4981]
[1777512562905,69.58,76349.35,203.9,-0.00881,2e-05,0.49695]
[1777512568221,69.58,76350.54,203.9,-0.00879,2e-05,0.49599]
[1777512573256,69.58,76347.88,203.9,-0.00877,2e-05,0.49395]
[1777512575272,69.58,76336.01,203.9,-0.00896,2e-05,0.50358]
[1777512576279,69.58,76330.62,203.9,-0.00905,2e-05,0.508]
[1777512581314,69.58,76329.15,203.9,-0.00908,2e-05,0.50921]
[1777512586349,69.58,76324.09,203.9,-0.00916,2e-05,0.5134]
[1777512591384,69.58,76328.24,203.9,-0.00909,2e-05,0.50996]
[1777512596419,69.58,76327.28,203.9,-0.00911,2e-05,0.51075]
[1777512601453,69.58,76327.1,203.9,-0.00911,2e-05,0.5109]
[1777512603468,69.58,76333.53,203.9,-0.009,2e-05,0.50561]
[1777512607496,69.58,76341.33,203.9,-0.00887,2e-05,0.49924]
[1777512608503,69.58,76347.69,203.9,-0.00877,2e-05,0.49411]
[1777512613538,69.58,76346.95,203.9,-0.00878,2e-05,0.4947]
[1777512618573,69.58,76348.42,203.9,-0.00876,2e-05,0.49352]
[1777512621600,69.58,76335.61,203.9,-0.00897,2e-05,0.5039]
[1777512624621,69.58,76329.4,203.9,-0.00907,2e-05,0.509]
[1777512629663,69.58,76331.76,203.9,-0.00903,2e-05,0.50706]
[1777512631678,69.58,76340.34,203.9,-0.00882,2e-05,0.49584]
[1777512636713,69.58,76341.43,203.9,-0.0088,2e-05,0.49496]
[1777512639734,69.58,76347.94,203.9,-0.00869,2e-05,0.48973]
[1777512642755,69.58,76353.9,203.9,-0.0086,2e-05,0.48499]
[1777512644775,69.58,76365.65,203.9,-0.00841,2e-05,0.47574]
[1777512645782,69.58,76375.65,203.9,-0.00825,2e-05,0.46799]
[1777512650816,69.58,76374.86,203.9,-0.00826,2e-05,0.4686]
[1777512653838,69.58,76368.77,203.9,-0.00836,2e-05,0.47331]
[1777512656859,69.58,76363.45,203.9,-0.00844,2e-05,0.47746]
[1777512661893,69.58,76366.33,203.9,-0.0084,2e-05,0.47521]
[1777512663910,69.58,76345.26,203.9,-0.00874,2e-05,0.49188]
[1777512665924,69.58,76339.47,203.9,-0.00883,2e-05,0.49655]
[1777512671966,69.58,76338.49,203.9,-0.00885,2e-05,0.49734]
[1777512677001,69.58,76342.83,203.9,-0.00878,2e-05,0.49383]
[1777512678008,69.58,76351.4,203.9,-0.00864,2e-05,0.48697]
[1777512683044,69.58,76352.73,203.9,-0.00862,2e-05,0.48592]
[1777512688078,69.58,76354.96,203.9,-0.00858,2e-05,0.48415]
[1777512691099,69.58,76358.33,203.9,-0.00845,2e-05,0.47738]
[1777512693113,69.58,76366.02,203.9,-0.00833,2e-05,0.47138]
[1777512696134,69.58,76372.0,203.9,-0.00824,2e-05,0.46677]
[1777512701169,69.58,76372.78,203.9,-0.00823,2e-05,0.46617]
[1777512706204,69.58,76373.32,203.9,-0.00822,2e-05,0.46575]
[1777512708219,69.58,76380.04,203.9,-0.00811,2e-05,0.46062]
[1777512710232,69.58,76372.52,203.9,-0.00823,2e-05,0.46637]
[1777512713256,69.58,76378.61,203.9,-0.00814,2e-05,0.4617]
[1777512718291,69.58,76379.45,203.9,-0.00812,2e-05,0.46106]
[1777512723326,69.58,76375.6,203.9,-0.00818,2e-05,0.464]
[1777512728361,69.58,76371.77,203.9,-0.00824,2e-05,0.46694]
[1777512731382,69.58,76381.16,203.9,-0.0081,2e-05,0.45976]
[1777512734403,69.58,76388.05,203.9,-0.00799,2e-05,0.45455]
[1777512739438,69.58,76388.14,203.9,-0.00799,2e-05,0.45449]
[1777512743466,69.58,76382.83,203.9,-0.00807,2e-05,0.4585]
[1777512744473,69.58,76375.85,203.9,-0.00818,2e-05,0.46381]
[1777512749508,69.58,76369.98,203.9,-0.00827,2e-05,0.46832]
[1777512754551,69.58,76365.5,203.9,-0.00827,2e-05,0.46773]
[1777512760224,69.58,76366.05,203.9,-0.00826,2e-05,0.46731]
[1777512761601,69.58,76358.97,203.9,-0.00837,2e-05,0.47279]
[1777512766638,69.58,76355.76,203.9,-0.00843,2e-05,0.4753]
[1777512767645,69.58,76350.24,203.9,-0.00851,2e-05,0.47963]
[1777512768652,69.58,76342.36,203.9,-0.00864,2e-05,0.48587]
[1777512770667,69.58,76350.7,203.9,-0.00851,2e-05,0.47926]
[1777512772681,69.58,76356.01,203.9,-0.00842,2e-05,0.4751]
[1777512777716,69.58,76350.68,203.9,-0.00851,2e-05,0.47928]
[1777512779730,69.58,76344.51,203.9,-0.00861,2e-05,0.48416]
[1777512784765,69.58,76340.73,203.9,-0.00867,2e-05,0.48717]
[1777512789800,69.58,76338.79,203.9,-0.0087,2e-05,0.48872]
[1777512791816,69.58,76331.59,203.9,-0.00882,2e-05,0.4945]
[1777512796852,69.58,76326.76,203.9,-0.0089,2e-05,0.49842]
[1777512799872,69.58,76319.59,203.9,-0.00902,2e-05,0.50428]
[1777512804907,69.58,76318.78,203.9,-0.00903,2e-05,0.50494]
[1777512807929,69.58,76325.4,203.9,-0.00892,2e-05,0.49953]
[1777512811957,69.58,76326.52,203.9,-0.00883,2e-05,0.49439]
[1777512816992,69.58,76330.54,203.9,-0.00876,2e-05,0.49115]
[1777512821022,69.58,76324.39,203.9,-0.00886,2e-05,0.49611]
[1777512826059,69.58,76323.06,203.9,-0.00889,2e-05,0.49719]
[1777512831093,69.58,76319.72,203.9,-0.00894,2e-05,0.49991]
[1777512836129,69.58,76319.4,203.9,-0.00895,2e-05,0.50017]
[1777512838144,69.58,76314.06,203.9,-0.00904,2e-05,0.50455]
[1777512842171,69.58,76307.86,203.9,-0.00914,2e-05,0.50967]
[1777512847206,69.58,76306.95,203.9,-0.00916,2e-05,0.51042]
[1777512852242,69.58,76314.95,203.9,-0.00902,2e-05,0.50382]
[1777512857277,69.58,76332.39,203.9,-0.00873,2e-05,0.48966]
[1777512859291,69.58,76338.17,203.9,-0.00864,2e-05,0.48504]
[1777512864326,69.58,76341.99,203.9,-0.00858,2e-05,0.48201]
[1777512868354,69.58,76348.19,203.9,-0.00848,2e-05,0.47712]
[1777512873388,69.58,76343.68,203.9,-0.00848,2e-05,0.47655]
[1777512877417,69.58,76337.71,203.9,-0.00857,2e-05,0.48125]
[1777512882452,69.58,76335.05,203.9,-0.00862,2e-05,0.48336]
[1777512886479,69.58,76343.12,203.9,-0.00849,2e-05,0.47699]
[1777512891515,69.58,76335.95,203.9,-0.0086,2e-05,0.48265]
[1777512896550,69.58,76334.43,203.9,-0.00863,2e-05,0.48386]
[1777512901585,69.58,76333.53,203.9,-0.00864,2e-05,0.48457]
[1777512906620,69.58,76321.36,203.9,-0.00884,2e-05,0.49434]
[1777512911655,69.58,76318.69,203.9,-0.00889,2e-05,0.49651]
[1777512915682,69.58,76312.36,203.9,-0.00899,2e-05,0.50167]
[1777512916693,69.58,76305.57,203.9,-0.00911,2e-05,0.50726]
[1777512917700,69.58,76295.08,203.9,-0.00929,2e-05,0.516]
[1777512919714,69.58,76288.06,203.9,-0.00941,2e-05,0.52191]
[1777512923743,69.58,76282.4,203.9,-0.00951,2e-05,0.52672]
[1777512925756,69.58,76270.09,203.9,-0.00973,2e-05,0.53731]
[1777512929784,69.58,76263.9,203.9,-0.00985,2e-05,0.5427]
[1777512934820,69.58,76263.28,203.9,-0.00978,2e-05,0.53874]
[1777512939855,69.58,76259.33,203.9,-0.00985,2e-05,0.54218]
[1777512944890,69.58,76257.04,203.9,-0.00989,2e-05,0.54419]
[1777512949925,69.58,76257.15,203.9,-0.00989,2e-05,0.54409]
[1777512954960,69.58,76255.5,203.9,-0.00992,2e-05,0.54554]
[1777512959995,69.58,76255.78,203.9,-0.00992,2e-05,0.54529]
[1777512965029,69.58,76253.32,203.9,-0.00996,2e-05,0.54746]
[1777512970065,69.58,76257.04,203.9,-0.00989,2e-05,0.54419]
[1777512975102,69.58,76252.0,203.9,-0.00999,2e-05,0.54862]
[1777512980137,69.58,76251.17,203.9,-0.01,2e-05,0.54936]
[1777512985172,69.58,76247.1,203.9,-0.01008,2e-05,0.55296]
[1777512990207,69.58,76247.29,203.9,-0.01007,2e-05,0.55279]
[1777512992221,69.58,76247.54,203.9,-0.00999,2e-05,0.54801]
[1777512997255,69.58,76243.17,203.9,-0.01007,2e-05,0.55188]
[1777512998263,69.58,76237.77,203.9,-0.01017,2e-05,0.55669]
[1777513003298,69.58,76224.51,203.9,-0.01042,2e-05,0.56866]
[1777513004305,69.58,76218.82,203.9,-0.01053,2e-05,0.57386]
[1777513006319,69.58,76211.81,203.9,-0.01067,2e-05,0.58032]
[1777513011354,69.58,76211.14,203.9,-0.01069,2e-05,0.58094]
[1777513016778,69.58,76211.41,203.9,-0.01068,2e-05,0.58069]
[1777513022432,69.58,76211.49,203.9,-0.01068,2e-05,0.58061]
[1777513027467,69.58,76212.39,203.9,-0.01066,2e-05,0.57978]
[1777513031495,69.58,76230.45,203.9,-0.01031,2e-05,0.56327]
[1777513032501,69.58,76236.09,203.9,-0.0102,2e-05,0.5582]
[1777513037537,69.58,76236.1,203.9,-0.0102,2e-05,0.55819]
[1777513042571,69.58,76234.3,203.9,-0.01024,2e-05,0.5598]
[1777513047607,69.58,76240.35,203.9,-0.01012,2e-05,0.55439]
[1777513051634,69.58,76242.0,203.9,-0.01001,2e-05,0.54834]
[1777513056670,69.58,76244.06,203.9,-0.00997,2e-05,0.54652]
[1777513061704,69.58,76247.26,203.9,-0.00991,2e-05,0.5437]
[1777513066740,69.58,76248.11,203.9,-0.0099,2e-05,0.54296]
[1777513072127,69.58,76249.36,203.9,-0.00987,2e-05,0.54186]
[1777513072782,69.58,76261.59,203.9,-0.00965,2e-05,0.53123]
[1777513073789,69.58,76272.46,203.9,-0.00946,2e-05,0.52193]
[1777513074796,69.58,76277.84,203.9,-0.00936,2e-05,0.51738]
[1777513080123,69.58,76276.33,203.9,-0.00939,2e-05,0.51865]
[1777513082853,69.58,76287.94,203.9,-0.00919,2e-05,0.50892]
[1777513087919,69.58,76287.99,203.9,-0.00918,2e-05,0.50888]
[1777513092955,69.58,76288.85,203.9,-0.00917,2e-05,0.50816]
[1777513097989,69.58,76286.82,203.9,-0.00921,2e-05,0.50985]
[1777513103026,69.58,76288.17,203.9,-0.00918,2e-05,0.50873]
[1777513106047,69.58,76281.35,203.9,-0.0093,2e-05,0.51443]
[1777513109068,69.58,76289.34,203.9,-0.00916,2e-05,0.50776]
[1777513111081,69.58,76291.02,203.9,-0.00906,2e-05,0.50204]
[1777513114102,69.58,76284.19,203.9,-0.00917,2e-05,0.5077]
[1777513119138,69.58,76284.91,203.9,-0.00916,2e-05,0.5071]
[1777513124173,69.58,76285.56,203.9,-0.00915,2e-05,0.50656]
[1777513129209,69.58,76286.8,203.9,-0.00913,2e-05,0.50553]
[1777513134243,69.58,76290.55,203.9,-0.00907,2e-05,0.50243]
[1777513139280,69.58,76290.35,203.9,-0.00907,2e-05,0.5026]
[1777513144315,69.58,76291.1,203.9,-0.00906,2e-05,0.50198]
[1777513148343,69.58,76281.14,203.9,-0.00923,2e-05,0.51024]
[1777513153378,69.58,76280.94,203.9,-0.00923,2e-05,0.5104]
[1777513158412,69.58,76277.76,203.9,-0.00929,2e-05,0.51306]
[1777513163448,69.58,76271.31,203.9,-0.0094,2e-05,0.5185]
[1777513166468,69.58,76265.96,203.9,-0.00949,2e-05,0.52304]
[1777513171504,69.58,76265.55,203.9,-0.00942,2e-05,0.51896]
[1777513174525,69.58,76256.17,203.9,-0.00959,2e-05,0.52696]
[1777513179560,69.58,76255.84,203.9,-0.0096,2e-05,0.52724]
[1777513184594,69.58,76252.9,203.9,-0.00965,2e-05,0.52977]
[1777513189629,69.58,76245.88,203.9,-0.00978,2e-05,0.53585]
[1777513193663,69.58,76251.88,203.9,-0.00967,2e-05,0.53065]
[1777513198694,69.58,76254.23,203.9,-0.00963,2e-05,0.52863]
[1777513203729,69.58,76253.65,203.9,-0.00964,2e-05,0.52912]
[1777513208764,69.58,76256.95,203.9,-0.00958,2e-05,0.52629]
[1777513213799,69.58,76256.89,203.9,-0.00958,2e-05,0.52634]
[1777513216820,69.58,76263.86,203.9,-0.00945,2e-05,0.52039]
[1777513221858,69.58,76260.25,203.9,-0.00952,2e-05,0.52347]
[1777513226893,69.58,76261.3,203.9,-0.0095,2e-05,0.52257]
[1777513231928,69.58,76265.21,203.9,-0.00935,2e-05,0.51484]
[1777513236963,69.58,76265.48,203.9,-0.00935,2e-05,0.51461]
[1777513242001,69.58,76265.69,203.9,-0.00934,2e-05,0.51443]
[1777513245024,69.58,76259.7,203.9,-0.00945,2e-05,0.5195]
[1777513249051,69.58,76248.49,203.9,-0.00965,2e-05,0.52909]
[1777513254086,69.58,76249.7,203.9,-0.00963,2e-05,0.52804]
[1777513257108,69.58,76256.83,203.9,-0.0095,2e-05,0.52194]
[1777513262143,69.58,76256.61,203.9,-0.00951,2e-05,0.52213]
[1777513267177,69.58,76258.01,203.9,-0.00948,2e-05,0.52093]
[1777513272214,69.58,76260.77,203.9,-0.00943,2e-05,0.51859]
[1777513277247,69.58,76260.03,203.9,-0.00944,2e-05,0.51922]
[1777513281276,69.58,76265.25,203.9,-0.00935,2e-05,0.5148]
[1777513286312,69.58,76263.87,203.9,-0.00938,2e-05,0.51597]
[1777513291346,69.58,76262.82,203.9,-0.00932,2e-05,0.51244]
[1777513296380,69.58,76263.85,203.9,-0.0093,2e-05,0.51158]
[1777513297387,69.58,76269.7,203.9,-0.0092,2e-05,0.50669]
[1777513302424,69.58,76272.62,203.9,-0.00915,2e-05,0.50426]
[1777513307460,69.58,76276.16,203.9,-0.00909,2e-05,0.50133]
[1777513311488,69.58,76282.49,203.9,-0.00898,2e-05,0.49613]
[1777513316523,69.58,76286.83,203.9,-0.0089,2e-05,0.49259]
[1777513321558,69.58,76286.88,203.9,-0.0089,2e-05,0.49255]
[1777513326593,69.58,76282.31,203.9,-0.00898,2e-05,0.49628]
[1777513331628,69.58,76283.33,203.9,-0.00896,2e-05,0.49544]
[1777513336662,69.58,76284.3,203.9,-0.00895,2e-05,0.49465]
[1777513341698,69.58,76285.29,203.9,-0.00893,2e-05,0.49384]
[1777513346732,69.58,76286.16,203.9,-0.00891,2e-05,0.49313]
[1777513351770,69.58,76285.86,203.9,-0.00884,2e-05,0.4891]
[1777513355796,69.58,76277.47,203.9,-0.00899,2e-05,0.49593]
[1777513358817,69.58,76283.72,203.9,-0.00888,2e-05,0.49084]
[1777513363866,69.58,76288.18,203.9,-0.00881,2e-05,0.48722]
[1777513368887,69.58,76291.07,203.9,-0.00876,2e-05,0.4849]
[1777513373922,69.58,76290.79,203.9,-0.00876,2e-05,0.48512]
[1777513378957,69.58,76290.87,203.9,-0.00876,2e-05,0.48506]
[1777513380971,69.58,76283.2,203.9,-0.00889,2e-05,0.49126]
[1777513382985,69.58,76277.99,203.9,-0.00898,2e-05,0.49551]
[1777513388020,69.58,76280.84,203.9,-0.00893,2e-05,0.49318]
[1777513393064,69.58,76285.81,203.9,-0.00885,2e-05,0.48914]
[1777513398099,69.58,76287.89,203.9,-0.00881,2e-05,0.48746]
[1777513400113,69.58,76293.73,203.9,-0.00871,2e-05,0.48276]
[1777513405148,69.58,76299.53,203.9,-0.00862,2e-05,0.47813]
[1777513407162,69.58,76307.59,203.9,-0.00849,2e-05,0.47176]
[1777513411190,69.58,76322.07,203.9,-0.00818,2e-05,0.45641]
[1777513413205,69.58,76327.43,203.9,-0.0081,2e-05,0.45233]
[1777513418239,69.58,76325.11,203.9,-0.00813,2e-05,0.45409]
[1777513423274,69.58,76324.71,203.9,-0.00814,2e-05,0.4544]
[1777513427302,69.58,76318.75,203.9,-0.00823,2e-05,0.45896]
[1777513432891,69.58,76316.48,203.9,-0.00827,2e-05,0.46071]
[1777513438379,69.58,76316.68,203.9,-0.00827,2e-05,0.46055]
[1777513443414,69.58,76318.19,203.9,-0.00824,2e-05,0.45939]
[1777513446435,69.58,76327.48,203.9,-0.0081,2e-05,0.45229]
[1777513451470,69.58,76333.49,203.9,-0.008,2e-05,0.44774]
[1777513452828,69.58,76341.64,203.9,-0.00788,2e-05,0.44164]
[1777513458523,69.58,76344.5,203.9,-0.00784,2e-05,0.43951]
[1777513463557,69.58,76343.91,203.9,-0.00785,2e-05,0.43995]
[1777513465117,69.58,76342.79,203.9,-0.00786,2e-05,0.44078]
[1777513465571,69.58,76336.25,203.9,-0.00796,2e-05,0.44567]
[1777513466580,69.58,76329.07,203.9,-0.00807,2e-05,0.45108]
[1777513471615,69.58,76329.16,203.9,-0.008,2e-05,0.44698]
[1777513472710,69.58,76329.16,203.9,-0.008,2e-05,0.44698]
[1777513478663,69.58,76325.8,203.9,-0.00805,2e-05,0.44951]
[1777513483699,69.58,76323.82,203.9,-0.00808,2e-05,0.45101]
[1777513488734,69.58,76325.81,203.9,-0.00805,2e-05,0.44951]
[1777513489748,69.58,76325.81,203.9,-0.00805,2e-05,0.44951]
[1777513495783,69.58,76325.55,203.9,-0.00806,2e-05,0.4497]
[1777513500819,69.58,76324.62,203.9,-0.00807,2e-05,0.45041]
[1777513505853,69.58,76323.59,203.9,-0.00809,2e-05,0.45119]
[1777513506777,69.58,76323.59,203.9,-0.00809,2e-05,0.45119]
[1777513511895,69.58,76319.5,203.9,-0.00815,2e-05,0.4543]
[1777513516931,69.58,76318.8,203.9,-0.00816,2e-05,0.45484]
[1777513521967,69.58,76319.14,203.9,-0.00816,2e-05,0.45458]
[1777513523811,69.58,76322.08,203.9,-0.00811,2e-05,0.45234]
[1777513529021,69.58,76320.84,203.9,-0.00813,2e-05,0.45328]
[1777513531034,69.58,76324.52,203.9,-0.008,2e-05,0.44644]
[1777513536070,69.58,76327.49,203.9,-0.00796,2e-05,0.44421]
[1777513540849,69.58,76327.24,203.9,-0.00796,2e-05,0.4444]
[1777513541105,69.58,76332.6,203.9,-0.00788,2e-05,0.44039]
[1777513542112,69.58,76338.73,203.9,-0.00779,2e-05,0.43584]
[1777513547147,69.58,76338.31,203.9,-0.00779,2e-05,0.43615]
[1777513549161,69.58,76332.67,203.9,-0.00788,2e-05,0.44034]
[1777513552182,69.58,76327.16,203.9,-0.00796,2e-05,0.44446]
[1777513557877,69.58,76322.66,203.9,-0.00803,2e-05,0.44784]
[1777513562253,69.58,76331.57,203.9,-0.00789,2e-05,0.44116]
[1777513567288,69.58,76334.7,203.9,-0.00785,2e-05,0.43883]
[1777513572323,69.58,76334.8,203.9,-0.00785,2e-05,0.43875]
[1777513574920,69.58,76334.89,203.9,-0.00784,2e-05,0.43869]
[1777513580379,69.58,76334.41,203.9,-0.00785,2e-05,0.43904]
[1777513585421,69.58,76332.07,203.9,-0.00789,2e-05,0.44078]
[1777513590456,69.58,76335.39,203.9,-0.00784,2e-05,0.43832]
[1777513591934,69.58,76335.39,203.9,-0.00784,2e-05,0.43832]
[1777513592034,69.58,76335.88,203.9,-0.00776,2e-05,0.43398]
[1777513597505,69.58,76338.15,203.9,-0.00773,2e-05,0.43231]
[1777513599519,69.58,76347.92,203.9,-0.00758,1e-05,0.42519]
[1777513604903,69.58,76348.21,203.9,-0.00758,1e-05,0.42498]
[1777513608972,69.58,76347.65,203.9,-0.00758,1e-05,0.42538]
[1777513614624,69.58,76343.07,203.9,-0.00765,1e-05,0.42871]
[1777513617645,69.58,76336.3,203.9,-0.00775,2e-05,0.43367]
[1777513618652,69.58,76329.98,203.9,-0.00785,2e-05,0.43835]
[1777513623687,69.58,76329.67,203.9,-0.00785,2e-05,0.43858]
[1777513626007,69.58,76329.7,203.9,-0.00785,2e-05,0.43855]
[1777513631743,69.58,76326.05,203.9,-0.00791,2e-05,0.44127]
[1777513636778,69.58,76326.52,203.9,-0.0079,2e-05,0.44092]
[1777513641814,69.58,76331.56,203.9,-0.00783,2e-05,0.43717]
[1777513643026,69.58,76331.56,203.9,-0.00783,2e-05,0.43717]
[1777513648864,69.58,76324.79,203.9,-0.00793,2e-05,0.44221]
[1777513653899,69.58,76324.18,203.9,-0.00787,2e-05,0.43866]
[1777513658933,69.58,76323.9,203.9,-0.00787,2e-05,0.43887]
[1777513660044,69.58,76323.9,203.9,-0.00787,2e-05,0.43887]
[1777513665983,69.58,76322.0,203.9,-0.0079,2e-05,0.44029]
[1777513671018,69.58,76322.83,203.9,-0.00789,2e-05,0.43967]
[1777513677068,69.58,76326.15,203.9,-0.00784,2e-05,0.4372]
[1777513683102,69.58,76328.76,203.9,-0.0078,2e-05,0.43526]
[1777513688137,69.58,76330.96,203.9,-0.00777,2e-05,0.43364]
[1777513691157,69.58,76336.82,203.9,-0.00768,1e-05,0.42934]
[1777513694096,69.58,76337.83,203.9,-0.00766,1e-05,0.4286]
[1777513699214,69.58,76343.81,203.9,-0.00757,1e-05,0.42426]
[1777513704249,69.58,76348.07,203.9,-0.00751,1e-05,0.42118]
[1777513709284,69.58,76350.35,203.9,-0.00748,1e-05,0.41955]
[1777513711110,69.58,76349.03,203.9,-0.0075,1e-05,0.42049]
[1777513711298,69.58,76350.33,203.9,-0.00741,1e-05,0.41569]
[1777513716333,69.58,76351.62,203.9,-0.00739,1e-05,0.41477]
[1777513721368,69.58,76351.41,203.9,-0.0074,1e-05,0.41492]
[1777513726402,69.58,76350.57,203.9,-0.00741,1e-05,0.41552]
[1777513728133,69.58,76350.57,203.9,-0.00741,1e-05,0.41552]
[1777513733452,69.58,76345.91,203.9,-0.00748,1e-05,0.41885]
[1777513737480,69.58,76340.48,203.9,-0.00756,1e-05,0.42276]
[1777513741508,69.58,76332.1,203.9,-0.00768,1e-05,0.42885]
[1777513742515,69.58,76325.65,203.9,-0.00778,2e-05,0.43358]
[1777513744938,69.58,76324.6,203.9,-0.00779,2e-05,0.43436]
[1777513745707,69.58,76329.83,203.9,-0.00771,2e-05,0.43051]
[1777513751578,69.58,76325.63,203.9,-0.00778,2e-05,0.4336]
[1777513756613,69.58,76324.05,203.9,-0.0078,2e-05,0.43476]
[1777513762226,69.58,76324.74,203.9,-0.00779,2e-05,0.43425]
[1777513767690,69.58,76324.08,203.9,-0.0078,2e-05,0.43474]
[1777513770711,69.58,76330.15,203.9,-0.00771,2e-05,0.43027]
[1777513771717,69.58,76335.69,203.9,-0.00756,1e-05,0.42231]
[1777513773732,69.58,76344.3,203.9,-0.00743,1e-05,0.41612]
[1777513774738,69.58,76349.61,203.9,-0.00735,1e-05,0.41235]
[1777513776753,69.58,76355.39,203.9,-0.00727,1e-05,0.40827]
[1777513779239,69.58,76356.46,203.9,-0.00726,1e-05,0.40752]
[1777513784809,69.58,76356.93,203.9,-0.00725,1e-05,0.40719]
[1777513789844,69.58,76361.11,203.9,-0.00719,1e-05,0.40427]
[1777513796264,69.58,76361.21,203.9,-0.00719,1e-05,0.4042]
[1777513801928,69.58,76359.53,203.9,-0.00721,1e-05,0.40537]
[1777513806963,69.58,76359.19,203.9,-0.00722,1e-05,0.40561]
[1777513811999,69.58,76358.24,203.9,-0.00723,1e-05,0.40627]
[1777513813286,69.58,76358.24,203.9,-0.00723,1e-05,0.40627]
[1777513819048,69.58,76360.46,203.9,-0.0072,1e-05,0.40472]
[1777513824083,69.58,76361.39,203.9,-0.00719,1e-05,0.40407]
[1777513829118,69.58,76362.34,203.9,-0.00717,1e-05,0.40341]
[1777513830319,69.58,76362.34,203.9,-0.00717,1e-05,0.40341]
[1777513836172,69.58,76358.83,203.9,-0.00716,1e-05,0.40206]
[1777513841206,69.58,76362.04,203.9,-0.00711,1e-05,0.39984]
[1777513847341,69.58,76363.22,203.9,-0.0071,1e-05,0.39903]
[1777513851277,69.58,76357.46,203.9,-0.00718,1e-05,0.40302]
[1777513853291,69.58,76352.21,203.9,-0.00725,1e-05,0.40668]
[1777513858326,69.58,76352.13,203.9,-0.00725,1e-05,0.40674]
[1777513859514,69.58,76350.89,203.9,-0.00727,1e-05,0.40761]
[1777513865375,69.58,76347.66,203.9,-0.00732,1e-05,0.40988]
[1777513870410,69.58,76337.82,203.9,-0.00746,1e-05,0.41687]
[1777513875445,69.58,76330.15,203.9,-0.00757,1e-05,0.42239]
[1777513876535,69.58,76325.74,203.9,-0.00764,1e-05,0.42559]
[1777513882494,69.58,76325.2,203.9,-0.00765,1e-05,0.42599]
[1777513887531,69.58,76323.23,203.9,-0.00768,2e-05,0.42742]
[1777513890077,69.58,76323.22,203.9,-0.00768,2e-05,0.42743]
[1777513895588,69.58,76323.33,203.9,-0.00761,1e-05,0.4234]
[1777513900623,69.58,76325.34,203.9,-0.00758,1e-05,0.42195]
[1777513905661,69.58,76324.94,203.9,-0.00758,1e-05,0.42224]
[1777513907114,69.58,76324.94,203.9,-0.00758,1e-05,0.42224]
[1777513911472,69.58,76320.96,203.9,-0.00764,1e-05,0.42513]
[1777513911472,69.58,76320.96,203.9,-0.00764,1e-05,0.42513]
[1777513919761,69.58,76315.0,203.9,-0.00773,2e-05,0.42949]
[1777513924806,69.58,76317.16,203.9,-0.0077,2e-05,0.4279]
[1777513929835,69.58,76322.04,203.9,-0.00762,1e-05,0.42434]
[1777513934870,69.58,76324.18,203.9,-0.00759,1e-05,0.42279]
[1777513939905,69.58,76324.47,203.9,-0.00759,1e-05,0.42258]
[1777513944940,69.58,76325.67,203.9,-0.00757,1e-05,0.42171]
[1777513949975,69.58,76326.02,203.9,-0.00757,1e-05,0.42146]
[1777513955010,69.58,76325.27,203.9,-0.00751,1e-05,0.41808]
[1777513960045,69.58,76335.44,203.9,-0.00736,1e-05,0.41082]
[1777513965080,69.58,76339.65,203.9,-0.0073,1e-05,0.40784]
[1777513970115,69.58,76337.34,203.9,-0.00733,1e-05,0.40947]
[1777513972129,69.58,76331.46,203.9,-0.00742,1e-05,0.41365]
[1777513974143,69.58,76340.4,203.9,-0.00729,1e-05,0.40731]
[1777513975150,69.58,76347.81,203.9,-0.00718,1e-05,0.40213]
[1777513981191,69.58,76347.47,203.9,-0.00719,1e-05,0.40237]
[1777513986228,69.58,76349.67,203.9,-0.00716,1e-05,0.40084]
[1777513991263,69.58,76351.23,203.9,-0.00713,1e-05,0.39975]
[1777513996297,69.58,76351.45,203.9,-0.00713,1e-05,0.3996]
[1777514001333,69.58,76351.5,203.9,-0.00713,1e-05,0.39957]
[1777514006368,69.58,76351.85,203.9,-0.00712,1e-05,0.39933]
[1777514011403,69.58,76351.71,203.9,-0.00706,1e-05,0.39564]
[1777514015431,69.58,76357.2,203.9,-0.00698,1e-05,0.39188]
[1777514020466,69.58,76361.3,203.9,-0.00693,1e-05,0.3891]
[1777514025500,69.58,76360.39,203.9,-0.00694,1e-05,0.38971]
[1777514028522,69.58,76373.28,203.9,-0.00676,1e-05,0.38105]
[1777514029529,69.58,76378.77,203.9,-0.00669,1e-05,0.3774]
[1777514034564,69.58,76383.13,203.9,-0.00663,1e-05,0.37453]
[1777514039599,69.58,76386.91,203.9,-0.00658,1e-05,0.37206]
[1777514041613,69.58,76400.8,203.9,-0.0064,1e-05,0.36308]
[1777514045641,69.58,76406.5,203.9,-0.00633,1e-05,0.35945]
[1777514050676,69.58,76405.47,203.9,-0.00634,1e-05,0.36011]
[1777514051685,69.58,76420.57,203.9,-0.00615,1e-05,0.35062]
[1777514052690,69.58,76428.42,203.9,-0.00606,1e-05,0.34578]
[1777514058091,69.58,76424.7,203.9,-0.0061,1e-05,0.34807]
[1777514063771,69.58,76412.56,203.9,-0.00625,1e-05,0.35563]
[1777514065785,69.58,76401.7,203.9,-0.00639,1e-05,0.36251]
[1777514067799,69.58,76395.46,203.9,-0.00647,1e-05,0.36651]
[1777514072835,69.58,76382.42,203.9,-0.00658,1e-05,0.37138]
[1777514074852,69.58,76360.07,203.9,-0.00688,1e-05,0.38621]
[1777514076864,69.58,76352.69,203.9,-0.00698,1e-05,0.39121]
[1777514077716,69.58,76352.69,203.9,-0.00698,1e-05,0.39121]
[1777514078878,69.58,76346.39,203.9,-0.00707,1e-05,0.39553]
[1777514080347,69.58,76340.58,203.9,-0.00715,1e-05,0.39954]
[1777514081898,69.58,76329.69,203.9,-0.00731,1e-05,0.40716]
[1777514086934,69.58,76325.15,203.9,-0.00737,1e-05,0.41037]
[1777514094900,69.58,76323.88,203.9,-0.00739,1e-05,0.41127]
[1777514094901,69.58,76323.88,203.9,-0.00739,1e-05,0.41127]
[1777514095997,69.58,76346.72,203.9,-0.00707,1e-05,0.3953]
[1777514097004,69.58,76362.2,203.9,-0.00685,1e-05,0.38477]
[1777514099857,69.58,76365.59,203.9,-0.00681,1e-05,0.3825]
[1777514102039,69.58,76359.34,203.9,-0.00689,1e-05,0.3867]
[1777514105063,69.58,76364.52,203.9,-0.00682,1e-05,0.38321]
[1777514110098,69.58,76363.78,203.9,-0.00683,1e-05,0.38371]
[1777514114126,69.58,76369.35,203.9,-0.00675,1e-05,0.37999]
[1777514119160,69.58,76373.31,203.9,-0.0067,1e-05,0.37736]
[1777514124196,69.58,76374.8,203.9,-0.00668,1e-05,0.37638]
[1777514128225,69.58,76359.1,203.9,-0.00689,1e-05,0.38686]
[1777514132253,69.58,76348.39,203.9,-0.00698,1e-05,0.39039]
[1777514133260,69.58,76342.07,203.9,-0.00707,1e-05,0.39472]
[1777514136549,69.58,76336.56,203.9,-0.00714,1e-05,0.39852]
[1777514141729,69.58,76332.63,203.9,-0.0072,1e-05,0.40125]
[1777514147361,69.58,76332.01,203.9,-0.00721,1e-05,0.40169]
[1777514152395,69.58,76330.16,203.9,-0.00723,1e-05,0.40298]
[1777514157431,69.58,76327.23,203.9,-0.00728,1e-05,0.40503]
[1777514162465,69.58,76330.34,203.9,-0.00723,1e-05,0.40285]
[1777514167502,69.58,76334.09,203.9,-0.00718,1e-05,0.40024]
[1777514172537,69.58,76335.62,203.9,-0.00716,1e-05,0.39917]
[1777514177571,69.58,76335.46,203.9,-0.00716,1e-05,0.39928]
[1777514178579,69.58,76329.55,203.9,-0.00724,1e-05,0.40341]
[1777514179586,69.58,76323.91,203.9,-0.00732,1e-05,0.40737]
[1777514182607,69.58,76318.61,203.9,-0.0074,1e-05,0.41113]
[1777514184854,69.58,76315.59,203.9,-0.00745,1e-05,0.41328]
[1777514185632,69.58,76304.78,203.9,-0.00761,2e-05,0.42107]
[1777514186639,69.58,76294.61,203.9,-0.00776,2e-05,0.42851]
[1777514191674,69.58,76289.59,203.9,-0.00777,2e-05,0.42819]
[1777514196709,69.58,76288.36,203.9,-0.00779,2e-05,0.4291]
[1777514201744,69.58,76286.69,203.9,-0.00781,2e-05,0.43034]
[1777514206749,69.58,76286.94,203.9,-0.00781,2e-05,0.43015]
[1777514208799,69.58,76273.87,203.9,-0.00801,2e-05,0.43991]
[1777514213834,69.58,76275.8,203.9,-0.00798,2e-05,0.43846]
[1777514214842,69.58,76269.11,203.9,-0.00809,2e-05,0.44351]
[1777514215848,69.58,76263.12,203.9,-0.00818,2e-05,0.44808]
[1777514217863,69.58,76256.25,203.9,-0.00829,2e-05,0.45337]
[1777514218870,69.58,76247.8,203.9,-0.00843,2e-05,0.45994]
[1777514223905,69.58,76247.91,203.9,-0.00843,2e-05,0.45985]
[1777514228437,69.58,76239.91,203.9,-0.00856,2e-05,0.46614]
[1777514233976,69.58,76238.14,203.9,-0.00859,2e-05,0.46755]
[1777514239010,69.58,76238.55,203.9,-0.00858,2e-05,0.46722]
[1777514241025,69.58,76245.03,203.9,-0.00848,2e-05,0.46211]
[1777514242032,69.58,76250.41,203.9,-0.00839,2e-05,0.4579]
[1777514245053,69.58,76244.66,203.9,-0.00848,2e-05,0.4624]
[1777514250088,69.58,76244.54,203.9,-0.00848,2e-05,0.46249]
[1777514251095,69.58,76246.45,203.9,-0.00838,2e-05,0.45677]
[1777514256782,69.58,76247.73,203.9,-0.00836,2e-05,0.45578]
[1777514259150,69.58,76255.06,203.9,-0.00824,2e-05,0.45011]
[1777514264185,69.58,76247.52,203.9,-0.00836,2e-05,0.45594]
[1777514266204,69.58,76238.8,203.9,-0.0085,2e-05,0.46276]
[1777514271239,69.58,76237.97,203.9,-0.00852,2e-05,0.46342]
[1777514276274,69.58,76237.95,203.9,-0.00852,2e-05,0.46343]
[1777514281309,69.58,76239.56,203.9,-0.00849,2e-05,0.46216]
[1777514286346,69.58,76237.01,203.9,-0.00853,2e-05,0.46417]
[1777514291381,69.58,76239.13,203.9,-0.0085,2e-05,0.4625]
[1777514296416,69.58,76240.47,203.9,-0.00848,2e-05,0.46145]
[1777514300444,69.58,76247.13,203.9,-0.00837,2e-05,0.45624]
[1777514305479,69.58,76248.35,203.9,-0.00835,2e-05,0.45529]
[1777514310514,69.58,76248.1,203.9,-0.00835,2e-05,0.45549]
[1777514311521,69.58,76247.9,203.9,-0.00828,2e-05,0.45145]
[1777514316556,69.58,76245.54,203.9,-0.00832,2e-05,0.45327]
[1777514321590,69.58,76245.08,203.9,-0.00833,2e-05,0.45363]
[1777514326627,69.58,76243.28,203.9,-0.00836,2e-05,0.45503]
[1777514331662,69.58,76238.0,203.9,-0.00844,2e-05,0.45915]
[1777514332681,69.58,76219.31,203.9,-0.00876,2e-05,0.47398]
[1777514333687,69.58,76211.36,203.9,-0.00889,2e-05,0.4804]
[1777514334205,69.58,76211.36,203.9,-0.00889,2e-05,0.4804]
[1777514336715,69.58,76217.06,203.9,-0.00879,2e-05,0.47579]
[1777514343758,69.58,76210.25,203.9,-0.00891,2e-05,0.48131]
[1777514348793,69.58,76207.12,203.9,-0.00897,2e-05,0.48386]
[1777514353828,69.58,76198.2,203.9,-0.00912,2e-05,0.4912]
[1777514355842,69.58,76192.46,203.9,-0.00923,2e-05,0.49597]
[1777514360877,69.58,76194.44,203.9,-0.00919,2e-05,0.49432]
[1777514365912,69.58,76199.81,203.9,-0.00909,2e-05,0.48987]
[1777514370947,69.58,76205.37,203.9,-0.009,2e-05,0.48529]
[1777514371954,69.58,76205.71,203.9,-0.00891,2e-05,0.48062]
[1777514376989,69.58,76205.98,203.9,-0.00891,2e-05,0.4804]
[1777514382025,69.58,76207.87,203.9,-0.00887,2e-05,0.47886]
[1777514387060,69.58,76208.12,203.9,-0.00887,2e-05,0.47866]
[1777514392095,69.58,76209.06,203.9,-0.00885,2e-05,0.4779]
[1777514397130,69.58,76209.47,203.9,-0.00885,2e-05,0.47757]
[1777514402165,69.58,76209.2,203.9,-0.00885,2e-05,0.47779]
[1777514404180,69.58,76214.57,203.9,-0.00876,2e-05,0.47345]
[1777514409247,69.58,76215.03,203.9,-0.00875,2e-05,0.47308]
[1777514410253,69.58,76223.64,203.9,-0.00861,2e-05,0.4662]
[1777514411235,69.58,76235.48,203.9,-0.00841,2e-05,0.45688]
[1777514416271,69.58,76235.91,203.9,-0.0084,2e-05,0.45654]
[1777514417278,69.58,76228.47,203.9,-0.00852,2e-05,0.46238]
[1777514419292,69.58,76222.12,203.9,-0.00863,2e-05,0.46741]
[1777514424327,69.58,76222.27,203.9,-0.00863,2e-05,0.46729]
[1777514429362,69.58,76222.38,203.9,-0.00863,2e-05,0.4672]
[1777514431376,69.58,76222.22,203.9,-0.00855,2e-05,0.46304]
[1777514436411,69.58,76224.57,203.9,-0.00851,2e-05,0.46118]
[1777514441446,69.58,76230.27,203.9,-0.00842,2e-05,0.45671]
[1777514443460,69.58,76238.22,203.9,-0.00829,2e-05,0.45053]
[1777514448495,69.58,76239.86,203.9,-0.00826,2e-05,0.44927]
[1777514453533,69.58,76235.52,203.9,-0.00833,2e-05,0.45262]
[1777514458568,69.58,76237.12,203.9,-0.00831,2e-05,0.45138]
[1777514463603,69.58,76237.18,203.9,-0.00831,2e-05,0.45134]
[1777514468638,69.58,76245.44,203.9,-0.00817,2e-05,0.44498]
[1777514473673,69.58,76250.36,203.9,-0.00809,2e-05,0.44123]
[1777514477701,69.58,76255.85,203.9,-0.008,2e-05,0.43708]
[1777514482736,69.58,76255.79,203.9,-0.00801,2e-05,0.43713]
[1777514487770,69.58,76255.66,203.9,-0.00801,2e-05,0.43722]
[1777514492806,69.58,76247.64,203.9,-0.00806,2e-05,0.43916]
[1777514495827,69.58,76253.7,203.9,-0.00797,2e-05,0.43459]
[1777514501869,69.58,76253.92,203.9,-0.00796,2e-05,0.43442]
[1777514506904,69.58,76258.86,203.9,-0.00788,2e-05,0.43073]
[1777514508917,69.58,76270.98,203.9,-0.0077,2e-05,0.42177]
[1777514510932,69.58,76277.47,203.9,-0.0076,2e-05,0.41704]
[1777514515967,69.58,76275.66,203.9,-0.00763,2e-05,0.41836]
[1777514517981,69.58,76270.13,203.9,-0.00771,2e-05,0.4224]
[1777514521324,69.58,76269.24,203.9,-0.00772,2e-05,0.42305]
[1777514522014,69.58,76287.91,203.9,-0.00744,1e-05,0.40953]
[1777514527049,69.58,76287.06,203.9,-0.00745,1e-05,0.41013]
[1777514530070,69.58,76280.82,203.9,-0.00755,2e-05,0.41462]
[1777514535107,69.58,76280.84,203.9,-0.00755,2e-05,0.4146]
[1777514540141,69.58,76281.23,203.9,-0.00754,2e-05,0.41432]
[1777514545177,69.58,76281.06,203.9,-0.00754,2e-05,0.41444]
[1777514550211,69.58,76280.67,203.9,-0.00755,2e-05,0.41473]
[1777514551219,69.58,76281.43,203.9,-0.00747,1e-05,0.41022]
[1777514556254,69.58,76284.91,203.9,-0.00742,1e-05,0.40773]
[1777514558268,69.58,76290.8,203.9,-0.00733,1e-05,0.40355]
[1777514560624,69.58,76290.41,203.9,-0.00734,1e-05,0.40382]
[1777514567330,69.58,76292.11,203.9,-0.00731,1e-05,0.40262]
[1777514572366,69.58,76291.89,203.9,-0.00731,1e-05,0.40278]
[1777514577401,69.58,76290.69,203.9,-0.00733,1e-05,0.40363]
[1777514580423,69.58,76299.61,203.9,-0.0072,1e-05,0.39736]
[1777514582464,69.58,76305.02,203.9,-0.00712,1e-05,0.3936]
[1777514587499,69.58,76305.97,203.9,-0.00711,1e-05,0.39295]
[1777514592510,69.58,76302.55,203.9,-0.00716,1e-05,0.39532]
[1777514594676,69.58,76304.86,203.9,-0.00713,1e-05,0.39372]
[1777514600590,69.58,76304.14,203.9,-0.00714,1e-05,0.39421]
[1777514605625,69.58,76303.77,203.9,-0.00714,1e-05,0.39447]
[1777514610660,69.58,76291.45,203.9,-0.00732,1e-05,0.40309]
[1777514612673,69.58,76291.94,203.9,-0.00725,1e-05,0.39885]
[1777514617709,69.58,76291.0,203.9,-0.00726,1e-05,0.39951]
[1777514619723,69.58,76296.62,203.9,-0.00718,1e-05,0.39558]
[1777514622743,69.58,76290.76,203.9,-0.00726,1e-05,0.39968]
[1777514624758,69.58,76285.4,203.9,-0.00734,1e-05,0.40346]
[1777514627781,69.58,76274.6,203.9,-0.0075,1e-05,0.41116]
[1777514628787,69.58,76266.44,203.9,-0.00762,2e-05,0.41706]
[1777514631810,69.58,76256.56,203.9,-0.00778,2e-05,0.42429]
[1777514637255,69.58,76257.75,203.9,-0.00776,2e-05,0.42342]
[1777514638976,69.58,76257.24,203.9,-0.00777,2e-05,0.42379]
[1777514644901,69.58,76264.09,203.9,-0.00766,2e-05,0.41877]
[1777514649936,69.58,76263.54,203.9,-0.00767,2e-05,0.41917]
[1777514650943,69.58,76257.52,203.9,-0.00776,2e-05,0.42359]
[1777514655978,69.58,76257.2,203.9,-0.00777,2e-05,0.42382]
[1777514661013,69.58,76256.39,203.9,-0.00778,2e-05,0.42442]
[1777514667055,69.58,76260.49,203.9,-0.00772,2e-05,0.4214]
[1777514671083,69.58,76261.49,203.9,-0.00763,2e-05,0.41664]
[1777514676118,69.58,76267.46,203.9,-0.00754,2e-05,0.41232]
[1777514681152,69.58,76271.8,203.9,-0.00747,1e-05,0.4092]
[1777514684174,69.58,76264.8,203.9,-0.00758,2e-05,0.41424]
[1777514685181,69.58,76250.23,203.9,-0.0078,2e-05,0.4249]
[1777514686188,69.58,76242.67,203.9,-0.00792,2e-05,0.43053]
[1777514691223,69.58,76240.44,203.9,-0.00796,2e-05,0.4322]
[1777514696258,69.58,76241.25,203.9,-0.00794,2e-05,0.43159]
[1777514701294,69.58,76238.74,203.9,-0.00798,2e-05,0.43347]
[1777514706328,69.58,76241.27,203.9,-0.00794,2e-05,0.43157]
[1777514711363,69.58,76242.68,203.9,-0.00792,2e-05,0.43052]
[1777514714385,69.58,76236.57,203.9,-0.00802,2e-05,0.43511]
[1777514718413,69.58,76229.58,203.9,-0.00813,2e-05,0.44041]
[1777514723448,69.58,76228.48,203.9,-0.00815,2e-05,0.44125]
[1777514728483,69.58,76225.82,203.9,-0.00819,2e-05,0.44328]
[1777514731504,69.58,76225.7,203.9,-0.00812,2e-05,0.43919]
[1777514736539,69.58,76226.53,203.9,-0.0081,2e-05,0.43856]
[1777514738552,69.58,76232.4,203.9,-0.00801,2e-05,0.43411]
[1777514743593,69.58,76239.35,203.9,-0.0079,2e-05,0.4289]
[1777514751649,69.58,76241.98,203.9,-0.00786,2e-05,0.42694]
[1777514756684,69.58,76241.72,203.9,-0.00786,2e-05,0.42713]
[1777514761721,69.58,76243.43,203.9,-0.00784,2e-05,0.42586]
[1777514766756,69.58,76247.65,203.9,-0.00777,2e-05,0.42274]
[1777514771791,69.58,76246.25,203.9,-0.00779,2e-05,0.42377]
[1777514776826,69.58,76247.16,203.9,-0.00778,2e-05,0.4231]
[1777514780659,69.58,76243.96,203.9,-0.00783,2e-05,0.42547]
[1777514784882,69.58,76250.29,203.9,-0.00773,2e-05,0.4208]
[1777514789917,69.58,76250.19,203.9,-0.00773,2e-05,0.42087]
[1777514791930,69.58,76250.14,203.9,-0.00766,2e-05,0.41686]
[1777514796966,69.58,76255.27,203.9,-0.00758,2e-05,0.41313]
[1777514802000,69.58,76256.17,203.9,-0.00757,2e-05,0.41248]
[1777514808042,69.58,76257.13,203.9,-0.00755,2e-05,0.41179]
[1777514813078,69.58,76264.48,203.9,-0.00744,1e-05,0.40651]
[1777514818113,69.58,76257.78,203.9,-0.00754,2e-05,0.41132]
[1777514821133,69.58,76262.88,203.9,-0.00747,1e-05,0.40765]
[1777514826170,69.58,76262.1,203.9,-0.00748,2e-05,0.40821]
[1777514829191,69.58,76254.2,203.9,-0.0076,2e-05,0.41391]
[1777514834226,69.58,76246.2,203.9,-0.00772,2e-05,0.41975]
[1777514835233,69.58,76238.11,203.9,-0.00785,2e-05,0.42572]
[1777514840268,69.58,76232.09,203.9,-0.00794,2e-05,0.43021]
[1777514843289,69.58,76237.43,203.9,-0.00786,2e-05,0.42622]
[1777514848324,69.58,76237.24,203.9,-0.00786,2e-05,0.42637]
[1777514851345,69.58,76236.91,203.9,-0.00779,2e-05,0.42252]
[1777514856380,69.58,76228.88,203.9,-0.00792,2e-05,0.42849]
[1777514858395,69.58,76234.25,203.9,-0.00783,2e-05,0.42449]
[1777514860409,69.58,76250.78,203.9,-0.00758,2e-05,0.41237]
[1777514861416,69.58,76259.08,203.9,-0.00745,1e-05,0.4064]
[1777514866451,69.58,76259.94,203.9,-0.00744,1e-05,0.40578]
[1777514871486,69.58,76259.97,203.9,-0.00744,1e-05,0.40576]
[1777514876526,69.58,76260.39,203.9,-0.00743,1e-05,0.40546]
[1777514881561,69.58,76260.08,203.9,-0.00744,1e-05,0.40568]
[1777514886596,69.58,76261.11,203.9,-0.00742,1e-05,0.40495]
[1777514891630,69.58,76266.33,203.9,-0.00734,1e-05,0.40124]
[1777514896666,69.58,76264.97,203.9,-0.00736,1e-05,0.4022]
[1777514901701,69.58,76263.75,203.9,-0.00738,1e-05,0.40307]
[1777514906737,69.58,76268.58,203.9,-0.00731,1e-05,0.39965]
[1777514909758,69.58,76260.58,203.9,-0.00743,1e-05,0.40533]
[1777514914793,69.58,76259.0,203.9,-0.00738,1e-05,0.40249]
[1777514919828,69.58,76259.94,203.9,-0.00737,1e-05,0.40182]
[1777514925307,69.58,76259.57,203.9,-0.00737,1e-05,0.40209]
[1777514930907,69.58,76258.26,203.9,-0.00739,1e-05,0.40302]
[1777514934935,69.58,76251.52,203.9,-0.00749,2e-05,0.40783]
[1777514935942,69.58,76243.92,203.9,-0.00761,2e-05,0.41332]
[1777514940977,69.58,76238.75,203.9,-0.00769,2e-05,0.41709]
[1777514946015,69.58,76239.55,203.9,-0.00768,2e-05,0.41651]
[1777514951050,69.58,76240.59,203.9,-0.00766,2e-05,0.41575]
[1777514952057,69.58,76247.64,203.9,-0.00755,2e-05,0.41063]
[1777514957091,69.58,76250.44,203.9,-0.00751,2e-05,0.40861]
[1777514962127,69.58,76248.82,203.9,-0.00754,2e-05,0.40978]
[1777514967166,69.58,76249.17,203.9,-0.00753,2e-05,0.40953]
[1777514971193,69.58,76253.77,203.9,-0.00739,1e-05,0.40225]
[1777514974215,69.58,76259.83,203.9,-0.0073,1e-05,0.39796]
[1777514977236,69.58,76265.82,203.9,-0.00721,1e-05,0.39376]
[1777514982273,69.58,76269.26,203.9,-0.00716,1e-05,0.39136]
[1777514987308,69.58,76268.49,203.9,-0.00717,1e-05,0.3919]
[1777514992343,69.58,76267.93,203.9,-0.00718,1e-05,0.39229]
[1777514997643,69.58,76272.36,203.9,-0.00712,1e-05,0.38921]
[1777515005434,69.58,76267.88,203.9,-0.00718,1e-05,0.39232]
[1777515010469,69.58,76265.95,203.9,-0.00721,1e-05,0.39367]
[1777515015504,69.58,76265.13,203.9,-0.00722,1e-05,0.39424]
[1777515020539,69.58,76269.61,203.9,-0.00716,1e-05,0.39112]
[1777515025575,69.58,76272.67,203.9,-0.00711,1e-05,0.389]
[1777515030610,69.58,76275.61,203.9,-0.00707,1e-05,0.38697]
[1777515032624,69.58,76275.08,203.9,-0.00701,1e-05,0.38348]
[1777515037659,69.58,76273.92,203.9,-0.00703,1e-05,0.38428]
[1777515042694,69.58,76275.88,203.9,-0.007,1e-05,0.38294]
[1777515044708,69.58,76290.01,203.9,-0.0068,1e-05,0.37339]
[1777515046722,69.58,76295.88,203.9,-0.00672,1e-05,0.36948]
[1777515051757,69.58,76294.77,203.9,-0.00673,1e-05,0.37022]
[1777515056792,69.58,76294.76,203.9,-0.00673,1e-05,0.37022]
[1777515060820,69.58,76301.82,203.9,-0.00664,1e-05,0.36556]
[1777515065856,69.58,76314.71,203.9,-0.00646,1e-05,0.35717]
[1777515070891,69.58,76315.15,203.9,-0.00646,1e-05,0.35689]
[1777515076932,69.58,76312.81,203.9,-0.00649,1e-05,0.3584]
[1777515081968,69.58,76315.43,203.9,-0.00645,1e-05,0.35671]
[1777515087002,69.58,76315.2,203.9,-0.00646,1e-05,0.35686]
[1777515092038,69.58,76313.92,203.9,-0.00641,1e-05,0.35404]
[1777515097073,69.58,76318.21,203.9,-0.00635,1e-05,0.3513]
[1777515102031,69.58,76316.96,203.9,-0.00637,1e-05,0.3521]
[1777515107143,69.58,76318.86,203.9,-0.00635,1e-05,0.35089]
[1777515107826,69.58,76318.86,203.9,-0.00635,1e-05,0.35089]
[1777515113185,69.58,76324.66,203.9,-0.00627,1e-05,0.34722]
[1777515115748,69.58,76325.26,203.9,-0.00626,1e-05,0.34684]
[1777515120234,69.58,76312.59,203.9,-0.00643,1e-05,0.35489]
[1777515121241,69.58,76306.59,203.9,-0.00651,1e-05,0.35876]
[1777515126276,69.58,76309.43,203.9,-0.00647,1e-05,0.35692]
[1777515132320,69.58,76309.4,203.9,-0.00647,1e-05,0.35694]
[1777515134334,69.58,76304.41,203.9,-0.00654,1e-05,0.36017]
[1777515139369,69.58,76297.27,203.9,-0.00663,1e-05,0.36483]
[1777515140376,69.58,76289.54,203.9,-0.00674,1e-05,0.36994]
[1777515145412,69.58,76287.58,203.9,-0.00677,1e-05,0.37124]
[1777515150446,69.58,76287.68,203.9,-0.00677,1e-05,0.37118]
[1777515151454,69.58,76287.65,203.9,-0.0067,1e-05,0.36744]
[1777515156489,69.58,76287.76,203.9,-0.0067,1e-05,0.36737]
[1777515161524,69.58,76288.81,203.9,-0.00668,1e-05,0.36668]
[1777515163871,69.58,76295.31,203.9,-0.00659,1e-05,0.36241]
[1777515169580,69.58,76296.34,203.9,-0.00658,1e-05,0.36173]
[1777515174614,69.58,76295.3,203.9,-0.00659,1e-05,0.36241]
[1777515179649,69.58,76290.9,203.9,-0.00665,1e-05,0.3653]
[1777515184685,69.58,76293.58,203.9,-0.00662,1e-05,0.36354]
[1777515189719,69.58,76293.59,203.9,-0.00662,1e-05,0.36353]
[1777515194755,69.58,76291.55,203.9,-0.00665,1e-05,0.36487]
[1777515199790,69.58,76291.04,203.9,-0.00665,1e-05,0.36521]
[1777515205833,69.58,76284.04,203.9,-0.00675,1e-05,0.36984]
[1777515209861,69.58,76271.65,203.9,-0.00692,1e-05,0.37816]
[1777515210868,69.58,76263.91,203.9,-0.00703,1e-05,0.38343]
[1777515215903,69.58,76262.4,203.9,-0.00699,1e-05,0.38061]
[1777515220939,69.58,76260.25,203.9,-0.00702,1e-05,0.38208]
[1777515223960,69.58,76265.26,203.9,-0.00694,1e-05,0.37866]
[1777515228994,69.58,76264.32,203.9,-0.00696,1e-05,0.3793]
[1777515234030,69.58,76263.94,203.9,-0.00696,1e-05,0.37956]
[1777515239065,69.58,76263.27,203.9,-0.00697,1e-05,0.38002]
[1777515244100,69.58,76263.61,203.9,-0.00697,1e-05,0.37979]
[1777515249135,69.58,76264.29,203.9,-0.00696,1e-05,0.37932]
[1777515254170,69.58,76271.97,203.9,-0.00685,1e-05,0.37413]
[1777515259205,69.58,76274.0,203.9,-0.00682,1e-05,0.37277]
[1777515261219,69.58,76279.07,203.9,-0.00675,1e-05,0.36938]
[1777515266254,69.58,76277.31,203.9,-0.00678,1e-05,0.37055]
[1777515271289,69.58,76279.88,203.9,-0.00667,1e-05,0.36509]
[1777515276324,69.58,76279.89,203.9,-0.00667,1e-05,0.36508]
[1777515281359,69.58,76280.13,203.9,-0.00667,1e-05,0.36492]
[1777515286394,69.58,76280.41,203.9,-0.00667,1e-05,0.36474]
[1777515291429,69.58,76285.09,203.9,-0.0066,1e-05,0.36166]
[1777515296464,69.58,76285.62,203.9,-0.00659,1e-05,0.36132]
[1777515301500,69.58,76270.89,203.9,-0.0068,1e-05,0.37106]
[1777515302506,69.58,76262.28,203.9,-0.00692,1e-05,0.37685]
[1777515307542,69.58,76262.17,203.9,-0.00692,1e-05,0.37693]
[1777515312577,69.58,76262.09,203.9,-0.00692,1e-05,0.37698]
[1777515317612,69.58,76262.37,203.9,-0.00692,1e-05,0.37679]
[1777515322647,69.58,76260.56,203.9,-0.00694,1e-05,0.37802]
[1777515327682,69.58,76260.83,203.9,-0.00694,1e-05,0.37783]
[1777515331710,69.58,76260.81,203.9,-0.00687,1e-05,0.37402]
[1777515336744,69.58,76261.33,203.9,-0.00686,1e-05,0.37367]
[1777515341780,69.58,76264.54,203.9,-0.00682,1e-05,0.37151]
[1777515346817,69.58,76254.62,203.9,-0.00696,1e-05,0.37821]
[1777515349838,69.58,76249.42,203.9,-0.00703,1e-05,0.38176]
[1777515354872,69.58,76250.08,203.9,-0.00702,1e-05,0.38131]
[1777515360915,69.58,76251.53,203.9,-0.007,1e-05,0.38032]
[1777515363936,69.58,76259.4,203.9,-0.00689,1e-05,0.37497]
[1777515368970,69.58,76264.16,203.9,-0.00682,1e-05,0.37177]
[1777515374005,69.58,76267.1,203.9,-0.00678,1e-05,0.3698]
[1777515379041,69.58,76270.18,203.9,-0.00674,1e-05,0.36775]
[1777515384075,69.58,76273.72,203.9,-0.00669,1e-05,0.3654]
[1777515389116,69.58,76278.93,203.9,-0.00662,1e-05,0.36197]
[1777515391065,69.58,76280.84,203.9,-0.00653,1e-05,0.35701]
[1777515396165,69.58,76282.92,203.9,-0.0065,1e-05,0.35566]
[1777515398178,69.58,76290.74,203.9,-0.0064,1e-05,0.35063]
[1777515401988,69.58,76295.76,203.9,-0.00633,1e-05,0.34744]
[1777515407242,69.58,76299.85,203.9,-0.00628,1e-05,0.34485]
[1777515412277,69.58,76297.43,203.9,-0.00631,1e-05,0.34638]
[1777515417311,69.58,76300.43,203.9,-0.00627,1e-05,0.34449]
[1777515422347,69.58,76301.28,203.9,-0.00626,1e-05,0.34395]
[1777515425368,69.58,76307.14,203.9,-0.00618,1e-05,0.34028]
[1777515430403,69.58,76307.41,203.9,-0.00618,1e-05,0.34011]
[1777515432417,69.58,76298.09,203.9,-0.0063,1e-05,0.34596]
[1777515437452,69.58,76294.97,203.9,-0.00634,1e-05,0.34794]
[1777515441481,69.58,76288.57,203.9,-0.00642,1e-05,0.35202]
[1777515446516,69.58,76282.69,203.9,-0.0065,1e-05,0.35581]
[1777515451551,69.58,76285.97,203.9,-0.00639,1e-05,0.35002]
[1777515456586,69.58,76285.96,203.9,-0.00639,1e-05,0.35003]
[1777515461621,69.58,76283.43,203.9,-0.00643,1e-05,0.35165]
[1777515463635,69.58,76271.21,203.9,-0.00659,1e-05,0.35956]
[1777515468669,69.58,76268.37,203.9,-0.00663,1e-05,0.36142]
[1777515469677,69.58,76259.86,203.9,-0.00675,1e-05,0.36705]
[1777515472699,69.58,76254.75,203.9,-0.00682,1e-05,0.37046]
[1777515477733,69.58,76254.56,203.9,-0.00682,1e-05,0.37059]
[1777515481761,69.58,76242.94,203.9,-0.00699,1e-05,0.37845]
[1777515486796,69.58,76239.35,203.9,-0.00704,1e-05,0.3809]
[1777515491831,69.58,76240.72,203.9,-0.00702,1e-05,0.37996]
[1777515493845,69.58,76247.57,203.9,-0.00692,1e-05,0.3753]
[1777515496771,69.58,76247.96,203.9,-0.00692,1e-05,0.37503]
[1777515497418,69.58,76248.17,203.9,-0.00691,1e-05,0.37489]
[1777515505007,69.58,76248.46,203.9,-0.00691,1e-05,0.3747]
[1777515505929,69.58,76242.51,203.9,-0.00699,1e-05,0.37874]
[1777515510964,69.58,76240.85,203.9,-0.00702,1e-05,0.37988]
[1777515515999,69.58,76237.36,203.9,-0.007,1e-05,0.37838]
[1777515521033,69.58,76237.64,203.9,-0.007,1e-05,0.37819]
[1777515526071,69.58,76237.27,203.9,-0.007,1e-05,0.37844]
[1777515531106,69.58,76237.48,203.9,-0.007,1e-05,0.3783]
[1777515536141,69.58,76237.14,203.9,-0.007,1e-05,0.37853]
[1777515541176,69.58,76237.01,203.9,-0.007,1e-05,0.37862]
[1777515544197,69.58,76231.39,203.9,-0.00709,1e-05,0.38248]
[1777515549232,69.58,76230.92,203.9,-0.00709,1e-05,0.3828]
[1777515554267,69.58,76227.92,203.9,-0.00714,1e-05,0.38488]
[1777515559302,69.58,76226.77,203.9,-0.00715,1e-05,0.38567]
[1777515565344,69.58,76227.37,203.9,-0.00714,1e-05,0.38526]
[1777515570379,69.58,76228.19,203.9,-0.00713,1e-05,0.38469]
[1777515571387,69.58,76228.59,203.9,-0.00706,1e-05,0.3805]
[1777515576421,69.58,76229.36,203.9,-0.00705,1e-05,0.37997]
[1777515581456,69.58,76230.51,203.9,-0.00703,1e-05,0.37918]
[1777515586491,69.58,76227.93,203.9,-0.00707,1e-05,0.38095]
[1777515588505,69.58,76222.4,203.9,-0.00715,1e-05,0.38477]
[1777515593540,69.58,76224.4,203.9,-0.00712,1e-05,0.38339]
[1777515598574,69.58,76225.79,203.9,-0.0071,1e-05,0.38243]
[1777515603610,69.58,76219.96,203.9,-0.00718,1e-05,0.38647]
[1777515608645,69.58,76219.22,203.9,-0.00719,1e-05,0.38698]
[1777515613680,69.58,76222.42,203.9,-0.00715,1e-05,0.38476]
[1777515618715,69.58,76219.84,203.9,-0.00718,1e-05,0.38655]
[1777515622743,69.58,76208.68,203.9,-0.00735,2e-05,0.39439]
[1777515624637,69.58,76206.22,203.9,-0.00739,2e-05,0.39613]
[1777515624757,69.58,76188.46,203.9,-0.00766,2e-05,0.40893]
[1777515626102,69.58,76180.37,203.9,-0.00779,2e-05,0.41487]
[1777515627801,69.58,76172.12,203.9,-0.00792,2e-05,0.421]
[1777515632819,69.58,76169.01,203.9,-0.0079,2e-05,0.41913]
[1777515634828,69.58,76167.92,203.9,-0.00791,2e-05,0.41995]
[1777515639868,69.58,76171.51,203.9,-0.00786,2e-05,0.41727]
[1777515643896,69.58,76157.37,203.9,-0.00808,2e-05,0.42789]
[1777515644903,69.58,76149.28,203.9,-0.00822,2e-05,0.43407]
[1777515649938,69.58,76149.25,203.9,-0.00822,2e-05,0.43409]
[1777515651951,69.58,76142.22,203.9,-0.00834,2e-05,0.43952]
[1777515653966,69.58,76137.2,203.9,-0.00842,2e-05,0.44343]
[1777515659001,69.58,76141.38,203.9,-0.00835,2e-05,0.44018]
[1777515664038,69.58,76139.38,203.9,-0.00839,2e-05,0.44173]
[1777515667067,69.58,76129.25,203.9,-0.00856,2e-05,0.44969]
[1777515672102,69.58,76131.57,203.9,-0.00852,2e-05,0.44785]
[1777515677137,69.58,76134.26,203.9,-0.00847,2e-05,0.44574]
[1777515681165,69.58,76143.61,203.9,-0.00831,2e-05,0.43844]
[1777515686200,69.58,76141.14,203.9,-0.00836,2e-05,0.44036]
[1777515688214,69.58,76135.74,203.9,-0.00845,2e-05,0.44458]
[1777515692241,69.58,76135.28,203.9,-0.00837,2e-05,0.44057]
[1777515697277,69.58,76134.61,203.9,-0.00839,2e-05,0.4411]
[1777515701329,69.58,76141.95,203.9,-0.00826,2e-05,0.4354]
[1777515702336,69.58,76148.72,203.9,-0.00815,2e-05,0.43021]
[1777515703344,69.58,76142.33,203.9,-0.00826,2e-05,0.43511]
[1777515708382,69.58,76142.02,203.9,-0.00826,2e-05,0.43535]
[1777515713417,69.58,76141.66,203.9,-0.00827,2e-05,0.43563]
[1777515718452,69.58,76142.12,203.9,-0.00826,2e-05,0.43527]
[1777515723487,69.58,76140.21,203.9,-0.00829,2e-05,0.43675]
[1777515728521,69.58,76143.49,203.9,-0.00824,2e-05,0.43422]
[1777515733556,69.58,76147.21,203.9,-0.00817,2e-05,0.43136]
[1777515738591,69.58,76150.63,203.9,-0.00812,2e-05,0.42875]
[1777515743626,69.58,76150.52,203.9,-0.00812,2e-05,0.42884]
[1777515749669,69.58,76150.54,203.9,-0.00812,2e-05,0.42882]
[1777515751682,69.58,76150.62,203.9,-0.00804,2e-05,0.4245]
[1777515756718,69.58,76150.14,203.9,-0.00805,2e-05,0.42486]
[1777515761753,69.58,76144.54,203.9,-0.00814,2e-05,0.42912]
[1777515766791,69.58,76140.84,203.9,-0.0082,2e-05,0.43195]
[1777515770820,69.58,76148.47,203.9,-0.00807,2e-05,0.42613]
[1777515775854,69.58,76148.84,203.9,-0.00807,2e-05,0.42585]
[1777515780889,69.58,76151.16,203.9,-0.00803,2e-05,0.42409]
[1777515782902,69.58,76156.42,203.9,-0.00794,2e-05,0.42013]
[1777515787938,69.58,76155.43,203.9,-0.00796,2e-05,0.42088]
[1777515792972,69.58,76155.4,203.9,-0.00796,2e-05,0.4209]
[1777515798008,69.58,76158.48,203.9,-0.00791,2e-05,0.41859]
[1777515803043,69.58,76158.71,203.9,-0.00791,2e-05,0.41842]
[1777515808078,69.58,76160.73,203.9,-0.00788,2e-05,0.41691]
[1777515811098,69.58,76160.41,203.9,-0.0078,2e-05,0.41296]
[1777515816134,69.58,76159.67,203.9,-0.00782,2e-05,0.41351]
[1777515821169,69.58,76161.88,203.9,-0.00778,2e-05,0.41187]
[1777515826203,69.58,76166.81,203.9,-0.0077,2e-05,0.40825]
[1777515831240,69.58,76177.86,203.9,-0.00753,2e-05,0.40022]
[1777515836275,69.58,76181.42,203.9,-0.00747,2e-05,0.39766]
[1777515838288,69.58,76175.13,203.9,-0.00757,2e-05,0.40219]
[1777515842318,69.58,76169.58,203.9,-0.00766,2e-05,0.40622]
[1777515847353,69.58,76163.65,203.9,-0.00775,2e-05,0.41057]
[1777515852388,69.58,76162.58,203.9,-0.00777,2e-05,0.41136]
[1777515855409,69.58,76170.73,203.9,-0.00764,2e-05,0.40538]
[1777515860444,69.58,76180.25,203.9,-0.00749,2e-05,0.3985]
[1777515861451,69.58,76186.03,203.9,-0.0074,2e-05,0.39436]
[1777515864472,69.58,76179.74,203.9,-0.0075,2e-05,0.39886]
[1777515868501,69.58,76184.76,203.9,-0.00742,2e-05,0.39527]
[1777515871522,69.58,76185.47,203.9,-0.00734,2e-05,0.39072]
[1777515873536,69.58,76194.92,203.9,-0.0072,1e-05,0.38409]
[1777515874542,69.58,76199.91,203.9,-0.00712,1e-05,0.38062]
[1777515878570,69.58,76207.19,203.9,-0.00701,1e-05,0.37561]
[1777515881591,69.58,76215.22,203.9,-0.0069,1e-05,0.37015]
[1777515882599,69.58,76221.55,203.9,-0.00681,1e-05,0.36589]
[1777515886627,69.58,76232.18,203.9,-0.00666,1e-05,0.35883]
[1777515887638,69.58,76237.08,203.9,-0.00659,1e-05,0.35562]
[1777515892673,69.58,76239.97,203.9,-0.00655,1e-05,0.35373]
[1777515895694,69.58,76228.32,203.9,-0.00671,1e-05,0.36138]
[1777515900731,69.58,76224.62,203.9,-0.00676,1e-05,0.36384]
[1777515906029,69.58,76225.26,203.9,-0.00676,1e-05,0.36341]
[1777515906771,69.58,76215.38,203.9,-0.0069,1e-05,0.37004]
[1777515908785,69.58,76205.46,203.9,-0.00704,1e-05,0.3768]
[1777515913819,69.58,76205.65,203.9,-0.00704,1e-05,0.37667]
[1777515918855,69.58,76207.44,203.9,-0.00701,1e-05,0.37544]
[1777515924897,69.58,76204.1,203.9,-0.00706,1e-05,0.37773]
[1777515927917,69.58,76196.75,203.9,-0.00717,1e-05,0.38281]
[1777515932953,69.58,76193.01,203.9,-0.00715,1e-05,0.38144]
[1777515937987,69.58,76195.88,203.9,-0.00711,1e-05,0.37945]
[1777515944031,69.58,76191.33,203.9,-0.00718,1e-05,0.38261]
[1777515947051,69.58,76185.91,203.9,-0.00726,2e-05,0.38639]
[1777515952087,69.58,76188.17,203.9,-0.00722,1e-05,0.38481]
[1777515957122,69.58,76188.44,203.9,-0.00722,1e-05,0.38462]
[1777515962161,69.58,76189.78,203.9,-0.0072,1e-05,0.38369]
[1777515964171,69.58,76194.89,203.9,-0.00712,1e-05,0.38013]
[1777515965178,69.58,76189.55,203.9,-0.0072,1e-05,0.38385]
[1777515970213,69.58,76186.11,203.9,-0.00725,2e-05,0.38625]
[1777515972227,69.58,76177.56,203.9,-0.00738,2e-05,0.39229]
[1777515977262,69.58,76172.45,203.9,-0.00746,2e-05,0.39593]
[1777515980768,69.58,76171.7,203.9,-0.00747,2e-05,0.39647]
[1777515981828,69.58,76170.61,203.9,-0.00749,2e-05,0.39725]
[1777515987333,69.58,76174.81,203.9,-0.00743,2e-05,0.39425]
[1777515991361,69.58,76175.15,203.9,-0.00735,2e-05,0.38995]
[1777515996716,69.58,76171.97,203.9,-0.0074,2e-05,0.39221]
[1777516006466,69.58,76175.08,203.9,-0.00735,2e-05,0.39]
[1777516010494,69.58,76180.23,203.9,-0.00727,2e-05,0.38637]
[1777516015529,69.58,76175.31,203.9,-0.00735,2e-05,0.38984]
[1777516020564,69.58,76174.87,203.9,-0.00735,2e-05,0.39015]
[1777516025598,69.58,76175.45,203.9,-0.00734,2e-05,0.38974]
[1777516030634,69.58,76167.91,203.9,-0.00746,2e-05,0.3951]
[1777516033655,69.58,76155.87,203.9,-0.00765,2e-05,0.4038]
[1777516034662,69.58,76150.96,203.9,-0.00772,2e-05,0.40739]
[1777516035669,69.58,76134.11,203.9,-0.008,2e-05,0.41993]
[1777516036676,69.58,76121.72,203.9,-0.0082,2e-05,0.42935]
[1777516041711,69.58,76123.14,203.9,-0.00818,2e-05,0.42826]
[1777516045739,69.58,76128.99,203.9,-0.00808,2e-05,0.4238]
[1777516050774,69.58,76124.9,203.9,-0.00815,2e-05,0.42691]
[1777516055809,69.58,76122.84,203.9,-0.0081,2e-05,0.42417]
[1777516060844,69.58,76123.34,203.9,-0.0081,2e-05,0.42379]
[1777516065879,69.58,76126.93,203.9,-0.00804,2e-05,0.42107]
[1777516070914,69.58,76126.92,203.9,-0.00804,2e-05,0.42108]
[1777516075952,69.58,76129.21,203.9,-0.008,2e-05,0.41935]
[1777516080989,69.58,76128.7,203.9,-0.00801,2e-05,0.41974]
[1777516086023,69.58,76127.95,203.9,-0.00802,2e-05,0.4203]
[1777516091058,69.58,76132.03,203.9,-0.00795,2e-05,0.41723]
[1777516096095,69.58,76131.93,203.9,-0.00795,2e-05,0.41731]
[1777516100123,69.58,76137.91,203.9,-0.00786,2e-05,0.41284]
[1777516105158,69.58,76138.7,203.9,-0.00784,2e-05,0.41225]
[1777516110193,69.58,76143.15,203.9,-0.00777,2e-05,0.40896]
[1777516111200,69.58,76144.07,203.9,-0.00768,2e-05,0.4041]
[1777516116235,69.58,76143.21,203.9,-0.00769,2e-05,0.40473]
[1777516121270,69.58,76143.67,203.9,-0.00769,2e-05,0.40439]
[1777516126305,69.58,76143.72,203.9,-0.00769,2e-05,0.40436]
[1777516131340,69.58,76139.54,203.9,-0.00775,2e-05,0.40742]
[1777516136376,69.58,76137.07,203.9,-0.00779,2e-05,0.40925]
[1777516141411,69.58,76135.82,203.9,-0.00781,2e-05,0.41017]
[1777516143425,69.58,76141.62,203.9,-0.00772,2e-05,0.4059]
[1777516148460,69.58,76145.12,203.9,-0.00766,2e-05,0.40333]
[1777516153495,69.58,76144.95,203.9,-0.00767,2e-05,0.40346]
[1777516158530,69.58,76145.67,203.9,-0.00766,2e-05,0.40293]
[1777516163564,69.58,76145.19,203.9,-0.00766,2e-05,0.40328]
[1777516168600,69.58,76145.19,203.9,-0.00766,2e-05,0.40328]
[1777516171621,69.58,76146.36,203.9,-0.00757,2e-05,0.39828]
[1777516173635,69.58,76141.26,203.9,-0.00765,2e-05,0.40198]
[1777516176655,69.58,76136.2,203.9,-0.00773,2e-05,0.40569]
[1777516181690,69.58,76131.71,203.9,-0.0078,2e-05,0.409]
[1777516187733,69.58,76131.45,203.9,-0.00781,2e-05,0.40919]
[1777516191761,69.58,76125.81,203.9,-0.0079,2e-05,0.41338]
[1777516196846,69.58,76129.67,203.9,-0.00783,2e-05,0.41051]
[1777516196853,69.58,76129.67,203.9,-0.00783,2e-05,0.41051]
[1777516196882,69.58,76108.14,203.9,-0.00819,2e-05,0.42675]
[1777516197807,69.58,76088.08,203.9,-0.00853,2e-05,0.44235]
[1777516198814,69.58,76094.05,203.9,-0.00843,2e-05,0.43766]
[1777516203849,69.58,76092.23,203.9,-0.00846,2e-05,0.43908]
[1777516208885,69.58,76085.53,203.9,-0.00858,2e-05,0.44437]
[1777516209892,69.58,76080.09,203.9,-0.00868,2e-05,0.4487]
[1777516211892,69.58,76078.92,203.9,-0.0087,2e-05,0.44963]
[1777516216941,69.58,76075.38,203.9,-0.00876,2e-05,0.45247]
[1777516221976,69.58,76070.68,203.9,-0.00884,2e-05,0.45627]
[1777516222983,69.58,76062.51,203.9,-0.00899,2e-05,0.46293]
[1777516223989,69.58,76055.79,203.9,-0.00912,2e-05,0.46846]
[1777516224997,69.58,76045.79,203.9,-0.0093,2e-05,0.4768]
[1777516227011,69.58,76040.8,203.9,-0.0094,2e-05,0.48101]
[1777516228901,69.58,76032.0,203.9,-0.00957,2e-05,0.4885]
[1777516229870,69.58,76032.0,203.9,-0.00957,2e-05,0.4885]
[1777516229936,69.58,76022.4,203.9,-0.00975,2e-05,0.49679]
[1777516230046,69.58,75994.91,203.9,-0.01031,2e-05,0.52115]
[1777516231219,69.58,75994.91,203.9,-0.01031,2e-05,0.52115]
[1777516231800,69.58,75994.91,203.9,-0.01031,2e-05,0.52115]
[1777516231812,69.58,75981.04,203.9,-0.0105,2e-05,0.52875]
[1777516234014,69.58,75973.71,203.9,-0.01066,2e-05,0.53549]
[1777516234082,69.58,75973.71,203.9,-0.01066,2e-05,0.53549]
[1777516234119,69.58,75968.67,203.9,-0.01076,2e-05,0.54017]
[1777516235441,69.58,75968.67,203.9,-0.01076,2e-05,0.54017]
[1777516235722,69.58,75960.94,203.9,-0.01093,2e-05,0.54742]
[1777516236856,69.58,75960.94,203.9,-0.01093,2e-05,0.54742]
[1777516236962,69.58,75934.62,203.9,-0.01152,2e-05,0.57267]
[1777516237289,69.58,75934.62,203.9,-0.01152,2e-05,0.57267]
[1777516237843,69.58,75934.62,203.9,-0.01152,2e-05,0.57267]
[1777516237939,69.58,75922.19,203.9,-0.01181,2e-05,0.58492]
[1777516238437,69.58,75922.19,203.9,-0.01181,2e-05,0.58492]
[1777516240059,69.58,75919.88,203.9,-0.01186,2e-05,0.58722]
[1777516241338,69.58,75932.96,203.9,-0.01156,2e-05,0.57429]
[1777516243142,69.58,75918.09,203.9,-0.0119,2e-05,0.58901]
[1777516244149,69.58,75911.52,203.9,-0.01206,2e-05,0.5956]
[1777516245156,69.58,75906.24,203.9,-0.01218,2e-05,0.60095]
[1777516247172,69.58,75899.67,203.9,-0.01234,2e-05,0.60765]
[1777516249011,69.58,75899.67,203.9,-0.01234,2e-05,0.60765]
[1777516248385,69.58,75890.48,203.9,-0.01256,2e-05,0.61713]
[1777516249957,69.58,75879.2,203.9,-0.01284,3e-05,0.62893]
[1777516250221,69.58,75856.45,203.9,-0.01343,3e-05,0.65328]
[1777516252269,69.58,75844.78,203.9,-0.01373,3e-05,0.66606]
[1777516254663,69.58,75824.01,203.9,-0.0143,3e-05,0.68929]
[1777516255290,69.58,75817.56,203.9,-0.01447,3e-05,0.69664]
[1777516258317,69.58,75794.2,203.9,-0.01514,3e-05,0.72376]
[1777516259327,69.58,75784.57,203.9,-0.01542,3e-05,0.73519]
[1777516260340,69.58,75777.08,203.9,-0.01564,3e-05,0.74417]
[1777516261787,69.58,75777.08,203.9,-0.01564,3e-05,0.74417]
[1777516261821,69.58,75793.28,203.9,-0.01516,3e-05,0.72485]
[1777516262560,69.58,75793.28,203.9,-0.01516,3e-05,0.72485]
[1777516262613,69.58,75805.64,203.9,-0.01481,3e-05,0.71038]
[1777516263634,69.58,75794.12,203.9,-0.01514,3e-05,0.72386]
[1777516269422,69.58,75796.05,203.9,-0.01508,3e-05,0.72159]
[1777516271045,69.58,75810.66,203.9,-0.01467,3e-05,0.70457]
[1777516271933,69.58,75826.42,203.9,-0.01423,3e-05,0.68656]
[1777516274966,69.58,75829.67,203.9,-0.01414,3e-05,0.6829]
[1777516276472,69.58,75835.0,203.9,-0.014,3e-05,0.67692]
[1777516278418,69.58,75836.15,203.9,-0.01396,3e-05,0.67563]
[1777516278487,69.58,75854.03,203.9,-0.01349,3e-05,0.65591]
[1777516280089,69.58,75854.03,203.9,-0.01349,3e-05,0.65591]
[1777516279757,69.58,75863.82,203.9,-0.01324,3e-05,0.64531]
[1777516281027,69.58,75856.66,203.9,-0.01342,3e-05,0.65305]
[1777516281508,69.58,75846.35,203.9,-0.01369,3e-05,0.66433]
[1777516283601,69.58,75840.51,203.9,-0.01385,3e-05,0.67078]
[1777516284533,69.58,75824.04,203.9,-0.01429,3e-05,0.68926]
[1777516285541,69.58,75831.9,203.9,-0.01408,3e-05,0.68039]
[1777516286319,69.58,75831.9,203.9,-0.01408,3e-05,0.68039]
[1777516287738,69.58,75833.06,203.9,-0.01405,3e-05,0.67909]
[1777516288014,69.58,75833.06,203.9,-0.01405,3e-05,0.67909]
[1777516288059,69.58,75774.17,203.9,-0.01573,3e-05,0.74768]
[1777516288958,69.58,75720.64,203.9,-0.0174,3e-05,0.81467]
[1777516289951,69.56,75705.15,203.9,-0.01788,3e-05,0.83382]
[1777516290717,69.53,75689.62,203.9,-0.01837,3e-05,0.85306]
[1777516291742,69.5,75679.41,203.9,-0.01854,3e-05,0.85812]
[1777516292909,69.46,75684.2,203.9,-0.01833,3e-05,0.84984]
[1777516293610,69.43,75675.65,203.9,-0.01858,3e-05,0.85966]
[1777516294644,69.4,75687.11,203.9,-0.01814,3e-05,0.84242]
[1777516295628,69.37,75697.42,203.9,-0.01775,3e-05,0.82723]
[1777516296635,69.34,75691.88,203.9,-0.0179,3e-05,0.83327]
[1777516297642,69.32,75676.6,203.9,-0.01839,3e-05,0.85229]
[1777516298650,69.28,75669.52,203.9,-0.01859,3e-05,0.86014]
[1777516300663,69.22,75661.46,203.9,-0.01878,4e-05,0.86741]
[1777516301671,69.18,75667.76,203.9,-0.01851,3e-05,0.85687]
[1777516303914,69.11,75673.75,203.9,-0.01821,3e-05,0.84534]
[1777516304692,69.08,75680.81,203.9,-0.01794,3e-05,0.83436]
[1777516305699,69.08,75689.26,203.9,-0.01765,3e-05,0.82304]
[1777516308720,69.08,75671.39,203.9,-0.01824,3e-05,0.84646]
[1777516311741,68.99,75676.08,203.9,-0.01796,3e-05,0.83545]
[1777516313755,68.98,75670.28,203.9,-0.01815,3e-05,0.84292]
[1777516314765,68.98,75678.88,203.9,-0.01786,3e-05,0.83129]
[1777516315772,68.98,75693.17,203.9,-0.01738,3e-05,0.81236]
[1777516316779,68.96,75702.37,203.9,-0.01705,3e-05,0.79948]
[1777516320808,68.92,75695.05,203.9,-0.01724,3e-05,0.80689]
[1777516321816,68.92,75685.27,203.9,-0.01756,3e-05,0.81958]
[1777516323830,68.91,75694.35,203.9,-0.01726,3e-05,0.80751]
[1777516324837,68.91,75701.95,203.9,-0.01701,3e-05,0.7976]
[1777516325844,68.91,75713.79,203.9,-0.01663,3e-05,0.7824]
[1777516326858,68.91,75730.42,203.9,-0.0161,3e-05,0.7615]
[1777516327863,68.91,75740.16,203.9,-0.01581,3e-05,0.74944]
[1777516329888,68.91,75750.12,203.9,-0.01551,3e-05,0.73731]
[1777516330892,68.91,75764.46,203.9,-0.01508,3e-05,0.72012]
[1777516332397,68.91,75765.41,203.9,-0.01505,3e-05,0.71899]
[1777516334965,68.91,75760.42,203.9,-0.0152,3e-05,0.72493]
[1777516337941,68.91,75771.7,203.9,-0.01487,3e-05,0.71156]
[1777516339956,68.91,75782.91,203.9,-0.01455,3e-05,0.69847]
[1777516340963,68.91,75791.77,203.9,-0.0143,3e-05,0.68826]
[1777516346004,68.91,75802.42,203.9,-0.01401,3e-05,0.67615]
[1777516351043,68.91,75798.52,203.9,-0.014,3e-05,0.67458]
[1777516352050,68.91,75791.93,203.9,-0.01418,3e-05,0.68205]
[1777516357085,68.91,75792.38,203.9,-0.01417,3e-05,0.68154]
[1777516362120,68.91,75789.17,203.9,-0.01426,3e-05,0.6852]
[1777516363589,68.91,75787.8,203.9,-0.01429,3e-05,0.68677]
[1777516364731,68.91,75786.06,203.9,-0.01434,3e-05,0.68876]
[1777516365142,68.91,75757.26,203.9,-0.01517,3e-05,0.72246]
[1777516366149,68.91,75740.87,203.9,-0.01566,3e-05,0.7422]
[1777516368164,68.91,75753.33,203.9,-0.01528,3e-05,0.72715]
[1777516369170,68.91,75763.25,203.9,-0.01499,3e-05,0.71534]
[1777516370178,68.91,75768.8,203.9,-0.01483,3e-05,0.7088]
[1777516372192,68.91,75781.69,203.9,-0.01446,3e-05,0.69379]
[1777516374206,68.91,75790.91,203.9,-0.01421,3e-05,0.68321]
[1777516375213,68.91,75801.96,203.9,-0.0139,3e-05,0.67071]
[1777516379361,68.91,75793.19,203.9,-0.01414,3e-05,0.68062]
[1777516385286,68.91,75780.96,203.9,-0.01449,3e-05,0.69464]
[1777516386293,68.91,75770.71,203.9,-0.01478,3e-05,0.70656]
[1777516391331,68.91,75773.25,203.9,-0.0147,3e-05,0.70359]
[1777516393345,68.91,75778.99,203.9,-0.01454,3e-05,0.69692]
[1777516394352,68.91,75783.8,203.9,-0.01441,3e-05,0.69136]
[1777516395359,68.91,75788.8,203.9,-0.01427,3e-05,0.68562]
[1777516400393,68.91,75781.23,203.9,-0.01448,3e-05,0.69432]
[1777516403415,68.91,75770.46,203.9,-0.01478,3e-05,0.70685]
[1777516405429,68.91,75765.26,203.9,-0.01493,3e-05,0.71297]
[1777516407443,68.91,75757.67,203.9,-0.01516,3e-05,0.72197]
[1777516408450,68.91,75752.6,203.9,-0.0153,3e-05,0.72803]
[1777516413485,68.91,75740.83,203.9,-0.01553,3e-05,0.73591]
[1777516415772,68.91,75745.94,203.9,-0.01538,3e-05,0.72974]
[1777516418521,68.91,75753.84,203.9,-0.01514,3e-05,0.72028]
[1777516420535,68.91,75764.29,203.9,-0.01484,3e-05,0.70792]
[1777516423556,68.91,75759.55,203.9,-0.01498,3e-05,0.71351]
[1777516424565,68.91,75745.92,203.9,-0.01538,3e-05,0.72976]
[1777516425571,68.91,75721.33,203.9,-0.01612,3e-05,0.75983]
[1777516426829,68.91,75707.11,203.9,-0.01657,3e-05,0.77765]
[1777516428592,68.91,75714.2,203.9,-0.01634,3e-05,0.76865]
[1777516429599,68.91,75723.56,203.9,-0.01605,3e-05,0.75697]
[1777516431613,68.91,75716.82,203.9,-0.01626,3e-05,0.76535]
[1777516434633,68.9,75706.03,203.9,-0.0166,3e-05,0.77887]
[1777516438777,68.9,75697.69,203.9,-0.01686,3e-05,0.78934]
[1777516439973,68.9,75684.29,203.9,-0.0173,3e-05,0.80658]
[1777516443700,68.89,75677.22,203.9,-0.01753,3e-05,0.81556]
[1777516448740,68.88,75677.73,203.9,-0.01749,3e-05,0.81432]
[1777516451771,68.88,75672.88,203.9,-0.01765,3e-05,0.82039]
[1777516453784,68.87,75664.44,203.9,-0.01793,3e-05,0.83136]
[1777516454791,68.87,75658.24,203.9,-0.01814,3e-05,0.83953]
[1777516455798,68.87,75645.66,203.9,-0.01857,4e-05,0.85642]
[1777516457812,68.8,75640.85,203.9,-0.01865,4e-05,0.85951]
[1777516460833,68.71,75636.16,203.9,-0.01868,4e-05,0.86069]
[1777516465122,68.58,75642.63,203.9,-0.01828,3e-05,0.84502]
[1777516468891,68.57,75653.07,203.9,-0.01791,3e-05,0.83039]
[1777516471912,68.56,75653.72,203.9,-0.01774,3e-05,0.82234]
[1777516472919,68.56,75643.31,203.9,-0.01809,3e-05,0.83617]
[1777516476947,68.55,75648.29,203.9,-0.0179,3e-05,0.82896]
[1777516477954,68.55,75654.32,203.9,-0.0177,3e-05,0.8208]
[1777516478961,68.55,75663.17,203.9,-0.0174,3e-05,0.809]
[1777516479968,68.54,75675.99,203.9,-0.01697,3e-05,0.79222]
[1777516480975,68.54,75685.06,203.9,-0.01668,3e-05,0.78051]
[1777516481982,68.54,75689.96,203.9,-0.01652,3e-05,0.77424]
[1777516482989,68.54,75699.39,203.9,-0.01622,3e-05,0.76232]
[1777516483996,68.54,75705.09,203.9,-0.01604,3e-05,0.7552]
[1777516486009,68.54,75718.79,203.9,-0.01562,3e-05,0.7383]
[1777516488024,68.54,75723.91,203.9,-0.01547,3e-05,0.73206]
[1777516490038,68.54,75729.88,203.9,-0.01529,3e-05,0.72484]
[1777516492052,68.54,75718.41,203.9,-0.01563,3e-05,0.73877]
[1777516493059,68.54,75713.62,203.9,-0.01578,3e-05,0.74464]
[1777516497086,68.54,75720.47,203.9,-0.01557,3e-05,0.73625]
[1777516500108,68.54,75727.32,203.9,-0.01536,3e-05,0.72793]
[1777516501115,68.54,75734.12,203.9,-0.01516,3e-05,0.71975]
[1777516502122,68.54,75743.71,203.9,-0.01488,3e-05,0.70833]
[1777516506151,68.54,75734.97,203.9,-0.01514,3e-05,0.71873]
[1777516509171,68.54,75744.98,203.9,-0.01484,3e-05,0.70683]
[1777516511185,68.54,75757.97,203.9,-0.01447,3e-05,0.69162]
[1777516514205,68.54,75750.12,203.9,-0.01469,3e-05,0.70078]
[1777516515213,68.54,75744.97,203.9,-0.01484,3e-05,0.70684]
[1777516520248,68.54,75745.85,203.9,-0.01482,3e-05,0.7058]
[1777516524276,68.54,75753.62,203.9,-0.01459,3e-05,0.69668]
[1777516525291,68.54,75760.02,203.9,-0.01441,3e-05,0.68924]
[1777516527304,68.54,75765.44,203.9,-0.01426,3e-05,0.68299]
[1777516529318,68.54,75770.71,203.9,-0.01411,3e-05,0.67695]
[1777516531332,68.54,75773.17,203.9,-0.01392,3e-05,0.66816]
[1777516533346,68.54,75765.05,203.9,-0.01415,3e-05,0.67739]
[1777516538381,68.54,75773.12,203.9,-0.01392,3e-05,0.66821]
[1777516543418,68.54,75773.87,203.9,-0.0139,3e-05,0.66737]
[1777516544424,68.54,75760.58,203.9,-0.01427,3e-05,0.68252]
[1777516545431,68.54,75754.09,203.9,-0.01446,3e-05,0.69001]
[1777516550466,68.54,75751.35,203.9,-0.01453,3e-05,0.6932]
[1777516551472,68.54,75737.69,203.9,-0.01493,3e-05,0.70925]
[1777516552480,68.54,75730.33,203.9,-0.01515,3e-05,0.71802]
[1777516553486,68.54,75724.37,203.9,-0.01532,3e-05,0.72519]
[1777516554494,68.54,75715.75,203.9,-0.01558,3e-05,0.73565]
[1777516557515,68.54,75708.14,203.9,-0.01582,3e-05,0.74498]
[1777516561543,68.54,75716.51,203.9,-0.01556,3e-05,0.73472]
[1777516562550,68.54,75722.53,203.9,-0.01538,3e-05,0.72741]
[1777516567586,68.54,75726.92,203.9,-0.01525,3e-05,0.72211]
[1777516569600,68.54,75721.22,203.9,-0.01542,3e-05,0.729]
[1777516572621,68.54,75715.57,203.9,-0.01559,3e-05,0.73587]
[1777516577656,68.54,75718.93,203.9,-0.01549,3e-05,0.73178]
[1777516582691,68.54,75716.7,203.9,-0.01555,3e-05,0.73449]
[1777516584705,68.54,75722.87,203.9,-0.01537,3e-05,0.727]
[1777516589740,68.54,75728.04,203.9,-0.01521,3e-05,0.72077]
[1777516591754,68.54,75729.23,203.9,-0.01505,3e-05,0.71308]
[1777516596789,68.54,75727.49,203.9,-0.0151,3e-05,0.71515]
[1777516599811,68.54,75733.47,203.9,-0.01493,3e-05,0.70803]
[1777516600817,68.54,75728.58,203.9,-0.01507,3e-05,0.71385]
[1777516605852,68.54,75718.58,203.9,-0.01537,3e-05,0.72586]
[1777516606860,68.54,75708.79,203.9,-0.01567,3e-05,0.73778]
[1777516611895,68.54,75708.14,203.9,-0.01569,3e-05,0.73858]
[1777516614917,68.54,75689.66,203.9,-0.01626,3e-05,0.76151]
[1777516616201,68.54,75682.77,203.9,-0.01648,3e-05,0.7702]
[1777516620961,68.54,75672.78,203.9,-0.0168,3e-05,0.78285]
[1777516621970,68.54,75667.84,203.9,-0.01696,3e-05,0.78917]
[1777516622977,68.54,75673.9,203.9,-0.01676,3e-05,0.78132]
[1777516623990,68.54,75695.19,203.9,-0.01608,3e-05,0.75437]
[1777516629025,68.54,75699.65,203.9,-0.01594,3e-05,0.74883]
[1777516631039,68.54,75706.34,203.9,-0.01574,3e-05,0.74057]
[1777516633053,68.54,75715.64,203.9,-0.01545,3e-05,0.72921]
[1777516635239,68.54,75727.16,203.9,-0.01511,3e-05,0.71534]
[1777516639095,68.54,75731.91,203.9,-0.01497,3e-05,0.70968]
[1777516643123,68.54,75740.45,203.9,-0.01472,3e-05,0.69959]
[1777516644130,68.54,75745.18,203.9,-0.01458,3e-05,0.69405]
[1777516648158,68.54,75732.68,203.9,-0.01495,3e-05,0.70876]
[1777516649165,68.54,75712.15,203.9,-0.01556,3e-05,0.73346]
[1777516654200,68.54,75709.59,203.9,-0.01551,3e-05,0.73021]
[1777516659235,68.54,75706.45,203.9,-0.0156,3e-05,0.73404]
[1777516664270,68.54,75706.65,203.9,-0.0156,3e-05,0.73379]
[1777516669305,68.54,75708.14,203.9,-0.01555,3e-05,0.73198]
[1777516674340,68.54,75709.1,203.9,-0.01552,3e-05,0.73081]
[1777516679380,68.54,75708.02,203.9,-0.01555,3e-05,0.73212]
[1777516680388,68.54,75701.19,203.9,-0.01576,3e-05,0.74049]
[1777516681395,68.54,75687.86,203.9,-0.01618,3e-05,0.75703]
[1777516682402,68.54,75680.73,203.9,-0.0164,3e-05,0.76599]
[1777516683409,68.54,75669.98,203.9,-0.01675,3e-05,0.77966]
[1777516685423,68.54,75662.09,203.9,-0.017,3e-05,0.78974]
[1777516687437,68.53,75656.54,203.9,-0.01719,3e-05,0.79684]
[1777516689451,68.53,75651.7,203.9,-0.01734,3e-05,0.80303]
[1777516692472,68.53,75641.9,203.9,-0.01767,3e-05,0.81572]
[1777516693506,68.52,75635.89,203.9,-0.01787,3e-05,0.82363]
[1777516694495,68.52,75607.14,203.9,-0.01888,4e-05,0.86266]
[1777516697514,68.42,75599.64,203.9,-0.01901,4e-05,0.86777]
[1777516698521,68.39,75588.58,203.9,-0.01937,4e-05,0.88139]
[1777516700535,68.31,75581.79,203.9,-0.01951,4e-05,0.88676]
[1777516703556,68.19,75587.93,203.9,-0.01911,4e-05,0.87149]
[1777516707584,68.05,75580.24,203.9,-0.0192,4e-05,0.87487]
[1777516708591,68.02,75561.17,203.9,-0.01986,4e-05,0.90011]
[1777516709598,67.97,75552.73,203.9,-0.02012,4e-05,0.90992]
[1777516711611,67.88,75556.17,203.9,-0.0197,4e-05,0.89267]
[1777516714397,67.75,75537.97,203.9,-0.02021,4e-05,0.91177]
[1777516715316,67.7,75513.6,203.9,-0.02108,4e-05,0.94478]
[1777516716202,67.64,75484.3,203.9,-0.02219,4e-05,0.98625]
[1777516718199,67.62,75491.29,203.9,-0.02188,4e-05,0.97471]
[1777516718866,67.62,75483.74,203.9,-0.0222,4e-05,0.98642]
[1777516720236,67.51,75479.15,203.9,-0.0222,4e-05,0.98663]
[1777516722762,67.44,75481.59,207.9,-0.022,4e-05,0.97901]
[1777516722766,67.44,75481.59,207.9,-0.022,4e-05,0.97901]
[1777516722770,67.44,75481.59,211.9,-0.022,4e-05,0.97901]
[1777516722833,67.44,75481.03,211.9,-0.02202,4e-05,0.97988]
[1777516726230,67.44,75500.42,211.9,-0.02123,4e-05,0.95007]
[1777516726789,67.44,75508.6,211.9,-0.0209,4e-05,0.9377]
[1777516730526,67.44,75497.77,211.9,-0.02133,4e-05,0.9541]
[1777516731384,67.44,75493.39,211.9,-0.02151,4e-05,0.96079]
[1777516733770,67.44,75501.75,211.9,-0.02117,4e-05,0.94805]
[1777516735784,67.44,75506.22,211.9,-0.02099,4e-05,0.94128]
[1777516737797,67.44,75517.35,211.9,-0.02055,4e-05,0.92461]
[1777516740829,67.44,75523.04,211.9,-0.02033,4e-05,0.91617]
[1777516741834,67.44,75538.91,211.9,-0.01972,4e-05,0.89294]
[1777516743293,67.44,75552.14,211.9,-0.01922,4e-05,0.87393]
[1777516745866,67.44,75546.85,211.9,-0.01942,4e-05,0.88149]
[1777516746872,67.44,75556.4,211.9,-0.01906,4e-05,0.86788]
[1777516751908,67.44,75552.52,211.9,-0.0192,4e-05,0.87339]
[1777516753922,67.44,75543.13,211.9,-0.01956,4e-05,0.88684]
[1777516756108,67.44,75535.28,211.9,-0.01985,4e-05,0.89822]
[1777516757950,67.44,75540.47,211.9,-0.01966,4e-05,0.89069]
[1777516760972,67.44,75544.82,211.9,-0.01949,4e-05,0.88441]
[1777516764200,67.44,75549.65,211.9,-0.01931,4e-05,0.87748]
[1777516767014,67.44,75554.23,211.9,-0.01914,4e-05,0.87096]
[1777516768022,67.44,75560.85,211.9,-0.0189,4e-05,0.86158]
[1777516773057,67.44,75558.33,211.9,-0.01884,4e-05,0.85805]
[1777516778093,67.44,75563.42,211.9,-0.01866,4e-05,0.85091]
[1777516783129,67.44,75561.95,211.9,-0.01871,4e-05,0.85297]
[1777516788164,67.44,75562.48,211.9,-0.01869,4e-05,0.85222]
[1777516791677,67.44,75545.01,211.9,-0.01933,4e-05,0.87695]
[1777516792364,67.44,75529.08,211.9,-0.01994,4e-05,0.89997]
[1777516793198,67.44,75522.44,211.9,-0.02019,4e-05,0.9097]
[1777516794206,67.44,75516.35,211.9,-0.02043,4e-05,0.9187]
[1777516795213,67.44,75510.54,211.9,-0.02066,4e-05,0.92734]
[1777516799349,67.44,75511.56,211.9,-0.02062,4e-05,0.92582]
[1777516801255,67.44,75524.44,211.9,-0.02012,4e-05,0.90676]
[1777516805283,67.44,75535.75,211.9,-0.01968,4e-05,0.89027]
[1777516807299,67.44,75541.66,211.9,-0.01946,4e-05,0.88175]
[1777516808306,67.44,75547.89,211.9,-0.01923,4e-05,0.87283]
[1777516811644,67.44,75550.1,211.9,-0.01914,4e-05,0.86969]
[1777516813341,67.44,75557.23,211.9,-0.01888,4e-05,0.8596]
[1777516814348,67.44,75563.22,211.9,-0.01866,4e-05,0.85119]
[1777516816047,67.44,75566.97,211.9,-0.01853,4e-05,0.84596]
[1777516816362,67.44,75566.98,211.9,-0.01853,4e-05,0.84594]
[1777516817031,67.44,75566.98,211.9,-0.01853,4e-05,0.84594]
[1777516817369,67.45,75571.5,211.9,-0.01837,4e-05,0.83995]
[1777516818376,67.45,75577.66,211.9,-0.01816,4e-05,0.83174]
[1777516818927,67.45,75577.66,211.9,-0.01816,4e-05,0.83174]
[1777516818990,67.45,75577.66,211.9,-0.01816,4e-05,0.83174]
[1777516819638,67.45,75577.66,211.9,-0.01816,4e-05,0.83174]
[1777516819689,67.46,75578.85,211.9,-0.01812,4e-05,0.8304]
[1777516820391,67.46,75584.28,211.9,-0.01793,4e-05,0.82298]
[1777516823427,67.46,75562.04,211.9,-0.01873,4e-05,0.8537]
[1777516824434,67.46,75543.98,211.9,-0.0194,4e-05,0.8793]
[1777516825881,67.46,75539.96,211.9,-0.01955,4e-05,0.88508]
[1777516826997,67.46,75536.19,211.9,-0.01969,4e-05,0.89052]
[1777516827247,67.46,75536.19,211.9,-0.01969,4e-05,0.89052]
[1777516829443,67.46,75535.67,211.9,-0.01971,4e-05,0.89127]
[1777516831386,67.46,75538.22,211.9,-0.01961,4e-05,0.88759]
[1777516831484,67.46,75541.5,211.9,-0.01934,4e-05,0.87566]
[1777516832491,67.46,75535.77,211.9,-0.01955,4e-05,0.88388]
[1777516833498,67.46,75523.41,211.9,-0.02003,4e-05,0.90183]
[1777516834505,67.46,75533.25,211.9,-0.01965,4e-05,0.88752]
[1777516835512,67.46,75540.15,211.9,-0.01939,4e-05,0.87759]
[1777516836519,67.46,75547.45,211.9,-0.01912,4e-05,0.86718]
[1777516837526,67.46,75552.46,211.9,-0.01893,4e-05,0.86009]
[1777516839540,67.46,75557.87,211.9,-0.01873,4e-05,0.85248]
[1777516840547,67.46,75549.24,211.9,-0.01905,4e-05,0.86464]
[1777516841554,67.46,75542.4,211.9,-0.0193,4e-05,0.87437]
[1777516842216,67.46,75542.4,211.9,-0.0193,4e-05,0.87437]
[1777516844456,67.46,75541.46,211.9,-0.01934,4e-05,0.87571]
[1777516844575,67.46,75542.91,211.9,-0.01928,4e-05,0.87364]
[1777516845701,67.46,75542.91,211.9,-0.01928,4e-05,0.87364]
[1777516845991,67.46,75541.28,211.9,-0.01935,4e-05,0.87597]
[1777516846059,67.46,75541.28,211.9,-0.01935,4e-05,0.87597]
[1777516846315,67.46,75541.28,211.9,-0.01935,4e-05,0.87597]
[1777516846589,67.46,75533.62,211.9,-0.01964,4e-05,0.88722]
[1777516847763,67.46,75523.69,211.9,-0.02003,4e-05,0.90188]
[1777516851624,67.48,75530.49,211.9,-0.01979,4e-05,0.8929]
[1777516853479,67.48,75529.73,211.9,-0.01982,4e-05,0.8942]
[1777516854649,67.49,75547.47,211.9,-0.01916,4e-05,0.86909]
[1777516855658,67.49,75552.21,211.9,-0.01899,4e-05,0.86237]
[1777516855789,67.49,75552.21,211.9,-0.01899,4e-05,0.86237]
[1777516856663,67.5,75559.23,211.9,-0.01874,4e-05,0.85273]
[1777516857672,67.5,75570.51,211.9,-0.01834,4e-05,0.83728]
[1777516858679,67.51,75577.52,211.9,-0.01809,4e-05,0.8279]
[1777516859683,67.51,75577.52,211.9,-0.01809,4e-05,0.8279]
[1777516859685,67.52,75577.74,211.9,-0.0181,4e-05,0.82818]
[1777516860692,67.52,75564.42,211.9,-0.01858,4e-05,0.84658]
[1777516861157,67.52,75564.42,211.9,-0.01858,4e-05,0.84658]
[1777516861700,67.52,75560.48,211.9,-0.01873,4e-05,0.85235]
[1777516864720,67.54,75568.5,211.9,-0.01846,4e-05,0.84197]
[1777516866296,67.54,75571.2,211.9,-0.01837,4e-05,0.83851]
[1777516866735,67.54,75573.35,211.9,-0.01829,4e-05,0.83554]
[1777516867127,67.54,75573.35,211.9,-0.01829,4e-05,0.83554]
[1777516867742,67.55,75568.47,211.9,-0.01847,4e-05,0.84258]
[1777516871610,67.56,75569.04,211.9,-0.01847,4e-05,0.84261]
[1777516871770,67.57,75571.83,211.9,-0.01838,4e-05,0.83902]
[1777516874791,67.57,75576.47,211.9,-0.01822,4e-05,0.83263]
[1777516878793,67.57,75577.19,211.9,-0.01819,4e-05,0.83164]
[1777516879043,67.57,75579.78,211.9,-0.0181,4e-05,0.82809]
[1777516879731,67.57,75582.22,211.9,-0.01802,4e-05,0.82506]
[1777516880639,67.57,75582.22,211.9,-0.01802,4e-05,0.82506]
[1777516880740,67.58,75582.06,211.9,-0.01803,4e-05,0.82559]
[1777516885851,67.58,75581.06,211.9,-0.01807,4e-05,0.82695]
[1777516888668,67.58,75582.77,211.9,-0.01801,4e-05,0.82462]
[1777516888943,67.58,75584.99,211.9,-0.01793,4e-05,0.8216]
[1777516889896,67.58,75591.02,211.9,-0.01772,3e-05,0.81343]
[1777516890843,67.58,75591.02,211.9,-0.01772,3e-05,0.81343]
[1777516890902,67.58,75585.66,211.9,-0.01791,4e-05,0.82069]
[1777516892175,67.58,75575.54,211.9,-0.01812,4e-05,0.82755]
[1777516892917,67.58,75569.08,211.9,-0.01835,4e-05,0.83643]
[1777516895923,67.58,75567.35,211.9,-0.01841,4e-05,0.83882]
[1777516900973,67.58,75573.45,211.9,-0.01819,4e-05,0.83041]
[1777516903994,67.58,75578.92,211.9,-0.018,4e-05,0.82293]
[1777516905003,67.58,75587.16,211.9,-0.01771,3e-05,0.81176]
[1777516910035,67.58,75589.16,211.9,-0.01764,3e-05,0.80907]
[1777516915072,67.58,75590.01,211.9,-0.01761,3e-05,0.80793]
[1777516920107,67.58,75590.92,211.9,-0.01758,3e-05,0.80671]
[1777516922121,67.58,75595.32,211.9,-0.01743,3e-05,0.80082]
[1777516923031,67.58,75595.32,211.9,-0.01743,3e-05,0.80082]
[1777516923128,67.58,75589.53,211.9,-0.01763,3e-05,0.80857]
[1777516924135,67.58,75583.67,211.9,-0.01783,3e-05,0.81648]
[1777516926843,67.58,75592.66,211.9,-0.01752,3e-05,0.80437]
[1777516933198,67.58,75592.94,211.9,-0.01751,3e-05,0.804]
[1777516938234,67.58,75592.67,211.9,-0.01752,3e-05,0.80436]
[1777516939241,67.58,75588.38,211.9,-0.01767,3e-05,0.81012]
[1777516944632,67.58,75585.59,211.9,-0.01777,3e-05,0.81388]
[1777516945708,67.58,75585.75,211.9,-0.01776,3e-05,0.81367]
[1777516945810,67.58,75586.19,211.9,-0.01774,3e-05,0.81307]
[1777516946507,67.58,75586.19,211.9,-0.01774,3e-05,0.81307]
[1777516946605,67.58,75585.48,211.9,-0.01777,3e-05,0.81403]
[1777516951327,67.58,75585.53,211.9,-0.01762,3e-05,0.80708]
[1777516956362,67.58,75586.69,211.9,-0.01758,3e-05,0.80552]
[1777516958376,67.58,75615.58,211.9,-0.01661,3e-05,0.76748]
[1777516959383,67.58,75630.02,211.9,-0.01614,3e-05,0.74899]
[1777516961397,67.58,75636.13,211.9,-0.01594,3e-05,0.74128]
[1777516964418,67.58,75640.56,211.9,-0.0158,3e-05,0.73573]
[1777516966156,67.58,75644.71,211.9,-0.01567,3e-05,0.73055]
[1777516966273,67.58,75644.71,211.9,-0.01567,3e-05,0.73055]
[1777516967439,67.58,75654.92,211.9,-0.01536,3e-05,0.71795]
[1777516968611,67.58,75654.92,211.9,-0.01536,3e-05,0.71795]
[1777516971188,67.58,75655.02,211.9,-0.01535,3e-05,0.71783]
[1777516971235,67.58,75655.02,211.9,-0.01535,3e-05,0.71783]
[1777516971467,67.58,75654.2,211.9,-0.01538,3e-05,0.71883]
[1777516972040,67.58,75654.2,211.9,-0.01538,3e-05,0.71883]
[1777516972266,67.58,75654.2,211.9,-0.01538,3e-05,0.71883]
[1777516972579,67.58,75654.2,211.9,-0.01538,3e-05,0.71883]
[1777516977269,67.6,75658.5,211.9,-0.01528,3e-05,0.71475]
[1777516978516,67.61,75650.53,211.9,-0.01554,3e-05,0.72513]
[1777516979523,67.62,75643.33,211.9,-0.01577,3e-05,0.73436]
[1777516980530,67.63,75638.44,211.9,-0.01593,3e-05,0.74078]
[1777516982544,67.64,75643.09,211.9,-0.0158,3e-05,0.73556]
[1777516984558,67.65,75632.17,211.9,-0.01616,3e-05,0.74989]
[1777516988078,67.67,75632.94,211.9,-0.01616,3e-05,0.74982]
[1777516989593,67.68,75641.0,211.9,-0.01592,3e-05,0.74027]
[1777516990600,67.69,75647.19,211.9,-0.01573,3e-05,0.73283]
[1777516993622,67.7,75652.79,211.9,-0.01558,3e-05,0.72678]
[1777516997650,67.73,75646.44,211.9,-0.01581,3e-05,0.73586]
[1777516998657,67.73,75642.08,211.9,-0.01595,3e-05,0.74161]
[1777517003692,67.76,75642.86,211.9,-0.01596,3e-05,0.74213]
[1777517008727,67.79,75643.15,211.9,-0.01599,3e-05,0.74327]
[1777517010741,67.81,75636.79,211.9,-0.01621,3e-05,0.75189]
[1777517011749,67.81,75636.23,211.9,-0.0161,3e-05,0.74634]
[1777517016787,67.85,75641.0,211.9,-0.01599,3e-05,0.74213]
[1777517021822,67.88,75643.67,211.9,-0.01595,3e-05,0.74028]
[1777517022829,67.88,75637.47,211.9,-0.01615,3e-05,0.74837]
[1777517024843,67.89,75632.87,211.9,-0.01631,3e-05,0.7545]
[1777517025850,67.9,75612.33,211.9,-0.01699,3e-05,0.78126]
[1777517030885,67.93,75611.25,211.9,-0.01707,3e-05,0.78452]
[1777517035920,67.96,75610.22,211.9,-0.01715,3e-05,0.78741]
[1777517037671,67.97,75609.66,211.9,-0.01717,3e-05,0.78846]
[1777517040523,67.99,75607.61,211.9,-0.01727,3e-05,0.79208]
[1777517041947,67.99,75607.61,211.9,-0.01727,3e-05,0.79208]
[1777517042299,67.99,75606.77,211.9,-0.0173,3e-05,0.7935]
[1777517048021,68.03,75603.47,211.9,-0.01747,3e-05,0.80004]
[1777517053044,68.06,75604.47,211.9,-0.01748,3e-05,0.80027]
[1777517055682,68.08,75599.66,211.9,-0.01766,3e-05,0.8073]
[1777517056065,68.08,75592.55,211.9,-0.01791,3e-05,0.81715]
[1777517057355,68.08,75592.55,211.9,-0.01791,3e-05,0.81715]
[1777517057954,68.09,75585.23,211.9,-0.01819,4e-05,0.82766]
[1777517061805,68.1,75581.35,211.9,-0.01834,4e-05,0.83352]
[1777517064120,68.12,75588.89,211.9,-0.0181,4e-05,0.82433]
[1777517065128,68.13,75595.59,211.9,-0.01787,3e-05,0.81557]
[1777517070944,68.15,75596.26,211.9,-0.01788,3e-05,0.81589]
[1777517071169,68.16,75600.26,211.9,-0.01761,3e-05,0.80423]
[1777517074155,68.18,75601.01,211.9,-0.0176,3e-05,0.80385]
[1777517074904,68.18,75601.01,211.9,-0.0176,3e-05,0.80385]
[1777517074191,68.18,75597.07,211.9,-0.01775,3e-05,0.80942]
[1777517075399,68.18,75597.07,211.9,-0.01775,3e-05,0.80942]
[1777517076160,68.18,75596.84,211.9,-0.01775,3e-05,0.80973]
[1777517076205,68.18,75597.52,211.9,-0.01773,3e-05,0.80882]
[1777517081855,68.21,75596.85,211.9,-0.01779,3e-05,0.81096]
[1777517087066,68.24,75598.53,211.9,-0.01778,3e-05,0.81057]
[1777517092317,68.28,75600.63,211.9,-0.01775,3e-05,0.80963]
[1777517094331,68.29,75592.01,211.9,-0.01807,4e-05,0.82184]
[1777517099366,68.32,75588.48,211.9,-0.01823,4e-05,0.82807]
[1777517101284,68.32,75590.19,211.9,-0.01818,4e-05,0.82603]
[1777517101826,68.33,75604.38,211.9,-0.01769,3e-05,0.80724]
[1777517102387,68.33,75611.97,211.9,-0.01744,3e-05,0.79749]
[1777517105408,68.35,75618.95,211.9,-0.01722,3e-05,0.78924]
[1777517107423,68.36,75625.2,211.9,-0.01703,3e-05,0.7817]
[1777517109005,68.36,75625.2,211.9,-0.01703,3e-05,0.7817]
[1777517109441,68.38,75615.61,211.9,-0.01737,3e-05,0.79485]
[1777517110446,68.38,75606.72,211.9,-0.01768,3e-05,0.80692]
[1777517112962,68.39,75606.77,211.9,-0.01769,3e-05,0.80717]
[1777517113466,68.4,75591.9,211.9,-0.01822,4e-05,0.82778]
[1777517114474,68.41,75584.23,211.9,-0.0185,4e-05,0.83852]
[1777517116487,68.42,75578.59,211.9,-0.01872,4e-05,0.8468]
[1777517119509,68.43,75571.68,211.9,-0.01899,4e-05,0.85714]
[1777517124544,68.45,75565.51,211.9,-0.01925,4e-05,0.86691]
[1777517126558,68.46,75559.04,211.9,-0.0195,4e-05,0.87648]
[1777517127565,68.46,75554.57,211.9,-0.01967,4e-05,0.88303]
[1777517128572,68.47,75549.83,211.9,-0.01986,4e-05,0.89]
[1777517129579,68.47,75537.75,211.9,-0.02032,4e-05,0.90763]
[1777517130894,68.47,75530.7,211.9,-0.0206,4e-05,0.91808]
[1777517134614,68.48,75535.07,211.9,-0.02029,4e-05,0.90478]
[1777517136628,68.49,75539.71,211.9,-0.02012,4e-05,0.89837]
[1777517138642,68.49,75554.03,211.9,-0.01958,4e-05,0.87819]
[1777517143682,68.51,75558.65,211.9,-0.01943,4e-05,0.87266]
[1777517148723,68.53,75559.31,211.9,-0.01943,4e-05,0.87256]
[1777517149724,68.54,75572.64,211.9,-0.01895,4e-05,0.8543]
[1777517150731,68.54,75584.45,211.9,-0.01853,4e-05,0.83824]
[1777517155767,68.65,75586.25,211.9,-0.01862,4e-05,0.84178]
[1777517159794,68.67,75581.3,211.9,-0.01883,4e-05,0.84962]
[1777517160802,68.68,75564.83,211.9,-0.01944,4e-05,0.87286]
[1777517161809,68.68,75554.14,211.9,-0.01985,4e-05,0.88828]
[1777517166850,68.7,75557.23,211.9,-0.01975,4e-05,0.88477]
[1777517168863,68.71,75549.96,211.9,-0.02004,4e-05,0.89553]
[1777517170878,68.71,75557.35,211.9,-0.01977,4e-05,0.88531]
[1777517172891,68.72,75561.69,211.9,-0.01961,4e-05,0.8795]
[1777517174906,68.73,75571.93,211.9,-0.01924,4e-05,0.86545]
[1777517177926,68.74,75584.28,211.9,-0.01881,4e-05,0.84893]
[1777517179941,68.75,75588.94,211.9,-0.01865,4e-05,0.84299]
[1777517180948,68.75,75593.88,211.9,-0.01848,4e-05,0.83649]
[1777517182962,68.77,75580.01,211.9,-0.019,4e-05,0.85633]
[1777517183968,68.77,75573.22,211.9,-0.01926,4e-05,0.86602]
[1777517189004,68.79,75576.14,211.9,-0.01918,4e-05,0.86301]
[1777517191018,68.8,75579.45,211.9,-0.01891,4e-05,0.85165]
[1777517192028,68.8,75572.88,211.9,-0.01915,4e-05,0.86077]
[1777517193035,68.81,75559.44,211.9,-0.01967,4e-05,0.88013]
[1777517196056,68.82,75552.88,211.9,-0.01993,4e-05,0.89003]
[1777517199078,68.83,75548.45,211.9,-0.02011,4e-05,0.89689]
[1777517202103,68.84,75561.49,211.9,-0.01963,4e-05,0.87878]
[1777517204118,68.84,75565.89,211.9,-0.01948,4e-05,0.87296]
[1777517208144,68.86,75572.57,211.9,-0.01925,4e-05,0.8644]
[1777517210159,68.87,75587.56,211.9,-0.01871,4e-05,0.84408]
[1777517211166,68.87,75597.33,211.9,-0.01837,4e-05,0.83076]
[1777517212173,68.88,75601.64,211.9,-0.01823,4e-05,0.82546]
[1777517215586,68.89,75601.77,211.9,-0.01824,4e-05,0.82584]
[1777517221236,68.93,75607.51,211.9,-0.01809,3e-05,0.8201]
[1777517223250,68.94,75619.64,211.9,-0.01768,3e-05,0.80454]
[1777517227279,68.96,75625.59,211.9,-0.01751,3e-05,0.79794]
[1777517228285,68.97,75631.52,211.9,-0.01732,3e-05,0.79049]
[1777517229293,68.97,75637.04,211.9,-0.01714,3e-05,0.78364]
[1777517232645,68.98,75636.84,211.9,-0.01716,3e-05,0.7845]
[1777517234504,68.99,75639.7,211.9,-0.01707,3e-05,0.78111]
[1777517237349,69.01,75632.23,211.9,-0.01735,3e-05,0.7917]
[1777517238355,69.01,75626.24,211.9,-0.01756,3e-05,0.79984]
[1777517240370,69.03,75618.35,211.9,-0.01784,3e-05,0.81086]
[1777517242383,69.04,75612.55,211.9,-0.01806,3e-05,0.81918]
[1777517247419,69.07,75618.48,211.9,-0.01789,3e-05,0.81268]
[1777517251446,69.09,75620.58,211.9,-0.0177,3e-05,0.80413]
[1777517254467,69.11,75624.96,211.9,-0.01758,3e-05,0.79927]
[1777517259503,69.14,75626.46,211.9,-0.01757,3e-05,0.79883]
[1777517261518,69.15,75612.68,211.9,-0.01806,3e-05,0.81767]
[1777517266552,69.18,75609.23,211.9,-0.01821,4e-05,0.82369]
[1777517269574,69.19,75618.87,211.9,-0.0179,3e-05,0.81166]
[1777517274609,69.22,75617.56,211.9,-0.01798,3e-05,0.81485]
[1777517279950,69.24,75618.16,211.9,-0.01799,3e-05,0.81521]
[1777517279959,69.25,75608.22,211.9,-0.01835,4e-05,0.8288]
[1777517280651,69.25,75591.54,211.9,-0.01895,4e-05,0.85176]
[1777517281658,69.26,75579.47,211.9,-0.0194,4e-05,0.86871]
[1777517286953,69.27,75582.31,211.9,-0.01931,4e-05,0.86556]
[1777517288071,69.28,75567.19,211.9,-0.01989,4e-05,0.88721]
[1777517288707,69.28,75560.35,211.9,-0.02015,4e-05,0.89712]
[1777517289714,69.29,75554.2,211.9,-0.02039,4e-05,0.90611]
[1777517292735,69.29,75564.67,211.9,-0.02,4e-05,0.89153]
[1777517293742,69.3,75578.72,211.9,-0.01948,4e-05,0.87186]
[1777517298777,69.32,75579.73,211.9,-0.01947,4e-05,0.87144]
[1777517303812,69.33,75580.87,211.9,-0.01945,4e-05,0.87082]
[1777517305826,69.34,75586.69,211.9,-0.01925,4e-05,0.86311]
[1777517306450,69.34,75586.69,211.9,-0.01925,4e-05,0.86311]
[1777517307840,69.35,75597.33,211.9,-0.01887,4e-05,0.84865]
[1777517311867,69.35,75579.48,211.9,-0.01936,4e-05,0.86606]
[1777517313179,69.35,75579.48,211.9,-0.01936,4e-05,0.86606]
[1777517312875,69.35,75569.8,211.9,-0.01972,4e-05,0.87963]
[1777517317910,69.36,75569.63,211.9,-0.01975,4e-05,0.88056]
[1777517320931,69.37,75575.47,211.9,-0.01955,4e-05,0.8729]
[1777517325966,69.39,75575.0,211.9,-0.01959,4e-05,0.87452]
[1777517331001,69.4,75577.87,211.9,-0.01951,4e-05,0.87145]
[1777517335028,69.42,75582.8,211.9,-0.01934,4e-05,0.86534]
[1777517336035,69.42,75587.45,211.9,-0.01918,4e-05,0.85909]
[1777517338050,69.43,75594.48,211.9,-0.01893,4e-05,0.84982]
[1777517343085,69.45,75597.7,211.9,-0.01885,4e-05,0.84654]
[1777517345099,69.46,75592.49,211.9,-0.01905,4e-05,0.85414]
[1777517348121,69.47,75581.54,211.9,-0.01947,4e-05,0.86998]
[1777517349128,69.48,75587.57,211.9,-0.01925,4e-05,0.86181]
[1777517350135,69.48,75595.62,211.9,-0.01896,4e-05,0.85092]
[1777517352828,69.49,75596.78,211.9,-0.01894,4e-05,0.84998]
[1777517353192,69.49,75596.78,211.9,-0.01894,4e-05,0.84998]
[1777517354163,69.5,75601.41,211.9,-0.01878,4e-05,0.84411]
[1777517354295,69.5,75601.41,211.9,-0.01878,4e-05,0.84411]
[1777517359198,69.53,75609.42,211.9,-0.01853,4e-05,0.83445]
[1777517361211,69.54,75616.86,211.9,-0.01828,4e-05,0.82496]
[1777517362219,69.54,75604.85,211.9,-0.01871,4e-05,0.84142]
[1777517363226,69.55,75598.97,211.9,-0.01893,4e-05,0.84967]
[1777517364699,69.55,75600.06,211.9,-0.01889,4e-05,0.84841]
[1777517365240,69.55,75583.28,211.9,-0.01951,4e-05,0.87181]
[1777517366247,69.56,75578.4,211.9,-0.0197,4e-05,0.87883]
[1777517369268,69.57,75573.89,211.9,-0.01988,4e-05,0.8857]
[1777517371282,69.57,75576.15,211.9,-0.01965,4e-05,0.87548]
[1777517376317,69.59,75570.5,211.9,-0.01989,4e-05,0.88434]
[1777517379338,69.6,75562.5,211.9,-0.0202,4e-05,0.8962]
[1777517380345,69.6,75555.12,211.9,-0.02049,4e-05,0.90692]
[1777517383365,69.61,75548.0,211.9,-0.02078,4e-05,0.91759]
[1777517385380,69.61,75537.77,211.9,-0.02119,4e-05,0.93265]
[1777517388401,69.62,75549.01,211.9,-0.02075,4e-05,0.91661]
[1777517389408,69.62,75556.69,211.9,-0.02046,4e-05,0.90563]
[1777517394442,69.63,75561.18,211.9,-0.0203,4e-05,0.89983]
[1777517399477,69.65,75562.04,211.9,-0.02029,4e-05,0.89932]
[1777517404514,69.66,75565.36,211.9,-0.02018,4e-05,0.89531]
[1777517406528,69.67,75570.4,211.9,-0.02,4e-05,0.88846]
[1777517407535,69.67,75576.53,211.9,-0.01977,4e-05,0.87998]
[1777517410555,69.68,75583.54,211.9,-0.01952,4e-05,0.87068]
[1777517412571,69.69,75589.47,211.9,-0.01931,4e-05,0.86283]
[1777517414472,69.69,75590.43,211.9,-0.01928,4e-05,0.86171]
[1777517416599,69.7,75600.46,211.9,-0.01893,4e-05,0.84854]
[1777517421634,69.72,75602.94,211.9,-0.01887,4e-05,0.8463]
[1777517423324,69.72,75602.94,211.9,-0.01887,4e-05,0.8463]
[1777517424470,69.73,75601.06,211.9,-0.01895,4e-05,0.84932]
[1777517425132,69.73,75601.06,211.9,-0.01895,4e-05,0.84932]
[1777517425149,69.74,75592.24,211.9,-0.01928,4e-05,0.86166]
[1777517426140,69.74,75592.24,211.9,-0.01928,4e-05,0.86166]
[1777517431705,69.76,75600.4,211.9,-0.01887,4e-05,0.84467]
[1777517436739,69.79,75601.72,211.9,-0.01885,4e-05,0.844]
[1777517441775,69.81,75604.38,211.9,-0.01878,4e-05,0.84153]
[1777517442783,69.81,75608.71,211.9,-0.01864,4e-05,0.83591]
[1777517445803,69.83,75613.09,211.9,-0.0185,4e-05,0.83076]
[1777517450838,69.85,75616.96,211.9,-0.0184,4e-05,0.82684]
[1777517455875,69.88,75615.11,211.9,-0.01849,4e-05,0.83059]
[1777517459903,69.9,75624.14,211.9,-0.0182,3e-05,0.81954]
[1777517461338,69.91,75631.24,211.9,-0.01797,3e-05,0.81071]
[1777517461917,69.91,75640.35,211.9,-0.01766,3e-05,0.79879]
[1777517463939,69.92,75635.54,211.9,-0.01784,3e-05,0.80566]
[1777517468973,69.95,75638.92,211.9,-0.01776,3e-05,0.8027]
[1777517474008,69.98,75640.04,211.9,-0.01776,3e-05,0.80269]
[1777517478036,70.0,75633.25,211.9,-0.01802,3e-05,0.81275]
[1777517483071,70.03,75629.43,211.9,-0.01819,3e-05,0.81916]
[1777517488110,70.05,75628.15,211.9,-0.01827,3e-05,0.82218]
[1777517488601,70.05,75628.15,211.9,-0.01827,3e-05,0.82218]
[1777517489634,70.06,75630.41,211.9,-0.0182,3e-05,0.81945]
[1777517491131,70.06,75631.12,211.9,-0.01803,3e-05,0.81144]
[1777517492138,70.06,75635.94,211.9,-0.01786,3e-05,0.80512]
[1777517494880,70.06,75634.87,211.9,-0.0179,3e-05,0.80652]
[1777517500195,70.06,75633.76,211.9,-0.01793,3e-05,0.80797]
[1777517505230,70.06,75636.95,211.9,-0.01782,3e-05,0.8038]
[1777517508150,70.06,75637.64,211.9,-0.0178,3e-05,0.8029]
[1777517512278,70.06,75631.49,211.9,-0.01801,3e-05,0.81095]
[1777517517314,70.06,75633.04,211.9,-0.01796,3e-05,0.80892]
[1777517520335,70.06,75642.83,211.9,-0.01762,3e-05,0.79615]
[1777517520630,70.06,75642.83,211.9,-0.01762,3e-05,0.79615]
[1777517520967,70.06,75642.83,211.9,-0.01762,3e-05,0.79615]
[1777517521342,70.06,75659.52,211.9,-0.01707,3e-05,0.77474]
[1777517522845,70.06,75662.38,211.9,-0.01697,3e-05,0.77112]
[1777517528391,70.06,75665.28,211.9,-0.01688,3e-05,0.76746]
[1777517533425,70.06,75681.57,211.9,-0.01635,3e-05,0.74716]
[1777517533704,70.06,75681.57,211.9,-0.01635,3e-05,0.74716]
[1777517537454,70.06,75672.9,211.9,-0.01663,3e-05,0.75791]
[1777517542490,70.06,75673.42,211.9,-0.01661,3e-05,0.75726]
[1777517545510,70.06,75668.17,211.9,-0.01678,3e-05,0.76383]
[1777517550702,70.06,75670.16,211.9,-0.01672,3e-05,0.76133]
[1777517551552,70.06,75670.23,211.9,-0.01657,3e-05,0.75448]
[1777517552559,70.06,75663.05,211.9,-0.01681,3e-05,0.76345]
[1777517555580,70.06,75671.02,211.9,-0.01655,3e-05,0.75349]
[1777517560615,70.06,75674.41,211.9,-0.01644,3e-05,0.74929]
[1777517565672,70.06,75674.65,211.9,-0.01643,3e-05,0.74899]
[1777517567665,70.06,75670.12,211.9,-0.01658,3e-05,0.75461]
[1777517569679,70.06,75665.22,211.9,-0.01674,3e-05,0.76073]
[1777517574714,70.06,75667.0,211.9,-0.01668,3e-05,0.7585]
[1777517575747,70.06,75667.0,211.9,-0.01668,3e-05,0.7585]
[1777517575849,70.06,75662.57,211.9,-0.01682,3e-05,0.76406]
[1777517578742,70.06,75658.1,211.9,-0.01697,3e-05,0.76969]
[1777517582599,70.06,75657.86,211.9,-0.01698,3e-05,0.76999]
[1777517582853,70.06,75657.86,211.9,-0.01698,3e-05,0.76999]
[1777517582937,70.06,75668.28,211.9,-0.01664,3e-05,0.75691]
[1777517583687,70.06,75668.28,211.9,-0.01664,3e-05,0.75691]
[1777517588812,70.06,75672.32,211.9,-0.01651,3e-05,0.75188]
[1777517593277,70.06,75673.55,211.9,-0.01647,3e-05,0.75035]
[1777517596826,70.06,75673.13,211.9,-0.01648,3e-05,0.75087]
[1777517601902,70.06,75680.11,211.9,-0.01626,3e-05,0.74226]
[1777517603917,70.06,75684.53,211.9,-0.01612,3e-05,0.73684]
[1777517605931,70.06,75678.74,211.9,-0.0163,3e-05,0.74394]
[1777517610284,70.06,75678.86,211.9,-0.0163,3e-05,0.74379]
[1777517611973,70.06,75679.15,211.9,-0.01615,3e-05,0.73675]
[1777517617008,70.06,75686.17,211.9,-0.01593,3e-05,0.7282]
[1777517619022,70.06,75692.27,211.9,-0.01574,3e-05,0.72084]
[1777517621036,70.06,75696.58,211.9,-0.01561,3e-05,0.71567]
[1777517623049,70.06,75701.55,211.9,-0.01546,3e-05,0.70975]
[1777517628085,70.06,75701.82,211.9,-0.01545,3e-05,0.70943]
[1777517633120,70.06,75703.16,211.9,-0.01541,3e-05,0.70784]
[1777517638155,70.06,75701.24,211.9,-0.01547,3e-05,0.71012]
[1777517643189,70.06,75693.98,211.9,-0.01569,3e-05,0.71879]
[1777517647217,70.06,75678.68,211.9,-0.01616,3e-05,0.73733]
[1777517652253,70.06,75688.88,211.9,-0.01584,3e-05,0.72493]
[1777517653260,70.06,75703.35,211.9,-0.0154,3e-05,0.70762]
[1777517654363,70.06,75711.27,211.9,-0.01516,3e-05,0.69828]
[1777517659301,70.06,75704.94,211.9,-0.01535,3e-05,0.70573]
[1777517664337,70.06,75701.36,211.9,-0.01546,3e-05,0.70998]
[1777517666352,70.06,75695.26,211.9,-0.01565,3e-05,0.71725]
[1777517671386,70.06,75695.06,211.9,-0.01552,3e-05,0.71094]
[1777517676421,70.06,75693.71,211.9,-0.01556,3e-05,0.71255]
[1777517678435,70.06,75688.88,211.9,-0.01571,3e-05,0.71833]
[1777517679442,70.06,75683.48,211.9,-0.01587,3e-05,0.72483]
[1777517684477,70.06,75685.53,211.9,-0.01581,3e-05,0.72236]
[1777517689512,70.06,75682.8,211.9,-0.0159,3e-05,0.72566]
[1777517694547,70.06,75681.2,211.9,-0.01595,3e-05,0.72759]
[1777517696561,70.06,75686.42,211.9,-0.01578,3e-05,0.72129]
[1777517697568,70.06,75693.42,211.9,-0.01557,3e-05,0.71289]
[1777517701596,70.06,75700.46,211.9,-0.01535,3e-05,0.70453]
[1777517705624,70.06,75708.6,211.9,-0.01511,3e-05,0.69496]
[1777517710659,70.06,75712.49,211.9,-0.01499,3e-05,0.69042]
[1777517715694,70.06,75711.75,211.9,-0.01501,3e-05,0.69128]
[1777517720729,70.06,75715.59,211.9,-0.0149,3e-05,0.68682]
[1777517724759,70.06,75708.4,211.9,-0.01511,3e-05,0.69519]
[1777517726773,70.06,75700.8,211.9,-0.01534,3e-05,0.70413]
[1777517731808,70.06,75698.38,211.9,-0.01528,3e-05,0.70048]
[1777517736843,70.06,75700.4,211.9,-0.01522,3e-05,0.69811]
[1777517738573,70.06,75700.4,211.9,-0.01522,3e-05,0.69811]
[1777517743892,70.06,75697.05,211.9,-0.01532,3e-05,0.70205]
[1777517748927,70.06,75695.62,211.9,-0.01536,3e-05,0.70374]
[1777517753961,70.06,75691.11,211.9,-0.0155,3e-05,0.70909]
[1777517759003,70.06,75692.57,211.9,-0.01546,3e-05,0.70736]
[1777517764043,70.06,75693.85,211.9,-0.01542,3e-05,0.70584]
[1777517766057,70.06,75707.05,211.9,-0.01502,3e-05,0.69032]
[1777517768422,70.06,75712.23,211.9,-0.01487,3e-05,0.68431]
[1777517774117,70.06,75710.62,211.9,-0.01491,3e-05,0.68617]
[1777517779152,70.06,75711.19,211.9,-0.0149,3e-05,0.68551]
[1777517784189,70.06,75711.11,211.9,-0.0149,3e-05,0.68561]
[1777517789225,70.06,75711.41,211.9,-0.01489,3e-05,0.68526]
[1777517794260,70.06,75708.3,211.9,-0.01485,3e-05,0.68245]
[1777517799295,70.06,75702.43,211.9,-0.01502,3e-05,0.68926]
[1777517801308,70.06,75694.89,211.9,-0.01525,3e-05,0.69809]
[1777517803322,70.06,75689.53,211.9,-0.01541,3e-05,0.70442]
[1777517808358,70.06,75685.11,211.9,-0.01555,3e-05,0.70968]
[1777517811378,70.06,75678.01,211.9,-0.01577,3e-05,0.71819]
[1777517816414,70.06,75682.44,211.9,-0.01563,3e-05,0.71287]
[1777517819434,70.06,75677.12,211.9,-0.01579,3e-05,0.71926]
[1777517822457,70.06,75671.52,211.9,-0.01597,3e-05,0.72603]
[1777517827492,70.06,75673.87,211.9,-0.0159,3e-05,0.72318]
[1777517828499,70.06,75666.85,211.9,-0.01612,3e-05,0.73172]
[1777517831520,70.06,75671.11,211.9,-0.01598,3e-05,0.72653]
[1777517833533,70.06,75678.56,211.9,-0.01575,3e-05,0.71752]
[1777517838568,70.06,75677.58,211.9,-0.01578,3e-05,0.7187]
[1777517842597,70.06,75681.77,211.9,-0.01565,3e-05,0.71367]
[1777517846625,70.06,75686.01,211.9,-0.01552,3e-05,0.70861]
[1777517849645,70.06,75680.37,211.9,-0.01569,3e-05,0.71535]
[1777517851660,70.06,75685.99,211.9,-0.01538,3e-05,0.70208]
[1777517856696,70.06,75689.2,211.9,-0.01528,3e-05,0.69828]
[1777517859716,70.06,75684.43,211.9,-0.01543,3e-05,0.70392]
[1777517862736,70.06,75690.0,211.9,-0.01526,3e-05,0.69734]
[1777517867771,70.06,75689.81,211.9,-0.01527,3e-05,0.69756]
[1777517872516,70.06,75689.46,211.9,-0.01528,3e-05,0.69798]
[1777517872808,70.06,75699.8,211.9,-0.01497,3e-05,0.68588]
[1777517874822,70.06,75704.35,211.9,-0.01483,3e-05,0.6806]
[1777517879857,70.06,75704.23,211.9,-0.01484,3e-05,0.68074]
[1777517884038,70.06,75703.53,211.9,-0.01486,3e-05,0.68155]
[1777517889927,70.06,75697.98,211.9,-0.01502,3e-05,0.68799]
[1777517894961,70.06,75701.82,211.9,-0.01491,3e-05,0.68353]
[1777517899997,70.06,75698.91,211.9,-0.01499,3e-05,0.68691]
[1777517905032,70.06,75698.17,211.9,-0.01502,3e-05,0.68777]
[1777517910067,70.06,75693.23,211.9,-0.01516,3e-05,0.69355]
[1777517911074,70.06,75693.15,211.9,-0.01503,3e-05,0.68716]
[1777517916109,70.06,75691.79,211.9,-0.01507,3e-05,0.68874]
[1777517921144,70.06,75690.3,211.9,-0.01512,3e-05,0.69049]
[1777517926178,70.06,75680.14,211.9,-0.01542,3e-05,0.70245]
[1777517927187,70.06,75672.17,211.9,-0.01567,3e-05,0.71196]
[1777517932221,70.06,75673.66,211.9,-0.01562,3e-05,0.71017]
[1777517934237,70.06,75682.26,211.9,-0.01536,3e-05,0.69994]
[1777517936135,70.06,75681.38,211.9,-0.01539,3e-05,0.70098]
[1777517941287,70.06,75688.98,211.9,-0.01516,3e-05,0.69203]
[1777517943302,70.06,75697.55,211.9,-0.0149,3e-05,0.68204]
[1777517948338,70.06,75707.23,211.9,-0.01461,3e-05,0.6709]
[1777517950353,70.06,75711.55,211.9,-0.01449,3e-05,0.66597]
[1777517955388,70.06,75712.61,211.9,-0.01446,3e-05,0.66477]
[1777517960422,70.06,75707.78,211.9,-0.0146,3e-05,0.67027]
[1777517963444,70.06,75703.04,211.9,-0.01474,3e-05,0.67571]
[1777517968478,70.06,75701.85,211.9,-0.01477,3e-05,0.67708]
[1777517971500,70.06,75704.17,211.9,-0.01457,3e-05,0.66802]
[1777517976535,70.06,75705.98,211.9,-0.01452,3e-05,0.66596]
[1777517979556,70.06,75710.3,211.9,-0.01439,3e-05,0.66106]
[1777517984592,70.06,75712.74,211.9,-0.01432,3e-05,0.6583]
[1777517989627,70.06,75717.02,211.9,-0.0142,3e-05,0.65349]
[1777517991641,70.06,75726.85,211.9,-0.01392,3e-05,0.64253]
[1777517994268,70.06,75730.18,211.9,-0.01383,3e-05,0.63886]
[1777517994914,70.06,75730.18,211.9,-0.01383,3e-05,0.63886]
[1777517994662,70.06,75690.8,211.9,-0.01496,3e-05,0.68342]
[1777517995866,70.06,75676.62,211.9,-0.01539,3e-05,0.70006]
[1777518000704,70.06,75671.21,211.9,-0.01556,3e-05,0.70649]
[1777518001711,70.06,75677.61,211.9,-0.01536,3e-05,0.69889]
[1777518002718,70.06,75686.55,211.9,-0.01509,3e-05,0.68838]
[1777518004731,70.06,75670.22,211.9,-0.01559,3e-05,0.70767]
[1777518005739,70.06,75660.05,211.9,-0.01591,3e-05,0.71991]
[1777518006746,70.06,75644.41,211.9,-0.0164,3e-05,0.73904]
[1777518007753,70.06,75638.97,211.9,-0.01658,3e-05,0.74579]
[1777518009767,70.06,75644.44,211.9,-0.0164,3e-05,0.739]
[1777518010773,70.06,75657.89,211.9,-0.01597,3e-05,0.72253]
[1777518011780,70.06,75664.44,211.9,-0.01577,3e-05,0.71461]
[1777518012788,70.06,75669.91,211.9,-0.0156,3e-05,0.70804]
[1777518013951,70.06,75677.47,211.9,-0.01537,3e-05,0.69905]
[1777518014802,70.06,75683.92,211.9,-0.01517,3e-05,0.69146]
[1777518018830,70.06,75677.01,211.9,-0.01538,3e-05,0.6996]
[1777518019578,70.06,75677.01,211.9,-0.01538,3e-05,0.6996]
[1777518024872,70.06,75675.99,211.9,-0.01541,3e-05,0.70081]
[1777518029907,70.06,75669.95,211.9,-0.0156,3e-05,0.708]
[1777518030913,70.06,75665.16,211.9,-0.01575,3e-05,0.71374]
[1777518031921,70.06,75665.45,211.9,-0.0156,3e-05,0.70675]
[1777518036956,70.06,75663.04,211.9,-0.01567,3e-05,0.70964]
[1777518041991,70.06,75665.61,211.9,-0.01559,3e-05,0.70656]
[1777518042997,70.06,75670.12,211.9,-0.01545,3e-05,0.70119]
[1777518048034,70.06,75671.43,211.9,-0.01541,3e-05,0.69964]
[1777518053069,70.06,75674.91,211.9,-0.01531,3e-05,0.69552]
[1777518058239,70.06,75675.25,211.9,-0.0153,3e-05,0.69512]
[1777518058340,70.06,75683.11,211.9,-0.01506,3e-05,0.6859]
[1777518060118,70.06,75690.35,211.9,-0.01484,3e-05,0.67749]
[1777518063139,70.06,75695.37,211.9,-0.01469,3e-05,0.67171]
[1777518067166,70.06,75699.75,211.9,-0.01457,3e-05,0.66669]
[1777518072202,70.06,75703.54,211.9,-0.01446,3e-05,0.66238]
[1777518077237,70.06,75704.35,211.9,-0.01443,3e-05,0.66146]
[1777518082271,70.06,75706.57,211.9,-0.01437,3e-05,0.65895]
[1777518087307,70.06,75707.03,211.9,-0.01435,3e-05,0.65843]
[1777518089321,70.06,75712.76,211.9,-0.01419,3e-05,0.65198]
[1777518090938,70.06,75712.76,211.9,-0.01419,3e-05,0.65198]
[1777518091335,70.06,75727.04,211.9,-0.01366,3e-05,0.62995]
[1777518092816,70.06,75727.04,211.9,-0.01366,3e-05,0.62995]
[1777518098384,70.06,75729.55,211.9,-0.01359,3e-05,0.62721]
[1777518103419,70.06,75729.47,211.9,-0.01359,3e-05,0.6273]
[1777518108455,70.06,75731.02,211.9,-0.01355,3e-05,0.62561]
[1777518110472,70.06,75725.07,211.9,-0.01371,3e-05,0.6321]
[1777518111478,70.06,75716.62,211.9,-0.01395,3e-05,0.64141]
[1777518116513,70.06,75717.96,211.9,-0.01391,3e-05,0.63993]
[1777518117520,70.06,75724.6,211.9,-0.01373,3e-05,0.63262]
[1777518122556,70.06,75725.86,211.9,-0.01369,3e-05,0.63124]
[1777518125577,70.06,75719.97,211.9,-0.01386,3e-05,0.63771]
[1777518130611,70.06,75714.97,211.9,-0.014,3e-05,0.64324]
[1777518135648,70.06,75718.62,211.9,-0.01389,3e-05,0.6392]
[1777518137662,70.06,75713.81,211.9,-0.01403,3e-05,0.64453]
[1777518140683,70.06,75709.45,211.9,-0.01415,3e-05,0.6494]
[1777518141689,70.06,75705.06,211.9,-0.01428,3e-05,0.65432]
[1777518145718,70.06,75712.03,211.9,-0.01408,3e-05,0.64651]
[1777518146727,70.06,75717.56,211.9,-0.01392,3e-05,0.64037]
[1777518151762,70.06,75712.72,211.9,-0.01393,3e-05,0.63949]
[1777518156796,70.06,75711.35,211.9,-0.01397,3e-05,0.64101]
[1777518158816,70.06,75701.84,211.9,-0.01424,3e-05,0.65162]
[1777518163851,70.06,75703.08,211.9,-0.0142,3e-05,0.65023]
[1777518167879,70.06,75712.06,211.9,-0.01395,3e-05,0.64022]
[1777518169892,70.06,75716.18,211.9,-0.01383,3e-05,0.63567]
[1777518171906,70.06,75722.56,211.9,-0.01365,3e-05,0.62867]
[1777518173921,70.06,75714.45,211.9,-0.01388,3e-05,0.63758]
[1777518175935,70.06,75709.91,211.9,-0.01401,3e-05,0.64261]
[1777518179963,70.06,75717.85,211.9,-0.01379,3e-05,0.63383]
[1777518184997,70.06,75722.89,211.9,-0.01365,3e-05,0.62831]
[1777518190033,70.06,75724.48,211.9,-0.0136,3e-05,0.62658]
[1777518193053,70.06,75731.21,211.9,-0.01342,3e-05,0.61928]
[1777518196175,70.06,75732.59,211.9,-0.01338,3e-05,0.61779]
[1777518197174,70.06,75735.17,211.9,-0.01331,3e-05,0.61502]
[1777518198089,70.06,75740.29,211.9,-0.01317,3e-05,0.60955]
[1777518198184,70.06,75740.29,211.9,-0.01317,3e-05,0.60955]
[1777518200681,70.06,75744.06,211.9,-0.01307,3e-05,0.60554]
[1777518206145,70.06,75738.34,211.9,-0.01322,3e-05,0.61163]
[1777518207193,70.06,75739.6,211.9,-0.01319,3e-05,0.61028]
[1777518207692,70.06,75739.6,211.9,-0.01319,3e-05,0.61028]
[1777518210691,70.06,75740.32,211.9,-0.01317,3e-05,0.60951]
[1777518211179,70.06,75740.48,211.9,-0.01304,3e-05,0.60331]
[1777518216214,70.06,75742.85,211.9,-0.01298,3e-05,0.6008]
[1777518217199,70.06,75742.85,211.9,-0.01298,3e-05,0.6008]
[1777518218702,70.06,75741.88,211.9,-0.013,3e-05,0.60183]
[1777518222705,70.06,75744.44,211.9,-0.01294,3e-05,0.59913]
[1777518226285,70.06,75738.24,211.9,-0.0131,3e-05,0.60568]
[1777518231320,70.06,75735.36,211.9,-0.01318,3e-05,0.60874]
[1777518232214,70.06,75735.36,211.9,-0.01318,3e-05,0.60874]
[1777518234341,70.06,75740.8,211.9,-0.01303,3e-05,0.60297]
[1777518239376,70.06,75743.15,211.9,-0.01297,3e-05,0.60049]
[1777518244737,70.06,75743.97,211.9,-0.01295,3e-05,0.59962]
[1777518245417,70.06,75732.83,211.9,-0.01325,3e-05,0.61144]
[1777518250452,70.06,75732.66,211.9,-0.01325,3e-05,0.61163]
[1777518255488,70.06,75731.11,211.9,-0.01329,3e-05,0.61329]
[1777518260525,70.06,75733.34,211.9,-0.01323,3e-05,0.6109]
[1777518264557,70.06,75728.59,211.9,-0.01336,3e-05,0.61599]
[1777518269592,70.06,75726.21,211.9,-0.01343,3e-05,0.61856]
[1777518271605,70.06,75730.4,211.9,-0.01318,3e-05,0.60796]
[1777518276641,70.06,75732.61,211.9,-0.01313,3e-05,0.60561]
[1777518281294,70.06,75733.53,211.9,-0.0131,3e-05,0.60463]
[1777518281782,70.06,75733.53,211.9,-0.0131,3e-05,0.60463]
[1777518283292,70.06,75733.75,211.9,-0.01309,3e-05,0.6044]
[1777518285290,70.06,75736.52,211.9,-0.01302,3e-05,0.60146]
[1777518288802,70.06,75735.31,211.9,-0.01305,3e-05,0.60274]
[1777518289793,70.06,75735.44,211.9,-0.01305,3e-05,0.60261]
[1777518292312,70.06,75731.68,211.9,-0.01315,3e-05,0.6066]
[1777518293300,70.06,75733.39,211.9,-0.0131,3e-05,0.60478]
[1777518294304,70.06,75733.28,211.9,-0.01311,3e-05,0.6049]
[1777518297797,70.06,75740.5,211.9,-0.01291,3e-05,0.59727]
[1777518302826,70.06,75742.05,211.9,-0.01287,3e-05,0.59564]
[1777518307862,70.06,75741.95,211.9,-0.01288,3e-05,0.59575]
[1777518309328,70.06,75739.38,211.9,-0.01294,3e-05,0.59845]
[1777518309837,70.06,75739.38,211.9,-0.01294,3e-05,0.59845]
[1777518312898,70.06,75744.14,211.9,-0.01282,3e-05,0.59345]
[1777518314333,70.06,75748.1,211.9,-0.01272,3e-05,0.58932]
[1777518319950,70.06,75746.95,211.9,-0.01275,3e-05,0.59052]
[1777518324984,70.06,75746.12,211.9,-0.01277,3e-05,0.59139]
[1777518330023,70.06,75747.6,211.9,-0.01273,3e-05,0.58984]
[1777518331030,70.06,75749.4,211.9,-0.01256,3e-05,0.58204]
[1777518336065,70.06,75749.16,211.9,-0.01256,3e-05,0.58229]
[1777518341101,70.06,75749.74,211.9,-0.01255,3e-05,0.58169]
[1777518343372,70.06,75752.06,211.9,-0.01249,3e-05,0.57931]
[1777518343873,70.06,75752.06,211.9,-0.01249,3e-05,0.57931]
[1777518344371,70.06,75755.03,211.9,-0.01241,3e-05,0.57626]
[1777518344878,70.06,75755.03,211.9,-0.01241,3e-05,0.57626]
[1777518346135,70.06,75744.6,211.9,-0.01268,3e-05,0.58701]
[1777518351171,70.06,75749.77,211.9,-0.01255,3e-05,0.58166]
[1777518351382,70.06,75749.77,211.9,-0.01255,3e-05,0.58166]
[1777518353876,70.06,75751.18,211.9,-0.01251,3e-05,0.58021]
[1777518355386,70.06,75750.92,211.9,-0.01252,3e-05,0.58048]
[1777518361242,70.06,75753.06,211.9,-0.01246,3e-05,0.57828]
[1777518366278,70.06,75752.09,211.9,-0.01249,3e-05,0.57928]
[1777518366404,70.06,75752.09,211.9,-0.01249,3e-05,0.57928]
[1777518369299,70.06,75747.13,211.9,-0.01262,3e-05,0.58439]
[1777518371913,70.06,75749.06,211.9,-0.01257,3e-05,0.58239]
[1777518375341,70.06,75756.31,211.9,-0.01238,3e-05,0.57496]
[1777518380375,70.06,75757.46,211.9,-0.01235,3e-05,0.57378]
[1777518385413,70.06,75758.41,211.9,-0.01233,3e-05,0.57281]
[1777518390449,70.06,75761.29,211.9,-0.01225,3e-05,0.56989]
[1777518391456,70.06,75761.22,211.9,-0.01213,3e-05,0.56414]
[1777518396490,70.06,75762.42,211.9,-0.0121,3e-05,0.56293]
[1777518397939,70.06,75762.42,211.9,-0.0121,3e-05,0.56293]
[1777518399448,70.06,75765.32,211.9,-0.01203,2e-05,0.56002]
[1777518399512,70.06,75771.59,211.9,-0.01188,2e-05,0.55377]
[1777518400519,70.06,75777.19,211.9,-0.01174,2e-05,0.54824]
[1777518401526,70.06,75781.37,211.9,-0.01164,2e-05,0.54414]
[1777518404546,70.06,75784.63,211.9,-0.01156,2e-05,0.54096]
[1777518405950,70.06,75783.46,211.9,-0.01159,2e-05,0.5421]
[1777518406561,70.06,75772.93,211.9,-0.01184,2e-05,0.55245]
[1777518408574,70.06,75767.82,211.9,-0.01197,2e-05,0.55752]
[1777518413610,70.06,75766.86,211.9,-0.01199,2e-05,0.55848]
[1777518418645,70.06,75766.54,211.9,-0.012,2e-05,0.5588]
[1777518421236,70.06,75766.27,211.9,-0.01201,2e-05,0.55907]
[1777518422302,70.06,75754.78,211.9,-0.0123,3e-05,0.57065]
[1777518422676,70.06,75744.2,211.9,-0.01257,3e-05,0.58148]
[1777518423701,70.06,75744.2,211.9,-0.01257,3e-05,0.58148]
[1777518428718,70.06,75740.35,211.9,-0.01267,3e-05,0.58546]
[1777518431739,70.06,75731.75,211.9,-0.0129,3e-05,0.59444]
[1777518436773,70.06,75735.74,211.9,-0.01279,3e-05,0.59026]
[1777518441810,70.06,75740.39,211.9,-0.01267,3e-05,0.58542]
[1777518443824,70.06,75744.8,211.9,-0.01255,3e-05,0.58086]
[1777518448859,70.06,75741.68,211.9,-0.01264,3e-05,0.58409]
[1777518450677,70.06,75743.39,211.9,-0.01259,3e-05,0.58232]
[1777518452434,70.06,75744.42,211.9,-0.01244,3e-05,0.57534]
[1777518457923,70.06,75745.05,211.9,-0.01242,3e-05,0.57469]
[1777518462958,70.06,75740.18,211.9,-0.01255,3e-05,0.57969]
[1777518466985,70.06,75735.26,211.9,-0.01268,3e-05,0.58478]
[1777518471013,70.06,75729.53,211.9,-0.01283,3e-05,0.59075]
[1777518476050,70.06,75730.43,211.9,-0.01281,3e-05,0.58981]
[1777518481085,70.06,75736.08,211.9,-0.01266,3e-05,0.58393]
[1777518483099,70.06,75745.69,211.9,-0.01241,3e-05,0.57404]
[1777518488133,70.06,75749.57,211.9,-0.01231,3e-05,0.57008]
[1777518492162,70.06,75745.01,211.9,-0.01243,3e-05,0.57473]
[1777518497199,70.06,75750.97,211.9,-0.01227,3e-05,0.56866]
[1777518502234,70.06,75747.43,211.9,-0.01236,3e-05,0.57226]
[1777518507277,70.06,75751.59,211.9,-0.01226,3e-05,0.56803]
[1777518511307,70.06,75757.25,211.9,-0.01199,2e-05,0.55651]
[1777518517348,70.06,75755.29,211.9,-0.01204,3e-05,0.55847]
[1777518522383,70.06,75754.55,211.9,-0.01206,3e-05,0.55921]
[1777518527418,70.06,75758.61,211.9,-0.01196,2e-05,0.55515]
[1777518530440,70.06,75763.79,211.9,-0.01183,2e-05,0.55001]
[1777518535474,70.06,75765.88,211.9,-0.01178,2e-05,0.54795]
[1777518540511,70.06,75766.79,211.9,-0.01176,2e-05,0.54705]
[1777518543531,70.06,75771.15,211.9,-0.01165,2e-05,0.54277]
[1777518548567,70.06,75769.58,211.9,-0.01169,2e-05,0.54431]
[1777518553601,70.06,75773.47,211.9,-0.01159,2e-05,0.5405]
[1777518558637,70.06,75774.63,211.9,-0.01157,2e-05,0.53937]
[1777518563672,70.06,75767.07,211.9,-0.01175,2e-05,0.54677]
[1777518568707,70.06,75766.95,211.9,-0.01175,2e-05,0.54689]
[1777518573742,70.06,75763.81,211.9,-0.01171,2e-05,0.54426]
[1777518579360,70.06,75765.87,211.9,-0.01166,2e-05,0.54224]
[1777518584819,70.06,75766.11,211.9,-0.01166,2e-05,0.542]
[1777518589854,70.06,75766.38,211.9,-0.01165,2e-05,0.54174]
[1777518594889,70.06,75769.78,211.9,-0.01157,2e-05,0.53842]
[1777518599924,70.06,75772.96,211.9,-0.01149,2e-05,0.53533]
[1777518604959,70.06,75776.18,211.9,-0.01141,2e-05,0.53222]
[1777518609994,70.06,75782.47,211.9,-0.01126,2e-05,0.52618]
[1777518612008,70.06,75787.7,211.9,-0.01114,2e-05,0.5212]
[1777518617043,70.06,75787.86,211.9,-0.01113,2e-05,0.52105]
[1777518621072,70.06,75793.42,211.9,-0.01101,2e-05,0.5158]
[1777518622078,70.06,75800.2,211.9,-0.01085,2e-05,0.50945]
[1777518627113,70.06,75806.0,211.9,-0.01072,2e-05,0.50408]
[1777518631141,70.06,75808.08,211.9,-0.01056,2e-05,0.49675]
[1777518636176,70.06,75813.13,211.9,-0.01045,2e-05,0.49216]
[1777518641211,70.06,75807.89,211.9,-0.01056,2e-05,0.49693]
[1777518646246,70.06,75809.26,211.9,-0.01053,2e-05,0.49568]
[1777518651281,70.06,75812.07,211.9,-0.01047,2e-05,0.49312]
[1777518656315,70.06,75812.05,211.9,-0.01047,2e-05,0.49314]
[1777518661350,70.06,75819.53,211.9,-0.0103,2e-05,0.48639]
[1777518666386,70.06,75823.87,211.9,-0.01021,2e-05,0.4825]
[1777518670414,70.06,75830.55,211.9,-0.01006,2e-05,0.47658]
[1777518675450,70.06,75833.13,211.9,-0.01001,2e-05,0.4743]
[1777518680484,70.06,75831.19,211.9,-0.01005,2e-05,0.47601]
[1777518685520,70.06,75830.63,211.9,-0.01006,2e-05,0.4765]
[1777518686203,70.06,75830.63,211.9,-0.01006,2e-05,0.4765]
[1777518686527,70.06,75830.59,211.9,-0.01006,2e-05,0.47654]
[1777518689548,70.06,75824.32,211.9,-0.0102,2e-05,0.4821]
[1777518694583,70.06,75820.91,211.9,-0.01017,2e-05,0.47985]
[1777518698611,70.06,75811.83,211.9,-0.01036,2e-05,0.48798]
[1777518700625,70.06,75807.4,211.9,-0.01046,2e-05,0.49198]
[1777518705659,70.06,75809.97,211.9,-0.01041,2e-05,0.48966]
[1777518710697,70.06,75811.89,211.9,-0.01036,2e-05,0.48792]
[1777518715730,70.06,75812.38,211.9,-0.01035,2e-05,0.48748]
[1777518717744,70.06,75806.63,211.9,-0.01048,2e-05,0.49268]
[1777518722047,70.06,75811.08,211.9,-0.01038,2e-05,0.48865]
[1777518722779,70.06,75815.87,211.9,-0.01028,2e-05,0.48435]
[1777518727815,70.06,75814.82,211.9,-0.0103,2e-05,0.48529]
[1777518732850,70.06,75811.64,211.9,-0.01037,2e-05,0.48815]
[1777518737885,70.06,75812.1,211.9,-0.01036,2e-05,0.48773]
[1777518742924,70.06,75812.69,211.9,-0.01035,2e-05,0.4872]
[1777518748966,70.06,75812.54,211.9,-0.01035,2e-05,0.48734]
[1777518751987,70.06,75813.0,211.9,-0.01023,2e-05,0.4816]
[1777518754000,70.06,75807.45,211.9,-0.01035,2e-05,0.48657]
[1777518755008,70.06,75799.86,211.9,-0.01052,2e-05,0.49345]
[1777518761050,70.06,75799.77,211.9,-0.01052,2e-05,0.49353]
[1777518766085,70.06,75791.59,211.9,-0.01071,2e-05,0.50103]
[1777518771120,70.06,75792.35,211.9,-0.01069,2e-05,0.50033]
[1777518776155,70.06,75792.3,211.9,-0.01069,2e-05,0.50038]
[1777518779176,70.06,75786.49,211.9,-0.01082,2e-05,0.50575]
[1777518782197,70.06,75781.68,211.9,-0.01094,2e-05,0.51024]
[1777518787232,70.06,75782.38,211.9,-0.01092,2e-05,0.50958]
[1777518790253,70.06,75786.96,211.9,-0.01081,2e-05,0.50532]
[1777518793274,70.06,75779.38,211.9,-0.01099,2e-05,0.5124]
[1777518797302,70.06,75785.99,211.9,-0.01084,2e-05,0.50622]
[1777518802337,70.06,75785.35,211.9,-0.01085,2e-05,0.50681]
[1777518807372,70.06,75786.6,211.9,-0.01082,2e-05,0.50565]
[1777518809385,70.06,75781.33,211.9,-0.01094,2e-05,0.51057]
[1777518811400,70.06,75780.62,211.9,-0.01085,2e-05,0.50571]
[1777518816434,70.06,75781.67,211.9,-0.01082,2e-05,0.50473]
[1777518821469,70.06,75782.26,211.9,-0.01081,2e-05,0.50419]
[1777518826505,70.06,75783.28,211.9,-0.01079,2e-05,0.50324]
[1777518831540,70.06,75787.06,211.9,-0.0107,2e-05,0.49974]
[1777518836575,70.06,75786.05,211.9,-0.01072,2e-05,0.50068]
[1777518841610,70.06,75783.9,211.9,-0.01077,2e-05,0.50266]
[1777518843616,70.06,75784.03,211.9,-0.01077,2e-05,0.50254]
[1777518843632,70.06,75777.77,211.9,-0.01091,2e-05,0.50837]
[1777518844632,70.06,75769.26,211.9,-0.01111,2e-05,0.51637]
[1777518849668,70.06,75766.37,211.9,-0.01118,2e-05,0.51912]
[1777518854702,70.06,75766.59,211.9,-0.01117,2e-05,0.51891]
[1777518856717,70.06,75771.83,211.9,-0.01105,2e-05,0.51395]
[1777518857724,70.06,75780.33,211.9,-0.01085,2e-05,0.50598]
[1777518859045,70.06,75783.68,211.9,-0.01078,2e-05,0.50287]
[1777518859545,70.06,75783.68,211.9,-0.01078,2e-05,0.50287]
[1777518864773,70.06,75785.33,211.9,-0.01074,2e-05,0.50134]
[1777518867059,70.06,75785.76,211.9,-0.01073,2e-05,0.50094]
[1777518867554,70.06,75785.76,211.9,-0.01073,2e-05,0.50094]
[1777518869559,70.06,75786.52,211.9,-0.01071,2e-05,0.50024]
[1777518871821,70.06,75787.81,211.9,-0.01057,2e-05,0.4936]
[1777518875850,70.06,75792.07,211.9,-0.01047,2e-05,0.48972]
[1777518877869,70.06,75796.33,211.9,-0.01038,2e-05,0.48587]
[1777518882900,70.06,75797.31,211.9,-0.01036,2e-05,0.48498]
[1777518887935,70.06,75797.53,211.9,-0.01035,2e-05,0.48479]
[1777518892969,70.06,75798.3,211.9,-0.01033,2e-05,0.48409]
[1777518898004,70.06,75798.89,211.9,-0.01032,2e-05,0.48356]
[1777518903046,70.06,75801.03,211.9,-0.01027,2e-05,0.48164]
[1777518904053,70.06,75796.47,211.9,-0.01037,2e-05,0.48574]
[1777518905060,70.06,75787.82,211.9,-0.01057,2e-05,0.4936]
[1777518909619,70.06,75784.29,211.9,-0.01065,2e-05,0.49683]
[1777518910098,70.06,75777.2,211.9,-0.01081,2e-05,0.50338]
[1777518913118,70.06,75771.38,211.9,-0.01095,2e-05,0.50881]
[1777518918154,70.06,75765.15,211.9,-0.01109,2e-05,0.51467]
[1777518923188,70.06,75766.12,211.9,-0.01107,2e-05,0.51376]
[1777518927216,70.06,75770.45,211.9,-0.01097,2e-05,0.50968]
[1777518929231,70.06,75765.68,211.9,-0.01108,2e-05,0.51417]
[1777518930238,70.06,75755.39,211.9,-0.01132,2e-05,0.52397]
[1777518931245,70.06,75753.99,211.9,-0.01124,2e-05,0.51965]
[1777518933259,70.06,75745.22,211.9,-0.01145,2e-05,0.52808]
[1777518938294,70.06,75743.42,211.9,-0.0115,2e-05,0.52982]
[1777518943330,70.06,75743.12,211.9,-0.0115,2e-05,0.53011]
[1777518944337,70.06,75747.42,211.9,-0.0114,2e-05,0.52596]
[1777518945346,70.06,75751.74,211.9,-0.01129,2e-05,0.52181]
[1777518947359,70.06,75757.12,211.9,-0.01117,2e-05,0.51667]
[1777518949373,70.06,75762.49,211.9,-0.01104,2e-05,0.51159]
[1777518954409,70.06,75765.31,211.9,-0.01097,2e-05,0.50894]
[1777518959443,70.06,75767.61,211.9,-0.01092,2e-05,0.50679]
[1777518964480,70.06,75765.58,211.9,-0.01097,2e-05,0.50869]
[1777518969439,70.06,75764.41,211.9,-0.01099,2e-05,0.50979]
[1777518974551,70.06,75761.9,211.9,-0.01105,2e-05,0.51215]
[1777518979586,70.06,75762.52,211.9,-0.01104,2e-05,0.51157]
[1777518981611,70.06,75766.21,211.9,-0.01095,2e-05,0.5081]
[1777518981712,70.06,75766.21,211.9,-0.01095,2e-05,0.5081]
[1777518981813,70.06,75776.47,211.9,-0.01071,2e-05,0.49856]
[1777518982736,70.06,75785.07,211.9,-0.01052,2e-05,0.49067]
[1777518985705,70.06,75781.67,211.9,-0.0106,2e-05,0.49378]
[1777518986208,70.06,75778.89,211.9,-0.01066,2e-05,0.49633]
[1777518991679,70.06,75779.12,211.9,-0.01054,2e-05,0.49066]
[1777518996725,70.06,75778.96,211.9,-0.01054,2e-05,0.4908]
[1777518996826,70.06,75774.77,211.9,-0.01064,2e-05,0.49464]
[1777518998728,70.06,75768.56,211.9,-0.01078,2e-05,0.50037]
[1777519003762,70.06,75767.62,211.9,-0.0108,2e-05,0.50124]
[1777519008797,70.06,75767.25,211.9,-0.01081,2e-05,0.50158]
[1777519013833,70.06,75766.28,211.9,-0.01083,2e-05,0.50248]
[1777519015781,70.06,75766.17,211.9,-0.01084,2e-05,0.50259]
[1777519020881,70.06,75764.78,211.9,-0.01087,2e-05,0.50388]
[1777519025917,70.06,75765.31,211.9,-0.01086,2e-05,0.50339]
[1777519030952,70.06,75764.13,211.9,-0.01088,2e-05,0.50449]
[1777519035780,70.06,75766.07,211.9,-0.01084,2e-05,0.50268]
[1777519035987,70.06,75771.83,211.9,-0.01071,2e-05,0.49734]
[1777519039008,70.06,75776.18,211.9,-0.01061,2e-05,0.49334]
[1777519044044,70.06,75776.62,211.9,-0.0106,2e-05,0.49294]
[1777519049081,70.06,75777.02,211.9,-0.01059,2e-05,0.49258]
[1777519051095,70.06,75776.02,211.9,-0.0105,2e-05,0.48804]
[1777519056130,70.06,75776.39,211.9,-0.01049,2e-05,0.4877]
[1777519061165,70.06,75779.23,211.9,-0.01043,2e-05,0.48512]
[1777519066201,70.06,75783.85,211.9,-0.01032,2e-05,0.48096]
[1777519069223,70.06,75789.0,211.9,-0.01021,2e-05,0.47635]
[1777519074934,70.06,75790.68,211.9,-0.01017,2e-05,0.47485]
[1777519078285,70.06,75800.54,211.9,-0.00996,2e-05,0.46615]
[1777519081307,70.06,75804.58,211.9,-0.00987,2e-05,0.46262]
[1777519082313,70.06,75800.34,211.9,-0.00996,2e-05,0.46632]
[1777519087349,70.06,75799.92,211.9,-0.00997,2e-05,0.46669]
[1777519092383,70.06,75801.07,211.9,-0.00994,2e-05,0.46568]
[1777519097419,70.06,75801.36,211.9,-0.00994,2e-05,0.46543]
[1777519102454,70.06,75813.14,211.9,-0.00969,2e-05,0.45521]
[1777519103460,70.06,75819.26,211.9,-0.00956,2e-05,0.44998]
[1777519108063,70.06,75820.33,211.9,-0.00954,2e-05,0.44907]
[1777519108772,70.06,75819.99,211.9,-0.00954,2e-05,0.44936]
[1777519111517,70.06,75819.36,211.9,-0.00945,2e-05,0.44476]
[1777519116551,70.06,75819.62,211.9,-0.00945,2e-05,0.44454]
[1777519118566,70.06,75829.47,211.9,-0.00924,2e-05,0.43629]
[1777519123600,70.06,75830.35,211.9,-0.00923,2e-05,0.43556]
[1777519125667,70.06,75830.18,211.9,-0.00923,2e-05,0.4357]
[1777519125768,70.06,75830.39,211.9,-0.00923,2e-05,0.43553]
[1777519128636,70.06,75835.51,211.9,-0.00912,2e-05,0.4313]
[1777519131657,70.06,75840.07,211.9,-0.00903,2e-05,0.42756]
[1777519133671,70.06,75831.1,211.9,-0.00921,2e-05,0.43494]
[1777519138706,70.06,75831.36,211.9,-0.00921,2e-05,0.43472]
[1777519143741,70.06,75831.19,211.9,-0.00921,2e-05,0.43486]
[1777519148776,70.06,75832.69,211.9,-0.00918,2e-05,0.43362]
[1777519153811,70.06,75835.03,211.9,-0.00913,2e-05,0.43169]
[1777519158847,70.06,75835.12,211.9,-0.00913,2e-05,0.43162]
[1777519163882,70.06,75838.06,211.9,-0.00907,2e-05,0.4292]
[1777519168917,70.06,75835.58,211.9,-0.00912,2e-05,0.43124]
[1777519169924,70.06,75830.09,211.9,-0.00923,2e-05,0.43578]
[1777519171938,70.06,75828.76,211.9,-0.00916,2e-05,0.43184]
[1777519176973,70.06,75825.9,211.9,-0.00921,2e-05,0.4342]
[1777519181002,70.06,75817.49,211.9,-0.00938,2e-05,0.44122]
[1777519186037,70.06,75816.22,211.9,-0.00941,2e-05,0.44229]
[1777519191072,70.06,75814.66,211.9,-0.00944,2e-05,0.4436]
[1777519193825,70.06,75814.72,211.9,-0.00944,2e-05,0.44355]
[1777519194093,70.06,75813.73,211.9,-0.00946,2e-05,0.44439]
[1777519196107,70.06,75794.53,211.9,-0.00987,2e-05,0.46085]
[1777519197114,70.06,75778.87,211.9,-0.01021,2e-05,0.47465]
[1777519199128,70.06,75773.19,211.9,-0.01034,2e-05,0.47974]
[1777519201141,70.06,75766.99,211.9,-0.01048,2e-05,0.48535]
[1777519202149,70.06,75762.52,211.9,-0.01058,2e-05,0.48942]
[1777519204163,70.06,75758.31,211.9,-0.01067,2e-05,0.49328]
[1777519205500,70.06,75754.72,211.9,-0.01076,2e-05,0.4966]
[1777519206002,70.06,75754.72,211.9,-0.01076,2e-05,0.4966]
[1777519207184,70.06,75766.46,211.9,-0.01049,2e-05,0.48583]
[1777519208191,70.06,75775.46,211.9,-0.01028,2e-05,0.4777]
[1777519211212,70.06,75761.91,211.9,-0.01059,2e-05,0.48998]
[1777519214007,70.06,75760.64,211.9,-0.01062,2e-05,0.49114]
[1777519214233,70.06,75753.9,211.9,-0.01078,2e-05,0.49736]
[1777519219268,70.06,75753.62,211.9,-0.01078,2e-05,0.49761]
[1777519223021,70.06,75753.28,211.9,-0.01079,2e-05,0.49793]
[1777519227323,70.06,75759.45,211.9,-0.01065,2e-05,0.49223]
[1777519233025,70.06,75756.43,211.9,-0.0106,2e-05,0.4895]
[1777519233525,70.06,75756.87,211.9,-0.01059,2e-05,0.4891]
[1777519236530,70.06,75757.18,211.9,-0.01058,2e-05,0.48881]
[1777519241422,70.06,75749.78,211.9,-0.01076,2e-05,0.49562]
[1777519246457,70.06,75753.55,211.9,-0.01067,2e-05,0.49214]
[1777519252499,70.06,75756.13,211.9,-0.01061,2e-05,0.48978]
[1777519257753,70.06,75756.09,211.9,-0.01061,2e-05,0.48981]
[1777519260555,70.06,75748.62,211.9,-0.01078,2e-05,0.4967]
[1777519265592,70.06,75748.37,211.9,-0.01079,2e-05,0.49693]
[1777519270628,70.06,75750.99,211.9,-0.01073,2e-05,0.4945]
[1777519276086,70.06,75754.45,211.9,-0.01065,2e-05,0.49132]
[1777519276091,70.06,75754.45,211.9,-0.01065,2e-05,0.49132]
[1777519277677,70.06,75762.52,211.9,-0.01046,2e-05,0.48395]
[1777519278316,70.06,75762.52,211.9,-0.01046,2e-05,0.48395]
[1777519279216,70.06,75762.52,211.9,-0.01046,2e-05,0.48395]
[1777519287595,70.06,75763.5,211.9,-0.01044,2e-05,0.48306]
[1777519287748,70.06,75764.68,211.9,-0.01041,2e-05,0.48199]
[1777519291781,70.06,75764.55,211.9,-0.0103,2e-05,0.47667]
[1777519294802,70.06,75771.52,211.9,-0.01015,2e-05,0.47045]
[1777519299837,70.06,75772.46,211.9,-0.01013,2e-05,0.46962]
[1777519301851,70.06,75780.7,211.9,-0.00995,2e-05,0.46236]
[1777519306885,70.06,75781.18,211.9,-0.00994,2e-05,0.46194]
[1777519311921,70.06,75784.1,211.9,-0.00987,2e-05,0.45939]
[1777519316956,70.06,75785.74,211.9,-0.00984,2e-05,0.45796]
[1777519321991,70.06,75788.17,211.9,-0.00979,2e-05,0.45585]
[1777519327026,70.06,75784.76,211.9,-0.00986,2e-05,0.45881]
[1777519330047,70.06,75780.24,211.9,-0.00996,2e-05,0.46276]
[1777519335082,70.06,75777.07,211.9,-0.01003,2e-05,0.46554]
[1777519340117,70.06,75777.14,211.9,-0.01002,2e-05,0.46548]
[1777519343138,70.06,75769.57,211.9,-0.01019,2e-05,0.47219]
[1777519348173,70.06,75769.72,211.9,-0.01019,2e-05,0.47205]
[1777519351194,70.06,75768.91,211.9,-0.01009,2e-05,0.4674]
[1777519355222,70.06,75763.81,211.9,-0.01021,2e-05,0.47193]
[1777519356229,70.06,75757.62,211.9,-0.01035,2e-05,0.47747]
[1777519361264,70.06,75756.18,211.9,-0.01038,2e-05,0.47877]
[1777519367305,70.06,75757.4,211.9,-0.01035,2e-05,0.47767]
[1777519372341,70.06,75756.31,211.9,-0.01038,2e-05,0.47865]
[1777519377376,70.06,75759.4,211.9,-0.01031,2e-05,0.47587]
[1777519382411,70.06,75755.17,211.9,-0.0104,2e-05,0.47968]
[1777519385432,70.06,75760.19,211.9,-0.01029,2e-05,0.47516]
[1777519390467,70.06,75763.41,211.9,-0.01022,2e-05,0.47228]
[1777519393488,70.06,75771.43,211.9,-0.01004,2e-05,0.46517]
[1777519398522,70.06,75771.66,211.9,-0.01003,2e-05,0.46497]
[1777519402551,70.06,75778.98,211.9,-0.00987,2e-05,0.45856]
[1777519407585,70.06,75774.93,211.9,-0.00996,2e-05,0.4621]
[1777519411613,70.06,75776.3,211.9,-0.00982,2e-05,0.4556]
[1777519416649,70.06,75775.74,211.9,-0.00983,2e-05,0.45608]
[1777519421684,70.06,75775.24,211.9,-0.00984,2e-05,0.45652]
[1777519426722,70.06,75777.54,211.9,-0.0098,2e-05,0.45452]
[1777519431757,70.06,75776.88,211.9,-0.00981,2e-05,0.45509]
[1777519436792,70.06,75778.22,211.9,-0.00978,2e-05,0.45393]
[1777519441828,70.06,75777.88,211.9,-0.00979,2e-05,0.45423]
[1777519446862,70.06,75778.35,211.9,-0.00978,2e-05,0.45382]
[1777519451897,70.06,75778.41,211.9,-0.00978,2e-05,0.45377]
[1777519456932,70.06,75772.42,211.9,-0.00991,2e-05,0.45897]
[1777519461967,70.06,75771.16,211.9,-0.00993,2e-05,0.46007]
[1777519467002,70.06,75772.81,211.9,-0.0099,2e-05,0.45863]
[1777519471031,70.06,75772.14,211.9,-0.0098,2e-05,0.45391]
[1777519474051,70.06,75781.13,211.9,-0.00961,2e-05,0.44618]
[1777519475059,70.06,75788.23,211.9,-0.00946,2e-05,0.44015]
[1777519476065,70.06,75794.01,211.9,-0.00934,2e-05,0.43529]
[1777519481101,70.06,75793.97,211.9,-0.00934,2e-05,0.43532]
[1777519486135,70.06,75794.34,211.9,-0.00933,2e-05,0.43501]
[1777519489157,70.06,75788.48,211.9,-0.00945,2e-05,0.43994]
[1777519494192,70.06,75785.88,211.9,-0.00951,2e-05,0.44214]
[1777519499226,70.06,75786.21,211.9,-0.0095,2e-05,0.44186]
[1777519501241,70.06,75775.96,211.9,-0.00972,2e-05,0.45061]
[1777519505275,70.06,75784.09,211.9,-0.00955,2e-05,0.44366]
[1777519510310,70.06,75785.4,211.9,-0.00952,2e-05,0.44254]
[1777519515345,70.06,75784.87,211.9,-0.00953,2e-05,0.44299]
[1777519519373,70.06,75789.69,211.9,-0.00943,2e-05,0.43892]
[1777519525415,70.06,75789.36,211.9,-0.00944,2e-05,0.43919]
[1777519530450,70.06,75787.61,211.9,-0.00947,2e-05,0.44067]
[1777519535485,70.06,75783.11,211.9,-0.00946,2e-05,0.43929]
[1777519542534,70.06,75784.1,211.9,-0.00944,2e-05,0.43845]
[1777519543541,70.06,75778.7,211.9,-0.00955,2e-05,0.44303]
[1777519544548,70.06,75770.32,211.9,-0.00973,2e-05,0.4502]
[1777519549583,70.06,75765.26,211.9,-0.00984,2e-05,0.45458]
[1777519554618,70.06,75765.25,211.9,-0.00984,2e-05,0.45459]
[1777519559653,70.06,75765.9,211.9,-0.00983,2e-05,0.45403]
[1777519561667,70.06,75774.85,211.9,-0.00963,2e-05,0.44631]
[1777519563682,70.06,75782.14,211.9,-0.00948,2e-05,0.44011]
[1777519568717,70.06,75784.19,211.9,-0.00944,2e-05,0.43838]
[1777519573752,70.06,75785.65,211.9,-0.00941,2e-05,0.43715]
[1777519579794,70.06,75784.6,211.9,-0.00943,2e-05,0.43803]
[1777519584829,70.06,75785.17,211.9,-0.00942,2e-05,0.43755]
[1777519589864,70.06,75785.46,211.9,-0.00941,2e-05,0.43731]
[1777519591879,70.06,75785.63,211.9,-0.0093,2e-05,0.43201]
[1777519596913,70.06,75785.03,211.9,-0.00931,2e-05,0.43251]
[1777519601949,70.06,75785.47,211.9,-0.0093,2e-05,0.43214]
[1777519606984,70.06,75785.46,211.9,-0.0093,2e-05,0.43215]
[1777519612020,70.06,75784.63,211.9,-0.00932,2e-05,0.43284]
[1777519614035,70.06,75777.68,211.9,-0.00946,2e-05,0.43868]
[1777519619070,70.06,75777.88,211.9,-0.00946,2e-05,0.43852]
[1777519624105,70.06,75778.47,211.9,-0.00945,2e-05,0.43802]
[1777519629139,70.06,75777.48,211.9,-0.00947,2e-05,0.43885]
[1777519634174,70.06,75774.17,211.9,-0.00954,2e-05,0.44166]
[1777519639210,70.06,75773.9,211.9,-0.00954,2e-05,0.44189]
[1777519644245,70.06,75777.16,211.9,-0.00948,2e-05,0.43912]
[1777519649280,70.06,75778.18,211.9,-0.00945,2e-05,0.43826]
[1777519651294,70.06,75778.2,211.9,-0.00935,2e-05,0.43306]
[1777519656334,70.06,75781.58,211.9,-0.00928,2e-05,0.43024]
[1777519662371,70.06,75782.29,211.9,-0.00926,2e-05,0.42965]
[1777519667406,70.06,75781.23,211.9,-0.00928,2e-05,0.43053]
[1777519672441,70.06,75781.34,211.9,-0.00928,2e-05,0.43044]
[1777519677475,70.06,75783.17,211.9,-0.00924,2e-05,0.42892]
[1777519682510,70.06,75781.39,211.9,-0.00928,2e-05,0.4304]
[1777519687546,70.06,75781.51,211.9,-0.00928,2e-05,0.4303]
[1777519692581,70.06,75782.13,211.9,-0.00926,2e-05,0.42978]
[1777519697616,70.06,75781.71,211.9,-0.00927,2e-05,0.43013]
[1777519702651,70.06,75782.0,211.9,-0.00927,2e-05,0.42989]
[1777519703658,70.06,75788.94,211.9,-0.00912,2e-05,0.42414]
[1777519704665,70.06,75803.18,211.9,-0.00884,2e-05,0.41255]
[1777519709774,70.06,75805.29,211.9,-0.0088,2e-05,0.41086]
[1777519711715,70.06,75805.49,211.9,-0.00869,2e-05,0.40573]
[1777519715743,70.06,75811.25,211.9,-0.00858,2e-05,0.40117]
[1777519718765,70.06,75815.84,211.9,-0.00849,2e-05,0.39757]
[1777519720780,70.06,75833.34,211.9,-0.00816,2e-05,0.38409]
[1777519721787,70.06,75842.38,211.9,-0.00799,2e-05,0.37727]
[1777519724808,70.06,75835.57,211.9,-0.00812,2e-05,0.38239]
[1777519729843,70.06,75838.68,211.9,-0.00806,2e-05,0.38005]
[1777519734877,70.06,75837.65,211.9,-0.00808,2e-05,0.38082]
[1777519739912,70.06,75838.08,211.9,-0.00807,2e-05,0.3805]
[1777519744948,70.06,75837.26,211.9,-0.00809,2e-05,0.38112]
[1777519749983,70.06,75836.86,211.9,-0.0081,2e-05,0.38142]
[1777519751997,70.06,75830.05,211.9,-0.00822,2e-05,0.38659]
[1777519757032,70.06,75828.64,211.9,-0.00825,2e-05,0.38767]
[1777519763074,70.06,75828.18,211.9,-0.00826,2e-05,0.38802]
[1777519768108,70.06,75827.51,211.9,-0.00827,2e-05,0.38854]
[1777519772137,70.06,75827.26,211.9,-0.00817,2e-05,0.38393]
[1777519777172,70.06,75831.44,211.9,-0.0081,2e-05,0.38076]
[1777519782208,70.06,75837.61,211.9,-0.00798,2e-05,0.37613]
[1777519784222,70.06,75843.38,211.9,-0.00788,2e-05,0.37183]
[1777519789257,70.06,75843.91,211.9,-0.00787,2e-05,0.37144]
[1777519792278,70.06,75848.46,211.9,-0.00779,2e-05,0.36809]
[1777519797313,70.06,75864.68,211.9,-0.00751,2e-05,0.35633]
[1777519798472,70.06,75870.4,211.9,-0.00741,2e-05,0.35227]
[1777519800334,70.06,75861.45,211.9,-0.00756,2e-05,0.35865]
[1777519802348,70.06,75869.16,211.9,-0.00743,2e-05,0.35314]
[1777519807383,70.06,75869.91,211.9,-0.00742,2e-05,0.35261]
[1777519810404,70.06,75865.34,211.9,-0.00749,2e-05,0.35586]
[1777519812418,70.06,75860.43,211.9,-0.00758,2e-05,0.35938]
[1777519817453,70.06,75858.3,211.9,-0.00762,2e-05,0.36092]
[1777519819467,70.06,75851.91,211.9,-0.00773,2e-05,0.36556]
[1777519821481,70.06,75846.58,211.9,-0.00782,2e-05,0.36947]
[1777519826515,70.06,75848.78,211.9,-0.00778,2e-05,0.36785]
[1777519830544,70.06,75836.22,211.9,-0.00801,2e-05,0.37717]
[1777519831551,70.06,75834.94,211.9,-0.00794,2e-05,0.37341]
[1777519832590,70.06,75834.94,203.9,-0.00794,2e-05,0.37341]
[1777519837595,70.06,75839.51,203.9,-0.00785,2e-05,0.37002]
[1777519838600,70.06,75846.64,203.9,-0.00773,2e-05,0.36478]
[1777519843636,70.06,75851.31,203.9,-0.00764,2e-05,0.36139]
[1777519848671,70.06,75854.56,203.9,-0.00759,2e-05,0.35904]
[1777519853706,70.06,75855.75,203.9,-0.00757,2e-05,0.35818]
[1777519858741,70.06,75859.51,203.9,-0.0075,2e-05,0.35549]
[1777519863776,70.06,75859.07,203.9,-0.00751,2e-05,0.3558]
[1777519868811,70.06,75853.12,203.9,-0.00761,2e-05,0.36008]
[1777519873845,70.06,75857.31,203.9,-0.00754,2e-05,0.35706]
[1777519878880,70.06,75856.08,203.9,-0.00756,2e-05,0.35795]
[1777519883916,70.06,75854.43,203.9,-0.00759,2e-05,0.35913]
[1777519887048,70.06,75847.04,203.9,-0.00772,2e-05,0.36449]
[1777519892979,70.06,75830.18,203.9,-0.00793,2e-05,0.37224]
[1777519895999,70.06,75823.1,203.9,-0.00805,2e-05,0.37754]
[1777519898014,70.06,75818.12,203.9,-0.00815,2e-05,0.3813]
[1777519903050,70.06,75818.93,203.9,-0.00813,2e-05,0.38069]
[1777519907729,70.06,75823.75,203.9,-0.00804,2e-05,0.37705]
[1777519913120,70.06,75826.77,203.9,-0.00799,2e-05,0.37479]
[1777519918155,70.06,75825.47,203.9,-0.00801,2e-05,0.37576]
[1777519923201,70.06,75824.24,203.9,-0.00803,2e-05,0.37668]
[1777519924207,70.06,75818.9,203.9,-0.00813,2e-05,0.38071]
[1777519929242,70.06,75824.29,203.9,-0.00803,2e-05,0.37664]
[1777519930249,70.06,75829.66,203.9,-0.00793,2e-05,0.37263]
[1777519933270,70.06,75841.33,203.9,-0.00773,2e-05,0.36403]
[1777519934278,70.06,75845.99,203.9,-0.00764,2e-05,0.36064]
[1777519939312,70.06,75851.48,203.9,-0.00755,2e-05,0.35668]
[1777519943341,70.06,75856.16,203.9,-0.00747,2e-05,0.35334]
[1777519948376,70.06,75859.82,203.9,-0.0074,2e-05,0.35074]
[1777519951397,70.06,75858.37,203.9,-0.00734,2e-05,0.34725]
[1777519956431,70.06,75859.18,203.9,-0.00732,2e-05,0.34668]
[1777519961467,70.06,75859.05,203.9,-0.00732,2e-05,0.34678]
[1777519966501,70.06,75859.53,203.9,-0.00732,2e-05,0.34644]
[1777519969524,70.06,75854.71,203.9,-0.0074,2e-05,0.34983]
[1777519974558,70.06,75855.7,203.9,-0.00738,2e-05,0.34913]
[1777519979593,70.06,75855.84,203.9,-0.00738,2e-05,0.34904]
[1777519984628,70.06,75854.33,203.9,-0.0074,2e-05,0.3501]
[1777519987650,70.06,75847.73,203.9,-0.00752,2e-05,0.3548]
[1777519988657,70.06,75842.04,203.9,-0.00762,2e-05,0.35889]
[1777519993692,70.06,75843.64,203.9,-0.00759,2e-05,0.35774]
[1777519998727,70.06,75843.41,203.9,-0.00759,2e-05,0.3579]
[1777520004768,70.06,75844.75,203.9,-0.00757,2e-05,0.35694]
[1777520009804,70.06,75845.23,203.9,-0.00756,2e-05,0.35659]
[1777520011818,70.06,75845.16,203.9,-0.00747,2e-05,0.35207]
[1777520016853,70.06,75846.6,203.9,-0.00744,2e-05,0.35105]
[1777520021888,70.06,75846.88,203.9,-0.00744,2e-05,0.35085]
[1777520024909,70.06,75852.92,203.9,-0.00734,2e-05,0.34658]
[1777520029944,70.06,75856.89,203.9,-0.00727,2e-05,0.3438]
[1777520034980,70.06,75850.17,203.9,-0.00738,2e-05,0.34852]
[1777520040015,70.06,75853.96,203.9,-0.00732,2e-05,0.34585]
[1777520043036,70.06,75859.36,203.9,-0.00723,2e-05,0.34208]
[1777520048071,70.06,75854.65,203.9,-0.00731,2e-05,0.34537]
[1777520053106,70.06,75857.38,203.9,-0.00726,2e-05,0.34346]
[1777520058141,70.06,75859.4,203.9,-0.00723,2e-05,0.34205]
[1777520063175,70.06,75858.34,203.9,-0.00724,2e-05,0.34279]
[1777520066197,70.06,75850.36,203.9,-0.00738,2e-05,0.34839]
[1777520068211,70.06,75845.29,203.9,-0.00747,2e-05,0.35198]
[1777520070225,70.06,75837.18,203.9,-0.00761,2e-05,0.3578]
[1777520071232,70.06,75837.12,203.9,-0.00751,2e-05,0.35324]
[1777520076267,70.06,75839.54,203.9,-0.00747,2e-05,0.35151]
[1777520081302,70.06,75835.23,203.9,-0.00755,2e-05,0.3546]
[1777520086336,70.06,75834.0,203.9,-0.00757,2e-05,0.35548]
[1777520091372,70.06,75833.24,203.9,-0.00758,2e-05,0.35603]
[1777520096407,70.06,75834.53,203.9,-0.00756,2e-05,0.3551]
[1777520101441,70.06,75837.98,203.9,-0.0075,2e-05,0.35263]
[1777520104463,70.06,75845.1,203.9,-0.00738,2e-05,0.34757]
[1777520105470,70.06,75850.56,203.9,-0.00728,2e-05,0.34374]
[1777520110505,70.06,75852.5,203.9,-0.00725,2e-05,0.34238]
[1777520113526,70.06,75858.26,203.9,-0.00715,2e-05,0.33839]
[1777520118561,70.06,75858.88,203.9,-0.00714,2e-05,0.33796]
[1777520125610,70.06,75860.7,203.9,-0.00711,2e-05,0.33671]
[1777520127623,70.06,75865.14,203.9,-0.00704,2e-05,0.33367]
[1777520128630,70.06,75869.61,203.9,-0.00697,2e-05,0.33063]
[1777520131652,70.06,75869.89,203.9,-0.00687,2e-05,0.32608]
[1777520136687,70.06,75868.14,203.9,-0.0069,2e-05,0.32726]
[1777520141722,70.06,75865.12,203.9,-0.00695,2e-05,0.32929]
[1777520146757,70.06,75868.06,203.9,-0.0069,2e-05,0.32731]
[1777520151793,70.06,75868.12,203.9,-0.0069,2e-05,0.32727]
[1777520156828,70.06,75867.52,203.9,-0.00691,2e-05,0.32768]
[1777520161863,70.06,75871.68,203.9,-0.00685,2e-05,0.32489]
[1777520166898,70.06,75870.34,203.9,-0.00687,2e-05,0.32578]
[1777520171935,70.06,75871.07,203.9,-0.00686,2e-05,0.32529]
[1777520176970,70.06,75871.84,203.9,-0.00684,2e-05,0.32478]
[1777520180998,70.06,75865.0,203.9,-0.00695,2e-05,0.32938]
[1777520186033,70.06,75869.89,203.9,-0.00687,2e-05,0.32608]
[1777520191068,70.06,75870.74,203.9,-0.00677,2e-05,0.32119]
[1777520196103,70.06,75872.34,203.9,-0.00675,2e-05,0.32013]
[1777520201138,70.06,75876.25,203.9,-0.00668,2e-05,0.31756]
[1777520206173,70.06,75875.95,203.9,-0.00669,2e-05,0.31775]
[1777520211281,70.06,75886.21,203.9,-0.00653,2e-05,0.31108]
[1777520216608,70.06,75888.8,203.9,-0.00649,2e-05,0.30941]
[1777520223145,70.06,75890.91,203.9,-0.00646,2e-05,0.30806]
[1777520228326,70.06,75892.95,203.9,-0.00643,2e-05,0.30675]
[1777520233362,70.06,75893.68,203.9,-0.00642,2e-05,0.30629]
[1777520234369,70.06,75898.12,203.9,-0.00635,2e-05,0.30347]
[1777520239404,70.06,75899.19,203.9,-0.00633,1e-05,0.3028]
[1777520244439,70.06,75898.29,203.9,-0.00635,2e-05,0.30336]
[1777520245446,70.06,75894.01,203.9,-0.00641,2e-05,0.30608]
[1777520250481,70.06,75892.06,203.9,-0.00644,2e-05,0.30732]
[1777520251488,70.06,75891.7,203.9,-0.00636,2e-05,0.30339]
[1777520253502,70.06,75886.19,203.9,-0.00644,2e-05,0.30689]
[1777520258537,70.06,75886.53,203.9,-0.00644,2e-05,0.30667]
[1777520263572,70.06,75888.09,203.9,-0.00642,2e-05,0.30568]
[1777520265586,70.06,75892.53,203.9,-0.00635,2e-05,0.30286]
[1777520270620,70.06,75893.51,203.9,-0.00633,2e-05,0.30224]
[1777520275656,70.06,75894.52,203.9,-0.00632,1e-05,0.30161]
[1777520280691,70.06,75893.5,203.9,-0.00633,2e-05,0.30225]
[1777520285726,70.06,75896.97,203.9,-0.00628,1e-05,0.30007]
[1777520290761,70.06,75897.09,203.9,-0.00628,1e-05,0.29999]
[1777520293086,70.06,75897.27,203.9,-0.00628,1e-05,0.29988]
[1777520298816,70.06,75899.61,203.9,-0.00624,1e-05,0.29842]
[1777520303852,70.06,75901.8,203.9,-0.00621,1e-05,0.29705]
[1777520308886,70.06,75901.53,203.9,-0.00621,1e-05,0.29722]
[1777520311907,70.06,75902.25,203.9,-0.00612,1e-05,0.2927]
[1777520316943,70.06,75902.11,203.9,-0.00612,1e-05,0.29279]
[1777520322194,70.06,75902.71,203.9,-0.00611,1e-05,0.29242]
[1777520322985,70.06,75912.32,203.9,-0.00598,1e-05,0.28656]
[1777520328019,70.06,75921.58,203.9,-0.00584,1e-05,0.28102]
[1777520330034,70.06,75926.61,203.9,-0.00577,1e-05,0.27804]
[1777520335069,70.06,75924.75,203.9,-0.0058,1e-05,0.27914]
[1777520338090,70.06,75918.85,203.9,-0.00588,1e-05,0.28264]
[1777520343125,70.06,75921.24,203.9,-0.00585,1e-05,0.28122]
[1777520348160,70.06,75919.08,203.9,-0.00588,1e-05,0.2825]
[1777520353195,70.06,75919.66,203.9,-0.00587,1e-05,0.28216]
[1777520355209,70.06,75925.86,203.9,-0.00578,1e-05,0.27848]
[1777520356215,70.06,75931.32,203.9,-0.00571,1e-05,0.27528]
[1777520359236,70.06,75935.8,203.9,-0.00565,1e-05,0.27267]
[1777520364272,70.06,75934.88,203.9,-0.00566,1e-05,0.27321]
[1777520365278,70.06,75943.2,203.9,-0.00555,1e-05,0.26842]
[1777520366286,70.06,75937.69,203.9,-0.00562,1e-05,0.27158]
[1777520368299,70.06,75954.74,203.9,-0.0054,1e-05,0.26189]
[1777520371321,70.06,75956.87,203.9,-0.00529,1e-05,0.25699]
[1777520374343,70.06,75961.29,203.9,-0.00524,1e-05,0.25456]
[1777520379378,70.06,75964.63,203.9,-0.00519,1e-05,0.25273]
[1777520381392,70.06,75955.94,203.9,-0.00531,1e-05,0.2575]
[1777520382402,70.06,75946.59,203.9,-0.00543,1e-05,0.26271]
[1777520387433,70.06,75946.12,203.9,-0.00543,1e-05,0.26297]
[1777520390455,70.06,75938.24,203.9,-0.00554,1e-05,0.26744]
[1777520395492,70.06,75936.28,203.9,-0.00556,1e-05,0.26856]
[1777520396499,70.06,75927.25,203.9,-0.00569,1e-05,0.27377]
[1777520400526,70.06,75920.95,203.9,-0.00577,1e-05,0.27746]
[1777520406421,70.06,75919.45,203.9,-0.00579,1e-05,0.27835]
[1777520406569,70.06,75909.06,203.9,-0.00594,1e-05,0.28454]
[1777520409590,70.06,75904.59,203.9,-0.006,1e-05,0.28724]
[1777520414625,70.06,75901.95,203.9,-0.00604,1e-05,0.28884]
[1777520416638,70.06,75895.82,203.9,-0.00613,1e-05,0.29259]
[1777520419659,70.06,75890.91,203.9,-0.0062,1e-05,0.29563]
[1777520424695,70.06,75887.61,203.9,-0.00625,1e-05,0.29769]
[1777520426709,70.06,75882.79,203.9,-0.00633,2e-05,0.30071]
[1777520428723,70.06,75875.67,203.9,-0.00643,2e-05,0.30523]
[1777520431744,70.06,75875.21,203.9,-0.00635,2e-05,0.30134]
[1777520436779,70.06,75874.08,203.9,-0.00637,2e-05,0.30205]
[1777520441814,70.06,75880.12,203.9,-0.00628,2e-05,0.29824]
[1777520446849,70.06,75883.62,203.9,-0.00623,1e-05,0.29606]
[1777520451884,70.06,75884.1,203.9,-0.00622,1e-05,0.29576]
[1777520456918,70.06,75883.48,203.9,-0.00623,1e-05,0.29614]
[1777520460087,70.06,75888.47,203.9,-0.00616,1e-05,0.29305]
[1777520465982,70.06,75888.06,203.9,-0.00616,1e-05,0.2933]
[1777520471017,70.06,75888.65,203.9,-0.00615,1e-05,0.29294]
[1777520476052,70.06,75887.87,203.9,-0.00617,1e-05,0.29342]
[1777520480080,70.06,75894.53,203.9,-0.00607,1e-05,0.28932]
[1777520485115,70.06,75896.39,203.9,-0.00604,1e-05,0.28819]
[1777520490150,70.06,75898.08,203.9,-0.00602,1e-05,0.28716]
[1777520491156,70.06,75899.49,203.9,-0.00591,1e-05,0.2823]
[1777520496192,70.06,75901.45,203.9,-0.00589,1e-05,0.28113]
[1777520501227,70.06,75900.92,203.9,-0.00589,1e-05,0.28145]
[1777520506261,70.06,75899.17,203.9,-0.00592,1e-05,0.28249]
[1777520511297,70.06,75897.87,203.9,-0.00594,1e-05,0.28327]
[1777520516332,70.06,75896.46,203.9,-0.00596,1e-05,0.28412]
[1777520521367,70.06,75894.68,203.9,-0.00598,1e-05,0.2852]
[1777520526402,70.06,75906.24,203.9,-0.00582,1e-05,0.27828]
[1777520530429,70.06,75900.94,203.9,-0.00589,1e-05,0.28143]
[1777520536472,70.06,75900.31,203.9,-0.0059,1e-05,0.28181]
[1777520541507,70.06,75900.1,203.9,-0.00591,1e-05,0.28194]
[1777520546547,70.06,75900.43,203.9,-0.0059,1e-05,0.28174]
[1777520550571,70.06,75906.33,203.9,-0.00582,1e-05,0.27823]
[1777520551578,70.06,75906.95,203.9,-0.00573,1e-05,0.27393]
[1777520557620,70.06,75909.54,203.9,-0.00569,1e-05,0.27241]
[1777520558576,70.06,75909.54,203.9,-0.00569,1e-05,0.27241]
[1777520563662,70.06,75910.3,203.9,-0.00568,1e-05,0.27197]
[1777520567690,70.06,75904.24,203.9,-0.00577,1e-05,0.27552]
[1777520571717,70.06,75899.73,203.9,-0.00583,1e-05,0.27818]
[1777520576753,70.06,75898.96,203.9,-0.00584,1e-05,0.27864]
[1777520581788,70.06,75902.72,203.9,-0.00579,1e-05,0.27641]
[1777520586823,70.06,75899.14,203.9,-0.00584,1e-05,0.27853]
[1777520591858,70.06,75897.51,203.9,-0.00586,1e-05,0.2795]
[1777520594879,70.06,75902.3,203.9,-0.00579,1e-05,0.27666]
[1777520599913,70.06,75902.77,203.9,-0.00579,1e-05,0.27638]
[1777520604949,70.06,75903.45,203.9,-0.00578,1e-05,0.27598]
[1777520609984,70.06,75903.13,203.9,-0.00578,1e-05,0.27617]
[1777520611998,70.06,75905.35,203.9,-0.00567,1e-05,0.27095]
[1777520617033,70.06,75905.1,203.9,-0.00567,1e-05,0.27109]
[1777520622067,70.06,75904.25,203.9,-0.00569,1e-05,0.27159]
[1777520627104,70.06,75907.49,203.9,-0.00564,1e-05,0.26971]
[1777520632140,70.06,75910.57,203.9,-0.0056,1e-05,0.26793]
[1777520637175,70.06,75907.9,203.9,-0.00564,1e-05,0.26947]
[1777520642210,70.06,75904.59,203.9,-0.00568,1e-05,0.27139]
[1777520647245,70.06,75903.04,203.9,-0.0057,1e-05,0.27229]
[1777520652280,70.06,75903.15,203.9,-0.0057,1e-05,0.27223]
[1777520657314,70.06,75903.15,203.9,-0.0057,1e-05,0.27223]
[1777520662350,70.06,75902.52,203.9,-0.00571,1e-05,0.2726]
[1777520667385,70.06,75903.79,203.9,-0.00569,1e-05,0.27186]
[1777520671413,70.06,75905.17,203.9,-0.00559,1e-05,0.26717]
[1777520674433,70.06,75909.5,203.9,-0.00554,1e-05,0.26469]
[1777520679469,70.06,75912.63,203.9,-0.00549,1e-05,0.2629]
[1777520684505,70.06,75922.14,203.9,-0.00537,1e-05,0.25756]
[1777520689539,70.06,75922.11,203.9,-0.00537,1e-05,0.25757]
[1777520694575,70.06,75926.17,203.9,-0.00531,1e-05,0.25532]
[1777520699610,70.06,75923.35,203.9,-0.00535,1e-05,0.25688]
[1777520704645,70.06,75921.05,203.9,-0.00538,1e-05,0.25816]
[1777520709680,70.06,75921.52,203.9,-0.00538,1e-05,0.2579]
[1777520712701,70.06,75917.02,203.9,-0.00544,1e-05,0.26042]
[1777520717736,70.06,75917.25,203.9,-0.00543,1e-05,0.2603]
[1777520722772,70.06,75917.29,203.9,-0.00543,1e-05,0.26027]
[1777520727807,70.06,75916.97,203.9,-0.00544,1e-05,0.26045]
[1777520730837,70.06,75907.96,203.9,-0.00556,1e-05,0.26557]
[1777520731844,70.06,75913.94,203.9,-0.0054,1e-05,0.25836]
[1777520736878,70.06,75914.4,203.9,-0.00539,1e-05,0.2581]
[1777520741914,70.06,75917.41,203.9,-0.00535,1e-05,0.25642]
[1777520746949,70.06,75917.75,203.9,-0.00535,1e-05,0.25623]
[1777520751984,70.06,75918.42,203.9,-0.00534,1e-05,0.25586]
[1777520757020,70.06,75914.87,203.9,-0.00539,1e-05,0.25783]
[1777520762055,70.06,75914.92,203.9,-0.00539,1e-05,0.25781]
[1777520768098,70.06,75914.84,203.9,-0.00539,1e-05,0.25785]
[1777520773435,70.06,75915.09,203.9,-0.00538,1e-05,0.25771]
[1777520779174,70.06,75912.17,203.9,-0.00542,1e-05,0.25935]
[1777520784211,70.06,75912.9,203.9,-0.00541,1e-05,0.25894]
[1777520789245,70.06,75914.13,203.9,-0.0054,1e-05,0.25825]
[1777520792267,70.06,75912.78,203.9,-0.00534,1e-05,0.25522]
[1777520796295,70.06,75908.33,203.9,-0.0054,1e-05,0.2577]
[1777520801330,70.06,75908.19,203.9,-0.0054,1e-05,0.25778]
[1777520806365,70.06,75906.87,203.9,-0.00542,1e-05,0.25852]
[1777520810394,70.06,75902.54,203.9,-0.00547,1e-05,0.26096]
[1777520812407,70.06,75893.2,203.9,-0.0056,1e-05,0.26629]
[1777520817442,70.06,75889.83,203.9,-0.00565,1e-05,0.26823]
[1777520821470,70.06,75885.15,203.9,-0.00571,1e-05,0.27095]
[1777520826504,70.06,75882.61,203.9,-0.00575,1e-05,0.27244]
[1777520831540,70.06,75881.1,203.9,-0.00577,1e-05,0.27333]
[1777520836576,70.06,75882.56,203.9,-0.00575,1e-05,0.27247]
[1777520841611,70.06,75883.37,203.9,-0.00574,1e-05,0.27199]
[1777520846646,70.06,75883.87,203.9,-0.00573,1e-05,0.2717]
[1777520851681,70.06,75881.73,203.9,-0.00568,1e-05,0.26901]
[1777520856716,70.06,75884.45,203.9,-0.00564,1e-05,0.26743]
[1777520861751,70.06,75881.47,203.9,-0.00568,1e-05,0.26916]
[1777520866785,70.06,75882.53,203.9,-0.00567,1e-05,0.26854]
[1777520871821,70.06,75883.3,203.9,-0.00566,1e-05,0.2681]
[1777520876856,70.06,75883.36,203.9,-0.00566,1e-05,0.26806]
[1777520878870,70.06,75889.13,203.9,-0.00558,1e-05,0.26474]
[1777520883906,70.06,75887.98,203.9,-0.00559,1e-05,0.2654]
[1777520888941,70.06,75884.6,203.9,-0.00564,1e-05,0.26734]
[1777520893976,70.06,75883.72,203.9,-0.00565,1e-05,0.26785]
[1777520899010,70.06,75885.02,203.9,-0.00563,1e-05,0.2671]
[1777520904045,70.06,75884.98,203.9,-0.00563,1e-05,0.26713]
[1777520910088,70.06,75884.95,203.9,-0.00563,1e-05,0.26714]
[1777520911095,70.06,75885.45,203.9,-0.00555,1e-05,0.26296]
[1777520916130,70.06,75885.12,203.9,-0.00555,1e-05,0.26315]
[1777520921164,70.06,75884.44,203.9,-0.00556,1e-05,0.26353]
[1777520926199,70.06,75884.46,203.9,-0.00556,1e-05,0.26352]
[1777520931234,70.06,75884.4,203.9,-0.00556,1e-05,0.26356]
[1777520936270,70.06,75878.81,203.9,-0.00564,1e-05,0.26677]
[1777520941304,70.06,75876.82,203.9,-0.00567,1e-05,0.26793]
[1777520943318,70.06,75882.15,203.9,-0.00559,1e-05,0.26485]
[1777520948356,70.06,75883.28,203.9,-0.00558,1e-05,0.2642]
[1777520953391,70.06,75883.2,203.9,-0.00558,1e-05,0.26425]
[1777520958427,70.06,75883.44,203.9,-0.00557,1e-05,0.26411]
[1777520963461,70.06,75882.46,203.9,-0.00559,1e-05,0.26467]
[1777520968497,70.06,75882.97,203.9,-0.00558,1e-05,0.26438]
[1777520971518,70.06,75882.35,203.9,-0.00551,1e-05,0.26085]
[1777520976553,70.06,75884.05,203.9,-0.00549,1e-05,0.25988]
[1777520981588,70.06,75883.83,203.9,-0.00549,1e-05,0.26001]
[1777520985615,70.06,75888.85,203.9,-0.00542,1e-05,0.25717]
[1777520986623,70.06,75895.55,203.9,-0.00533,1e-05,0.25343]
[1777520991658,70.06,75896.13,203.9,-0.00532,1e-05,0.25311]
[1777520995686,70.06,75885.84,203.9,-0.00546,1e-05,0.25887]
[1777521000721,70.06,75883.73,203.9,-0.00549,1e-05,0.26006]
[1777521005761,70.06,75884.96,203.9,-0.00547,1e-05,0.25937]
[1777521010791,70.06,75884.19,203.9,-0.00548,1e-05,0.2598]
[1777521015826,70.06,75884.82,203.9,-0.00548,1e-05,0.25945]
[1777521020860,70.06,75887.05,203.9,-0.00545,1e-05,0.25819]
[1777521025896,70.06,75885.2,203.9,-0.00547,1e-05,0.25923]
[1777521030931,70.06,75884.96,203.9,-0.00547,1e-05,0.25937]
[1777521031938,70.06,75885.02,203.9,-0.00539,1e-05,0.25549]
[1777521036974,70.06,75884.61,203.9,-0.0054,1e-05,0.25572]
[1777521042009,70.06,75885.21,203.9,-0.00539,1e-05,0.25538]
[1777521043016,70.06,75890.74,203.9,-0.00532,1e-05,0.25231]
[1777521044023,70.06,75895.69,203.9,-0.00525,1e-05,0.24958]
[1777521049058,70.06,75897.04,203.9,-0.00524,1e-05,0.24884]
[1777521054093,70.06,75896.83,203.9,-0.00524,1e-05,0.24895]
[1777521059128,70.06,75897.12,203.9,-0.00523,1e-05,0.2488]
[1777521064162,70.06,75896.83,203.9,-0.00524,1e-05,0.24895]
[1777521069198,70.06,75890.98,203.9,-0.00531,1e-05,0.25217]
[1777521074233,70.06,75890.61,203.9,-0.00532,1e-05,0.25238]
[1777521079268,70.06,75892.49,203.9,-0.00529,1e-05,0.25134]
[1777521084303,70.06,75892.35,203.9,-0.0053,1e-05,0.25142]
[1777521089337,70.06,75891.17,203.9,-0.00531,1e-05,0.25207]
[1777521091352,70.06,75891.24,203.9,-0.00523,1e-05,0.24825]
[1777521096387,70.06,75889.0,203.9,-0.00526,1e-05,0.24948]
[1777521101422,70.06,75887.93,203.9,-0.00528,1e-05,0.25007]
[1777521106457,70.06,75888.03,203.9,-0.00528,1e-05,0.25002]
[1777521111491,70.06,75891.44,203.9,-0.00523,1e-05,0.24814]
[1777521113505,70.06,75896.26,203.9,-0.00517,1e-05,0.24552]
[1777521118541,70.06,75897.07,203.9,-0.00516,1e-05,0.24508]
[1777521123576,70.06,75896.75,203.9,-0.00516,1e-05,0.24526]
[1777521124586,70.06,75905.11,203.9,-0.00506,1e-05,0.24076]
[1777521125590,70.06,75912.09,203.9,-0.00497,1e-05,0.23707]
[1777521130629,70.06,75913.54,203.9,-0.00495,1e-05,0.23631]
[1777521134657,70.06,75918.23,203.9,-0.00489,1e-05,0.23386]
[1777521139692,70.06,75918.33,203.9,-0.00489,1e-05,0.23381]
[1777521144727,70.06,75921.33,203.9,-0.00485,1e-05,0.23225]
[1777521149761,70.06,75923.06,203.9,-0.00483,1e-05,0.23136]
[1777521152782,70.06,75923.52,203.9,-0.00476,1e-05,0.22757]
[1777521157818,70.06,75922.89,203.9,-0.00476,1e-05,0.22789]
[1777521162853,70.06,75922.82,203.9,-0.00476,1e-05,0.22792]
[1777521167888,70.06,75917.48,203.9,-0.00483,1e-05,0.23066]
[1777521168895,70.06,75912.66,203.9,-0.00489,1e-05,0.23315]
[1777521173929,70.06,75915.43,203.9,-0.00485,1e-05,0.23172]
[1777521178965,70.06,75914.36,203.9,-0.00487,1e-05,0.23227]
[1777521183999,70.06,75915.71,203.9,-0.00485,1e-05,0.23157]
[1777521190042,70.06,75915.96,203.9,-0.00485,1e-05,0.23144]
[1777521195077,70.06,75915.75,203.9,-0.00485,1e-05,0.23155]
[1777521200112,70.06,75915.89,203.9,-0.00485,1e-05,0.23148]
[1777521201845,70.06,75915.84,203.9,-0.00485,1e-05,0.2315]
[1777521207161,70.06,75917.84,203.9,-0.00482,1e-05,0.23047]
[1777521210181,70.06,75922.85,203.9,-0.00476,1e-05,0.22791]
[1777521211190,70.06,75923.05,203.9,-0.00469,1e-05,0.22428]
[1777521216224,70.06,75923.24,203.9,-0.00469,1e-05,0.22418]
[1777521222265,70.06,75923.14,203.9,-0.00469,1e-05,0.22423]
[1777521227301,70.06,75929.43,203.9,-0.00461,1e-05,0.22109]
[1777521230322,70.06,75933.82,203.9,-0.00456,1e-05,0.21891]
[1777521231343,70.06,75941.64,203.9,-0.00447,1e-05,0.21509]
[1777521236377,70.06,75943.48,203.9,-0.00445,1e-05,0.21419]
[1777521240405,70.06,75938.88,203.9,-0.0045,1e-05,0.21643]
[1777521245439,70.06,75943.93,203.9,-0.00445,1e-05,0.21398]
[1777521250475,70.06,75947.37,203.9,-0.00441,1e-05,0.21232]
[1777521255510,70.06,75954.69,203.9,-0.00433,1e-05,0.20883]
[1777521260545,70.06,75955.48,203.9,-0.00432,1e-05,0.20845]
[1777521263566,70.06,75961.59,203.9,-0.00425,1e-05,0.20558]
[1777521268601,70.06,75961.13,203.9,-0.00426,1e-05,0.2058]
[1777521271622,70.06,75960.92,203.9,-0.00419,1e-05,0.20261]
[1777521276657,70.06,75961.42,203.9,-0.00419,1e-05,0.20238]
[1777521278671,70.06,75951.31,203.9,-0.0043,1e-05,0.2071]
[1777521283706,70.06,75952.38,203.9,-0.00428,1e-05,0.20659]
[1777521288741,70.06,75945.73,203.9,-0.00436,1e-05,0.20974]
[1777521291762,70.06,75939.9,203.9,-0.00442,1e-05,0.21253]
[1777521292769,70.06,75944.37,203.9,-0.00437,1e-05,0.21039]
[1777521293776,70.06,75952.42,203.9,-0.00428,1e-05,0.20657]
[1777521294783,70.06,75958.43,203.9,-0.00422,1e-05,0.20376]
[1777521299818,70.06,75959.04,203.9,-0.00421,1e-05,0.20348]
[1777521302839,70.06,75952.33,203.9,-0.00429,1e-05,0.20662]
[1777521307876,70.06,75948.23,203.9,-0.00433,1e-05,0.20855]
[1777521309890,70.06,75942.18,203.9,-0.0044,1e-05,0.21143]
[1777521314925,70.06,75939.46,203.9,-0.00443,1e-05,0.21274]
[1777521315932,70.06,75931.99,203.9,-0.00451,1e-05,0.21637]
[1777521318953,70.06,75927.45,203.9,-0.00457,1e-05,0.2186]
[1777521319960,70.06,75923.03,203.9,-0.00462,1e-05,0.22079]
[1777521324994,70.06,75920.67,203.9,-0.00465,1e-05,0.22197]
[1777521328016,70.06,75916.36,203.9,-0.0047,1e-05,0.22413]
[1777521331037,70.06,75915.22,203.9,-0.00464,1e-05,0.22119]
[1777521332044,70.06,75910.79,203.9,-0.00469,1e-05,0.22341]
[1777521335071,70.06,75906.66,203.9,-0.00474,1e-05,0.2255]
[1777521340106,70.06,75904.74,203.9,-0.00476,1e-05,0.22647]
[1777521345141,70.06,75908.6,203.9,-0.00472,1e-05,0.22451]
[1777521350177,70.06,75910.58,203.9,-0.00469,1e-05,0.22351]
[1777521354205,70.06,75906.47,203.9,-0.00474,1e-05,0.22559]
[1777521358316,70.06,75906.65,203.9,-0.00474,1e-05,0.2255]
[1777521368303,70.06,75901.96,203.9,-0.0048,1e-05,0.22789]
[1777521373337,70.06,75900.79,203.9,-0.00481,1e-05,0.22849]
[1777521377366,70.06,75905.6,203.9,-0.00475,1e-05,0.22603]
[1777521382402,70.06,75905.5,203.9,-0.00475,1e-05,0.22608]
[1777521387436,70.06,75906.25,203.9,-0.00474,1e-05,0.2257]
[1777521391464,70.06,75905.99,203.9,-0.00468,1e-05,0.22229]
[1777521393477,70.06,75911.87,203.9,-0.00461,1e-05,0.21936]
[1777521398513,70.06,75913.63,203.9,-0.00459,1e-05,0.21848]
[1777521403548,70.06,75915.69,203.9,-0.00456,1e-05,0.21747]
[1777521408583,70.06,75912.61,203.9,-0.0046,1e-05,0.21899]
[1777521413618,70.06,75912.43,203.9,-0.0046,1e-05,0.21908]
[1777521418654,70.06,75914.19,203.9,-0.00458,1e-05,0.21821]
[1777521421675,70.06,75922.42,203.9,-0.00448,1e-05,0.21417]
[1777521422682,70.06,75931.29,203.9,-0.00438,1e-05,0.20989]
[1777521423821,70.06,75931.29,203.9,-0.00438,1e-05,0.20989]
[1777521426710,70.06,75940.69,203.9,-0.00428,1e-05,0.20544]
[1777521431750,70.06,75943.68,203.9,-0.00425,1e-05,0.20404]
[1777521436787,70.06,75943.98,203.9,-0.00424,1e-05,0.2039]
[1777521438805,70.06,75939.16,203.9,-0.00429,1e-05,0.20616]
[1777521440818,70.06,75932.89,203.9,-0.00436,1e-05,0.20913]
[1777521445854,70.06,75934.94,203.9,-0.00434,1e-05,0.20815]
[1777521450889,70.06,75936.12,203.9,-0.00433,1e-05,0.20759]
[1777521451896,70.06,75935.44,203.9,-0.00427,1e-05,0.20457]
[1777521456930,70.06,75930.95,203.9,-0.00432,1e-05,0.20668]
[1777521461966,70.06,75926.97,203.9,-0.00436,1e-05,0.20857]
[1777521467001,70.06,75928.84,203.9,-0.00434,1e-05,0.20768]
[1777521472037,70.06,75930.64,203.9,-0.00432,1e-05,0.20683]
[1777521477413,70.06,75929.92,203.9,-0.00433,1e-05,0.20717]
[1777521483114,70.06,75931.34,203.9,-0.00431,1e-05,0.2065]
[1777521488149,70.06,75928.86,203.9,-0.00434,1e-05,0.20767]
[1777521493188,70.06,75929.25,203.9,-0.00434,1e-05,0.20749]
[1777521499227,70.06,75929.26,203.9,-0.00434,1e-05,0.20748]
[1777521504261,70.06,75929.16,203.9,-0.00434,1e-05,0.20753]
[1777521509297,70.06,75928.74,203.9,-0.00434,1e-05,0.20773]
[1777521512318,70.06,75928.56,203.9,-0.00428,1e-05,0.20446]
[1777521517353,70.06,75932.34,203.9,-0.00423,1e-05,0.20269]
[1777521522389,70.06,75932.57,203.9,-0.00423,1e-05,0.20259]
[1777521527424,70.06,75932.14,203.9,-0.00424,1e-05,0.20279]
[1777521532459,70.06,75931.01,203.9,-0.00425,1e-05,0.20331]
[1777521537494,70.06,75924.06,203.9,-0.00433,1e-05,0.20658]
[1777521542528,70.06,75921.21,203.9,-0.00436,1e-05,0.20794]
[1777521547564,70.06,75919.41,203.9,-0.00438,1e-05,0.20879]
[1777521552599,70.06,75919.3,203.9,-0.00438,1e-05,0.20885]
[1777521557634,70.06,75918.54,203.9,-0.00439,1e-05,0.20921]
[1777521559648,70.06,75913.04,203.9,-0.00445,1e-05,0.21186]
[1777521564683,70.06,75912.46,203.9,-0.00446,1e-05,0.21214]
[1777521569718,70.06,75912.13,203.9,-0.00446,1e-05,0.2123]
[1777521571733,70.06,75911.89,203.9,-0.00439,1e-05,0.20899]
[1777521573745,70.06,75906.62,203.9,-0.00445,1e-05,0.21153]
[1777521579788,70.06,75908.83,203.9,-0.00443,1e-05,0.21046]
[1777521584822,70.06,75906.02,203.9,-0.00446,1e-05,0.21182]
[1777521589858,70.06,75904.51,203.9,-0.00448,1e-05,0.21255]
[1777521594893,70.06,75903.85,203.9,-0.00449,1e-05,0.21288]
[1777521600659,70.06,75903.98,203.9,-0.00448,1e-05,0.21281]
[1777521602668,70.06,75905.3,203.9,-0.00447,1e-05,0.21217]
[1777521605970,70.06,75912.23,203.9,-0.00439,1e-05,0.20883]
[1777521608571,70.06,75916.38,203.9,-0.00434,1e-05,0.20685]
[1777521614026,70.06,75915.36,203.9,-0.00435,1e-05,0.20734]
[1777521619061,70.06,75916.33,203.9,-0.00434,1e-05,0.20687]
[1777521622082,70.06,75909.27,203.9,-0.00442,1e-05,0.21025]
[1777521627117,70.06,75908.66,203.9,-0.00443,1e-05,0.21054]
[1777521630140,70.06,75903.49,203.9,-0.00449,1e-05,0.21305]
[1777521631147,70.06,75902.96,203.9,-0.00442,1e-05,0.20986]
[1777521636182,70.06,75903.55,203.9,-0.00442,1e-05,0.20958]
[1777521641216,70.06,75900.7,203.9,-0.00445,1e-05,0.21095]
[1777521643041,70.06,75899.9,203.9,-0.00446,1e-05,0.21134]
[1777521643119,70.06,75899.9,203.9,-0.00446,1e-05,0.21134]
[1777521643231,70.06,75897.59,203.9,-0.00449,1e-05,0.21246]
[1777521647259,70.06,75893.06,203.9,-0.00454,1e-05,0.21468]
[1777521648289,70.06,75893.06,203.9,-0.00454,1e-05,0.21468]
[1777521648390,70.06,75890.36,203.9,-0.00457,1e-05,0.21601]
[1777521648997,70.06,75890.36,203.9,-0.00457,1e-05,0.21601]
[1777521653630,70.06,75886.58,203.9,-0.00462,1e-05,0.21788]
[1777521654310,70.06,75877.39,203.9,-0.00473,1e-05,0.2225]
[1777521658339,70.06,75890.8,203.9,-0.00457,1e-05,0.21579]
[1777521659346,70.06,75903.64,203.9,-0.00442,1e-05,0.20954]
[1777521661363,70.06,75897.68,203.9,-0.00449,1e-05,0.21242]
[1777521662370,70.06,75891.99,203.9,-0.00455,1e-05,0.21521]
[1777521664384,70.06,75897.98,203.9,-0.00448,1e-05,0.21227]
[1777521668412,70.06,75902.16,203.9,-0.00443,1e-05,0.21025]
[1777521669419,70.06,75906.93,203.9,-0.00438,1e-05,0.20796]
[1777521674454,70.06,75909.61,203.9,-0.00435,1e-05,0.20668]
[1777521679489,70.06,75911.7,203.9,-0.00433,1e-05,0.20569]
[1777521684523,70.06,75912.5,203.9,-0.00432,1e-05,0.20531]
[1777521688552,70.06,75922.12,203.9,-0.00421,1e-05,0.20081]
[1777521691573,70.06,75925.87,203.9,-0.0041,1e-05,0.19579]
[1777521693586,70.06,75929.93,203.9,-0.00406,1e-05,0.19395]
[1777521694594,70.06,75935.43,203.9,-0.004,1e-05,0.19148]
[1777521699629,70.06,75935.63,203.9,-0.004,1e-05,0.19139]
[1777521704664,70.06,75933.67,203.9,-0.00402,1e-05,0.19227]
[1777521708691,70.06,75926.4,203.9,-0.0041,1e-05,0.19555]
[1777521710705,70.06,75921.61,203.9,-0.00415,1e-05,0.19773]
[1777521713726,70.06,75917.29,203.9,-0.0042,1e-05,0.19972]
[1777521717755,70.06,75913.02,203.9,-0.00424,1e-05,0.20171]
[1777521719769,70.06,75906.2,203.9,-0.00432,1e-05,0.20491]
[1777521724804,70.06,75906.96,203.9,-0.00431,1e-05,0.20455]
[1777521727828,70.06,75897.46,203.9,-0.00442,1e-05,0.20908]
[1777521728875,70.06,75890.51,203.9,-0.0045,1e-05,0.21245]
[1777521731606,70.06,75903.12,203.9,-0.00435,1e-05,0.20637]
[1777521736891,70.06,75902.77,203.9,-0.00436,1e-05,0.20654]
[1777521742932,70.06,75902.86,203.9,-0.00436,1e-05,0.2065]
[1777521747968,70.06,75902.85,203.9,-0.00436,1e-05,0.2065]
[1777521753004,70.06,75895.07,203.9,-0.00437,1e-05,0.2068]
[1777521754011,70.06,75889.49,203.9,-0.00444,1e-05,0.20948]
[1777521759045,70.06,75889.21,203.9,-0.00444,1e-05,0.20961]
[1777521764083,70.06,75889.34,203.9,-0.00444,1e-05,0.20955]
[1777521769122,70.06,75889.18,203.9,-0.00444,1e-05,0.20963]
[1777521774153,70.06,75887.13,203.9,-0.00446,1e-05,0.21062]
[1777521779188,70.06,75887.44,203.9,-0.00446,1e-05,0.21047]
[1777521782209,70.06,75898.88,203.9,-0.00433,1e-05,0.20499]
[1777521787244,70.06,75896.41,203.9,-0.00436,1e-05,0.20616]
[1777521792279,70.06,75897.56,203.9,-0.00435,1e-05,0.20561]
[1777521797314,70.06,75894.76,203.9,-0.00438,1e-05,0.20695]
[1777521802349,70.06,75890.99,203.9,-0.00442,1e-05,0.20875]
[1777521803356,70.06,75880.12,203.9,-0.00455,1e-05,0.21404]
[1777521804363,70.06,75863.31,203.9,-0.00475,1e-05,0.22245]
[1777521805369,70.06,75858.25,203.9,-0.00481,1e-05,0.22503]
[1777521807384,70.06,75849.59,203.9,-0.00492,1e-05,0.22952]
[1777521811412,70.06,75850.58,203.9,-0.00483,1e-05,0.22533]
[1777521814433,70.06,75856.58,203.9,-0.00476,1e-05,0.22226]
[1777521815440,70.06,75862.55,203.9,-0.00468,1e-05,0.21924]
[1777521820475,70.06,75860.89,203.9,-0.0047,1e-05,0.22007]
[1777521822490,70.06,75854.23,203.9,-0.00478,1e-05,0.22346]
[1777521827524,70.06,75854.55,203.9,-0.00478,1e-05,0.22329]
[1777521832563,70.06,75853.23,203.9,-0.0048,1e-05,0.22397]
[1777521834576,70.06,75848.2,203.9,-0.00486,1e-05,0.22656]
[1777521839612,70.06,75847.12,203.9,-0.00487,1e-05,0.22712]
[1777521844647,70.06,75849.38,203.9,-0.00484,1e-05,0.22595]
[1777521848676,70.06,75844.66,203.9,-0.0049,1e-05,0.2284]
[1777521853710,70.06,75846.65,203.9,-0.00488,1e-05,0.22736]
[1777521855725,70.06,75852.7,203.9,-0.0048,1e-05,0.22424]
[1777521860759,70.06,75850.82,203.9,-0.00483,1e-05,0.22521]
[1777521863781,70.06,75842.63,203.9,-0.00493,1e-05,0.22945]
[1777521868817,70.06,75843.66,203.9,-0.00492,1e-05,0.22892]
[1777521871837,70.06,75845.33,203.9,-0.00482,1e-05,0.22437]
[1777521873851,70.06,75852.81,203.9,-0.00473,1e-05,0.22056]
[1777521876872,70.06,75859.93,203.9,-0.00464,1e-05,0.21698]
[1777521881908,70.06,75860.96,203.9,-0.00463,1e-05,0.21646]
[1777521886942,70.06,75861.2,203.9,-0.00462,1e-05,0.21634]
[1777521889679,70.06,75836.63,203.9,-0.00493,1e-05,0.22888]
[1777521889964,70.06,75813.94,203.9,-0.00522,1e-05,0.24101]
[1777521895053,70.06,75813.37,203.9,-0.00523,1e-05,0.24132]
[1777521901041,70.06,75812.48,203.9,-0.00524,1e-05,0.24181]
[1777521904310,70.06,75819.34,203.9,-0.00515,1e-05,0.23808]
[1777521910104,70.06,75819.76,203.9,-0.00515,1e-05,0.23785]
[1777521912118,70.06,75815.62,203.9,-0.0052,1e-05,0.24009]
[1777521916147,70.06,75810.97,203.9,-0.00526,1e-05,0.24264]
[1777521917394,70.06,75810.97,203.9,-0.00526,1e-05,0.24264]
[1777521923196,70.06,75810.02,203.9,-0.00528,1e-05,0.24316]
[1777521927144,70.06,75809.96,203.9,-0.00528,1e-05,0.24319]
[1777521928231,70.06,75803.81,203.9,-0.00536,1e-05,0.2466]
[1777521931252,70.06,75801.86,203.9,-0.0053,1e-05,0.24377]
[1777521932282,70.06,75796.96,203.9,-0.00537,1e-05,0.24649]
[1777521933267,70.06,75787.02,203.9,-0.00551,1e-05,0.25209]
[1777521936288,70.06,75782.53,203.9,-0.00557,1e-05,0.25466]
[1777521939309,70.06,75776.65,203.9,-0.00566,1e-05,0.25805]
[1777521940316,70.06,75769.64,203.9,-0.00576,1e-05,0.26214]
[1777521941324,70.06,75763.89,203.9,-0.00584,1e-05,0.26554]
[1777521946359,70.06,75759.8,203.9,-0.00591,1e-05,0.26798]
[1777521950387,70.06,75754.75,203.9,-0.00598,2e-05,0.27102]
[1777521954415,70.06,75758.89,203.9,-0.00592,2e-05,0.26853]
[1777521959449,70.06,75756.65,203.9,-0.00595,2e-05,0.26987]
[1777521963478,70.06,75739.92,203.9,-0.00621,2e-05,0.28011]
[1777521964485,70.06,75734.59,203.9,-0.00629,2e-05,0.28344]
[1777521966499,70.06,75739.95,203.9,-0.00621,2e-05,0.28009]
[1777521971534,70.06,75729.88,203.9,-0.00637,2e-05,0.28641]
[1777521972683,70.06,75722.25,203.9,-0.00649,2e-05,0.29128]
[1777521973554,70.06,75714.65,203.9,-0.00662,2e-05,0.2962]
[1777521976036,70.06,75710.4,203.9,-0.00669,2e-05,0.29898]
[1777521978590,70.06,75703.55,203.9,-0.0068,2e-05,0.30351]
[1777521980604,70.06,75697.98,203.9,-0.0069,2e-05,0.30723]
[1777521985640,70.06,75694.38,203.9,-0.00696,2e-05,0.30966]
[1777521986647,70.06,75685.5,203.9,-0.00712,2e-05,0.31572]
[1777521991938,70.06,75684.13,203.9,-0.00714,2e-05,0.31666]
[1777521992030,70.06,75682.4,203.9,-0.00707,2e-05,0.31315]
[1777521997730,70.06,75674.77,203.9,-0.0072,2e-05,0.3184]
[1777522000751,70.06,75679.07,203.9,-0.00713,2e-05,0.31543]
[1777522002765,70.06,75686.2,203.9,-0.007,2e-05,0.31056]
[1777522005785,70.06,75699.12,203.9,-0.00678,2e-05,0.30188]
[1777522006793,70.06,75703.09,203.9,-0.00671,2e-05,0.29926]
[1777522011828,70.06,75707.81,203.9,-0.00663,2e-05,0.29616]
[1777522013842,70.06,75712.81,203.9,-0.00655,2e-05,0.29291]
[1777522018877,70.06,75716.25,203.9,-0.00649,2e-05,0.29069]
[1777522019883,70.06,75722.69,203.9,-0.00639,2e-05,0.28658]
[1777522021898,70.06,75730.45,203.9,-0.00626,2e-05,0.28169]
[1777522024919,70.06,75736.39,203.9,-0.00617,2e-05,0.27799]
[1777522027940,70.06,75740.95,203.9,-0.0061,2e-05,0.27518]
[1777522032975,70.06,75737.79,203.9,-0.00615,2e-05,0.27712]
[1777522034988,70.06,75731.21,203.9,-0.00625,2e-05,0.28121]
[1777522037003,70.06,75727.1,203.9,-0.00632,2e-05,0.28379]
[1777522039016,70.06,75732.31,203.9,-0.00624,2e-05,0.28052]
[1777522044057,70.06,75737.03,203.9,-0.00616,2e-05,0.27759]
[1777522049087,70.06,75738.42,203.9,-0.00614,2e-05,0.27674]
[1777522051102,70.06,75738.67,203.9,-0.00604,2e-05,0.2723]
[1777522056137,70.06,75736.76,203.9,-0.00607,2e-05,0.27347]
[1777522062126,70.06,75733.89,203.9,-0.00612,2e-05,0.27523]
[1777522071241,70.06,75735.6,203.9,-0.00609,2e-05,0.27418]
[1777522076277,70.06,75735.77,203.9,-0.00609,2e-05,0.27408]
[1777522081311,70.06,75735.0,203.9,-0.0061,2e-05,0.27455]
[1777522084333,70.06,75730.6,203.9,-0.00617,2e-05,0.27726]
[1777522085345,70.06,75722.71,203.9,-0.00629,2e-05,0.28218]
[1777522090377,70.06,75722.15,203.9,-0.0063,2e-05,0.28253]
[1777522094405,70.06,75730.71,203.9,-0.00617,2e-05,0.27719]
[1777522099439,70.06,75730.24,203.9,-0.00617,2e-05,0.27748]
[1777522104475,70.06,75732.45,203.9,-0.00614,2e-05,0.27612]
[1777522109510,70.06,75731.46,203.9,-0.00616,2e-05,0.27673]
[1777522111525,70.06,75732.64,203.9,-0.00604,2e-05,0.27171]
[1777522116561,70.06,75732.33,203.9,-0.00605,2e-05,0.2719]
[1777522120590,70.06,75736.97,203.9,-0.00598,2e-05,0.26908]
[1777522126632,70.06,75737.49,203.9,-0.00597,2e-05,0.26877]
[1777522129654,70.06,75749.0,203.9,-0.0058,1e-05,0.2619]
[1777522130661,70.06,75757.63,203.9,-0.00567,1e-05,0.25684]
[1777522135696,70.06,75756.91,203.9,-0.00568,1e-05,0.25726]
[1777522138873,70.06,75752.23,203.9,-0.00575,1e-05,0.25999]
[1777522140730,70.06,75746.68,203.9,-0.00583,1e-05,0.26327]
[1777522142745,70.06,75754.68,203.9,-0.00571,1e-05,0.25856]
[1777522144596,70.06,75754.88,203.9,-0.00571,1e-05,0.25844]
[1777522144596,70.06,75754.88,203.9,-0.00571,1e-05,0.25844]
[1777522149794,70.06,75757.35,203.9,-0.00567,1e-05,0.257]
[1777522154830,70.06,75758.39,203.9,-0.00566,1e-05,0.2564]
[1777522158860,70.06,75757.95,203.9,-0.00567,1e-05,0.25665]
[1777522161878,70.06,75749.45,203.9,-0.00579,1e-05,0.26163]
[1777522163897,70.06,75744.82,203.9,-0.00586,1e-05,0.26437]
[1777522168932,70.06,75743.2,203.9,-0.00588,2e-05,0.26534]
[1777522169939,70.06,75738.73,203.9,-0.00595,2e-05,0.26802]
[1777522174973,70.06,75732.24,203.9,-0.00596,2e-05,0.2677]
[1777522180009,70.06,75733.81,203.9,-0.00593,2e-05,0.26675]
[1777522185121,70.06,75730.27,203.9,-0.00599,2e-05,0.26889]
[1777522186072,70.06,75752.11,203.9,-0.00566,1e-05,0.25594]
[1777522187079,70.06,75761.04,203.9,-0.00553,1e-05,0.2508]
[1777522190100,70.06,75767.42,203.9,-0.00544,1e-05,0.24719]
[1777522191107,70.06,75771.56,203.9,-0.00539,1e-05,0.24486]
[1777522196142,70.06,75771.17,203.9,-0.00539,1e-05,0.24508]
[1777522201177,70.06,75769.05,203.9,-0.00542,1e-05,0.24627]
[1777522203191,70.06,75763.6,203.9,-0.0055,1e-05,0.24935]
[1777522206212,70.06,75768.97,203.9,-0.00542,1e-05,0.24631]
[1777522211247,70.06,75766.66,203.9,-0.00545,1e-05,0.24761]
[1777522216283,70.06,75766.93,203.9,-0.00545,1e-05,0.24746]
[1777522221318,70.06,75764.7,203.9,-0.00548,1e-05,0.24872]
[1777522226353,70.06,75766.78,203.9,-0.00545,1e-05,0.24755]
[1777522231388,70.06,75767.63,203.9,-0.00536,1e-05,0.24308]
[1777522236423,70.06,75771.28,203.9,-0.0053,1e-05,0.24106]
[1777522239296,70.06,75773.35,203.9,-0.00528,1e-05,0.23992]
[1777522241458,70.06,75780.31,203.9,-0.00518,1e-05,0.23611]
[1777522246939,70.06,75781.27,203.9,-0.00517,1e-05,0.23559]
[1777522250371,70.06,75781.61,203.9,-0.00516,1e-05,0.23541]
[1777522250372,70.06,75781.61,203.9,-0.00516,1e-05,0.23541]
[1777522256053,70.06,75777.77,203.9,-0.00522,1e-05,0.23749]
[1777522260767,70.06,75779.75,203.9,-0.00519,1e-05,0.23642]
[1777522260768,70.06,75779.75,203.9,-0.00519,1e-05,0.23642]
[1777522266634,70.06,75781.38,203.9,-0.00517,1e-05,0.23553]
[1777522268648,70.06,75775.54,203.9,-0.00525,1e-05,0.23871]
[1777522274690,70.06,75776.46,203.9,-0.00523,1e-05,0.23821]
[1777522276704,70.06,75781.42,203.9,-0.00517,1e-05,0.23551]
[1777522278720,70.06,75785.91,203.9,-0.00511,1e-05,0.23309]
[1777522279725,70.06,75790.89,203.9,-0.00504,1e-05,0.23042]
[1777522281347,70.06,75798.31,203.9,-0.00494,1e-05,0.22651]
[1777522287781,70.06,75800.33,203.9,-0.00492,1e-05,0.22545]
[1777522291810,70.06,75797.89,203.9,-0.00487,1e-05,0.22297]
[1777522296108,70.06,75796.25,203.9,-0.00489,1e-05,0.22382]
[1777522302888,70.06,75798.07,203.9,-0.00487,1e-05,0.22288]
[1777522307922,70.06,75794.34,203.9,-0.00492,1e-05,0.22482]
[1777522308929,70.06,75781.19,203.9,-0.00509,1e-05,0.23177]
[1777522311950,70.06,75772.47,203.9,-0.0052,1e-05,0.23648]
[1777522313111,70.06,75772.47,203.9,-0.0052,1e-05,0.23648]
[1777522313178,70.06,75767.46,203.9,-0.00527,1e-05,0.23923]
[1777522318999,70.06,75765.14,203.9,-0.0053,1e-05,0.24051]
[1777522321018,70.06,75760.65,203.9,-0.00537,1e-05,0.243]
[1777522322025,70.06,75749.68,203.9,-0.00552,1e-05,0.24918]
[1777522323032,70.06,75740.29,203.9,-0.00566,1e-05,0.25458]
[1777522324039,70.06,75736.16,203.9,-0.00572,1e-05,0.25698]
[1777522326055,70.06,75731.3,203.9,-0.00579,1e-05,0.25984]
[1777522328067,70.06,75735.76,203.9,-0.00572,1e-05,0.25722]
[1777522333103,70.06,75735.58,203.9,-0.00573,1e-05,0.25732]
[1777522338138,70.06,75736.58,203.9,-0.00571,1e-05,0.25674]
[1777522343174,70.06,75735.5,203.9,-0.00573,1e-05,0.25737]
[1777522348209,70.06,75735.19,203.9,-0.00573,1e-05,0.25755]
[1777522351230,70.06,75740.75,203.9,-0.00556,1e-05,0.25021]
[1777522353244,70.06,75745.16,203.9,-0.0055,1e-05,0.2477]
[1777522358278,70.06,75747.19,203.9,-0.00547,1e-05,0.24655]
[1777522361300,70.06,75743.24,203.9,-0.00553,1e-05,0.24879]
[1777522364321,70.06,75747.47,203.9,-0.00547,1e-05,0.24639]
[1777522365327,70.06,75751.7,203.9,-0.00541,1e-05,0.24401]
[1777522370362,70.06,75749.75,203.9,-0.00543,1e-05,0.2451]
[1777522375398,70.06,75748.12,203.9,-0.00546,1e-05,0.24602]
[1777522380434,70.06,75751.07,203.9,-0.00541,1e-05,0.24436]
[1777522381440,70.06,75759.82,203.9,-0.00529,1e-05,0.23949]
[1777522386476,70.06,75759.73,203.9,-0.00529,1e-05,0.23954]
[1777522389497,70.06,75765.38,203.9,-0.00522,1e-05,0.23644]
[1777522394531,70.06,75767.5,203.9,-0.00519,1e-05,0.23528]
[1777522397552,70.06,75763.09,203.9,-0.00525,1e-05,0.23769]
[1777522402588,70.06,75763.7,203.9,-0.00524,1e-05,0.23736]
[1777522407623,70.06,75762.38,203.9,-0.00526,1e-05,0.23808]
[1777522409637,70.06,75756.74,203.9,-0.00534,1e-05,0.2412]
[1777522410644,70.06,75750.28,203.9,-0.00543,1e-05,0.2448]
[1777522411651,70.06,75748.06,203.9,-0.00537,1e-05,0.24204]
[1777522416686,70.06,75748.31,203.9,-0.00537,1e-05,0.2419]
[1777522421720,70.06,75751.94,203.9,-0.00532,1e-05,0.23988]
[1777522423735,70.06,75759.23,203.9,-0.00522,1e-05,0.23587]
[1777522428770,70.06,75760.25,203.9,-0.0052,1e-05,0.23532]
[1777522433806,70.06,75762.51,203.9,-0.00517,1e-05,0.23409]
[1777522438841,70.06,75763.84,203.9,-0.00515,1e-05,0.23337]
[1777522441862,70.06,75776.36,203.9,-0.00499,1e-05,0.22668]
[1777522445536,70.06,75777.12,203.9,-0.00498,1e-05,0.22628]
[1777522445676,70.06,75777.12,203.9,-0.00498,1e-05,0.22628]
[1777522450924,70.06,75779.51,203.9,-0.00495,1e-05,0.22502]
[1777522455961,70.06,75776.96,203.9,-0.00498,1e-05,0.22636]
[1777522460997,70.06,75774.51,203.9,-0.00501,1e-05,0.22766]
[1777522466031,70.06,75775.26,203.9,-0.005,1e-05,0.22726]
[1777522468046,70.06,75771.11,203.9,-0.00506,1e-05,0.22947]
[1777522471067,70.06,75770.25,203.9,-0.00499,1e-05,0.22609]
[1777522476102,70.06,75771.95,203.9,-0.00496,1e-05,0.22519]
[1777522481138,70.06,75775.26,203.9,-0.00492,1e-05,0.22346]
[1777522486173,70.06,75778.17,203.9,-0.00488,1e-05,0.22194]
[1777522493222,70.06,75778.85,203.9,-0.00487,1e-05,0.22159]
[1777522495236,70.06,75760.72,203.9,-0.00511,1e-05,0.23116]
[1777522498258,70.06,75765.05,203.9,-0.00505,1e-05,0.22885]
[1777522501282,70.06,75774.94,203.9,-0.00492,1e-05,0.22363]
[1777522506317,70.06,75777.04,203.9,-0.0049,1e-05,0.22253]
[1777522507323,70.06,75767.86,203.9,-0.00502,1e-05,0.22735]
[1777522512359,70.06,75769.29,203.9,-0.005,1e-05,0.22659]
[1777522517394,70.06,75768.09,203.9,-0.00501,1e-05,0.22723]
[1777522520415,70.06,75763.38,203.9,-0.00508,1e-05,0.22974]
[1777522525449,70.06,75762.36,203.9,-0.00509,1e-05,0.23028]
[1777522530485,70.06,75761.59,203.9,-0.0051,1e-05,0.2307]
[1777522531492,70.06,75761.63,203.9,-0.00502,1e-05,0.22681]
[1777522534513,70.06,75743.84,203.9,-0.00526,1e-05,0.23641]
[1777522539547,70.06,75735.12,203.9,-0.00538,1e-05,0.24124]
[1777522540555,70.06,75739.03,203.9,-0.00532,1e-05,0.23906]
[1777522544585,70.06,75743.31,203.9,-0.00526,1e-05,0.2367]
[1777522547606,70.06,75749.78,203.9,-0.00518,1e-05,0.23317]
[1777522550627,70.06,75760.85,203.9,-0.00503,1e-05,0.22723]
[1777522555662,70.06,75761.89,203.9,-0.00501,1e-05,0.22668]
[1777522560697,70.06,75757.66,203.9,-0.00507,1e-05,0.22893]
[1777522561703,70.06,75753.12,203.9,-0.00513,1e-05,0.23136]
[1777522565733,70.06,75757.72,203.9,-0.00507,1e-05,0.22889]
[1777522570767,70.06,75757.94,203.9,-0.00507,1e-05,0.22878]
[1777522575803,70.06,75758.25,203.9,-0.00506,1e-05,0.22861]
[1777522577817,70.06,75750.46,203.9,-0.00517,1e-05,0.2328]
[1777522579831,70.06,75745.0,203.9,-0.00524,1e-05,0.23577]
[1777522584866,70.06,75744.87,203.9,-0.00524,1e-05,0.23585]
[1777522588895,70.06,75739.74,203.9,-0.00531,1e-05,0.23867]
[1777522591915,70.06,75742.72,203.9,-0.00519,1e-05,0.23307]
[1777522596951,70.06,75743.26,203.9,-0.00518,1e-05,0.23278]
[1777522600979,70.06,75738.36,203.9,-0.00525,1e-05,0.23545]
[1777522604000,70.06,75742.52,203.9,-0.00519,1e-05,0.23318]
[1777522605008,70.06,75747.55,203.9,-0.00512,1e-05,0.23046]
[1777522610044,70.06,75746.96,203.9,-0.00513,1e-05,0.23078]
[1777522612058,70.06,75739.37,203.9,-0.00523,1e-05,0.2349]
[1777522614072,70.06,75733.51,203.9,-0.00531,1e-05,0.23812]
[1777522615079,70.06,75726.22,203.9,-0.00542,1e-05,0.24219]
[1777522620115,70.06,75729.13,203.9,-0.00538,1e-05,0.24056]
[1777522625150,70.06,75728.96,203.9,-0.00538,1e-05,0.24065]
[1777522630186,70.06,75724.39,203.9,-0.00544,1e-05,0.24322]
[1777522635220,70.06,75723.54,203.9,-0.00545,1e-05,0.2437]
[1777522640258,70.06,75719.99,203.9,-0.00551,1e-05,0.24571]
[1777522645294,70.06,75719.23,203.9,-0.00552,1e-05,0.24614]
[1777522649321,70.06,75715.16,203.9,-0.00558,1e-05,0.24847]
[1777522651335,70.06,75713.92,203.9,-0.0055,1e-05,0.24506]
[1777522653350,70.06,75709.52,203.9,-0.00557,1e-05,0.24757]
[1777522658385,70.06,75716.67,203.9,-0.00546,1e-05,0.2435]
[1777522663424,70.06,75712.89,203.9,-0.00552,1e-05,0.24565]
[1777522668458,70.06,75712.56,203.9,-0.00552,1e-05,0.24584]
[1777522673494,70.06,75711.99,203.9,-0.00553,1e-05,0.24616]
[1777522678530,70.06,75713.16,203.9,-0.00551,1e-05,0.2455]
[1777522682557,70.06,75706.76,203.9,-0.00561,1e-05,0.24916]
[1777522683565,70.06,75700.86,203.9,-0.0057,1e-05,0.25258]
[1777522688599,70.06,75701.96,203.9,-0.00568,1e-05,0.25194]
[1777522691621,70.06,75709.07,203.9,-0.00557,1e-05,0.24783]
[1777522696656,70.06,75709.04,203.9,-0.00557,1e-05,0.24785]
[1777522701691,70.06,75708.24,203.9,-0.00559,1e-05,0.24831]
[1777522706726,70.06,75708.5,203.9,-0.00558,1e-05,0.24816]
[1777522711761,70.06,75707.71,203.9,-0.0055,1e-05,0.24449]
[1777522714782,70.06,75703.18,203.9,-0.00557,1e-05,0.24707]
[1777522715789,70.06,75696.84,203.9,-0.00566,1e-05,0.25073]
[1777522716796,70.06,75690.72,203.9,-0.00575,2e-05,0.25431]
[1777522717802,70.06,75686.43,203.9,-0.00582,2e-05,0.25684]
[1777522720824,70.06,75682.68,203.9,-0.00588,2e-05,0.25907]
[1777522725858,70.06,75686.46,203.9,-0.00582,2e-05,0.25682]
[1777522730894,70.06,75688.88,203.9,-0.00578,2e-05,0.25539]
[1777522735928,70.06,75686.3,203.9,-0.00582,2e-05,0.25692]
[1777522740963,70.06,75685.46,203.9,-0.00583,2e-05,0.25741]
[1777522744992,70.06,75676.96,203.9,-0.00597,2e-05,0.2625]
[1777522750509,70.06,75674.25,203.9,-0.00601,2e-05,0.26414]
[1777522751043,70.06,75678.05,203.9,-0.00595,2e-05,0.26185]
[1777522752050,70.06,75681.9,203.9,-0.00589,2e-05,0.25954]
[1777522755071,70.06,75674.7,203.9,-0.006,2e-05,0.26387]
[1777522756078,70.06,75670.15,203.9,-0.00607,2e-05,0.26664]
[1777522758092,70.06,75662.74,203.9,-0.00619,2e-05,0.27121]
[1777522761112,70.06,75658.98,203.9,-0.00625,2e-05,0.27355]
[1777522766148,70.06,75657.44,203.9,-0.00628,2e-05,0.27451]
[1777522771183,70.06,75659.58,203.9,-0.00614,2e-05,0.26874]
[1777522774204,70.06,75663.59,203.9,-0.00608,2e-05,0.26627]
[1777522777225,70.06,75667.37,203.9,-0.00602,2e-05,0.26397]
[1777522782260,70.06,75678.37,203.9,-0.00585,2e-05,0.25735]
[1777522783267,70.06,75683.49,203.9,-0.00577,2e-05,0.25432]
[1777522786287,70.06,75687.81,203.9,-0.00571,1e-05,0.25179]
[1777522791323,70.06,75688.5,203.9,-0.0057,1e-05,0.25139]
[1777522796358,70.06,75690.1,203.9,-0.00567,1e-05,0.25046]
[1777522801393,70.06,75690.28,203.9,-0.00567,1e-05,0.25035]
[1777522806428,70.06,75692.92,203.9,-0.00563,1e-05,0.24882]
[1777522809449,70.06,75698.75,203.9,-0.00554,1e-05,0.24547]
[1777522812470,70.06,75694.81,203.9,-0.0056,1e-05,0.24773]
[1777522814484,70.06,75688.51,203.9,-0.00569,1e-05,0.25138]
[1777522816498,70.06,75684.48,203.9,-0.00576,2e-05,0.25374]
[1777522820525,70.06,75678.69,203.9,-0.00584,2e-05,0.25716]
[1777522825567,70.06,75678.86,203.9,-0.00584,2e-05,0.25706]
[1777522829597,70.06,75666.09,203.9,-0.00604,2e-05,0.26475]
[1777522830604,70.06,75659.45,203.9,-0.00614,2e-05,0.26882]
[1777522831611,70.06,75656.43,203.9,-0.0061,2e-05,0.26626]
[1777522833625,70.06,75652.3,203.9,-0.00616,2e-05,0.26881]
[1777522838660,70.06,75653.6,203.9,-0.00614,2e-05,0.268]
[1777522843695,70.06,75655.5,203.9,-0.00611,2e-05,0.26683]
[1777522847723,70.06,75661.49,203.9,-0.00601,2e-05,0.26317]
[1777522848729,70.06,75667.41,203.9,-0.00592,2e-05,0.2596]
[1777522850744,70.06,75671.66,203.9,-0.00586,2e-05,0.25706]
[1777522855780,70.06,75674.22,203.9,-0.00582,2e-05,0.25554]
[1777522860815,70.06,75668.86,203.9,-0.0059,2e-05,0.25873]
[1777522862829,70.06,75664.69,203.9,-0.00596,2e-05,0.26124]
[1777522863836,70.06,75658.36,203.9,-0.00606,2e-05,0.26508]
[1777522868874,70.06,75659.22,203.9,-0.00605,2e-05,0.26456]
[1777522873909,70.06,75657.52,203.9,-0.00608,2e-05,0.2656]
[1777522876929,70.06,75652.03,203.9,-0.00617,2e-05,0.26897]
[1777522881964,70.06,75649.91,203.9,-0.0062,2e-05,0.27029]
[1777522883978,70.06,75642.81,203.9,-0.00632,2e-05,0.27473]
[1777522884985,70.06,75638.6,203.9,-0.00639,2e-05,0.27739]
[1777522890022,70.06,75642.77,203.9,-0.00632,2e-05,0.27475]
[1777522891028,70.06,75642.21,203.9,-0.00622,2e-05,0.27061]
[1777522894051,70.06,75648.05,203.9,-0.00613,2e-05,0.267]
[1777522899086,70.06,75644.79,203.9,-0.00618,2e-05,0.26901]
[1777522902107,70.06,75660.66,203.9,-0.00593,2e-05,0.25932]
[1777522903114,70.06,75674.34,203.9,-0.00572,2e-05,0.25121]
[1777522905334,70.06,75674.23,203.9,-0.00572,2e-05,0.25127]
[1777522905398,70.06,75679.47,203.9,-0.00564,1e-05,0.24822]
[1777522906135,70.06,75684.64,203.9,-0.00557,1e-05,0.24524]
[1777522910163,70.06,75680.82,203.9,-0.00562,1e-05,0.24744]
[1777522915198,70.06,75682.88,203.9,-0.00559,1e-05,0.24626]
[1777522918219,70.06,75686.78,203.9,-0.00554,1e-05,0.24402]
[1777522923254,70.06,75685.09,203.9,-0.00556,1e-05,0.24499]
[1777522925268,70.06,75688.68,203.9,-0.00551,1e-05,0.24294]
[1777522928289,70.06,75680.52,203.9,-0.00563,1e-05,0.24762]
[1777522929296,70.06,75676.37,203.9,-0.00569,2e-05,0.25002]
[1777522932317,70.06,75680.22,203.9,-0.00563,1e-05,0.24779]
[1777522937352,70.06,75679.2,203.9,-0.00565,1e-05,0.24838]
[1777522942386,70.06,75683.1,203.9,-0.00559,1e-05,0.24613]
[1777522944401,70.06,75689.1,203.9,-0.0055,1e-05,0.2427]
[1777522949436,70.06,75686.65,203.9,-0.00554,1e-05,0.24409]
[1777522954471,70.06,75682.46,203.9,-0.00551,1e-05,0.24233]
[1777522955478,70.06,75686.05,203.9,-0.00546,1e-05,0.2403]
[1777522960515,70.06,75687.63,203.9,-0.00543,1e-05,0.23941]
[1777522965550,70.06,75689.92,203.9,-0.0054,1e-05,0.23812]
[1777522970585,70.06,75689.21,203.9,-0.00541,1e-05,0.23852]
[1777522975620,70.06,75688.08,203.9,-0.00543,1e-05,0.23915]
[1777522976627,70.06,75684.02,203.9,-0.00548,1e-05,0.24145]
[1777522980125,70.06,75683.85,203.9,-0.00549,1e-05,0.24154]
[1777522983113,70.06,75682.71,203.9,-0.0055,1e-05,0.24219]
[1777522988712,70.06,75685.86,203.9,-0.00546,1e-05,0.24041]
[1777522993788,70.06,75687.25,203.9,-0.00544,1e-05,0.23962]
[1777522998823,70.06,75690.37,203.9,-0.00539,1e-05,0.23787]
[1777523000837,70.06,75685.51,203.9,-0.00546,1e-05,0.2406]
[1777523005873,70.06,75685.47,203.9,-0.00546,1e-05,0.24063]
[1777523010909,70.06,75684.65,203.9,-0.00548,1e-05,0.24109]
[1777523014936,70.06,75672.04,203.9,-0.00557,1e-05,0.24412]
[1777523019972,70.06,75672.13,203.9,-0.00557,1e-05,0.24406]
[1777523025007,70.06,75672.72,203.9,-0.00556,1e-05,0.24373]
[1777523029034,70.06,75663.74,203.9,-0.00569,2e-05,0.24891]
[1777523030042,70.06,75657.87,203.9,-0.00578,2e-05,0.25236]
[1777523035077,70.06,75657.86,203.9,-0.00578,2e-05,0.25236]
[1777523037091,70.06,75653.97,203.9,-0.00584,2e-05,0.25466]
[1777523042126,70.06,75651.86,203.9,-0.00587,2e-05,0.25592]
[1777523045733,70.06,75647.77,203.9,-0.00594,2e-05,0.25837]
[1777523049175,70.06,75653.13,203.9,-0.00585,2e-05,0.25516]
[1777523051188,70.06,75660.59,203.9,-0.00574,2e-05,0.25076]
[1777523052196,70.06,75669.38,203.9,-0.00561,1e-05,0.24565]
[1777523055217,70.06,75675.41,203.9,-0.00552,1e-05,0.24219]
[1777523060252,70.06,75679.12,203.9,-0.00546,1e-05,0.24009]
[1777523064280,70.06,75674.55,203.9,-0.00553,1e-05,0.24268]
[1777523067301,70.06,75678.85,203.9,-0.00547,1e-05,0.24024]
[1777523071329,70.06,75678.11,203.9,-0.00539,1e-05,0.23653]
[1777523076364,70.06,75678.48,203.9,-0.00538,1e-05,0.23633]
[1777523078378,70.06,75674.9,203.9,-0.00543,1e-05,0.23833]
[1777523083413,70.06,75677.65,203.9,-0.00539,1e-05,0.23679]
[1777523088072,70.06,75675.24,203.9,-0.00543,1e-05,0.23814]
[1777523087440,70.06,75668.14,203.9,-0.00553,1e-05,0.24216]
[1777523088448,70.06,75650.76,203.9,-0.0058,2e-05,0.25226]
[1777523089348,70.06,75650.76,203.9,-0.0058,2e-05,0.25226]
[1777523089455,70.06,75646.77,203.9,-0.00586,2e-05,0.25462]
[1777523091469,70.06,75641.78,203.9,-0.00593,2e-05,0.25761]
[1777523094490,70.06,75645.5,203.9,-0.00588,2e-05,0.25538]
[1777523097511,70.06,75653.62,203.9,-0.00575,2e-05,0.25057]
[1777523102546,70.06,75658.71,203.9,-0.00567,2e-05,0.2476]
[1777523104560,70.06,75653.41,203.9,-0.00575,2e-05,0.2507]
[1777523105567,70.06,75645.59,203.9,-0.00588,2e-05,0.25533]
[1777523107581,70.06,75653.63,203.9,-0.00575,2e-05,0.25057]
[1777523109595,70.06,75661.58,203.9,-0.00563,1e-05,0.24593]
[1777523110602,70.06,75670.08,203.9,-0.0055,1e-05,0.24106]
[1777523112616,70.06,75676.04,203.9,-0.00542,1e-05,0.23769]
[1777523117650,70.06,75674.53,203.9,-0.00544,1e-05,0.23854]
[1777523122690,70.06,75669.27,203.9,-0.00552,1e-05,0.24152]
[1777523127726,70.06,75669.33,203.9,-0.00552,1e-05,0.24149]
[1777523130747,70.06,75674.68,203.9,-0.00544,1e-05,0.23846]
[1777523131754,70.06,75678.77,203.9,-0.00529,1e-05,0.23208]
[1777523135783,70.06,75673.5,203.9,-0.00536,1e-05,0.235]
[1777523140818,70.06,75674.16,203.9,-0.00535,1e-05,0.23463]
[1777523145853,70.06,75673.8,203.9,-0.00536,1e-05,0.23483]
[1777523151895,70.06,75674.37,203.9,-0.00535,1e-05,0.23452]
[1777523153909,70.06,75669.18,203.9,-0.00543,1e-05,0.23742]
[1777523158944,70.06,75669.7,203.9,-0.00542,1e-05,0.23713]
[1777523161965,70.06,75663.39,203.9,-0.00551,1e-05,0.24069]
[1777523163979,70.06,75667.08,203.9,-0.00546,1e-05,0.2386]
[1777523165993,70.06,75661.53,203.9,-0.00554,1e-05,0.24175]
[1777523171029,70.06,75663.95,203.9,-0.0055,1e-05,0.24038]
[1777523176064,70.06,75661.48,203.9,-0.00554,1e-05,0.24178]
[1777523181099,70.06,75667.98,203.9,-0.00544,1e-05,0.23809]
[1777523183113,70.06,75672.12,203.9,-0.00538,1e-05,0.23577]
[1777523189155,70.06,75672.27,203.9,-0.00538,1e-05,0.23569]
[1777523191169,70.06,75673.71,203.9,-0.00527,1e-05,0.2308]
[1777523194191,70.06,75668.31,203.9,-0.00535,1e-05,0.23379]
[1777523198219,70.06,75675.0,203.9,-0.00525,1e-05,0.23009]
[1777523203260,70.06,75672.19,203.9,-0.00529,1e-05,0.23164]
[1777523208295,70.06,75672.15,203.9,-0.00529,1e-05,0.23166]
[1777523213330,70.06,75673.53,203.9,-0.00527,1e-05,0.2309]
[1777523218364,70.06,75673.94,203.9,-0.00527,1e-05,0.23067]
[1777523219372,70.06,75667.23,203.9,-0.00536,1e-05,0.23439]
[1777523220378,70.06,75662.88,203.9,-0.00542,1e-05,0.23682]
[1777523225414,70.06,75664.73,203.9,-0.0054,1e-05,0.23578]
[1777523229441,70.06,75669.52,203.9,-0.00533,1e-05,0.23311]
[1777523234476,70.06,75669.31,203.9,-0.00533,1e-05,0.23323]
[1777523239511,70.06,75663.35,203.9,-0.00542,1e-05,0.23656]
[1777523244547,70.06,75661.3,203.9,-0.00545,1e-05,0.23771]
[1777523249582,70.06,75662.83,203.9,-0.00543,1e-05,0.23685]
[1777523251596,70.06,75662.59,203.9,-0.00534,1e-05,0.23286]
[1777523256630,70.06,75664.02,203.9,-0.00532,1e-05,0.23206]
[1777523261666,70.06,75665.04,203.9,-0.0053,1e-05,0.2315]
[1777523265693,70.06,75659.86,203.9,-0.00538,1e-05,0.23438]
[1777523270729,70.06,75663.23,203.9,-0.00533,1e-05,0.2325]
[1777523275763,70.06,75662.91,203.9,-0.00533,1e-05,0.23268]
[1777523280799,70.06,75664.5,203.9,-0.00531,1e-05,0.2318]
[1777523285834,70.06,75663.02,203.9,-0.00533,1e-05,0.23262]
[1777523290869,70.06,75662.13,203.9,-0.00534,1e-05,0.23311]
[1777523295904,70.06,75663.75,203.9,-0.00532,1e-05,0.23221]
[1777523300941,70.06,75664.26,203.9,-0.00531,1e-05,0.23193]
[1777523304969,70.06,75658.93,203.9,-0.00539,1e-05,0.2349]
[1777523306983,70.06,75653.19,203.9,-0.00547,1e-05,0.23813]
[1777523307990,70.06,75649.7,203.9,-0.00553,1e-05,0.24011]
[1777523310007,70.06,75654.56,203.9,-0.00545,1e-05,0.23735]
[1777523311011,70.06,75660.08,203.9,-0.00528,1e-05,0.23015]
[1777523314031,70.06,75664.09,203.9,-0.00522,1e-05,0.22795]
[1777523319067,70.06,75664.7,203.9,-0.00522,1e-05,0.22761]
[1777523320074,70.06,75668.39,203.9,-0.00516,1e-05,0.22561]
[1777523325109,70.06,75668.95,203.9,-0.00516,1e-05,0.2253]
[1777523330143,70.06,75667.49,203.9,-0.00518,1e-05,0.22609]
[1777523335180,70.06,75667.77,203.9,-0.00517,1e-05,0.22594]
[1777523340217,70.06,75668.23,203.9,-0.00517,1e-05,0.22569]
[1777523340523,70.06,75668.23,203.9,-0.00517,1e-05,0.22569]
[1777523341224,70.06,75684.2,203.9,-0.00495,1e-05,0.21718]
[1777523342231,70.06,75691.57,203.9,-0.00485,1e-05,0.21334]
[1777523347266,70.06,75691.18,203.9,-0.00485,1e-05,0.21354]
[1777523352301,70.06,75689.48,203.9,-0.00488,1e-05,0.21442]
[1777523352595,70.06,75689.48,203.9,-0.00488,1e-05,0.21442]
[1777523356329,70.06,75683.81,203.9,-0.00495,1e-05,0.21738]
[1777523358343,70.06,75680.14,203.9,-0.005,1e-05,0.21932]
[1777523363378,70.06,75677.71,203.9,-0.00503,1e-05,0.2206]
[1777523368413,70.06,75676.6,203.9,-0.00505,1e-05,0.22119]
[1777523371434,70.06,75676.74,203.9,-0.00496,1e-05,0.21717]
[1777523376468,70.06,75679.03,203.9,-0.00493,1e-05,0.21596]
[1777523380497,70.06,75675.31,203.9,-0.00498,1e-05,0.21792]
[1777523385532,70.06,75671.04,203.9,-0.00504,1e-05,0.22018]
[1777523386538,70.06,75666.83,203.9,-0.0051,1e-05,0.22243]
[1777523390567,70.06,75654.59,203.9,-0.00527,1e-05,0.22908]
[1777523394595,70.06,75647.87,203.9,-0.00537,1e-05,0.2328]
[1777523399629,70.06,75648.68,203.9,-0.00535,1e-05,0.23235]
[1777523404665,70.06,75641.34,203.9,-0.00546,1e-05,0.23646]
[1777523407685,70.06,75651.08,203.9,-0.00532,1e-05,0.23101]
[1777523412721,70.06,75653.34,203.9,-0.00529,1e-05,0.22976]
[1777523417756,70.06,75655.93,203.9,-0.00525,1e-05,0.22834]
[1777523420777,70.06,75651.9,203.9,-0.00531,1e-05,0.23056]
[1777523423798,70.06,75645.63,203.9,-0.0054,1e-05,0.23405]
[1777523424805,70.06,75639.49,203.9,-0.00549,1e-05,0.23751]
[1777523429840,70.06,75642.47,203.9,-0.00544,1e-05,0.23583]
[1777523431854,70.06,75639.02,203.9,-0.0054,1e-05,0.23359]
[1777523433868,70.06,75635.44,203.9,-0.00545,1e-05,0.2356]
[1777523434876,70.06,75631.54,203.9,-0.00551,1e-05,0.23781]
[1777523435883,70.06,75626.83,203.9,-0.00558,2e-05,0.24051]
[1777523436890,70.06,75622.87,203.9,-0.00564,2e-05,0.24279]
[1777523439915,70.06,75616.4,203.9,-0.00574,2e-05,0.24656]
[1777523440926,70.06,75602.77,203.9,-0.00596,2e-05,0.25467]
[1777523441929,70.06,75596.38,203.9,-0.00606,2e-05,0.25855]
[1777523443944,70.06,75592.12,203.9,-0.00613,2e-05,0.26116]
[1777523445959,70.06,75603.46,203.9,-0.00595,2e-05,0.25425]
[1777523448980,70.06,75608.56,203.9,-0.00586,2e-05,0.2512]
[1777523454016,70.06,75607.97,203.9,-0.00587,2e-05,0.25155]
[1777523455023,70.06,75601.4,203.9,-0.00598,2e-05,0.2555]
[1777523456030,70.06,75595.67,203.9,-0.00607,2e-05,0.25898]
[1777523461065,70.06,75587.81,203.9,-0.0062,2e-05,0.26382]
[1777523462152,70.06,75580.42,203.9,-0.00632,2e-05,0.26845]
[1777523463085,70.06,75573.97,203.9,-0.00643,2e-05,0.27254]
[1777523464092,70.06,75566.68,203.9,-0.00656,2e-05,0.27723]
[1777523464797,70.06,75566.68,203.9,-0.00656,2e-05,0.27723]
[1777523465099,70.06,75558.41,203.9,-0.0067,2e-05,0.28263]
[1777523465805,70.06,75558.41,203.9,-0.0067,2e-05,0.28263]
[1777523471141,70.06,75563.36,203.9,-0.00662,2e-05,0.27939]
[1777523474161,70.06,75567.86,203.9,-0.00654,2e-05,0.27647]
[1777523477184,70.06,75563.18,203.9,-0.00662,2e-05,0.27951]
[1777523477810,70.06,75563.18,203.9,-0.00662,2e-05,0.27951]
[1777523478189,70.06,75556.86,203.9,-0.00673,2e-05,0.28365]
[1777523481217,70.06,75548.58,203.9,-0.00688,2e-05,0.28917]
[1777523482220,70.06,75536.2,203.9,-0.00711,2e-05,0.29757]
[1777523483227,70.06,75532.22,203.9,-0.00718,2e-05,0.30032]
[1777523484110,70.06,75532.22,203.9,-0.00718,2e-05,0.30032]
[1777523484234,70.06,75537.72,203.9,-0.00708,2e-05,0.29653]
[1777523485284,70.06,75537.72,203.9,-0.00708,2e-05,0.29653]
[1777523485325,70.06,75527.8,203.9,-0.00727,2e-05,0.3034]
[1777523486567,70.06,75526.2,203.9,-0.0073,2e-05,0.30452]
[1777523488223,70.06,75524.89,203.9,-0.00732,2e-05,0.30543]
[1777523490709,70.06,75524.93,203.9,-0.00732,2e-05,0.30541]
[1777523491283,70.06,75527.96,203.9,-0.00715,2e-05,0.29827]
[1777523492289,70.06,75540.09,203.9,-0.00692,2e-05,0.28999]
[1777523494389,70.06,75540.99,203.9,-0.00691,2e-05,0.28939]
[1777523494398,70.06,75535.23,203.9,-0.00701,2e-05,0.29329]
[1777523500345,70.06,75540.53,203.9,-0.00692,2e-05,0.2897]
[1777523503367,70.06,75544.53,203.9,-0.00684,2e-05,0.28701]
[1777523504373,70.06,75537.7,203.9,-0.00697,2e-05,0.29161]
[1777523509410,70.06,75535.64,203.9,-0.00701,2e-05,0.29301]
[1777523514444,70.06,75542.93,203.9,-0.00687,2e-05,0.28809]
[1777523516459,70.06,75549.97,203.9,-0.00674,2e-05,0.2834]
[1777523518473,70.06,75555.31,203.9,-0.00665,2e-05,0.27989]
[1777523521383,70.06,75556.14,203.9,-0.00663,2e-05,0.27934]
[1777523521494,70.06,75564.41,203.9,-0.00649,2e-05,0.27398]
[1777523522868,70.06,75563.03,203.9,-0.00651,2e-05,0.27487]
[1777523523508,70.06,75557.19,203.9,-0.00662,2e-05,0.27866]
[1777523527536,70.06,75550.62,203.9,-0.00673,2e-05,0.28297]
[1777523528543,70.06,75546.7,203.9,-0.0068,2e-05,0.28557]
[1777523530557,70.06,75542.01,203.9,-0.00689,2e-05,0.2887]
[1777523531564,70.06,75536.93,203.9,-0.00698,2e-05,0.29213]
[1777523536599,70.06,75540.52,203.9,-0.00692,2e-05,0.2897]
[1777523537606,70.06,75535.53,203.9,-0.00701,2e-05,0.29308]
[1777523541634,70.06,75528.06,203.9,-0.00715,2e-05,0.2982]
[1777523546668,70.06,75520.79,203.9,-0.00729,2e-05,0.30325]
[1777523547696,70.06,75516.18,203.9,-0.00737,2e-05,0.30649]
[1777523549710,70.06,75511.63,203.9,-0.00746,2e-05,0.30972]
[1777523551444,70.06,75511.63,203.9,-0.00746,2e-05,0.30972]
[1777523551546,70.06,75510.96,203.9,-0.00736,2e-05,0.30508]
[1777523554741,70.24,75507.66,203.9,-0.00755,2e-05,0.31205]
[1777523554745,70.29,75508.95,203.9,-0.00756,2e-05,0.31267]
[1777523555752,70.29,75518.05,203.9,-0.00739,2e-05,0.3062]
[1777523557591,70.29,75518.05,203.9,-0.00739,2e-05,0.3062]
[1777523557593,70.29,75523.79,203.9,-0.00728,2e-05,0.30218]
[1777523560786,70.47,75519.76,203.9,-0.00748,2e-05,0.30959]
[1777523563117,70.53,75518.49,203.9,-0.00755,2e-05,0.31204]
[1777523563196,70.59,75517.74,203.9,-0.0076,2e-05,0.31412]
[1777523567836,70.59,75524.1,203.9,-0.00748,2e-05,0.30959]
[1777523569850,70.59,75519.31,203.9,-0.00757,2e-05,0.313]
[1777523571864,70.59,75514.46,203.9,-0.00767,2e-05,0.31648]
[1777523576899,70.59,75512.92,203.9,-0.0077,2e-05,0.31759]
[1777523579920,70.59,75517.49,203.9,-0.00761,2e-05,0.3143]
[1777523580927,70.59,75526.61,203.9,-0.00743,2e-05,0.30782]
[1777523581775,70.59,75526.61,203.9,-0.00743,2e-05,0.30782]
[1777523582377,70.59,75526.61,203.9,-0.00743,2e-05,0.30782]
[1777523582478,70.59,75533.63,203.9,-0.00729,2e-05,0.3029]
[1777523582940,70.59,75529.83,203.9,-0.00737,2e-05,0.30555]
[1777523583855,70.59,75529.83,203.9,-0.00737,2e-05,0.30555]
[1777523583948,70.59,75528.07,203.9,-0.0074,2e-05,0.30679]
[1777523584957,70.65,75524.62,203.9,-0.00751,2e-05,0.31076]
[1777523588984,70.89,75520.19,203.9,-0.00777,2e-05,0.32013]
[1777523591394,70.95,75519.73,203.9,-0.00782,2e-05,0.32203]
[1777523597040,71.36,75518.8,203.9,-0.00815,2e-05,0.33377]
[1777523599503,71.42,75519.99,203.9,-0.00817,2e-05,0.33448]
[1777523599537,71.43,75515.67,203.9,-0.00826,2e-05,0.33788]
[1777523603656,71.43,75515.26,203.9,-0.00827,2e-05,0.33819]
[1777523603082,71.43,75521.58,203.9,-0.00814,2e-05,0.33346]
[1777523608120,71.43,75523.79,203.9,-0.00809,2e-05,0.33182]
[1777523611141,71.43,75523.58,203.9,-0.00797,2e-05,0.32658]
[1777523612393,71.43,75523.58,203.9,-0.00797,2e-05,0.32658]
[1777523612446,71.43,75523.58,203.9,-0.00797,2e-05,0.32658]
[1777523612634,71.43,75525.02,203.9,-0.00794,2e-05,0.32553]
[1777523612980,71.43,75525.02,203.9,-0.00794,2e-05,0.32553]
[1777523618190,71.47,75526.3,203.9,-0.00794,2e-05,0.32554]
[1777523621211,71.48,75519.68,203.9,-0.00809,2e-05,0.33088]
[1777523622218,71.49,75514.98,203.9,-0.00819,2e-05,0.33454]
[1777523623225,71.55,75510.34,203.9,-0.00833,2e-05,0.33962]
[1777523624232,71.61,75504.37,203.9,-0.00851,2e-05,0.34578]
[1777523625239,71.67,75500.58,203.9,-0.00863,2e-05,0.35033]
[1777523630274,71.96,75499.73,203.9,-0.00888,2e-05,0.35922]
[1777523633494,72.08,75499.04,203.9,-0.00899,2e-05,0.36309]
[1777523635309,72.1,75505.57,203.9,-0.00886,2e-05,0.35845]
[1777523640343,72.13,75509.29,203.9,-0.0088,2e-05,0.35637]
[1777523643365,72.15,75504.5,203.9,-0.00892,2e-05,0.36062]
[1777523646386,72.17,75500.92,203.9,-0.00902,2e-05,0.36395]
[1777523651421,72.2,75499.04,203.9,-0.00908,2e-05,0.36629]
[1777523656456,72.23,75499.36,203.9,-0.0091,2e-05,0.36688]
[1777523661491,72.26,75501.99,203.9,-0.00907,2e-05,0.36563]
[1777523666526,72.29,75506.65,203.9,-0.00898,2e-05,0.36277]
[1777523671560,72.32,75506.74,203.9,-0.00887,2e-05,0.35777]
[1777523674581,72.34,75511.4,203.9,-0.00878,2e-05,0.35463]
[1777523678610,72.36,75507.9,203.9,-0.00887,2e-05,0.35802]
[1777523681630,72.38,75502.83,203.9,-0.009,2e-05,0.36251]
[1777523686668,72.41,75499.05,203.9,-0.00911,2e-05,0.36634]
[1777523689687,72.43,75493.67,203.9,-0.00925,2e-05,0.37115]
[1777523690694,72.43,75489.6,203.9,-0.00935,2e-05,0.37461]
[1777523695729,72.57,75481.48,203.9,-0.00965,2e-05,0.38518]
[1777523698750,72.69,75476.88,203.9,-0.00987,2e-05,0.39264]
[1777523702779,72.93,75481.56,203.9,-0.00995,2e-05,0.39565]
[1777523704793,72.94,75486.05,203.9,-0.00985,2e-05,0.39223]
[1777523707814,72.96,75491.03,203.9,-0.00975,2e-05,0.3886]
[1777523710834,72.98,75484.87,203.9,-0.00991,2e-05,0.39426]
[1777523713856,73.0,75481.18,203.9,-0.01002,2e-05,0.3979]
[1777523717545,73.02,75477.63,203.9,-0.01012,2e-05,0.40161]
[1777523717884,73.03,75473.91,203.9,-0.01022,2e-05,0.40497]
[1777523719039,73.03,75473.91,203.9,-0.01022,2e-05,0.40497]
[1777523719062,73.03,75465.97,203.9,-0.01043,3e-05,0.412]
[1777523723925,73.22,75470.33,203.9,-0.01048,3e-05,0.4139]
[1777523728961,73.31,75477.27,203.9,-0.01038,3e-05,0.41037]
[1777523729968,73.31,75481.76,203.9,-0.01027,2e-05,0.40669]
[1777523731982,73.32,75479.58,203.9,-0.01018,2e-05,0.40263]
[1777523733996,73.34,75485.82,203.9,-0.01004,2e-05,0.3977]
[1777523739034,73.37,75487.98,203.9,-0.01001,2e-05,0.39675]
[1777523742055,73.38,75484.17,203.9,-0.01012,2e-05,0.40049]
[1777523747090,73.41,75487.04,203.9,-0.01007,2e-05,0.39894]
[1777523748097,73.42,75492.28,203.9,-0.00995,2e-05,0.39471]
[1777523750112,73.43,75487.18,203.9,-0.01009,2e-05,0.39935]
[1777523753133,73.45,75483.51,203.9,-0.01019,2e-05,0.40298]
[1777523758168,73.48,75486.59,203.9,-0.01014,2e-05,0.40125]
[1777523761189,73.5,75491.51,203.9,-0.01004,2e-05,0.39762]
[1777523765217,73.52,75496.13,203.9,-0.00994,2e-05,0.39445]
[1777523768809,73.53,75497.36,203.9,-0.00992,2e-05,0.39377]
[1777523769245,73.55,75502.22,203.9,-0.00982,2e-05,0.39008]
[1777523774280,73.58,75507.4,203.9,-0.00972,2e-05,0.38667]
[1777523775207,73.58,75507.4,203.9,-0.00972,2e-05,0.38667]
[1777523777301,73.59,75510.98,203.9,-0.00965,2e-05,0.38425]
[1777523779314,73.61,75518.37,203.9,-0.00948,2e-05,0.3786]
[1777523784351,73.64,75518.49,203.9,-0.00951,2e-05,0.37934]
[1777523788379,73.66,75523.55,203.9,-0.00941,2e-05,0.37595]
[1777523791399,73.68,75521.23,203.9,-0.00933,2e-05,0.37233]
[1777523796434,73.71,75524.29,203.9,-0.00928,2e-05,0.37073]
[1777523798448,73.72,75520.59,203.9,-0.00938,2e-05,0.37401]
[1777523803483,73.75,75519.31,203.9,-0.00943,2e-05,0.37587]
[1777523805497,73.76,75514.78,203.9,-0.00955,2e-05,0.37985]
[1777523806239,73.76,75514.78,203.9,-0.00955,2e-05,0.37985]
[1777523806503,73.77,75509.24,203.9,-0.00968,2e-05,0.38452]
[1777523807511,73.77,75503.76,203.9,-0.00982,2e-05,0.38919]
[1777523808518,73.78,75493.44,203.9,-0.01007,2e-05,0.39795]
[1777523809525,73.79,75487.86,203.9,-0.01022,2e-05,0.40283]
[1777523811539,73.8,75480.76,203.9,-0.0104,3e-05,0.40924]
[1777523816574,73.83,75479.73,203.9,-0.01046,3e-05,0.41101]
[1777523821609,73.86,75477.42,203.9,-0.01054,3e-05,0.41389]
[1777523825875,73.88,75476.73,203.9,-0.01057,3e-05,0.41502]
[1777523825645,73.88,75471.59,203.9,-0.01071,3e-05,0.41968]
[1777523826653,73.89,75463.74,203.9,-0.01092,3e-05,0.42678]
[1777523827659,73.89,75452.48,203.9,-0.01122,3e-05,0.43705]
[1777523829673,74.01,75446.23,203.9,-0.0115,3e-05,0.4464]
[1777523830680,74.07,75441.83,203.9,-0.01168,3e-05,0.45231]
[1777523833702,74.25,75430.02,203.9,-0.01218,3e-05,0.46904]
[1777523834708,74.31,75424.2,203.9,-0.01241,3e-05,0.47652]
[1777523836723,74.43,75428.21,203.9,-0.0124,3e-05,0.47646]
[1777523837730,74.49,75433.47,203.9,-0.01231,3e-05,0.47331]
[1777523840751,74.67,75428.38,203.9,-0.01263,3e-05,0.48393]
[1777523845456,74.9,75425.18,203.9,-0.01296,3e-05,0.49476]
[1777523849814,75.2,75419.93,203.9,-0.01341,3e-05,0.50973]
[1777523851828,75.32,75417.63,203.9,-0.01342,3e-05,0.50858]
[1777523852865,75.38,75411.25,203.9,-0.01367,3e-05,0.51698]
[1777523853843,75.44,75387.59,203.9,-0.0145,3e-05,0.54352]
[1777523854850,75.5,75384.16,203.9,-0.01467,3e-05,0.54919]
[1777523857872,75.68,75392.84,203.9,-0.01458,3e-05,0.54607]
[1777523858879,75.73,75403.29,203.9,-0.0143,3e-05,0.53711]
[1777523860893,75.8,75397.47,203.9,-0.01455,3e-05,0.54543]
[1777523864924,75.82,75404.17,203.9,-0.01436,3e-05,0.53921]
[1777523867942,75.84,75409.81,203.9,-0.0142,3e-05,0.53395]
[1777523868949,75.85,75415.26,203.9,-0.01403,3e-05,0.52852]
[1777523869767,75.85,75415.26,203.9,-0.01403,3e-05,0.52852]
[1777523869958,75.85,75420.77,203.9,-0.01386,3e-05,0.52308]
[1777523870963,75.86,75424.6,203.9,-0.01375,3e-05,0.51938]
[1777523872567,75.86,75424.6,203.9,-0.01375,3e-05,0.51938]
[1777523874161,75.87,75426.66,203.9,-0.01369,3e-05,0.51769]
[1777523874990,75.88,75419.8,203.9,-0.01392,3e-05,0.52506]
[1777523875998,75.94,75416.16,203.9,-0.0141,3e-05,0.53078]
[1777523878719,75.96,75416.74,203.9,-0.01409,3e-05,0.53058]
[1777523879986,75.96,75416.8,203.9,-0.0141,3e-05,0.53072]
[1777523884055,75.99,75412.95,203.9,-0.01425,3e-05,0.5357]
[1777523886069,76.0,75417.61,203.9,-0.01411,3e-05,0.53129]
[1777523888083,76.02,75423.9,203.9,-0.01393,3e-05,0.52544]
[1777523890021,76.03,75426.61,203.9,-0.01385,3e-05,0.52287]
[1777523895132,76.06,75424.56,203.9,-0.01395,3e-05,0.52616]
[1777523900167,76.09,75429.24,203.9,-0.01384,3e-05,0.52238]
[1777523901273,76.09,75429.24,203.9,-0.01384,3e-05,0.52238]
[1777523902181,76.11,75434.61,203.9,-0.01368,3e-05,0.51735]
[1777523903188,76.11,75438.82,203.9,-0.01356,3e-05,0.51332]
[1777523908223,76.14,75443.9,203.9,-0.01343,3e-05,0.50923]
[1777523911996,76.16,75445.47,203.9,-0.01321,3e-05,0.50089]
[1777523916279,76.19,75454.39,203.9,-0.01298,3e-05,0.49313]
[1777523921314,76.22,75455.07,203.9,-0.01298,3e-05,0.49343]
[1777523923331,76.23,75442.83,203.9,-0.01336,3e-05,0.50581]
[1777523928397,76.26,75438.84,203.9,-0.01352,3e-05,0.51075]
[1777523933431,76.29,75437.24,203.9,-0.0136,3e-05,0.51332]
[1777523938467,76.32,75439.27,203.9,-0.01356,3e-05,0.51227]
[1777523943502,76.35,75441.92,203.9,-0.01351,3e-05,0.5106]
[1777523944509,76.36,75434.83,203.9,-0.01374,3e-05,0.51789]
[1777523945517,76.36,75431.07,203.9,-0.01386,3e-05,0.52189]
[1777523949547,76.39,75438.12,203.9,-0.01366,3e-05,0.51557]
[1777523954589,76.42,75442.52,203.9,-0.01356,3e-05,0.51214]
[1777523959624,76.45,75443.19,203.9,-0.01357,3e-05,0.51245]
[1777523964660,76.48,75446.16,203.9,-0.01351,3e-05,0.51047]
[1777523969695,76.51,75441.61,203.9,-0.01368,3e-05,0.51598]
[1777523971709,76.52,75439.54,203.9,-0.01356,3e-05,0.51096]
[1777523976744,76.55,75439.5,203.9,-0.01359,3e-05,0.51197]
[1777523978757,76.56,75435.71,203.9,-0.01372,3e-05,0.51615]
[1777523983793,76.59,75435.83,203.9,-0.01375,3e-05,0.517]
[1777523986814,76.61,75439.35,203.9,-0.01366,3e-05,0.51406]
[1777523991849,76.64,75440.98,203.9,-0.01364,3e-05,0.51341]
[1777523995734,76.66,75439.32,203.9,-0.01371,3e-05,0.51565]
[1777523995887,76.66,75439.32,203.9,-0.01371,3e-05,0.51565]
[1777523995918,76.66,75422.24,203.9,-0.01425,3e-05,0.53318]
[1777523996887,76.67,75406.42,203.9,-0.01477,3e-05,0.54985]
[1777523997894,76.67,75411.13,203.9,-0.01463,3e-05,0.5451]
[1777523999351,76.68,75410.6,203.9,-0.01465,3e-05,0.54586]
[1777524000623,76.69,75410.61,203.9,-0.01466,3e-05,0.54605]
[1777524003936,76.71,75419.38,203.9,-0.01439,3e-05,0.53772]
[1777524006963,76.73,75414.1,203.9,-0.01458,3e-05,0.54381]
[1777524008977,76.74,75410.67,203.9,-0.01471,3e-05,0.5478]
[1777524013005,76.76,75416.12,203.9,-0.01456,3e-05,0.54291]
[1777524018041,76.79,75420.22,203.9,-0.01445,3e-05,0.53965]
[1777524021062,76.87,75423.58,203.9,-0.01442,3e-05,0.53854]
[1777524026097,77.0,75423.12,203.9,-0.01458,3e-05,0.54358]
[1777524028801,77.01,75426.08,203.9,-0.01449,3e-05,0.5409]
[1777524031132,77.03,75428.55,203.9,-0.01423,3e-05,0.53123]
[1777524036167,77.06,75429.2,203.9,-0.01424,3e-05,0.53155]
[1777524041204,77.09,75428.19,203.9,-0.0143,3e-05,0.53357]
[1777524044223,77.11,75432.63,203.9,-0.01418,3e-05,0.52963]
[1777524049258,77.15,75428.93,203.9,-0.01434,3e-05,0.53459]
[1777524054293,77.18,75430.58,203.9,-0.01431,3e-05,0.53389]
[1777524057313,77.19,75436.29,203.9,-0.01415,3e-05,0.52865]
[1777524061342,77.22,75443.98,203.9,-0.01393,3e-05,0.52166]
[1777524062349,77.22,75447.89,203.9,-0.01382,3e-05,0.51793]
[1777524064363,77.24,75442.77,203.9,-0.01399,3e-05,0.52346]
[1777524069398,77.27,75434.08,203.9,-0.01429,3e-05,0.53326]
[1777524074433,77.3,75432.67,203.9,-0.01437,3e-05,0.53569]
[1777524077453,77.31,75437.29,203.9,-0.01424,3e-05,0.53156]
[1777524081482,77.34,75429.01,203.9,-0.01453,3e-05,0.54084]
[1777524086516,77.37,75425.19,203.9,-0.01469,3e-05,0.54579]
[1777524091551,77.4,75426.0,203.9,-0.01449,3e-05,0.53813]
[1777524096587,77.43,75428.71,203.9,-0.01443,3e-05,0.53633]
[1777524098601,77.44,75435.49,203.9,-0.01423,3e-05,0.5298]
[1777524103636,77.47,75432.08,203.9,-0.01437,3e-05,0.53425]
[1777524108671,77.5,75431.82,203.9,-0.01441,3e-05,0.5355]
[1777524111692,77.52,75428.29,203.9,-0.01454,3e-05,0.53972]
[1777524116727,77.55,75423.56,203.9,-0.01472,3e-05,0.54561]
[1777524121762,77.58,75425.06,203.9,-0.01471,3e-05,0.54504]
[1777524126797,77.61,75424.64,203.9,-0.01475,3e-05,0.54647]
[1777524131832,77.64,75425.56,203.9,-0.01475,3e-05,0.54651]
[1777524136867,77.67,75425.37,203.9,-0.01479,3e-05,0.5477]
[1777524141902,77.7,75427.55,203.9,-0.01475,3e-05,0.54642]
[1777524143696,77.7,75428.7,203.9,-0.01472,3e-05,0.54543]
[1777524143916,77.71,75429.36,203.9,-0.0147,3e-05,0.54494]
[1777524144744,77.71,75429.36,203.9,-0.0147,3e-05,0.54494]
[1777524144845,77.71,75429.36,203.9,-0.0147,3e-05,0.54494]
[1777524144895,77.71,75429.36,203.9,-0.0147,3e-05,0.54494]
[1777524144923,77.71,75430.26,203.9,-0.01467,3e-05,0.54401]
[1777524145930,77.72,75425.08,203.9,-0.01485,3e-05,0.54959]
[1777524147943,77.73,75421.29,203.9,-0.01499,3e-05,0.55395]
[1777524148951,77.73,75414.08,203.9,-0.01523,3e-05,0.56176]
[1777524149957,77.74,75410.14,203.9,-0.01537,3e-05,0.56616]
[1777524150965,77.75,75404.85,203.9,-0.01556,3e-05,0.57203]
[1777524151972,77.75,75402.22,203.9,-0.01545,3e-05,0.56695]
[1777524152980,77.76,75394.71,203.9,-0.01571,3e-05,0.57524]
[1777524153986,77.76,75389.29,203.9,-0.01591,4e-05,0.58134]
[1777524157532,77.78,75388.06,203.9,-0.01597,4e-05,0.5833]
[1777524161186,77.8,75387.77,203.9,-0.016,4e-05,0.58423]
[1777524161036,77.81,75391.89,203.9,-0.01586,3e-05,0.57994]
[1777524162043,77.81,75400.42,203.9,-0.01557,3e-05,0.57091]
[1777524167078,77.84,75401.08,203.9,-0.01558,3e-05,0.57121]
[1777524172113,77.87,75401.0,203.9,-0.01562,3e-05,0.57231]
[1777524177147,77.9,75394.01,203.9,-0.01589,4e-05,0.5809]
[1777524179162,77.91,75399.8,203.9,-0.0157,3e-05,0.57503]
[1777524180169,77.92,75408.64,203.9,-0.01541,3e-05,0.56574]
[1777524181176,77.93,75415.48,203.9,-0.01518,3e-05,0.55869]
[1777524186211,77.96,75418.16,203.9,-0.01512,3e-05,0.55686]
[1777524187217,77.96,75412.13,203.9,-0.01533,3e-05,0.56344]
[1777524192282,77.99,75414.17,203.9,-0.01529,3e-05,0.56207]
[1777524197288,78.02,75414.69,203.9,-0.01531,3e-05,0.56273]
[1777524197294,78.02,75414.69,203.9,-0.01531,3e-05,0.56273]
[1777524200557,78.05,75421.12,203.9,-0.01512,3e-05,0.55674]
[1777524206350,78.08,75417.06,203.9,-0.01529,3e-05,0.56202]
[1777524207305,78.08,75417.06,203.9,-0.01529,3e-05,0.56202]
[1777524211386,78.11,75416.02,203.9,-0.01514,3e-05,0.55608]
[1777524212393,78.11,75420.19,203.9,-0.01501,3e-05,0.5519]
[1777524214407,78.12,75424.75,203.9,-0.01487,3e-05,0.54755]
[1777524219441,78.16,75425.73,203.9,-0.01488,3e-05,0.54771]
[1777524220449,78.17,75431.23,203.9,-0.0147,3e-05,0.54222]
[1777524225484,78.2,75432.98,203.9,-0.01468,3e-05,0.5414]
[1777524230519,78.23,75430.04,203.9,-0.0148,3e-05,0.54541]
[1777524235553,78.26,75430.76,203.9,-0.01481,3e-05,0.54565]
[1777524240589,78.29,75432.57,203.9,-0.01478,3e-05,0.54476]
[1777524242603,78.3,75435.96,203.9,-0.01468,3e-05,0.54166]
[1777524246631,78.32,75432.02,203.9,-0.01484,3e-05,0.5465]
[1777524251666,78.35,75433.47,203.9,-0.01482,3e-05,0.54598]
[1777524254687,78.37,75437.18,203.9,-0.01472,3e-05,0.54275]
[1777524259722,78.4,75435.82,203.9,-0.01479,3e-05,0.54513]
[1777524264757,78.43,75436.73,203.9,-0.01479,3e-05,0.54517]
[1777524267778,78.45,75441.07,203.9,-0.01467,3e-05,0.54129]
[1777524271805,78.47,75443.41,203.9,-0.01442,3e-05,0.53182]
[1777524276841,78.5,75443.16,203.9,-0.01445,3e-05,0.53304]
[1777524281877,78.53,75446.59,203.9,-0.01437,3e-05,0.53053]
[1777524282884,78.54,75450.02,203.9,-0.01427,3e-05,0.52727]
[1777524287919,78.57,75453.02,203.9,-0.01421,3e-05,0.52522]
[1777524292954,78.6,75458.07,203.9,-0.01408,3e-05,0.52113]
[1777524295418,78.61,75461.65,203.9,-0.01398,3e-05,0.51796]
[1777524295830,78.61,75461.65,203.9,-0.01398,3e-05,0.51796]
[1777524296026,78.61,75425.9,203.9,-0.01513,3e-05,0.55431]
[1777524296761,78.61,75425.9,203.9,-0.01513,3e-05,0.55431]
[1777524296796,78.61,75425.9,203.9,-0.01513,3e-05,0.55431]
[1777524296969,78.61,75425.9,203.9,-0.01513,3e-05,0.55431]
[1777524297271,78.62,75391.65,203.9,-0.01632,4e-05,0.5912]
[1777524299360,78.67,75390.86,203.9,-0.01641,4e-05,0.5941]
[1777524300933,78.69,75389.63,203.9,-0.01648,4e-05,0.59607]
[1777524303118,78.71,75398.23,203.9,-0.01619,4e-05,0.58724]
[1777524305281,78.72,75402.59,203.9,-0.01605,4e-05,0.5829]
[1777524306140,78.73,75406.51,203.9,-0.01592,3e-05,0.57886]
[1777524308392,78.74,75412.88,203.9,-0.01571,3e-05,0.57242]
[1777524309161,78.75,75421.53,203.9,-0.01542,3e-05,0.56343]
[1777524310171,78.75,75427.59,203.9,-0.01522,3e-05,0.55726]
[1777524313434,78.77,75431.95,203.9,-0.0151,3e-05,0.5533]
[1777524316213,78.79,75436.65,203.9,-0.01496,3e-05,0.54901]
[1777524317220,78.79,75443.66,203.9,-0.01474,3e-05,0.542]
[1777524318227,78.8,75449.8,203.9,-0.01454,3e-05,0.53593]
[1777524319234,78.81,75455.06,203.9,-0.01438,3e-05,0.53081]
[1777524324269,78.84,75451.28,203.9,-0.01453,3e-05,0.53559]
[1777524329304,78.87,75453.25,203.9,-0.0145,3e-05,0.53456]
[1777524331318,78.88,75455.57,203.9,-0.01423,3e-05,0.52478]
[1777524335078,78.9,75455.82,203.9,-0.01424,3e-05,0.5251]
[1777524337360,78.91,75460.48,203.9,-0.01411,3e-05,0.52103]
[1777524340265,78.93,75460.16,203.9,-0.01414,3e-05,0.52173]
[1777524341388,78.94,75464.8,203.9,-0.014,3e-05,0.51751]
[1777524343402,78.95,75468.71,203.9,-0.01389,3e-05,0.51404]
[1777524346423,78.97,75479.41,203.9,-0.01358,3e-05,0.50418]
[1777524347430,78.97,75483.18,203.9,-0.01347,3e-05,0.50074]
[1777524347962,78.97,75483.18,203.9,-0.01347,3e-05,0.50074]
[1777524348468,78.97,75483.18,203.9,-0.01347,3e-05,0.50074]
[1777524348967,78.98,75483.65,203.9,-0.01347,3e-05,0.50047]
[1777524350371,78.99,75485.0,203.9,-0.01343,3e-05,0.49936]
[1777524350450,78.99,75488.96,203.9,-0.01332,3e-05,0.49576]
[1777524351458,78.99,75494.27,203.9,-0.01316,3e-05,0.49072]
[1777524353472,78.99,75498.61,203.9,-0.01303,3e-05,0.48663]
[1777524354479,78.99,75492.09,203.9,-0.01323,3e-05,0.49278]
[1777524359514,78.99,75492.94,203.9,-0.0132,3e-05,0.49198]
[1777524360980,78.99,75492.94,203.9,-0.0132,3e-05,0.49198]
[1777524361989,78.99,75493.42,203.9,-0.01319,3e-05,0.49152]
[1777524362976,78.99,75492.88,203.9,-0.0132,3e-05,0.49204]
[1777524364983,78.99,75492.38,203.9,-0.01322,3e-05,0.49251]
[1777524367982,78.99,75491.54,203.9,-0.01324,3e-05,0.49331]
[1777524368577,78.99,75484.57,203.9,-0.01345,3e-05,0.49996]
[1777524369990,78.99,75484.57,203.9,-0.01345,3e-05,0.49996]
[1777524373496,78.99,75485.18,203.9,-0.01343,3e-05,0.49937]
[1777524378649,78.99,75477.16,203.9,-0.01367,3e-05,0.5071]
[1777524380207,78.99,75477.16,203.9,-0.01367,3e-05,0.5071]
[1777524380308,78.99,75473.55,203.9,-0.01379,3e-05,0.51062]
[1777524381674,78.99,75465.46,203.9,-0.01404,3e-05,0.51856]
[1777524383689,78.99,75462.11,203.9,-0.01414,3e-05,0.52187]
[1777524387215,78.99,75461.99,203.9,-0.01414,3e-05,0.52199]
[1777524387317,78.99,75461.77,203.9,-0.01415,3e-05,0.52221]
[1777524390325,79.0,75461.98,203.9,-0.01415,3e-05,0.52219]
[1777524390337,79.0,75461.98,203.9,-0.01415,3e-05,0.52219]
[1777524390365,79.01,75464.22,203.9,-0.01409,3e-05,0.52035]
[1777524391746,79.01,75466.8,203.9,-0.01381,3e-05,0.51009]
[1777524393758,79.01,75462.06,203.9,-0.01396,3e-05,0.51473]
[1777524397787,79.01,75466.05,203.9,-0.01383,3e-05,0.51082]
[1777524402822,79.01,75465.53,203.9,-0.01385,3e-05,0.51133]
[1777524405843,79.01,75458.52,203.9,-0.01407,3e-05,0.51823]
[1777524410879,79.01,75456.44,203.9,-0.01413,3e-05,0.52029]
[1777524411886,79.01,75451.07,203.9,-0.0143,3e-05,0.52563]
[1777524412785,79.01,75451.07,203.9,-0.0143,3e-05,0.52563]
[1777524412893,79.01,75440.52,203.9,-0.01464,3e-05,0.53627]
[1777524417931,79.04,75438.41,203.9,-0.01474,3e-05,0.53938]
[1777524422243,79.06,75438.43,203.9,-0.01476,3e-05,0.53994]
[1777524428002,79.1,75438.62,203.9,-0.0148,3e-05,0.54109]
[1777524433037,79.13,75438.44,203.9,-0.01483,3e-05,0.54224]
[1777524438072,79.16,75437.56,203.9,-0.01489,3e-05,0.54411]
[1777524443108,79.19,75438.25,203.9,-0.0149,3e-05,0.54437]
[1777524448143,79.22,75441.95,203.9,-0.01481,3e-05,0.54154]
[1777524450157,79.23,75445.48,203.9,-0.01471,3e-05,0.53833]
[1777524451164,79.24,75443.14,203.9,-0.01458,3e-05,0.53294]
[1777524456199,79.27,75441.59,203.9,-0.01467,3e-05,0.53565]
[1777524461234,79.3,75444.28,203.9,-0.01461,3e-05,0.53388]
[1777524462241,79.31,75447.59,203.9,-0.01451,3e-05,0.53073]
[1777524467276,79.34,75446.87,203.9,-0.01456,3e-05,0.53241]
[1777524471304,79.36,75452.51,203.9,-0.01441,3e-05,0.5275]
[1777524476339,79.39,75454.93,203.9,-0.01436,3e-05,0.52603]
[1777524478289,79.4,75454.98,203.9,-0.01436,3e-05,0.52617]
[1777524479360,79.41,75459.67,203.9,-0.01423,3e-05,0.52188]
[1777524484414,79.44,75462.25,203.9,-0.01418,3e-05,0.52026]
[1777524487435,79.46,75454.81,203.9,-0.01443,3e-05,0.52823]
[1777524489454,79.47,75450.79,203.9,-0.01457,3e-05,0.53264]
[1777524494487,79.5,75448.01,203.9,-0.01469,3e-05,0.5364]
[1777524499523,79.53,75448.22,203.9,-0.01471,3e-05,0.53714]
[1777524504557,79.56,75447.91,203.9,-0.01475,3e-05,0.5384]
[1777524509592,79.59,75447.55,203.9,-0.0148,3e-05,0.53972]
[1777524511606,79.6,75446.79,203.9,-0.01462,3e-05,0.53288]
[1777524513620,79.62,75454.96,203.9,-0.01437,3e-05,0.52507]
[1777524514627,79.62,75459.49,203.9,-0.01423,3e-05,0.52076]
[1777524519663,79.65,75457.7,203.9,-0.01432,3e-05,0.52347]
[1777524522684,79.67,75454.43,203.9,-0.01444,3e-05,0.52729]
[1777524527718,79.7,75453.17,203.9,-0.01451,3e-05,0.52949]
[1777524532754,79.73,75455.2,203.9,-0.01448,3e-05,0.5284]
[1777524534767,79.74,75451.33,203.9,-0.01462,3e-05,0.53266]
[1777524539802,79.77,75451.45,203.9,-0.01464,3e-05,0.53348]
[1777524544838,79.8,75454.27,203.9,-0.01458,3e-05,0.5316]
[1777524548866,79.83,75460.09,203.9,-0.01442,3e-05,0.52653]
[1777524553901,79.86,75457.85,203.9,-0.01452,3e-05,0.52971]
[1777524555915,79.87,75451.99,203.9,-0.01472,3e-05,0.53597]
[1777524560950,79.9,75451.05,203.9,-0.01478,3e-05,0.53787]
[1777524565986,79.93,75451.0,203.9,-0.01481,3e-05,0.53887]
[1777524570014,79.95,75447.62,203.9,-0.01495,3e-05,0.54306]
[1777524571021,79.96,75447.12,203.9,-0.01476,3e-05,0.5357]
[1777524576056,79.99,75446.98,203.9,-0.01479,3e-05,0.53678]
[1777524581091,80.02,75446.78,203.9,-0.01483,3e-05,0.53793]
[1777524586125,80.05,75449.35,203.9,-0.01478,3e-05,0.53628]
[1777524588140,80.06,75455.11,203.9,-0.0146,3e-05,0.53087]
[1777524589147,80.07,75458.85,203.9,-0.01449,3e-05,0.52732]
[1777524594184,80.1,75460.55,203.9,-0.01446,3e-05,0.52656]
[1777524596198,80.11,75456.01,203.9,-0.01462,3e-05,0.53147]
[1777524599218,80.13,75459.71,203.9,-0.01452,3e-05,0.52833]
[1777524604255,80.16,75459.81,203.9,-0.01455,3e-05,0.52917]
[1777524606834,80.17,75461.86,203.9,-0.01449,3e-05,0.5275]
[1777524611835,80.2,75463.47,203.9,-0.01447,3e-05,0.52683]
[1777524612338,80.2,75463.47,203.9,-0.01447,3e-05,0.52683]
[1777524618353,80.24,75466.12,203.9,-0.01443,3e-05,0.52551]
[1777524623387,80.28,75465.98,203.9,-0.01447,3e-05,0.52677]
[1777524628423,80.31,75464.53,203.9,-0.01454,3e-05,0.52914]
[1777524631445,80.32,75464.95,203.9,-0.01434,3e-05,0.52133]
[1777524635473,80.35,75468.81,203.9,-0.01424,3e-05,0.51827]
[1777524640508,80.38,75467.13,203.9,-0.01432,3e-05,0.52084]
[1777524645543,80.41,75466.74,203.9,-0.01436,3e-05,0.52215]
[1777524647556,80.42,75471.01,203.9,-0.01424,3e-05,0.51832]
[1777524648564,80.43,75476.61,203.9,-0.01407,3e-05,0.51304]
[1777524653598,80.46,75479.07,203.9,-0.01402,3e-05,0.51157]
[1777524658633,80.48,75479.45,203.9,-0.01404,3e-05,0.51212]
[1777524662662,80.51,75470.72,203.9,-0.01434,3e-05,0.52137]
[1777524667697,80.54,75469.82,203.9,-0.0144,3e-05,0.52318]
[1777524672743,80.57,75465.95,203.9,-0.01455,3e-05,0.52793]
[1777524677768,80.6,75465.92,203.9,-0.01458,3e-05,0.52889]
[1777524679414,80.6,75464.15,203.9,-0.01464,3e-05,0.53084]
[1777524680422,80.61,75463.9,203.9,-0.01466,3e-05,0.53128]
[1777524681429,80.62,75462.82,203.9,-0.0147,3e-05,0.53254]
[1777524681923,80.62,75461.87,203.9,-0.01474,3e-05,0.53368]
[1777524685925,80.64,75461.51,203.9,-0.01476,3e-05,0.5346]
[1777524691865,80.68,75455.51,203.9,-0.01479,3e-05,0.53383]
[1777524696901,80.71,75456.86,203.9,-0.01477,3e-05,0.53341]
[1777524701440,80.73,75457.87,203.9,-0.01476,3e-05,0.53296]
[1777524702442,80.74,75459.97,203.9,-0.0147,3e-05,0.53123]
[1777524703457,80.75,75459.97,203.9,-0.01471,3e-05,0.53142]
[1777524705946,80.76,75460.83,203.9,-0.01469,3e-05,0.53093]
[1777524706948,80.77,75459.42,203.9,-0.01474,3e-05,0.53253]
[1777524710960,80.79,75461.1,203.9,-0.01471,3e-05,0.53159]
[1777524711454,80.79,75461.1,203.9,-0.01471,3e-05,0.53159]
[1777524714460,80.81,75459.87,203.9,-0.01477,3e-05,0.53338]
[1777524716466,80.82,75457.62,203.9,-0.01486,3e-05,0.53601]
[1777524722077,80.86,75460.81,203.9,-0.01479,3e-05,0.53411]
[1777524726105,80.89,75469.34,203.9,-0.01454,3e-05,0.52638]
[1777524731140,80.92,75470.56,203.9,-0.01453,3e-05,0.52609]
[1777524736176,80.95,75467.73,203.9,-0.01466,3e-05,0.52982]
[1777524741534,80.97,75468.4,203.9,-0.01466,3e-05,0.52989]
[1777524746432,81.0,75463.23,203.9,-0.01485,3e-05,0.53597]
[1777524746533,81.01,75463.21,203.9,-0.01487,3e-05,0.53637]
[1777524751026,81.01,75463.25,203.9,-0.01487,3e-05,0.53633]
[1777524751282,81.01,75462.66,203.9,-0.01467,3e-05,0.52882]
[1777524753296,81.01,75466.85,203.9,-0.01454,3e-05,0.52467]
[1777524758331,81.01,75466.4,203.9,-0.01455,3e-05,0.52511]
[1777524761899,81.01,75462.55,203.9,-0.01467,3e-05,0.52892]
[1777524767393,81.01,75463.91,203.9,-0.01463,3e-05,0.52758]
[1777524770414,81.01,75468.76,203.9,-0.01447,3e-05,0.52279]
[1777524773832,81.01,75470.73,203.9,-0.01441,3e-05,0.52086]
[1777524774831,81.01,75470.7,203.9,-0.01441,3e-05,0.52089]
[1777524779478,81.01,75473.98,203.9,-0.01431,3e-05,0.51768]
[1777524780485,81.01,75480.03,203.9,-0.01412,3e-05,0.5118]
[1777524781492,81.01,75489.03,203.9,-0.01384,3e-05,0.50316]
[1777524783508,81.01,75492.44,203.9,-0.01374,3e-05,0.49992]
[1777524788610,81.01,75489.57,203.9,-0.01382,3e-05,0.50265]
[1777524794587,81.01,75490.49,203.9,-0.0138,3e-05,0.50177]
[1777524799622,81.01,75490.49,203.9,-0.0138,3e-05,0.50177]
[1777524804657,81.01,75490.81,203.9,-0.01379,3e-05,0.50146]
[1777524805628,81.01,75490.81,203.9,-0.01379,3e-05,0.50146]
[1777524810699,81.01,75490.58,203.9,-0.01379,3e-05,0.50168]
[1777524811707,81.01,75490.79,203.9,-0.01358,3e-05,0.4937]
[1777524816741,81.01,75491.74,203.9,-0.01355,3e-05,0.49281]
[1777524817748,81.01,75497.86,203.9,-0.01337,3e-05,0.48708]
[1777524822631,81.01,75496.3,203.9,-0.01342,3e-05,0.48854]
[1777524827818,81.01,75497.41,203.9,-0.01338,3e-05,0.4875]
[1777524831845,81.01,75493.12,203.9,-0.01351,3e-05,0.49151]
[1777524836881,81.01,75487.66,203.9,-0.01368,3e-05,0.49666]
[1777524840909,81.01,75483.97,203.9,-0.01379,3e-05,0.50016]
[1777524841916,81.01,75478.46,203.9,-0.01396,3e-05,0.50542]
[1777524842923,81.01,75472.37,203.9,-0.01415,3e-05,0.51129]
[1777524844937,81.01,75468.38,203.9,-0.01427,3e-05,0.51516]
[1777524848966,81.01,75473.0,203.9,-0.01413,3e-05,0.51068]
[1777524850979,81.01,75469.2,203.9,-0.01425,3e-05,0.51436]
[1777524856692,81.01,75467.82,203.9,-0.01429,3e-05,0.51571]
[1777524862057,81.01,75470.91,203.9,-0.01419,3e-05,0.5127]
[1777524867093,81.01,75469.86,203.9,-0.01423,3e-05,0.51372]
[1777524871120,81.01,75472.74,203.9,-0.01393,3e-05,0.50302]
[1777524873690,81.01,75472.34,203.9,-0.01394,3e-05,0.5034]
[1777524879176,81.01,75472.41,203.9,-0.01394,3e-05,0.50333]
[1777524882198,81.01,75479.49,203.9,-0.01372,3e-05,0.49659]
[1777524887232,81.01,75478.89,203.9,-0.01374,3e-05,0.49715]
[1777524892267,81.01,75477.88,203.9,-0.01377,3e-05,0.49811]
[1777524894133,81.01,75478.87,203.9,-0.01374,3e-05,0.49717]
[1777524894304,81.01,75478.87,203.9,-0.01374,3e-05,0.49717]
[1777524894368,81.01,75459.8,203.9,-0.01433,3e-05,0.51553]
[1777524895964,81.01,75445.78,203.9,-0.01478,3e-05,0.52937]
[1777524897718,81.01,75446.69,203.9,-0.01475,3e-05,0.52846]
[1777524897905,81.01,75446.69,203.9,-0.01475,3e-05,0.52846]
[1777524900870,81.01,75446.44,203.9,-0.01476,3e-05,0.52871]
[1777524901239,81.01,75446.3,203.9,-0.01477,3e-05,0.52885]
[1777524901339,81.01,75450.67,203.9,-0.01462,3e-05,0.52451]
[1777524902347,81.01,75455.32,203.9,-0.01448,3e-05,0.51992]
[1777524907382,81.01,75464.2,203.9,-0.01419,3e-05,0.51125]
[1777524912417,81.01,75465.58,203.9,-0.01415,3e-05,0.50991]
[1777524913624,81.01,75465.58,203.9,-0.01415,3e-05,0.50991]
[1777524919466,81.01,75464.82,203.9,-0.01417,3e-05,0.51065]
[1777524922487,81.01,75468.53,203.9,-0.01406,3e-05,0.50706]
[1777524925508,81.01,75463.55,203.9,-0.01421,3e-05,0.51188]
[1777524930546,81.01,75462.0,203.9,-0.01426,3e-05,0.51339]
[1777524931553,81.01,75462.01,203.9,-0.01405,3e-05,0.50541]
[1777524936588,81.01,75464.62,203.9,-0.01397,3e-05,0.5029]
[1777524940616,81.01,75460.17,203.9,-0.01411,3e-05,0.50718]
[1777524945651,81.01,75457.89,203.9,-0.01418,3e-05,0.50939]
[1777524950687,81.01,75460.62,203.9,-0.01409,3e-05,0.50675]
[1777524955723,81.01,75459.61,203.9,-0.01412,3e-05,0.50772]
[1777524960759,81.01,75458.95,203.9,-0.01415,3e-05,0.50836]
[1777524965794,81.01,75460.88,203.9,-0.01408,3e-05,0.50649]
[1777524970829,81.01,75464.19,203.9,-0.01398,3e-05,0.50331]
[1777524975863,81.01,75463.81,203.9,-0.01399,3e-05,0.50367]
[1777524980898,81.01,75465.46,203.9,-0.01394,3e-05,0.50209]
[1777524985933,81.01,75466.19,203.9,-0.01392,3e-05,0.50139]
[1777524988955,81.01,75455.63,203.9,-0.01425,3e-05,0.51158]
[1777524989961,81.01,75446.67,203.9,-0.01454,3e-05,0.52036]
[1777524991976,81.01,75446.57,203.9,-0.01432,3e-05,0.51238]
[1777524997011,81.01,75448.59,203.9,-0.01426,3e-05,0.51041]
[1777525002046,81.01,75449.42,203.9,-0.01423,3e-05,0.5096]
[1777525007081,81.01,75448.1,203.9,-0.01427,3e-05,0.51089]
[1777525008878,81.01,75448.65,203.9,-0.01426,3e-05,0.51035]
[1777525012884,81.01,75446.35,203.9,-0.01433,3e-05,0.51259]
[1777525013123,81.01,75442.94,203.9,-0.01444,3e-05,0.51593]
[1777525013889,81.01,75442.94,203.9,-0.01444,3e-05,0.51593]
[1777525016144,81.01,75439.02,203.9,-0.01457,3e-05,0.51979]
[1777525021179,81.01,75437.82,203.9,-0.0146,3e-05,0.52098]
[1777525022897,81.01,75437.82,203.9,-0.0146,3e-05,0.52098]
[1777525024200,81.01,75445.49,203.9,-0.01436,3e-05,0.51343]
[1777525028230,81.01,75450.28,203.9,-0.01421,3e-05,0.50877]
[1777525033265,81.01,75449.11,203.9,-0.01424,3e-05,0.5099]
[1777525038300,81.01,75448.59,203.9,-0.01426,3e-05,0.51041]
[1777525041321,81.01,75451.89,203.9,-0.01415,3e-05,0.5072]
[1777525046356,81.01,75453.22,203.9,-0.01411,3e-05,0.50592]
[1777525051391,81.01,75457.32,203.9,-0.01377,3e-05,0.49404]
[1777525056425,81.01,75468.26,203.9,-0.01344,3e-05,0.48373]
[1777525061461,81.01,75468.82,203.9,-0.01342,3e-05,0.4832]
[1777525066496,81.01,75467.46,203.9,-0.01346,3e-05,0.48448]
[1777525071531,81.01,75470.62,203.9,-0.01337,3e-05,0.48153]
[1777525076565,81.01,75474.75,203.9,-0.01324,3e-05,0.47769]
[1777525081601,81.01,75475.85,203.9,-0.01321,3e-05,0.47668]
[1777525086636,81.01,75475.15,203.9,-0.01323,3e-05,0.47732]
[1777525091670,81.01,75474.83,203.9,-0.01324,3e-05,0.47762]
[1777525096709,81.01,75477.14,203.9,-0.01317,3e-05,0.47548]
[1777525098724,81.01,75480.93,203.9,-0.01306,3e-05,0.472]
[1777525099731,81.01,75484.95,203.9,-0.01294,3e-05,0.46833]
[1777525104769,81.01,75483.1,203.9,-0.01299,3e-05,0.47002]
[1777525106782,81.01,75478.49,203.9,-0.01313,3e-05,0.47424]
[1777525111818,81.01,75476.41,203.9,-0.01299,3e-05,0.46847]
[1777525116853,81.01,75474.38,203.9,-0.01305,3e-05,0.47032]
[1777525121889,81.01,75477.52,203.9,-0.01295,3e-05,0.46746]
[1777525126924,81.01,75478.99,203.9,-0.01291,3e-05,0.46612]
[1777525129945,81.01,75475.04,203.9,-0.01303,3e-05,0.46972]
[1777525131960,81.01,75467.42,203.9,-0.01325,3e-05,0.47673]
[1777525133974,81.01,75463.57,203.9,-0.01337,3e-05,0.48031]
[1777525136994,81.01,75459.69,203.9,-0.01349,3e-05,0.48393]
[1777525142031,81.01,75460.95,203.9,-0.01345,3e-05,0.48276]
[1777525144045,81.01,75465.33,203.9,-0.01332,3e-05,0.47867]
[1777525149081,81.01,75465.4,203.9,-0.01332,3e-05,0.47861]
[1777525154115,81.01,75464.66,203.9,-0.01334,3e-05,0.4793]
[1777525159150,81.01,75461.07,203.9,-0.01345,3e-05,0.48264]
[1777525164186,81.01,75460.31,203.9,-0.01347,3e-05,0.48335]
[1777525169220,81.01,75458.7,203.9,-0.01352,3e-05,0.48486]
[1777525171235,81.01,75458.76,203.9,-0.01331,3e-05,0.47699]
[1777525176270,81.01,75460.11,203.9,-0.01327,3e-05,0.47574]
[1777525177277,81.01,75464.36,203.9,-0.01314,3e-05,0.47181]
[1777525182312,81.01,75462.0,203.9,-0.01321,3e-05,0.47399]
[1777525185333,81.01,75465.65,203.9,-0.0131,3e-05,0.47063]
[1777525186340,81.01,75468.89,203.9,-0.013,3e-05,0.46766]
[1777525191375,81.01,75471.35,203.9,-0.01293,3e-05,0.46541]
[1777525194396,81.01,75465.61,203.9,-0.0131,3e-05,0.47066]
[1777525195402,81.01,75460.87,203.9,-0.01324,3e-05,0.47503]
[1777525200438,81.01,75460.46,203.9,-0.01326,3e-05,0.47541]
[1777525205473,81.01,75459.24,203.9,-0.01329,3e-05,0.47654]
[1777525208495,81.01,75463.87,203.9,-0.01315,3e-05,0.47226]
[1777525210511,81.01,75457.87,203.9,-0.01333,3e-05,0.47782]
[1777525211518,81.01,75451.42,203.9,-0.01353,3e-05,0.48384]
[1777525214539,81.01,75454.78,203.9,-0.01343,3e-05,0.4807]
[1777525217559,81.01,75450.93,203.9,-0.01355,3e-05,0.4843]
[1777525222595,81.01,75452.18,203.9,-0.01351,3e-05,0.48313]
[1777525226623,81.01,75446.68,203.9,-0.01368,3e-05,0.48831]
[1777525227927,81.01,75442.0,203.9,-0.01382,3e-05,0.49276]
[1777525231661,81.01,75445.3,203.9,-0.01351,3e-05,0.48171]
[1777525233677,81.01,75457.05,203.9,-0.01315,3e-05,0.47079]
[1777525238711,81.01,75458.54,203.9,-0.01311,3e-05,0.46942]
[1777525243752,81.01,75463.45,203.9,-0.01296,3e-05,0.46493]
[1777525244758,81.01,75470.2,203.9,-0.01276,3e-05,0.45881]
[1777525249794,81.01,75471.55,203.9,-0.01272,3e-05,0.45759]
[1777525254831,81.01,75469.35,203.9,-0.01279,3e-05,0.45957]
[1777525257852,81.01,75476.41,203.9,-0.01258,3e-05,0.45323]
[1777525258859,81.01,75480.31,203.9,-0.01247,3e-05,0.44976]
[1777525262891,81.01,75488.04,203.9,-0.01225,3e-05,0.44294]
[1777525265912,81.01,75491.33,203.9,-0.01216,3e-05,0.44006]
[1777525270947,81.01,75494.47,203.9,-0.01207,3e-05,0.43733]
[1777525275982,81.01,75494.34,203.9,-0.01207,3e-05,0.43744]
[1777525281017,81.01,75497.39,203.9,-0.01199,3e-05,0.4348]
[1777525282028,81.01,75501.45,203.9,-0.01188,3e-05,0.4313]
[1777525283035,81.01,75506.28,203.9,-0.01174,3e-05,0.42717]
[1777525287063,81.01,75509.48,203.9,-0.01166,3e-05,0.42446]
[1777525290084,81.01,75513.26,203.9,-0.01156,3e-05,0.42126]
[1777525291091,81.01,75514.91,203.9,-0.01132,3e-05,0.41271]
[1777525295118,81.01,75508.03,203.9,-0.01151,3e-05,0.41845]
[1777525296125,81.01,75512.04,203.9,-0.0114,3e-05,0.4151]
[1777525301161,81.01,75513.45,203.9,-0.01136,3e-05,0.41392]
[1777525304181,81.01,75518.07,203.9,-0.01124,3e-05,0.41009]
[1777525308210,81.01,75524.09,203.9,-0.01108,3e-05,0.40514]
[1777525311231,81.01,75527.64,203.9,-0.01099,3e-05,0.40225]
[1777525311622,81.01,75527.64,203.9,-0.01099,3e-05,0.40225]
[1777525312004,81.01,75527.64,203.9,-0.01099,3e-05,0.40225]
[1777525312239,81.01,75536.69,203.9,-0.01076,3e-05,0.39495]
[1777525315260,81.01,75529.06,203.9,-0.01095,3e-05,0.4011]
[1777525316266,81.01,75520.52,203.9,-0.01118,3e-05,0.40807]
[1777525317274,81.01,75511.4,203.9,-0.01142,3e-05,0.41563]
[1777525318280,81.01,75506.06,203.9,-0.01156,3e-05,0.42011]
[1777525320296,81.01,75512.78,203.9,-0.01138,3e-05,0.41448]
[1777525324322,81.01,75508.48,203.9,-0.01149,3e-05,0.41807]
[1777525324913,81.01,75508.48,203.9,-0.01149,3e-05,0.41807]
[1777525328351,81.01,75513.78,203.9,-0.01135,3e-05,0.41365]
[1777525330364,81.01,75517.52,203.9,-0.01125,3e-05,0.41055]
[1777525333386,81.01,75522.02,203.9,-0.01114,3e-05,0.40684]
[1777525338420,81.01,75522.41,203.9,-0.01113,3e-05,0.40652]
[1777525343456,81.01,75525.45,203.9,-0.01105,3e-05,0.40403]
[1777525348491,81.01,75525.89,203.9,-0.01104,3e-05,0.40367]
[1777525351512,81.01,75527.18,203.9,-0.01082,3e-05,0.39562]
[1777525356546,81.01,75525.73,203.9,-0.01086,3e-05,0.39679]
[1777525360574,81.01,75531.22,203.9,-0.01072,3e-05,0.39239]
[1777525361581,81.01,75538.69,203.9,-0.01053,2e-05,0.38646]
[1777525366617,81.01,75539.4,203.9,-0.01051,2e-05,0.3859]
[1777525370649,81.01,75536.14,203.9,-0.01059,2e-05,0.38847]
[1777525371652,81.01,75532.25,203.9,-0.01069,3e-05,0.39157]
[1777525373666,81.01,75528.54,203.9,-0.01078,3e-05,0.39453]
[1777525378701,81.01,75526.9,203.9,-0.01083,3e-05,0.39585]
[1777525383735,81.01,75527.08,203.9,-0.01082,3e-05,0.39571]
[1777525385750,81.01,75531.28,203.9,-0.01071,3e-05,0.39234]
[1777525386757,81.01,75536.65,203.9,-0.01058,2e-05,0.38807]
[1777525388771,81.01,75533.43,203.9,-0.01066,3e-05,0.39063]
[1777525391792,81.01,75522.1,203.9,-0.01095,3e-05,0.39973]
[1777525394642,81.01,75520.88,203.9,-0.01098,3e-05,0.40072]
[1777525399848,81.01,75522.96,203.9,-0.01093,3e-05,0.39903]
[1777525403875,81.01,75528.5,203.9,-0.01079,3e-05,0.39456]
[1777525408911,81.01,75529.34,203.9,-0.01076,3e-05,0.39389]
[1777525412504,81.01,75527.8,203.9,-0.0108,3e-05,0.39513]
[1777525412529,81.01,75528.04,203.9,-0.01061,3e-05,0.38799]
[1777525413947,81.01,75532.59,203.9,-0.0105,2e-05,0.3844]
[1777525418984,81.01,75533.33,203.9,-0.01048,2e-05,0.38382]
[1777525422005,81.01,75537.15,203.9,-0.01039,2e-05,0.38082]
[1777525427043,81.01,75537.26,203.9,-0.01038,2e-05,0.38074]
[1777525428255,81.01,75537.26,203.9,-0.01038,2e-05,0.38074]
[1777525429056,81.01,75541.95,203.9,-0.01027,2e-05,0.37709]
[1777525431070,81.01,75547.49,203.9,-0.01014,2e-05,0.37281]
[1777525435099,81.01,75553.69,203.9,-0.00999,2e-05,0.36808]
[1777525436106,81.01,75559.45,203.9,-0.00985,2e-05,0.36372]
[1777525441141,81.01,75558.71,203.9,-0.00987,2e-05,0.36428]
[1777525442148,81.01,75555.29,203.9,-0.00995,2e-05,0.36686]
[1777525447182,81.01,75552.87,203.9,-0.01001,2e-05,0.3687]
[1777525449198,81.01,75548.49,203.9,-0.01011,2e-05,0.37205]
[1777525454233,81.01,75549.62,203.9,-0.01008,2e-05,0.37118]
[1777525456246,81.01,75543.27,203.9,-0.01024,2e-05,0.37606]
[1777525457254,81.01,75536.1,203.9,-0.01041,2e-05,0.38164]
[1777525459268,81.01,75540.85,203.9,-0.0103,2e-05,0.37794]
[1777525464303,81.01,75543.0,203.9,-0.01024,2e-05,0.37627]
[1777525466318,81.01,75537.08,203.9,-0.01039,2e-05,0.38088]
[1777525470969,81.01,75535.05,203.9,-0.01044,2e-05,0.38246]
[1777525471352,81.01,75534.38,203.9,-0.01028,2e-05,0.37616]
[1777525472362,81.01,75523.67,203.9,-0.01054,2e-05,0.38454]
[1777525473366,81.01,75509.59,203.9,-0.0109,3e-05,0.39579]
[1777525478402,81.01,75507.56,203.9,-0.01095,3e-05,0.39743]
[1777525483437,81.01,75508.32,203.9,-0.01093,3e-05,0.39681]
[1777525488472,81.01,75505.86,203.9,-0.01099,3e-05,0.39881]
[1777525493507,81.01,75505.55,203.9,-0.011,3e-05,0.39906]
[1777525494514,81.01,75499.37,203.9,-0.01116,3e-05,0.40412]
[1777525495520,81.01,75494.95,203.9,-0.01128,3e-05,0.40776]
[1777525497535,81.01,75491.51,203.9,-0.01137,3e-05,0.41062]
[1777525502570,81.01,75490.01,203.9,-0.01141,3e-05,0.41187]
[1777525503577,81.01,75494.23,203.9,-0.0113,3e-05,0.40836]
[1777525504584,81.01,75502.82,203.9,-0.01107,3e-05,0.40129]
[1777525506598,81.01,75506.0,203.9,-0.01099,3e-05,0.3987]
[1777525511633,81.01,75505.4,203.9,-0.01101,3e-05,0.39918]
[1777525512640,81.01,75512.55,203.9,-0.01082,3e-05,0.3934]
[1777525517674,81.01,75513.0,203.9,-0.01081,3e-05,0.39304]
[1777525519688,81.01,75517.0,203.9,-0.01071,3e-05,0.38983]
[1777525522710,81.01,75525.45,203.9,-0.0105,2e-05,0.38314]
[1777525524726,81.01,75528.84,203.9,-0.01041,2e-05,0.38048]
[1777525529761,81.01,75527.55,203.9,-0.01044,2e-05,0.38149]
[1777525531774,81.01,75529.86,203.9,-0.01021,2e-05,0.37286]
[1777525532781,81.01,75538.16,203.9,-0.01001,2e-05,0.3665]
[1777525537817,81.01,75537.57,203.9,-0.01002,2e-05,0.36695]
[1777525543181,81.01,75538.42,203.9,-0.01,2e-05,0.3663]
[1777525543830,81.01,75538.61,203.9,-0.01,2e-05,0.36616]
[1777525548894,81.01,75540.38,203.9,-0.00995,2e-05,0.36481]
[1777525553929,81.01,75539.57,203.9,-0.00997,2e-05,0.36543]
[1777525558964,81.01,75538.05,203.9,-0.01001,2e-05,0.36658]
[1777525562389,81.01,75539.3,203.9,-0.00998,2e-05,0.36563]
[1777525566016,81.01,75537.25,203.9,-0.01003,2e-05,0.36719]
[1777525572054,81.01,75536.41,203.9,-0.01005,2e-05,0.36783]
[1777525576178,81.01,75536.85,203.9,-0.01004,2e-05,0.3675]
[1777525579072,81.01,75536.45,203.9,-0.01005,2e-05,0.3678]
[1777525584143,81.01,75537.8,203.9,-0.01001,2e-05,0.36677]
[1777525590386,81.01,75537.81,203.9,-0.01001,2e-05,0.36677]
[1777525591191,81.01,75537.55,203.9,-0.00984,2e-05,0.36027]
[1777525594215,81.01,75549.76,203.9,-0.00956,2e-05,0.35118]
[1777525594843,81.01,75549.76,203.9,-0.00956,2e-05,0.35118]
[1777525600256,81.01,75551.14,203.9,-0.00953,2e-05,0.35017]
[1777525605300,81.01,75550.29,203.9,-0.00955,2e-05,0.35079]
[1777525607313,81.01,75555.84,203.9,-0.00942,2e-05,0.34673]
[1777525612355,81.01,75562.92,203.9,-0.00926,2e-05,0.3416]
[1777525613361,81.01,75569.27,203.9,-0.00912,2e-05,0.33705]
[1777525618397,81.01,75570.72,203.9,-0.00909,2e-05,0.33602]
[1777525621418,81.01,75564.68,203.9,-0.00922,2e-05,0.34033]
[1777525624439,81.01,75559.49,203.9,-0.00934,2e-05,0.34408]
[1777525629473,81.01,75558.48,203.9,-0.00936,2e-05,0.34481]
[1777525634509,81.01,75559.95,203.9,-0.00933,2e-05,0.34374]
[1777525639544,81.01,75563.14,203.9,-0.00925,2e-05,0.34144]
[1777525641558,81.01,75566.26,203.9,-0.00918,2e-05,0.3392]
[1777525644579,81.01,75563.11,203.9,-0.00925,2e-05,0.34146]
[1777525649613,81.01,75561.04,203.9,-0.0093,2e-05,0.34295]
[1777525651628,81.01,75560.32,203.9,-0.00915,2e-05,0.33705]
[1777525656662,81.01,75561.64,203.9,-0.00912,2e-05,0.33611]
[1777525661698,81.01,75562.04,203.9,-0.00911,2e-05,0.33582]
[1777525663712,81.01,75557.36,203.9,-0.00921,2e-05,0.33917]
[1777525668746,81.01,75557.99,203.9,-0.0092,2e-05,0.33871]
[1777525673782,81.01,75559.75,203.9,-0.00916,2e-05,0.33745]
[1777525677995,81.01,75561.34,203.9,-0.00913,2e-05,0.33632]
[1777525680507,81.01,75562.01,203.9,-0.00911,2e-05,0.33584]
[1777525680833,81.01,75571.76,203.9,-0.0089,2e-05,0.32896]
[1777525681839,81.01,75578.73,203.9,-0.00875,2e-05,0.32412]
[1777525683066,81.01,75579.27,203.9,-0.00874,2e-05,0.32374]
[1777525688887,81.01,75582.65,203.9,-0.00866,2e-05,0.32142]
[1777525693922,81.01,75576.04,203.9,-0.0088,2e-05,0.32598]
[1777525698958,81.01,75577.35,203.9,-0.00878,2e-05,0.32507]
[1777525704999,81.01,75578.01,203.9,-0.00876,2e-05,0.32462]
[1777525707014,81.01,75581.14,203.9,-0.0087,2e-05,0.32246]
[1777525711252,81.01,75581.33,203.9,-0.00853,2e-05,0.31615]
[1777525717084,81.01,75581.08,203.9,-0.00854,2e-05,0.31632]
[1777525722119,81.01,75582.56,203.9,-0.0085,2e-05,0.31531]
[1777525727154,81.01,75581.14,203.9,-0.00853,2e-05,0.31628]
[1777525732189,81.01,75581.39,203.9,-0.00853,2e-05,0.31611]
[1777525737224,81.01,75584.02,203.9,-0.00847,2e-05,0.31432]
[1777525742266,81.01,75583.68,203.9,-0.00848,2e-05,0.31455]
[1777525748303,81.01,75582.48,203.9,-0.00851,2e-05,0.31537]
[1777525753337,81.01,75582.44,203.9,-0.00851,2e-05,0.31539]
[1777525758373,81.01,75582.01,203.9,-0.00852,2e-05,0.31568]
[1777525763410,81.01,75582.01,203.9,-0.00852,2e-05,0.31568]
[1777525769452,81.01,75582.48,203.9,-0.00851,2e-05,0.31537]
[1777525771466,81.01,75582.44,203.9,-0.00835,2e-05,0.30928]
[1777525773480,81.01,75578.42,203.9,-0.00843,2e-05,0.31197]
[1777525778514,81.01,75577.6,203.9,-0.00845,2e-05,0.31253]
[1777525783550,81.01,75578.96,203.9,-0.00842,2e-05,0.31161]
[1777525788585,81.01,75579.18,203.9,-0.00841,2e-05,0.31146]
[1777525793620,81.01,75576.14,203.9,-0.00848,2e-05,0.31351]
[1777525795635,81.01,75579.4,203.9,-0.00841,2e-05,0.31131]
[1777525799662,81.01,75576.19,203.9,-0.00848,2e-05,0.31348]
[1777525800461,81.01,75576.19,203.9,-0.00848,2e-05,0.31348]
[1777525802684,81.01,75569.9,203.9,-0.00861,2e-05,0.31775]
[1777525805705,81.01,75563.07,203.9,-0.00876,2e-05,0.32245]
[1777525806712,81.01,75556.17,203.9,-0.00891,2e-05,0.32725]
[1777525811747,81.01,75556.23,203.9,-0.0089,2e-05,0.3272]
[1777525813761,81.01,75559.87,203.9,-0.00882,2e-05,0.32466]
[1777525818796,81.01,75560.45,203.9,-0.00881,2e-05,0.32426]
[1777525823831,81.01,75558.99,203.9,-0.00884,2e-05,0.32528]
[1777525828866,81.01,75558.74,203.9,-0.00885,2e-05,0.32545]
[1777525831888,81.01,75557.69,203.9,-0.00871,2e-05,0.31989]
[1777525836923,81.01,75558.09,203.9,-0.0087,2e-05,0.31962]
[1777525841958,81.01,75558.26,203.9,-0.00869,2e-05,0.3195]
[1777525846993,81.01,75557.05,203.9,-0.00872,2e-05,0.32033]
[1777525852027,81.01,75556.45,203.9,-0.00873,2e-05,0.32075]
[1777525857063,81.01,75556.22,203.9,-0.00874,2e-05,0.32091]
[1777525859077,81.01,75552.97,203.9,-0.00881,2e-05,0.32316]
[1777525861090,81.01,75562.78,203.9,-0.0086,2e-05,0.3164]
[1777525863105,81.01,75558.04,203.9,-0.0087,2e-05,0.31965]
[1777525867133,81.01,75561.73,203.9,-0.00862,2e-05,0.31712]
[1777525872168,81.01,75559.88,203.9,-0.00866,2e-05,0.31839]
[1777525876196,81.01,75564.69,203.9,-0.00856,2e-05,0.3151]
[1777525877203,81.01,75569.36,203.9,-0.00846,2e-05,0.31194]
[1777525879217,81.01,75572.62,203.9,-0.00839,2e-05,0.30974]
[1777525884252,81.01,75570.34,203.9,-0.00844,2e-05,0.31128]
[1777525889287,81.01,75569.65,203.9,-0.00845,2e-05,0.31174]
[1777525891301,81.01,75569.65,203.9,-0.00829,2e-05,0.30562]
[1777525896335,81.01,75571.63,203.9,-0.00825,2e-05,0.3043]
[1777525901371,81.01,75571.07,203.9,-0.00826,2e-05,0.30467]
[1777525904392,81.01,75579.99,203.9,-0.00808,2e-05,0.2988]
[1777525908421,81.01,75584.62,203.9,-0.00799,2e-05,0.2958]
[1777525909428,81.01,75587.92,203.9,-0.00792,2e-05,0.29367]
[1777525914462,81.01,75586.74,203.9,-0.00795,2e-05,0.29443]
[1777525919499,81.01,75588.86,203.9,-0.0079,2e-05,0.29306]
[1777525922548,81.01,75589.24,203.9,-0.0079,2e-05,0.29282]
[1777525922571,81.01,75586.22,203.9,-0.00796,2e-05,0.29476]
[1777525928562,81.01,75587.43,203.9,-0.00793,2e-05,0.29398]
[1777525934608,81.01,75587.29,203.9,-0.00793,2e-05,0.29407]
[1777525939644,81.01,75586.09,203.9,-0.00796,2e-05,0.29485]
[1777525944678,81.01,75584.42,203.9,-0.00799,2e-05,0.29592]
[1777525949717,81.01,75586.73,203.9,-0.00795,2e-05,0.29443]
[1777525952042,81.01,75586.71,203.9,-0.00779,2e-05,0.28853]
[1777525957773,81.01,75589.78,203.9,-0.00773,2e-05,0.28659]
[1777525962808,81.01,75593.42,203.9,-0.00766,2e-05,0.28429]
[1777525968850,81.01,75593.11,203.9,-0.00767,2e-05,0.28449]
[1777525973885,81.01,75591.17,203.9,-0.0077,2e-05,0.28571]
[1777525978920,81.01,75590.09,203.9,-0.00772,2e-05,0.28639]
[1777525981941,81.01,75582.98,203.9,-0.00786,2e-05,0.29091]
[1777525982948,81.01,75577.26,203.9,-0.00798,2e-05,0.29459]
[1777525987983,81.01,75574.95,203.9,-0.00802,2e-05,0.29609]
[1777525993019,81.01,75574.96,203.9,-0.00802,2e-05,0.29608]
[1777525994026,81.01,75578.76,203.9,-0.00795,2e-05,0.29362]
[1777525995032,81.01,75583.71,203.9,-0.00785,2e-05,0.29044]
[1777526001074,81.01,75583.32,203.9,-0.00786,2e-05,0.29069]
[1777526006110,81.01,75584.19,203.9,-0.00784,2e-05,0.29014]
[1777526012152,81.01,75583.98,203.9,-0.00769,2e-05,0.28439]
[1777526017186,81.01,75583.96,203.9,-0.00769,2e-05,0.2844]
[1777526019201,81.01,75580.58,203.9,-0.00776,2e-05,0.28653]
[1777526024235,81.01,75579.7,203.9,-0.00777,2e-05,0.28709]
[1777526027257,81.01,75584.3,203.9,-0.00768,2e-05,0.28418]
[1777526028264,81.01,75590.5,203.9,-0.00756,2e-05,0.28031]
[1777526033298,81.01,75593.42,203.9,-0.00751,2e-05,0.27849]
[1777526038334,81.01,75593.66,203.9,-0.0075,2e-05,0.27835]
[1777526042361,81.01,75597.39,203.9,-0.00743,2e-05,0.27605]
[1777526046390,81.01,75593.45,203.9,-0.00751,2e-05,0.27848]
[1777526051425,81.01,75592.2,203.9,-0.00753,2e-05,0.27925]
[1777526056460,81.01,75592.81,203.9,-0.00752,2e-05,0.27887]
[1777526061494,81.01,75592.7,203.9,-0.00752,2e-05,0.27894]
[1777526062259,81.01,75592.7,203.9,-0.00752,2e-05,0.27894]
[1777526064516,81.01,75583.32,203.9,-0.0077,2e-05,0.2848]
[1777526066531,81.01,75579.63,203.9,-0.00778,2e-05,0.28714]
[1777526072209,81.01,75581.13,203.9,-0.00775,2e-05,0.28618]
[1777526071566,81.01,75580.71,203.9,-0.0076,2e-05,0.28059]
[1777526076601,81.01,75579.8,203.9,-0.00762,2e-05,0.28116]
[1777526082279,81.01,75581.13,203.9,-0.00759,2e-05,0.28033]
[1777526087678,81.01,75582.85,203.9,-0.00756,2e-05,0.27926]
[1777526092714,81.01,75583.19,203.9,-0.00755,2e-05,0.27905]
[1777526096741,81.01,75579.31,203.9,-0.00763,2e-05,0.28147]
[1777526101778,81.01,75582.64,203.9,-0.00756,2e-05,0.27939]
[1777526105111,81.01,75582.46,203.9,-0.00757,2e-05,0.2795]
[1777526110841,81.01,75585.45,203.9,-0.00751,2e-05,0.27765]
[1777526115876,81.01,75592.65,203.9,-0.00737,2e-05,0.27322]
[1777526120911,81.01,75595.56,203.9,-0.00732,2e-05,0.27145]
[1777526123935,81.01,75592.1,203.9,-0.00738,2e-05,0.27356]
[1777526124942,81.01,75581.8,203.9,-0.00758,2e-05,0.27991]
[1777526129977,81.01,75577.93,203.9,-0.00765,2e-05,0.28233]
[1777526131991,81.01,75572.87,203.9,-0.0076,2e-05,0.27965]
[1777526137026,81.01,75571.27,203.9,-0.00763,2e-05,0.28065]
[1777526142061,81.01,75570.77,203.9,-0.00764,2e-05,0.28096]
[1777526145082,81.01,75564.86,203.9,-0.00775,2e-05,0.28468]
[1777526149110,81.01,75560.9,203.9,-0.00783,2e-05,0.2872]
[1777526152740,81.01,75560.85,203.9,-0.00783,2e-05,0.28723]
[1777526156159,81.01,75553.42,203.9,-0.00798,2e-05,0.292]
[1777526157166,81.01,75547.85,203.9,-0.0081,2e-05,0.29563]
[1777526160187,81.01,75544.22,203.9,-0.00817,2e-05,0.29801]
[1777526163207,81.01,75549.78,203.9,-0.00806,2e-05,0.29437]
[1777526167235,81.01,75546.35,203.9,-0.00813,2e-05,0.29661]
[1777526172271,81.01,75544.65,203.9,-0.00816,2e-05,0.29772]
[1777526176566,81.01,75544.56,203.9,-0.00816,2e-05,0.29778]
[1777526179319,81.01,75548.93,203.9,-0.00807,2e-05,0.29492]
[1777526183348,81.01,75544.33,203.9,-0.00817,2e-05,0.29793]
[1777526188383,81.01,75542.65,203.9,-0.0082,2e-05,0.29904]
[1777526191404,81.01,75540.69,203.9,-0.00808,2e-05,0.29422]
[1777526196438,81.01,75540.51,203.9,-0.00809,2e-05,0.29433]
[1777526203488,81.01,75538.6,203.9,-0.00812,2e-05,0.29558]
[1777526204816,81.01,75530.24,203.9,-0.0083,2e-05,0.3011]
[1777526206509,81.01,75526.26,203.9,-0.00838,2e-05,0.30376]
[1777526208523,81.01,75531.38,203.9,-0.00827,2e-05,0.30035]
[1777526213558,81.01,75529.65,203.9,-0.00831,2e-05,0.3015]
[1777526219601,81.01,75526.89,203.9,-0.00837,2e-05,0.30334]
[1777526221614,81.01,75523.37,203.9,-0.00844,2e-05,0.3057]
[1777526223629,81.01,75519.41,203.9,-0.00853,2e-05,0.30838]
[1777526228663,81.01,75519.76,203.9,-0.00852,2e-05,0.30814]
[1777526232692,81.01,75523.4,203.9,-0.00844,2e-05,0.30568]
[1777526237726,81.01,75524.53,203.9,-0.00842,2e-05,0.30492]
[1777526242761,81.01,75522.12,203.9,-0.00847,2e-05,0.30655]
[1777526249811,81.01,75520.43,203.9,-0.00851,2e-05,0.30769]
[1777526251825,81.01,75519.81,203.9,-0.00835,2e-05,0.30185]
[1777526256860,81.01,75516.96,203.9,-0.00841,2e-05,0.30376]
[1777526261895,81.01,75516.68,203.9,-0.00842,2e-05,0.30394]
[1777526263909,81.01,75505.99,203.9,-0.00865,2e-05,0.3112]
[1777526265926,81.01,75499.89,203.9,-0.00878,2e-05,0.31541]
[1777526270961,81.01,75498.42,203.9,-0.00882,2e-05,0.31643]
[1777526274396,81.01,75508.37,203.9,-0.0086,2e-05,0.30957]
[1777526280024,81.01,75510.76,203.9,-0.00855,2e-05,0.30795]
[1777526285060,81.01,75512.06,203.9,-0.00852,2e-05,0.30706]
[1777526289087,81.01,75518.7,203.9,-0.00838,2e-05,0.30259]
[1777526290095,81.01,75524.53,203.9,-0.00825,2e-05,0.2987]
[1777526295129,81.01,75527.5,203.9,-0.00819,2e-05,0.29674]
[1777526300165,81.01,75527.52,203.9,-0.00819,2e-05,0.29673]
[1777526305200,81.01,75527.8,203.9,-0.00818,2e-05,0.29654]
[1777526309228,81.01,75520.78,203.9,-0.00833,2e-05,0.3012]
[1777526311241,81.01,75519.23,203.9,-0.0082,2e-05,0.29602]
[1777526315271,81.01,75526.32,203.9,-0.00805,2e-05,0.29138]
[1777526320306,81.01,75526.18,203.9,-0.00805,2e-05,0.29147]
[1777526321313,81.01,75522.45,203.9,-0.00813,2e-05,0.2939]
[1777526324334,81.01,75518.84,203.9,-0.00821,2e-05,0.29628]
[1777526325341,81.01,75514.62,203.9,-0.0083,2e-05,0.29908]
[1777526330376,81.01,75516.6,203.9,-0.00825,2e-05,0.29776]
[1777526334403,81.01,75521.06,203.9,-0.00816,2e-05,0.29482]
[1777526339439,81.01,75521.96,203.9,-0.00814,2e-05,0.29423]
[1777526344474,81.01,75521.1,203.9,-0.00816,2e-05,0.29479]
[1777526349509,81.01,75519.18,203.9,-0.0082,2e-05,0.29605]
[1777526354544,81.01,75522.48,203.9,-0.00813,2e-05,0.29388]
[1777526359579,81.01,75523.59,203.9,-0.00811,2e-05,0.29316]
[1777526364614,81.01,75525.19,203.9,-0.00807,2e-05,0.29211]
[1777526369648,81.01,75524.71,203.9,-0.00808,2e-05,0.29243]
[1777526372670,81.01,75524.79,203.9,-0.00792,2e-05,0.28627]
[1777526377705,81.01,75525.95,203.9,-0.0079,2e-05,0.28553]
[1777526382739,81.01,75526.05,203.9,-0.00789,2e-05,0.28546]
[1777526387775,81.01,75526.02,203.9,-0.00789,2e-05,0.28548]
[1777526392809,81.01,75525.78,203.9,-0.0079,2e-05,0.28564]
[1777526394824,81.01,75515.61,203.9,-0.00811,2e-05,0.29223]
[1777526396838,81.01,75512.32,203.9,-0.00818,2e-05,0.29439]
[1777526401872,81.01,75515.66,203.9,-0.00811,2e-05,0.2922]
[1777526402879,81.01,75519.59,203.9,-0.00803,2e-05,0.28963]
[1777526403887,81.01,75522.86,203.9,-0.00796,2e-05,0.28752]
[1777526408921,81.01,75517.55,203.9,-0.00807,2e-05,0.29096]
[1777526410936,81.01,75512.81,203.9,-0.00817,2e-05,0.29406]
[1777526414964,81.01,75504.64,203.9,-0.00834,2e-05,0.29948]
[1777526415970,81.01,75499.16,203.9,-0.00846,2e-05,0.30316]
[1777526421006,81.01,75496.69,203.9,-0.00851,2e-05,0.30483]
[1777526426041,81.01,75497.29,203.9,-0.0085,2e-05,0.30442]
[1777526429669,81.01,75501.21,203.9,-0.00841,2e-05,0.30178]
[1777526431076,81.01,75502.73,203.9,-0.00821,2e-05,0.2945]
[1777526436116,81.01,75500.18,203.9,-0.00826,2e-05,0.29619]
[1777526441151,81.01,75498.4,203.9,-0.0083,2e-05,0.29737]
[1777526444172,81.01,75494.2,203.9,-0.00839,2e-05,0.30018]
[1777526449207,81.01,75494.77,203.9,-0.00838,2e-05,0.2998]
[1777526451221,81.01,75502.1,203.9,-0.00822,2e-05,0.29492]
[1777526456256,81.01,75503.93,203.9,-0.00819,2e-05,0.29371]
[1777526461291,81.01,75503.43,203.9,-0.0082,2e-05,0.29404]
[1777526466327,81.01,75504.12,203.9,-0.00818,2e-05,0.29358]
[1777526471360,81.01,75503.45,203.9,-0.0082,2e-05,0.29403]
[1777526476396,81.01,75503.38,203.9,-0.0082,2e-05,0.29407]
[1777526481430,81.01,75513.16,203.9,-0.00799,2e-05,0.28768]
[1777526483445,81.01,75516.78,203.9,-0.00792,2e-05,0.28534]
[1777526488479,81.01,75517.81,203.9,-0.0079,2e-05,0.28468]
[1777526491501,81.01,75518.22,203.9,-0.00773,2e-05,0.27837]
[1777526496536,81.01,75520.39,203.9,-0.00768,2e-05,0.277]
[1777526501570,81.01,75522.23,203.9,-0.00765,2e-05,0.27585]
[1777526506606,81.01,75521.1,203.9,-0.00767,2e-05,0.27656]
[1777526511641,81.01,75520.97,203.9,-0.00767,2e-05,0.27664]
[1777526516676,81.01,75523.87,203.9,-0.00761,2e-05,0.27482]
[1777526521711,81.01,75527.66,203.9,-0.00754,2e-05,0.27246]
[1777526524732,81.01,75531.12,203.9,-0.00747,2e-05,0.27032]
[1777526529767,81.01,75530.2,203.9,-0.00749,2e-05,0.27089]
[1777526534802,81.01,75530.15,203.9,-0.00749,2e-05,0.27092]
[1777526539837,81.01,75529.45,203.9,-0.0075,2e-05,0.27135]
[1777526544872,81.01,75531.26,203.9,-0.00747,2e-05,0.27024]
[1777526550914,81.01,75532.24,203.9,-0.00745,2e-05,0.26963]
[1777526551921,81.01,75537.1,203.9,-0.0072,2e-05,0.26085]
[1777526556956,81.01,75535.24,203.9,-0.00724,2e-05,0.26197]
[1777526561991,81.01,75536.23,203.9,-0.00722,2e-05,0.26137]
[1777526567025,81.01,75536.14,203.9,-0.00722,2e-05,0.26143]
[1777526570046,81.01,75539.93,203.9,-0.00715,2e-05,0.25916]
[1777526574074,81.01,75546.43,203.9,-0.00703,2e-05,0.2553]
[1777526579110,81.01,75547.57,203.9,-0.00701,2e-05,0.25463]
[1777526582130,81.01,75542.69,203.9,-0.0071,2e-05,0.25751]
[1777526587166,81.01,75543.12,203.9,-0.00709,2e-05,0.25726]
[1777526592200,81.01,75541.76,203.9,-0.00711,2e-05,0.25807]
[1777526594214,81.01,75535.79,203.9,-0.00723,2e-05,0.26164]
[1777526599249,81.01,75534.97,203.9,-0.00724,2e-05,0.26213]
[1777526604285,81.01,75534.31,203.9,-0.00725,2e-05,0.26253]
[1777526609321,81.01,75533.47,203.9,-0.00727,2e-05,0.26303]
[1777526611336,81.01,75534.8,203.9,-0.00709,2e-05,0.25646]
[1777526616371,81.01,75534.72,203.9,-0.00709,2e-05,0.25651]
[1777526621405,81.01,75532.43,203.9,-0.00713,2e-05,0.25787]
[1777526626441,81.01,75532.0,203.9,-0.00714,2e-05,0.25813]
[1777526631476,81.01,75529.86,203.9,-0.00718,2e-05,0.25941]
[1777526636511,81.01,75533.09,203.9,-0.00712,2e-05,0.25748]
[1777526638524,81.01,75537.34,203.9,-0.00704,2e-05,0.25496]
[1777526641546,81.01,75532.7,203.9,-0.00713,2e-05,0.25771]
[1777526645574,81.01,75525.06,203.9,-0.00727,2e-05,0.2623]
[1777526646580,81.01,75518.19,203.9,-0.00741,2e-05,0.26648]
[1777526647588,81.01,75510.24,203.9,-0.00756,2e-05,0.27138]
[1777526650609,81.01,75505.83,203.9,-0.00765,2e-05,0.27414]
[1777526653631,81.01,75500.91,203.9,-0.00775,2e-05,0.27724]
[1777526654638,81.01,75494.41,203.9,-0.00788,2e-05,0.28138]
[1777526659674,81.01,75500.33,203.9,-0.00776,2e-05,0.27761]
[1777526664709,81.01,75503.97,203.9,-0.00769,2e-05,0.27531]
[1777526669744,81.01,75502.6,203.9,-0.00772,2e-05,0.27617]
[1777526671758,81.01,75502.91,203.9,-0.00755,2e-05,0.26996]
[1777526676792,81.01,75500.97,203.9,-0.00758,2e-05,0.27117]
[1777526681827,81.01,75500.78,203.9,-0.00759,2e-05,0.27129]
[1777526686863,81.01,75502.1,203.9,-0.00756,2e-05,0.27046]
[1777526691898,81.01,75501.71,203.9,-0.00757,2e-05,0.27071]
[1777526694919,81.01,75505.04,203.9,-0.0075,2e-05,0.26864]
[1777526695925,81.01,75508.83,203.9,-0.00743,2e-05,0.26631]
[1777526700960,81.01,75507.59,203.9,-0.00745,2e-05,0.26707]
[1777526705996,81.01,75506.11,203.9,-0.00748,2e-05,0.26798]
[1777526707002,81.01,75500.49,203.9,-0.00759,2e-05,0.27147]
[1777526710031,81.01,75496.71,203.9,-0.00767,2e-05,0.27383]
[1777526715067,81.01,75494.45,203.9,-0.00772,2e-05,0.27526]
[1777526720102,81.01,75494.66,203.9,-0.00771,2e-05,0.27513]
[1777526725138,81.01,75493.22,203.9,-0.00774,2e-05,0.27604]
[1777526730171,81.01,75492.9,203.9,-0.00775,2e-05,0.27624]
[1777526731179,81.01,75487.0,203.9,-0.0077,2e-05,0.27388]
[1777526732186,81.01,75480.28,203.9,-0.00784,2e-05,0.27815]
[1777526733193,81.01,75476.55,203.9,-0.00791,2e-05,0.28054]
[1777526734200,81.01,75468.58,203.9,-0.00808,2e-05,0.2857]
[1777526735207,81.01,75456.17,203.9,-0.00835,2e-05,0.2939]
[1777526736214,81.01,75450.96,203.9,-0.00846,2e-05,0.2974]
[1777526741496,81.01,75447.81,203.9,-0.00853,2e-05,0.29953]
[1777526746975,81.01,75445.58,203.9,-0.00858,2e-05,0.30105]
[1777526747290,81.01,75441.92,203.9,-0.00866,2e-05,0.30355]
[1777526748534,81.01,75433.17,203.9,-0.00886,2e-05,0.30961]
[1777526752326,81.01,75420.57,203.9,-0.00915,2e-05,0.3185]
[1777526754893,81.01,75405.12,203.9,-0.00953,2e-05,0.3297]
[1777526755350,81.01,75394.07,203.9,-0.0098,3e-05,0.3379]
[1777526757364,81.01,75399.9,203.9,-0.00965,2e-05,0.33355]
[1777526759378,81.01,75405.54,203.9,-0.00952,2e-05,0.32939]
[1777526761391,81.01,75410.41,203.9,-0.0094,2e-05,0.32583]
[1777526763406,81.01,75402.87,203.9,-0.00958,2e-05,0.33135]
[1777526768445,81.01,75397.83,203.9,-0.0097,2e-05,0.33509]
[1777526773480,81.01,75394.14,203.9,-0.0098,3e-05,0.33785]
[1777526778516,81.01,75391.85,203.9,-0.00985,3e-05,0.33957]
[1777526783551,81.01,75392.11,203.9,-0.00985,3e-05,0.33937]
[1777526789593,81.01,75389.93,203.9,-0.0099,3e-05,0.34101]
[1777526791607,81.01,75389.21,203.9,-0.00972,2e-05,0.3345]
[1777526794535,81.01,75389.96,203.9,-0.0097,2e-05,0.33394]
[1777526796642,81.01,75398.07,203.9,-0.0095,2e-05,0.32795]
[1777526798656,81.01,75402.47,203.9,-0.0094,2e-05,0.32473]
[1777526803691,81.01,75402.07,203.9,-0.00941,2e-05,0.32502]
[1777526808726,81.01,75401.86,203.9,-0.00941,2e-05,0.32518]
[1777526811747,81.01,75406.22,203.9,-0.00931,2e-05,0.32201]
[1777526816782,81.01,75406.21,203.9,-0.00931,2e-05,0.32202]
[1777526821818,81.01,75406.02,203.9,-0.00931,2e-05,0.32216]
[1777526824003,81.01,75398.59,203.9,-0.00949,2e-05,0.32757]
[1777526825072,81.01,75367.03,203.9,-0.01029,3e-05,0.35138]
[1777526825847,81.01,75350.91,203.9,-0.01072,3e-05,0.36408]
[1777526826854,81.01,75354.64,203.9,-0.01062,3e-05,0.36111]
[1777526827891,81.01,75357.98,203.9,-0.01053,3e-05,0.35846]
[1777526828868,81.01,75350.19,203.9,-0.01074,3e-05,0.36465]
[1777526829875,81.01,75341.66,203.9,-0.01098,3e-05,0.37153]
[1777526831889,81.01,75349.94,203.9,-0.01075,3e-05,0.36485]
[1777526834910,81.01,75356.51,203.9,-0.01057,3e-05,0.35962]
[1777526839945,81.01,75354.41,203.9,-0.01063,3e-05,0.36129]
[1777526841959,81.01,75350.46,203.9,-0.01073,3e-05,0.36444]
[1777526843973,81.01,75345.93,203.9,-0.01086,3e-05,0.36808]
[1777526845987,81.01,75342.52,203.9,-0.01095,3e-05,0.37083]
[1777526846994,81.01,75338.92,203.9,-0.01105,3e-05,0.37376]
[1777526851021,81.01,75332.97,203.9,-0.011,3e-05,0.37103]
[1777526856056,81.01,75329.69,203.9,-0.01109,3e-05,0.37371]
[1777526858071,81.01,75325.65,203.9,-0.01121,3e-05,0.37703]
[1777526859079,81.01,75320.26,203.9,-0.01136,3e-05,0.38149]
[1777526860085,81.01,75306.12,203.9,-0.01177,3e-05,0.39341]
[1777526861092,81.01,75300.35,203.9,-0.01194,3e-05,0.39836]
[1777526863105,81.01,75307.4,203.9,-0.01174,3e-05,0.39232]
[1777526864113,81.01,75318.98,203.9,-0.0114,3e-05,0.38256]
[1777526865120,81.01,75329.01,203.9,-0.01111,3e-05,0.37427]
[1777526870155,81.01,75332.08,203.9,-0.01103,3e-05,0.37176]
[1777526874117,81.01,75336.43,203.9,-0.0109,3e-05,0.36822]
[1777526876519,81.01,75347.57,203.9,-0.0106,3e-05,0.3593]
[1777526877987,81.01,75358.4,203.9,-0.01031,3e-05,0.3508]
[1777526878210,81.01,75362.8,203.9,-0.0102,3e-05,0.34739]
[1777526881232,81.01,75370.54,203.9,-0.01,3e-05,0.34146]
[1777526884253,81.01,75377.05,203.9,-0.00983,3e-05,0.33654]
[1777526885260,81.01,75381.92,203.9,-0.00971,3e-05,0.3329]
[1777526890297,81.01,75382.74,203.9,-0.00969,2e-05,0.33229]
[1777526894324,81.01,75379.42,203.9,-0.00977,3e-05,0.33476]
[1777526899360,81.01,75380.65,203.9,-0.00974,3e-05,0.33385]
[1777526904395,81.01,75378.97,203.9,-0.00978,3e-05,0.3351]
[1777526909429,81.01,75380.96,203.9,-0.00973,3e-05,0.33361]
[1777526911444,81.01,75382.17,203.9,-0.0095,2e-05,0.3257]
[1777526916518,81.01,75382.07,203.9,-0.00951,2e-05,0.32578]
[1777526921554,81.01,75383.54,203.9,-0.00947,2e-05,0.3247]
[1777526926590,81.01,75386.93,203.9,-0.00939,2e-05,0.32223]
[1777526931625,81.01,75385.54,203.9,-0.00942,2e-05,0.32324]
[1777526936661,81.01,75389.68,203.9,-0.00932,2e-05,0.32023]
[1777526937668,81.01,75394.47,203.9,-0.0092,2e-05,0.31678]
[1777526940689,81.01,75397.91,203.9,-0.00912,2e-05,0.31432]
[1777526944717,81.01,75401.47,203.9,-0.00904,2e-05,0.31179]
[1777526949752,81.01,75402.14,203.9,-0.00902,2e-05,0.31132]
[1777526954787,81.01,75403.62,203.9,-0.00899,2e-05,0.31028]
[1777526959824,81.01,75399.76,203.9,-0.00908,2e-05,0.31301]
[1777526964858,81.01,75399.01,203.9,-0.0091,2e-05,0.31354]
[1777526967591,81.01,75399.85,203.9,-0.00908,2e-05,0.31294]
[1777526967880,81.01,75395.46,203.9,-0.00918,2e-05,0.31607]
[1777526968886,81.01,75388.11,203.9,-0.00936,2e-05,0.32137]
[1777526970901,81.01,75385.14,203.9,-0.00943,2e-05,0.32353]
[1777526971908,81.01,75385.23,203.9,-0.00923,2e-05,0.31655]
[1777526973922,81.01,75389.26,203.9,-0.00914,2e-05,0.31367]
[1777526978958,81.01,75389.56,203.9,-0.00913,2e-05,0.31345]
[1777526983994,81.01,75392.13,203.9,-0.00907,2e-05,0.31163]
[1777526985000,81.01,75395.28,203.9,-0.00899,2e-05,0.3094]
[1777526988022,81.01,75398.76,203.9,-0.00891,2e-05,0.30695]
[1777526993056,81.01,75398.71,203.9,-0.00891,2e-05,0.30699]
[1777526998092,81.01,75396.73,203.9,-0.00896,2e-05,0.30838]
[1777527003128,81.01,75396.4,203.9,-0.00897,2e-05,0.30861]
[1777527008163,81.01,75394.06,203.9,-0.00902,2e-05,0.31026]
[1777527011184,81.01,75397.55,203.9,-0.00894,2e-05,0.3078]
[1777527014204,81.01,75400.62,203.9,-0.00887,2e-05,0.30565]
[1777527017230,81.01,75406.06,203.9,-0.00874,2e-05,0.30187]
[1777527018237,81.01,75408.99,203.9,-0.00868,2e-05,0.29985]
[1777527023272,81.01,75409.91,203.9,-0.00866,2e-05,0.29922]
[1777527025109,81.01,75409.84,203.9,-0.00866,2e-05,0.29927]
[1777527025286,81.01,75423.21,203.9,-0.00836,2e-05,0.29021]
[1777527026293,81.01,75435.54,203.9,-0.00809,2e-05,0.28206]
[1777527027300,81.01,75439.85,203.9,-0.008,2e-05,0.27926]
[1777527029314,81.01,75445.81,203.9,-0.00787,2e-05,0.27542]
[1777527030322,81.01,75450.54,203.9,-0.00777,2e-05,0.2724]
[1777527031328,81.01,75457.14,203.9,-0.00747,2e-05,0.26214]
[1777527032397,81.01,75457.14,203.9,-0.00747,2e-05,0.26214]
[1777527033589,81.01,75458.97,203.9,-0.00743,2e-05,0.26102]
[1777527033655,81.01,75465.81,203.9,-0.0073,2e-05,0.25685]
[1777527036366,81.01,75468.83,203.9,-0.00724,2e-05,0.25502]
[1777527038545,81.01,75469.84,203.9,-0.00722,2e-05,0.25441]
[1777527038634,81.01,75473.31,203.9,-0.00715,2e-05,0.25233]
[1777527042536,81.01,75471.65,203.9,-0.00718,2e-05,0.25333]
[1777527042636,81.01,75470.61,203.9,-0.0072,2e-05,0.25395]
[1777527043415,81.01,75474.12,203.9,-0.00714,2e-05,0.25185]
[1777527044422,81.01,75482.24,203.9,-0.00698,2e-05,0.24705]
[1777527047444,81.01,75476.57,203.9,-0.00709,2e-05,0.25039]
[1777527050464,81.01,75473.09,203.9,-0.00716,2e-05,0.25247]
[1777527052479,81.01,75469.58,203.9,-0.00722,2e-05,0.25457]
[1777527055500,81.01,75478.28,203.9,-0.00706,2e-05,0.24938]
[1777527058521,81.01,75473.72,203.9,-0.00714,2e-05,0.25209]
[1777527063556,81.01,75473.89,203.9,-0.00714,2e-05,0.25199]
[1777527068591,81.01,75476.19,203.9,-0.0071,2e-05,0.25062]
[1777527072624,81.01,75481.27,203.9,-0.007,2e-05,0.24762]
[1777527073631,81.01,75488.88,203.9,-0.00686,2e-05,0.24318]
[1777527074639,81.01,75493.33,203.9,-0.00677,2e-05,0.24062]
[1777527077660,81.01,75489.94,203.9,-0.00684,2e-05,0.24257]
[1777527082695,81.01,75490.0,203.9,-0.00684,2e-05,0.24253]
[1777527084709,81.01,75494.95,203.9,-0.00674,2e-05,0.23969]
[1777527090195,81.01,75495.57,203.9,-0.00673,2e-05,0.23933]
[1777527091854,81.01,75490.99,203.9,-0.00682,2e-05,0.24196]
[1777527091920,81.01,75475.84,203.9,-0.00694,2e-05,0.24499]
[1777527093773,81.01,75481.35,203.9,-0.00684,2e-05,0.24178]
[1777527094780,81.01,75486.27,203.9,-0.00675,2e-05,0.23896]
[1777527099818,81.01,75488.0,203.9,-0.00672,2e-05,0.23797]
[1777527102839,81.01,75493.13,203.9,-0.00662,2e-05,0.23506]
[1777527108416,81.01,75491.04,203.9,-0.00666,2e-05,0.23624]
[1777527111902,81.01,75484.69,203.9,-0.00678,2e-05,0.23986]
[1777527117216,81.01,75487.39,203.9,-0.00673,2e-05,0.23832]
[1777527120966,81.01,75491.98,203.9,-0.00664,2e-05,0.23571]
[1777527122980,81.01,75487.94,203.9,-0.00672,2e-05,0.238]
[1777527123987,81.01,75492.04,203.9,-0.00664,2e-05,0.23567]
[1777527127009,81.01,75495.26,203.9,-0.00658,2e-05,0.23386]
[1777527129032,81.01,75506.38,203.9,-0.00639,2e-05,0.22768]
[1777527130037,81.01,75518.61,203.9,-0.00618,2e-05,0.22105]
[1777527135072,81.01,75514.09,203.9,-0.00625,2e-05,0.22348]
[1777527140106,81.01,75514.14,203.9,-0.00625,2e-05,0.22345]
[1777527145142,81.01,75515.23,203.9,-0.00623,2e-05,0.22286]
[1777527148163,81.01,75525.01,203.9,-0.00607,2e-05,0.21764]
[1777527149170,81.01,75528.95,203.9,-0.006,2e-05,0.21556]
[1777527151183,81.01,75529.32,203.9,-0.00585,2e-05,0.21011]
[1777527153198,81.01,75525.66,203.9,-0.00591,2e-05,0.212]
[1777527158232,81.01,75522.95,203.9,-0.00596,2e-05,0.21341]
[1777527162261,81.01,75526.39,203.9,-0.0059,2e-05,0.21162]
[1777527167295,81.01,75522.98,203.9,-0.00596,2e-05,0.21339]
[1777527172330,81.01,75522.34,203.9,-0.00597,2e-05,0.21373]
[1777527176359,81.01,75515.83,203.9,-0.00608,2e-05,0.21715]
[1777527179380,81.01,75511.77,203.9,-0.00614,2e-05,0.21931]
[1777527180387,81.01,75504.18,203.9,-0.00627,2e-05,0.22339]
[1777527181394,81.01,75501.07,203.9,-0.00633,2e-05,0.22508]
[1777527185422,81.01,75504.67,203.9,-0.00627,2e-05,0.22312]
[1777527187435,81.01,75509.43,203.9,-0.00618,2e-05,0.22056]
[1777527192470,81.01,75512.92,203.9,-0.00613,2e-05,0.21869]
[1777527194484,81.01,75516.69,203.9,-0.00606,2e-05,0.21669]
[1777527195492,81.01,75520.14,203.9,-0.006,2e-05,0.21488]
[1777527196499,81.01,75523.61,203.9,-0.00595,2e-05,0.21306]
[1777527201533,81.01,75524.59,203.9,-0.00593,2e-05,0.21255]
[1777527206573,81.01,75524.78,203.9,-0.00593,2e-05,0.21245]
[1777527210600,81.01,75520.71,203.9,-0.00599,2e-05,0.21458]
[1777527211608,81.01,75524.22,203.9,-0.00579,2e-05,0.2075]
[1777527215444,81.01,75526.5,203.9,-0.00576,2e-05,0.20634]
[1777527224698,81.01,75524.93,203.9,-0.00578,2e-05,0.20714]
[1777527227005,81.01,75524.36,203.9,-0.00579,2e-05,0.20743]
[1777527232755,81.01,75525.31,203.9,-0.00578,2e-05,0.20694]
[1777527237789,81.01,75526.01,203.9,-0.00577,2e-05,0.20659]
[1777527242824,81.01,75531.02,203.9,-0.00569,2e-05,0.20405]
[1777527245846,81.01,75534.22,203.9,-0.00563,2e-05,0.20244]
[1777527250881,81.01,75535.33,203.9,-0.00562,2e-05,0.20189]
[1777527255916,81.01,75533.18,203.9,-0.00565,2e-05,0.20296]
[1777527260950,81.01,75532.7,203.9,-0.00566,2e-05,0.2032]
[1777527265986,81.01,75534.54,203.9,-0.00563,2e-05,0.20228]
[1777527268000,81.01,75539.61,203.9,-0.00555,2e-05,0.19976]
[1777527271021,81.01,75541.77,203.9,-0.00538,2e-05,0.19367]
[1777527272028,81.01,75547.27,203.9,-0.0053,1e-05,0.19103]
[1777527277063,81.01,75549.74,203.9,-0.00526,1e-05,0.18985]
[1777527281079,81.01,75550.91,203.9,-0.00524,1e-05,0.1893]
[1777527281093,81.01,75555.71,203.9,-0.00517,1e-05,0.18703]
[1777527282098,81.01,75566.59,203.9,-0.00502,1e-05,0.18199]
[1777527284113,81.01,75571.67,203.9,-0.00494,1e-05,0.17967]
[1777527289147,81.01,75580.27,203.9,-0.00482,1e-05,0.17581]
[1777527290155,81.01,75586.31,203.9,-0.00474,1e-05,0.17314]
[1777527293176,81.01,75589.74,203.9,-0.00469,1e-05,0.17164]
[1777527295189,81.01,75585.61,203.9,-0.00475,1e-05,0.17345]
[1777527297894,81.01,75587.69,203.9,-0.00472,1e-05,0.17253]
[1777527300225,81.01,75603.05,203.9,-0.00452,1e-05,0.16592]
[1777527303246,81.01,75609.35,203.9,-0.00444,1e-05,0.16327]
[1777527305452,81.01,75613.66,203.9,-0.00438,1e-05,0.16147]
[1777527306267,81.01,75619.04,203.9,-0.00432,1e-05,0.15926]
[1777527309288,81.01,75622.31,203.9,-0.00428,1e-05,0.15793]
[1777527311302,81.01,75616.85,203.9,-0.00434,1e-05,0.16016]
[1777527316337,81.01,75616.82,203.9,-0.00434,1e-05,0.16017]
[1777527320365,81.01,75619.96,203.9,-0.0043,1e-05,0.15888]
[1777527325400,81.01,75618.42,203.9,-0.00432,1e-05,0.15951]
[1777527330435,81.01,75623.08,203.9,-0.00427,1e-05,0.15761]
[1777527331441,81.01,75624.68,203.9,-0.00413,1e-05,0.15273]
[1777527332449,81.01,75636.21,203.9,-0.004,1e-05,0.14822]
[1777527333456,81.01,75641.31,203.9,-0.00394,1e-05,0.14627]
[1777527334463,81.01,75644.9,203.9,-0.0039,1e-05,0.1449]
[1777527339497,81.01,75643.39,203.9,-0.00391,1e-05,0.14548]
[1777527342614,81.01,75643.63,203.9,-0.00391,1e-05,0.14538]
[1777527342642,81.01,75647.43,203.9,-0.00387,1e-05,0.14395]
[1777527343526,81.01,75657.13,203.9,-0.00376,1e-05,0.14034]
[1777527344533,81.01,75663.16,203.9,-0.00369,1e-05,0.13814]
[1777527349568,81.01,75667.41,203.9,-0.00365,1e-05,0.1366]
[1777527353596,81.01,75680.66,203.9,-0.00351,1e-05,0.13191]
[1777527354602,81.01,75684.94,203.9,-0.00346,1e-05,0.13043]
[1777527358078,81.01,75683.33,203.9,-0.00348,1e-05,0.13098]
[1777527362658,81.01,75674.72,203.9,-0.00357,1e-05,0.134]
[1777527363666,81.01,75669.59,203.9,-0.00362,1e-05,0.13582]
[1777527366692,81.01,75673.13,203.9,-0.00359,1e-05,0.13456]
[1777527371727,81.01,75669.19,203.9,-0.00363,1e-05,0.13596]
[1777527376762,81.01,75665.91,203.9,-0.00366,1e-05,0.13714]
[1777527380790,81.01,75654.6,203.9,-0.00379,1e-05,0.14127]
[1777527385825,81.01,75653.44,203.9,-0.0038,1e-05,0.1417]
[1777527390860,81.01,75651.73,203.9,-0.00382,1e-05,0.14234]
[1777527392288,81.01,75646.42,203.9,-0.00377,1e-05,0.14032]
[1777527392877,81.01,75642.99,203.9,-0.00381,1e-05,0.14159]
[1777527397912,81.01,75641.29,203.9,-0.00383,1e-05,0.14223]
[1777527399926,81.01,75636.38,203.9,-0.00389,1e-05,0.14407]
[1777527402947,81.01,75627.9,203.9,-0.00399,1e-05,0.1473]
[1777527405967,81.01,75623.44,203.9,-0.00404,1e-05,0.14903]
[1777527408989,81.01,75628.02,203.9,-0.00398,1e-05,0.14726]
[1777527412011,81.01,75632.97,203.9,-0.00393,1e-05,0.14536]
[1777527417049,81.01,75634.5,203.9,-0.00391,1e-05,0.14478]
[1777527422084,81.01,75634.13,203.9,-0.00391,1e-05,0.14492]
[1777527426112,81.01,75640.11,203.9,-0.00385,1e-05,0.14267]
[1777527427119,81.01,75647.66,203.9,-0.00376,1e-05,0.13987]
[1777527429133,81.01,75650.77,203.9,-0.00373,1e-05,0.13873]
[1777527430623,81.01,75650.77,203.9,-0.00373,1e-05,0.13873]
[1777527430724,81.01,75658.52,203.9,-0.00364,1e-05,0.13592]
[1777527432154,81.01,75655.35,203.9,-0.00368,1e-05,0.13706]
[1777527437188,81.01,75655.42,203.9,-0.00368,1e-05,0.13704]
[1777527442224,81.01,75656.08,203.9,-0.00367,1e-05,0.1368]
[1777527444238,81.01,75652.64,203.9,-0.00371,1e-05,0.13805]
[1777527449273,81.01,75650.8,203.9,-0.00373,1e-05,0.13872]
[1777527450280,81.01,75646.35,203.9,-0.00378,1e-05,0.14035]
[1777527451287,81.01,75645.98,203.9,-0.00368,1e-05,0.13654]
[1777527453301,81.01,75649.14,203.9,-0.00364,1e-05,0.1354]
[1777527454308,81.01,75653.46,203.9,-0.00359,1e-05,0.13386]
[1777527458336,81.01,75650.31,203.9,-0.00363,1e-05,0.13498]
[1777527463371,81.01,75649.2,203.9,-0.00364,1e-05,0.13538]
[1777527468406,81.01,75648.24,203.9,-0.00365,1e-05,0.13572]
[1777527473449,81.01,75644.42,203.9,-0.00369,1e-05,0.1371]
[1777527477234,81.01,75642.28,203.9,-0.00372,1e-05,0.13788]
[1777527482512,81.01,75639.54,203.9,-0.00375,1e-05,0.13888]
[1777527487547,81.01,75640.82,203.9,-0.00373,1e-05,0.13841]
[1777527492582,81.01,75641.14,203.9,-0.00373,1e-05,0.1383]
[1777527497618,81.01,75639.88,203.9,-0.00374,1e-05,0.13876]
[1777527502054,81.01,75641.12,203.9,-0.00373,1e-05,0.13831]
[1777527502653,81.01,75644.39,203.9,-0.00369,1e-05,0.13711]
[1777527504311,81.01,75646.84,203.9,-0.00367,1e-05,0.13623]
[1777527505673,81.01,75643.63,203.9,-0.0037,1e-05,0.13739]
[1777527510709,81.01,75646.16,203.9,-0.00367,1e-05,0.13647]
[1777527511078,81.01,75646.16,203.9,-0.00367,1e-05,0.13647]
[1777527511716,81.01,75652.61,203.9,-0.0035,1e-05,0.13032]
[1777527512437,81.01,75652.61,203.9,-0.0035,1e-05,0.13032]
[1777527512723,81.01,75658.27,203.9,-0.00344,1e-05,0.12836]
[1777527514737,81.01,75661.67,203.9,-0.00341,1e-05,0.1272]
[1777527515480,81.01,75661.67,203.9,-0.00341,1e-05,0.1272]
[1777527519771,81.01,75667.91,203.9,-0.00335,1e-05,0.12509]
[1777527523028,81.01,75670.59,203.9,-0.00332,1e-05,0.12419]
[1777527523800,81.01,75674.4,203.9,-0.00328,1e-05,0.12292]
[1777527524963,81.01,75676.78,203.9,-0.00326,1e-05,0.12214]
[1777527530850,81.01,75678.29,203.9,-0.00324,1e-05,0.12164]
[1777527535884,81.01,75678.88,203.9,-0.00324,1e-05,0.12145]
[1777527538906,81.01,75674.47,203.9,-0.00328,1e-05,0.1229]
[1777527542934,81.01,75677.9,203.9,-0.00325,1e-05,0.12177]
[1777527545955,81.01,75682.15,203.9,-0.00321,1e-05,0.12038]
[1777527546962,81.01,75690.1,203.9,-0.00313,1e-05,0.11782]
[1777527551997,81.01,75687.11,203.9,-0.00316,1e-05,0.11877]
[1777527557031,81.01,75685.81,203.9,-0.00317,1e-05,0.11919]
[1777527562067,81.01,75686.08,203.9,-0.00317,1e-05,0.11911]
[1777527567103,81.01,75683.54,203.9,-0.00319,1e-05,0.11993]
[1777527571131,81.01,75680.43,203.9,-0.00313,1e-05,0.11737]
[1777527575403,81.01,75681.61,203.9,-0.00312,1e-05,0.117]
[1777527575502,81.01,75678.42,203.9,-0.00315,1e-05,0.11801]
[1777527577318,81.01,75675.79,203.9,-0.00317,1e-05,0.11886]
[1777527578180,81.01,75671.22,203.9,-0.00322,1e-05,0.12034]
[1777527579187,81.01,75667.68,203.9,-0.00325,1e-05,0.1215]
[1777527581351,81.01,75666.58,203.9,-0.00326,1e-05,0.12186]
[1777527585870,81.01,75665.53,203.9,-0.00327,1e-05,0.12221]
[1777527587306,81.01,75665.71,203.9,-0.00327,1e-05,0.12215]
[1777527593265,81.01,75664.62,203.9,-0.00328,1e-05,0.12251]
[1777527598320,81.01,75664.19,203.9,-0.00329,1e-05,0.12266]
[1777527600334,81.01,75660.09,203.9,-0.00333,1e-05,0.12402]
[1777527605369,81.01,75657.9,203.9,-0.00335,1e-05,0.12476]
[1777527610404,81.01,75658.91,203.9,-0.00334,1e-05,0.12442]
[1777527615439,81.01,75660.99,203.9,-0.00332,1e-05,0.12372]
[1777527620474,81.01,75661.44,203.9,-0.00331,1e-05,0.12357]
[1777527625509,81.01,75661.65,203.9,-0.00331,1e-05,0.1235]
[1777527630544,81.01,75661.01,203.9,-0.00332,1e-05,0.12371]
[1777527632557,81.01,75662.21,203.9,-0.00321,1e-05,0.11967]
[1777527637593,81.01,75664.07,203.9,-0.00319,1e-05,0.11907]
[1777527640614,81.01,75660.44,203.9,-0.00323,1e-05,0.12025]
[1777527645649,81.01,75660.28,203.9,-0.00323,1e-05,0.1203]
[1777527647662,81.01,75663.91,203.9,-0.00319,1e-05,0.11912]
[1777527648379,81.01,75663.91,203.9,-0.00319,1e-05,0.11912]
[1777527649058,81.01,75663.83,203.9,-0.00319,1e-05,0.11914]
[1777527651691,81.01,75667.69,203.9,-0.00316,1e-05,0.1179]
[1777527652710,81.01,75667.69,203.9,-0.00316,1e-05,0.1179]
[1777527653534,81.01,75670.53,203.9,-0.00313,1e-05,0.11699]
[1777527654192,81.01,75671.15,203.9,-0.00312,1e-05,0.11679]
[1777527655079,81.01,75669.81,203.9,-0.00314,1e-05,0.11722]
[1777527660756,81.01,75668.04,203.9,-0.00315,1e-05,0.11779]
[1777527664784,81.01,75676.33,203.9,-0.00308,1e-05,0.11515]
[1777527665791,81.01,75680.1,203.9,-0.00304,1e-05,0.11397]
[1777527670826,81.01,75680.82,203.9,-0.00303,1e-05,0.11374]
[1777527671833,81.01,75686.57,203.9,-0.00298,1e-05,0.11196]
[1777527672840,81.01,75691.26,203.9,-0.00294,1e-05,0.11053]
[1777527677875,81.01,75691.13,203.9,-0.00294,1e-05,0.11057]
[1777527680897,81.01,75700.83,203.9,-0.00285,1e-05,0.10766]
[1777527681903,81.01,75711.86,203.9,-0.00276,1e-05,0.10442]
[1777527683917,81.01,75715.6,203.9,-0.00273,1e-05,0.10335]
[1777527687974,81.01,75715.37,203.9,-0.00273,1e-05,0.10341]
[1777527689959,81.01,75711.79,203.9,-0.00276,1e-05,0.10444]
[1777527691825,81.01,75711.71,203.9,-0.00276,1e-05,0.10447]
[1777527691973,81.01,75711.11,203.9,-0.00268,1e-05,0.10141]
[1777527696000,81.01,75714.93,203.9,-0.00265,1e-05,0.10033]
[1777527696303,81.01,75714.93,203.9,-0.00265,1e-05,0.10033]
[1777527697846,81.01,75714.93,203.9,-0.00265,1e-05,0.10033]
[1777527703049,81.01,75715.07,203.9,-0.00265,1e-05,0.10029]
[1777527708085,81.01,75715.05,203.9,-0.00265,1e-05,0.1003]
[1777527713120,81.01,75716.56,203.9,-0.00264,1e-05,0.09988]
[1777527718154,81.01,75715.44,203.9,-0.00264,1e-05,0.10019]
[1777527723190,81.01,75712.49,203.9,-0.00267,1e-05,0.10102]
[1777527727217,81.01,75707.55,203.9,-0.00271,1e-05,0.10242]
[1777527730096,81.01,75706.07,203.9,-0.00272,1e-05,0.10284]
[1777527730239,81.01,75699.33,203.9,-0.00278,1e-05,0.10479]
[1777527731245,81.01,75694.61,203.9,-0.00282,1e-05,0.10617]
[1777527736281,81.01,75691.96,203.9,-0.00284,1e-05,0.10695]
[1777527741316,81.01,75692.66,203.9,-0.00284,1e-05,0.10674]
[1777527746351,81.01,75691.68,203.9,-0.00285,1e-05,0.10703]
[1777527750379,81.01,75688.33,203.9,-0.00288,1e-05,0.10803]
[1777527751386,81.01,75688.4,203.9,-0.00279,1e-05,0.10468]
[1777527756421,81.01,75688.65,203.9,-0.00279,1e-05,0.10461]
[1777527757428,81.01,75694.54,203.9,-0.00274,1e-05,0.1029]
[1777527761457,81.01,75689.63,203.9,-0.00278,1e-05,0.10432]
[1777527766494,81.01,75688.42,203.9,-0.00279,1e-05,0.10467]
[1777527771530,81.01,75686.32,203.9,-0.00281,1e-05,0.10529]
[1777527772537,81.01,75681.26,203.9,-0.00285,1e-05,0.10678]
[1777527775559,81.01,75675.43,203.9,-0.0029,1e-05,0.10852]
[1777527777573,81.01,75672.26,203.9,-0.00293,1e-05,0.10948]
[1777527782608,81.01,75670.49,203.9,-0.00295,1e-05,0.11002]
[1777527787644,81.01,75669.75,203.9,-0.00295,1e-05,0.11024]
[1777527789658,81.01,75659.5,203.9,-0.00305,1e-05,0.11341]
[1777527791673,81.01,75655.24,203.9,-0.00309,1e-05,0.11475]
[1777527796708,81.01,75654.28,203.9,-0.0031,1e-05,0.11505]
[1777527801744,81.01,75654.29,203.9,-0.0031,1e-05,0.11505]
[1777527806779,81.01,75654.37,203.9,-0.0031,1e-05,0.11503]
[1777527812821,81.01,75654.65,203.9,-0.003,1e-05,0.11142]
[1777527817855,81.01,75653.64,203.9,-0.00301,1e-05,0.11173]
[1777527819869,81.01,75662.83,203.9,-0.00293,1e-05,0.10892]
[1777527824905,81.01,75662.29,203.9,-0.00293,1e-05,0.10908]
[1777527829939,81.01,75661.65,203.9,-0.00294,1e-05,0.10927]
[1777527831954,81.01,75654.74,203.9,-0.003,1e-05,0.11139]
[1777527837006,81.01,75666.94,203.9,-0.00289,1e-05,0.10768]
[1777527838010,81.01,75688.96,203.9,-0.0027,1e-05,0.10125]
[1777527840024,81.01,75685.92,203.9,-0.00272,1e-05,0.10211]
[1777527845059,81.01,75684.25,203.9,-0.00274,1e-05,0.10259]
[1777527849087,81.01,75676.91,203.9,-0.0028,1e-05,0.10472]
[1777527854121,81.01,75679.05,203.9,-0.00278,1e-05,0.1041]
[1777527855129,81.01,75675.94,203.9,-0.00281,1e-05,0.10501]
[1777527860164,81.01,75676.06,203.9,-0.00281,1e-05,0.10497]
[1777527865199,81.01,75676.24,203.9,-0.00281,1e-05,0.10492]
[1777527870235,81.01,75676.05,203.9,-0.00281,1e-05,0.10497]
[1777527871241,81.01,75680.64,203.9,-0.00268,1e-05,0.10037]
[1777527876276,81.01,75678.42,203.9,-0.0027,1e-05,0.101]
[1777527881312,81.01,75678.94,203.9,-0.0027,1e-05,0.10085]
[1777527886346,81.01,75678.13,203.9,-0.00271,1e-05,0.10108]
[1777527891381,81.01,75677.17,203.9,-0.00271,1e-05,0.10135]
[1777527896415,81.01,75678.24,203.9,-0.0027,1e-05,0.10105]
[1777527901451,81.01,75678.06,203.9,-0.00271,1e-05,0.1011]
[1777527906486,81.01,75679.16,203.9,-0.0027,1e-05,0.10079]
[1777527911521,81.01,75679.21,203.9,-0.0027,1e-05,0.10077]
[1777527916556,81.01,75676.85,203.9,-0.00272,1e-05,0.10144]
[1777527921591,81.01,75682.66,203.9,-0.00267,1e-05,0.0998]
[1777527926626,81.01,75687.25,203.9,-0.00263,1e-05,0.09851]
[1777527931664,81.01,75688.0,203.9,-0.00254,1e-05,0.09514]
[1777527936705,81.01,75688.07,203.9,-0.00254,1e-05,0.09512]
[1777527941740,81.01,75688.56,203.9,-0.00254,1e-05,0.09499]
[1777527946775,81.01,75687.09,203.9,-0.00255,1e-05,0.09539]
[1777527947896,81.01,75687.09,203.9,-0.00255,1e-05,0.09539]
[1777527950803,81.01,75682.21,203.9,-0.00259,1e-05,0.09672]
[1777527953824,81.01,75672.17,203.9,-0.00267,1e-05,0.09952]
[1777527959295,81.01,75671.55,203.9,-0.00268,1e-05,0.09969]
[1777527964901,81.01,75667.48,203.9,-0.00271,1e-05,0.10085]
[1777527969936,81.01,75664.55,203.9,-0.00273,1e-05,0.10169]
[1777527974971,81.01,75662.08,203.9,-0.00276,1e-05,0.1024]
[1777527977670,81.01,75661.86,203.9,-0.00276,1e-05,0.10246]
[1777527984035,81.01,75662.61,203.9,-0.00275,1e-05,0.10225]
[1777527987056,81.01,75658.21,203.9,-0.00279,1e-05,0.10352]
[1777527988063,81.01,75652.27,203.9,-0.00284,1e-05,0.10527]
[1777527991083,81.01,75653.21,203.9,-0.00275,1e-05,0.10165]
[1777527996119,81.01,75652.44,203.9,-0.00275,1e-05,0.10187]
[1777528001154,81.01,75652.88,203.9,-0.00275,1e-05,0.10174]
[1777528007196,81.01,75653.85,203.9,-0.00274,1e-05,0.10146]
[1777528012232,81.01,75654.48,203.9,-0.00273,1e-05,0.10128]
[1777528013238,81.01,75658.5,203.9,-0.0027,1e-05,0.10013]
[1777528014245,81.01,75662.61,203.9,-0.00267,1e-05,0.09897]
[1777528019281,81.01,75660.58,203.9,-0.00268,1e-05,0.09954]
[1777528022307,81.01,75669.99,203.9,-0.0026,1e-05,0.09691]
[1777528024321,81.01,75665.84,203.9,-0.00264,1e-05,0.09806]
[1777528027342,81.01,75662.16,203.9,-0.00267,1e-05,0.0991]
[1777528032378,81.01,75659.25,203.9,-0.00269,1e-05,0.09992]
[1777528037471,81.01,75658.65,203.9,-0.0027,1e-05,0.10009]
[1777528042506,81.01,75657.97,203.9,-0.0027,1e-05,0.10028]
[1777528047541,81.01,75656.3,203.9,-0.00272,1e-05,0.10076]
[1777528051569,81.01,75656.58,203.9,-0.00263,1e-05,0.09742]
[1777528056604,81.01,75656.62,203.9,-0.00263,1e-05,0.09741]
[1777528061639,81.01,75653.38,203.9,-0.00266,1e-05,0.09831]
[1777528066674,81.01,75653.49,203.9,-0.00266,1e-05,0.09828]
[1777528068688,81.01,75645.65,203.9,-0.00272,1e-05,0.10051]
[1777528073723,81.01,75644.76,203.9,-0.00273,1e-05,0.10076]
[1777528076745,81.01,75648.29,203.9,-0.0027,1e-05,0.09975]
[1777528081780,81.01,75652.26,203.9,-0.00267,1e-05,0.09863]
[1777528086816,81.01,75651.07,203.9,-0.00268,1e-05,0.09896]
[1777528091852,81.01,75649.58,203.9,-0.00269,1e-05,0.09939]
[1777528096887,81.01,75649.21,203.9,-0.00269,1e-05,0.09949]
[1777528099908,81.01,75645.45,203.9,-0.00272,1e-05,0.10056]
[1777528104942,81.01,75645.12,203.9,-0.00273,1e-05,0.10066]
[1777528109978,81.01,75643.1,203.9,-0.00275,1e-05,0.10124]
[1777528111992,81.01,75642.19,203.9,-0.00267,1e-05,0.0982]
[1777528117027,81.01,75641.75,203.9,-0.00267,1e-05,0.09832]
[1777528123069,81.01,75641.96,203.9,-0.00267,1e-05,0.09826]
[1777528128104,81.01,75640.48,203.9,-0.00268,1e-05,0.09868]
[1777528133140,81.01,75640.98,203.9,-0.00268,1e-05,0.09854]
[1777528138175,81.01,75639.86,203.9,-0.00269,1e-05,0.09886]
[1777528143209,81.01,75640.19,203.9,-0.00268,1e-05,0.09876]
[1777528144217,81.01,75646.78,203.9,-0.00263,1e-05,0.09691]
[1777528145224,81.01,75651.3,203.9,-0.00259,1e-05,0.09566]
[1777528146230,81.01,75657.92,203.9,-0.00253,1e-05,0.09386]
[1777528147237,81.01,75662.68,203.9,-0.0025,1e-05,0.09258]
[1777528151266,81.01,75666.51,203.9,-0.00247,1e-05,0.09156]
[1777528155294,81.01,75661.66,203.9,-0.0025,1e-05,0.09285]
[1777528160328,81.01,75662.83,203.9,-0.00249,1e-05,0.09254]
[1777528165363,81.01,75662.61,203.9,-0.0025,1e-05,0.09259]
[1777528166370,81.01,75657.67,203.9,-0.00254,1e-05,0.09392]
[1777528171406,81.01,75655.77,203.9,-0.00247,1e-05,0.0913]
[1777528176441,81.01,75654.79,203.9,-0.00248,1e-05,0.09156]
[1777528181475,81.01,75654.11,203.9,-0.00248,1e-05,0.09174]
[1777528186511,81.01,75653.14,203.9,-0.00249,1e-05,0.092]
[1777528187518,81.01,75648.27,203.9,-0.00253,1e-05,0.0933]
[1777528188525,81.01,75645.14,203.9,-0.00255,1e-05,0.09415]
[1777528193560,81.01,75642.87,203.9,-0.00257,1e-05,0.09477]
[1777528200609,81.01,75642.32,203.9,-0.00258,1e-05,0.09492]
[1777528205644,81.01,75634.97,203.9,-0.00264,1e-05,0.09696]
[1777528210680,81.01,75633.98,203.9,-0.00265,1e-05,0.09723]
[1777528215715,81.01,75634.25,203.9,-0.00265,1e-05,0.09716]
[1777528216721,81.01,75638.09,203.9,-0.00261,1e-05,0.09609]
[1777528217729,81.01,75643.4,203.9,-0.00257,1e-05,0.09463]
[1777528222775,81.01,75646.04,203.9,-0.00255,1e-05,0.09391]
[1777528226106,81.01,75647.12,203.9,-0.00254,1e-05,0.09361]
[1777528231842,81.01,75648.94,203.9,-0.00244,1e-05,0.08999]
[1777528234863,81.01,75656.53,203.9,-0.00238,1e-05,0.08802]
[1777528235870,81.01,75660.57,203.9,-0.00235,1e-05,0.08698]
[1777528240905,81.01,75660.79,203.9,-0.00235,1e-05,0.08693]
[1777528245316,81.01,75658.6,203.9,-0.00237,1e-05,0.08749]
[1777528250975,81.01,75658.32,203.9,-0.00237,1e-05,0.08756]
[1777528256010,81.01,75660.44,203.9,-0.00235,1e-05,0.08702]
[1777528256834,81.01,75660.44,203.9,-0.00235,1e-05,0.08702]
[1777528261045,81.01,75654.19,203.9,-0.0024,1e-05,0.08862]
[1777528266083,81.01,75652.15,203.9,-0.00242,1e-05,0.08915]
[1777528271118,81.01,75651.53,203.9,-0.00242,1e-05,0.08931]
[1777528276083,81.01,75651.57,203.9,-0.00242,1e-05,0.0893]
[1777528281188,81.01,75650.36,203.9,-0.00243,1e-05,0.08962]
[1777528284993,81.01,75650.36,203.9,-0.00243,1e-05,0.08962]
[1777528290251,81.01,75655.26,203.9,-0.00239,1e-05,0.08834]
[1777528291258,81.01,75655.42,203.9,-0.00231,1e-05,0.08528]
[1777528294279,81.01,75659.13,203.9,-0.00228,1e-05,0.08435]
[1777528300321,81.01,75660.78,203.9,-0.00227,1e-05,0.08394]
[1777528305357,81.01,75661.32,203.9,-0.00227,1e-05,0.08381]
[1777528310392,81.01,75664.01,203.9,-0.00225,1e-05,0.08314]
[1777528312406,81.01,75670.29,203.9,-0.0022,1e-05,0.08161]
[1777528315427,81.01,75674.17,203.9,-0.00217,1e-05,0.08068]
[1777528316434,81.01,75678.5,203.9,-0.00214,1e-05,0.07965]
[1777528321469,81.01,75679.97,203.9,-0.00213,1e-05,0.0793]
[1777528326541,81.01,75678.67,203.9,-0.00214,1e-05,0.07961]
[1777528326588,81.01,75690.58,203.9,-0.00206,1e-05,0.07683]
[1777528327512,81.01,75705.76,203.9,-0.00196,1e-05,0.07342]
[1777528329526,81.01,75702.7,203.9,-0.00198,1e-05,0.0741]
[1777528333555,81.01,75696.07,203.9,-0.00202,1e-05,0.07558]
[1777528334562,81.01,75692.62,203.9,-0.00204,1e-05,0.07637]
[1777528339598,81.01,75697.37,203.9,-0.00201,1e-05,0.07529]
[1777528340308,81.01,75697.37,203.9,-0.00201,1e-05,0.07529]
[1777528345639,81.01,75697.53,203.9,-0.00201,1e-05,0.07525]
[1777528350674,81.01,75697.07,203.9,-0.00201,1e-05,0.07536]
[1777528351682,81.01,75696.21,203.9,-0.00195,1e-05,0.07286]
[1777528356717,81.01,75697.73,203.9,-0.00194,1e-05,0.07252]
[1777528361752,81.01,75695.43,203.9,-0.00195,1e-05,0.07303]
[1777528363765,81.01,75691.07,203.9,-0.00198,1e-05,0.07399]
[1777528368800,81.01,75689.09,203.9,-0.002,1e-05,0.07443]
[1777528373839,81.01,75685.81,203.9,-0.00202,1e-05,0.07517]
[1777528378873,81.01,75685.54,203.9,-0.00202,1e-05,0.07523]
[1777528383910,81.01,75682.81,203.9,-0.00204,1e-05,0.07585]
[1777528386931,81.01,75679.53,203.9,-0.00206,1e-05,0.0766]
[1777528391966,81.01,75683.96,203.9,-0.00203,1e-05,0.07559]
[1777528397001,81.01,75684.54,203.9,-0.00203,1e-05,0.07546]
[1777528399015,81.01,75677.77,203.9,-0.00207,1e-05,0.07701]
[1777528404050,81.01,75676.13,203.9,-0.00208,1e-05,0.07739]
[1777528409125,81.01,75673.77,203.9,-0.0021,1e-05,0.07793]
[1777528411139,81.01,75673.91,203.9,-0.00202,1e-05,0.07512]
[1777528416174,81.01,75672.52,203.9,-0.00203,1e-05,0.07544]
[1777528417182,81.01,75666.86,203.9,-0.00207,1e-05,0.07673]
[1777528422217,81.01,75665.37,203.9,-0.00208,1e-05,0.07708]
[1777528427252,81.01,75666.04,203.9,-0.00208,1e-05,0.07692]
[1777528432287,81.01,75666.2,203.9,-0.00208,1e-05,0.07689]
[1777528437322,81.01,75665.09,203.9,-0.00209,1e-05,0.07714]
[1777528442357,81.01,75666.85,203.9,-0.00207,1e-05,0.07674]
[1777528446385,81.01,75663.8,203.9,-0.00209,1e-05,0.07744]
[1777528447392,81.01,75660.58,203.9,-0.00212,1e-05,0.07819]
[1777528452427,81.01,75662.59,203.9,-0.0021,1e-05,0.07772]
[1777528457462,81.01,75663.75,203.9,-0.00209,1e-05,0.07745]
[1777528462497,81.01,75670.88,203.9,-0.00205,1e-05,0.07581]
[1777528468539,81.01,75670.64,203.9,-0.00205,1e-05,0.07587]
[1777528471560,81.01,75671.3,203.9,-0.00197,1e-05,0.07298]
[1777528474581,81.01,75666.33,203.9,-0.002,1e-05,0.07409]
[1777528479616,81.01,75663.96,203.9,-0.00202,1e-05,0.07462]
[1777528483644,81.01,75660.81,203.9,-0.00204,1e-05,0.07533]
[1777528487672,81.01,75657.6,203.9,-0.00206,1e-05,0.07607]
[1777528492707,81.01,75656.39,203.9,-0.00207,1e-05,0.07635]
[1777528493713,81.01,75652.83,203.9,-0.0021,1e-05,0.07717]
[1777528498749,81.01,75649.11,203.9,-0.00212,1e-05,0.07804]
[1777528500763,81.01,75644.48,203.9,-0.00215,1e-05,0.07914]
[1777528501770,81.01,75641.45,203.9,-0.00218,1e-05,0.07986]
[1777528503802,81.01,75636.11,203.9,-0.00222,1e-05,0.08115]
[1777528504803,81.01,75631.94,203.9,-0.00225,1e-05,0.08217]
[1777528509838,81.01,75634.1,203.9,-0.00223,1e-05,0.08164]
[1777528514873,81.01,75634.94,203.9,-0.00222,1e-05,0.08144]
[1777528516887,81.01,75632.01,203.9,-0.00225,1e-05,0.08215]
[1777528520914,81.01,75628.1,203.9,-0.00228,1e-05,0.08312]
[1777528525949,81.01,75627.05,203.9,-0.00228,1e-05,0.08338]
[1777528530984,81.01,75625.16,203.9,-0.0023,1e-05,0.08386]
[1777528531992,81.01,75625.58,203.9,-0.00221,1e-05,0.08077]
[1777528537026,81.01,75620.33,203.9,-0.00225,1e-05,0.08205]
[1777528542062,81.01,75619.74,203.9,-0.00226,1e-05,0.0822]
[1777528543016,81.01,75619.74,203.9,-0.00226,1e-05,0.0822]
[1777528548104,81.01,75616.93,203.9,-0.00228,1e-05,0.08289]
[1777528549111,81.01,75613.04,203.9,-0.00231,1e-05,0.08387]
[1777528551125,81.01,75609.71,203.9,-0.00233,1e-05,0.08471]
[1777528552157,81.01,75609.71,203.9,-0.00233,1e-05,0.08471]
[1777528552603,81.01,75609.71,203.9,-0.00233,1e-05,0.08471]
[1777528558173,81.01,75614.29,203.9,-0.0023,1e-05,0.08355]
[1777528563208,81.01,75614.91,203.9,-0.00229,1e-05,0.0834]
[1777528568245,81.01,75612.71,203.9,-0.00231,1e-05,0.08395]
[1777528573279,81.01,75610.88,203.9,-0.00233,1e-05,0.08441]
[1777528576301,81.01,75607.51,203.9,-0.00235,1e-05,0.08527]
[1777528577495,81.01,75607.51,203.9,-0.00235,1e-05,0.08527]
[1777528580439,81.01,75605.49,203.9,-0.00237,1e-05,0.08578]
[1777528586376,81.01,75605.07,203.9,-0.00237,1e-05,0.08589]
[1777528591412,81.01,75604.92,203.9,-0.00229,1e-05,0.08287]
[1777528596448,81.01,75606.2,203.9,-0.00228,1e-05,0.08255]
[1777528601483,81.01,75605.53,203.9,-0.00228,1e-05,0.08271]
[1777528603497,81.01,75608.75,203.9,-0.00226,1e-05,0.08191]
[1777528604503,81.01,75613.61,203.9,-0.00222,1e-05,0.08072]
[1777528605510,81.01,75618.58,203.9,-0.00219,1e-05,0.07952]
[1777528606517,81.01,75622.11,203.9,-0.00216,1e-05,0.07867]
[1777528610411,81.01,75621.98,203.9,-0.00216,1e-05,0.0787]
[1777528611559,81.01,75625.5,203.9,-0.00214,1e-05,0.07787]
[1777528612635,81.01,75625.5,203.9,-0.00214,1e-05,0.07787]
[1777528614581,81.01,75629.42,203.9,-0.00211,1e-05,0.07694]
[1777528615227,81.01,75629.42,203.9,-0.00211,1e-05,0.07694]
[1777528620623,81.01,75626.72,203.9,-0.00213,1e-05,0.07758]
[1777528623644,81.01,75622.96,203.9,-0.00215,1e-05,0.07847]
[1777528624650,81.01,75619.9,203.9,-0.00218,1e-05,0.0792]
[1777528629685,81.01,75617.5,203.9,-0.00219,1e-05,0.07978]
[1777528633714,81.01,75614.24,203.9,-0.00222,1e-05,0.08057]
[1777528637741,81.01,75611.34,203.9,-0.00224,1e-05,0.08128]
[1777528642777,81.01,75607.85,203.9,-0.00227,1e-05,0.08214]
[1777528647812,81.01,75608.01,203.9,-0.00227,1e-05,0.0821]
[1777528651840,81.01,75605.73,203.9,-0.0022,1e-05,0.07967]
[1777528656875,81.01,75604.88,203.9,-0.00221,1e-05,0.07987]
[1777528661911,81.01,75600.07,203.9,-0.00224,1e-05,0.08105]
[1777528663924,81.01,75593.59,203.9,-0.00229,1e-05,0.08266]
[1777528666256,81.01,75591.37,203.9,-0.00231,1e-05,0.08321]
[1777528667953,81.01,75586.65,203.9,-0.00235,1e-05,0.08441]
[1777528668960,81.01,75581.17,203.9,-0.00239,1e-05,0.08581]
[1777528669857,81.01,75581.17,203.9,-0.00239,1e-05,0.08581]
[1777528670504,81.01,75580.29,203.9,-0.0024,1e-05,0.08604]
[1777528676009,81.01,75583.62,203.9,-0.00237,1e-05,0.08518]
[1777528681044,81.01,75581.3,203.9,-0.00239,1e-05,0.08578]
[1777528686079,81.01,75579.71,203.9,-0.0024,1e-05,0.08619]
[1777528691114,81.01,75578.79,203.9,-0.00241,1e-05,0.08643]
[1777528696149,81.01,75578.54,203.9,-0.00241,1e-05,0.08649]
[1777528701711,81.01,75577.38,203.9,-0.00242,1e-05,0.0868]
[1777528706277,81.01,75575.72,203.9,-0.00243,1e-05,0.08723]
[1777528711255,81.01,75577.08,203.9,-0.00234,1e-05,0.08374]
[1777528716290,81.01,75576.03,203.9,-0.00235,1e-05,0.08401]
[1777528721325,81.01,75575.72,203.9,-0.00235,1e-05,0.08408]
[1777528726360,81.01,75577.53,203.9,-0.00233,1e-05,0.08362]
[1777528731395,81.01,75574.57,203.9,-0.00236,1e-05,0.08438]
[1777528732401,81.01,75569.18,203.9,-0.0024,1e-05,0.08577]
[1777528736430,81.01,75572.2,203.9,-0.00238,1e-05,0.08499]
[1777528737437,81.01,75576.07,203.9,-0.00235,1e-05,0.084]
[1777528738444,81.01,75579.46,203.9,-0.00232,1e-05,0.08314]
[1777528741465,81.01,75583.48,203.9,-0.00229,1e-05,0.08213]
[1777528743480,81.01,75578.49,203.9,-0.00233,1e-05,0.08338]
[1777528746903,81.01,75575.03,203.9,-0.00235,1e-05,0.08426]
[1777528750530,81.01,75571.99,203.9,-0.00238,1e-05,0.08504]
[1777528755564,81.01,75571.83,203.9,-0.00238,1e-05,0.08508]
[1777528760601,81.01,75571.96,203.9,-0.00238,1e-05,0.08505]
[1777528765636,81.01,75571.75,203.9,-0.00238,1e-05,0.0851]
[1777528766643,81.01,75576.57,203.9,-0.00234,1e-05,0.08387]
[1777528771679,81.01,75574.85,203.9,-0.00227,1e-05,0.08122]
[1777528776713,81.01,75573.61,203.9,-0.00228,1e-05,0.08153]
[1777528781748,81.01,75573.88,203.9,-0.00228,1e-05,0.08146]
[1777528786783,81.01,75571.36,203.9,-0.0023,1e-05,0.08209]
[1777528789804,81.01,75566.59,203.9,-0.00233,1e-05,0.08329]
[1777528794845,81.01,75565.93,203.9,-0.00234,1e-05,0.08346]
[1777528796853,81.01,75568.79,203.9,-0.00232,1e-05,0.08274]
[1777528801888,81.01,75568.88,203.9,-0.00232,1e-05,0.08271]
[1777528802895,81.01,75571.8,203.9,-0.00229,1e-05,0.08198]
[1777528803902,81.01,75575.44,203.9,-0.00227,1e-05,0.08107]
[1777528808937,81.01,75575.82,203.9,-0.00226,1e-05,0.08098]
[1777528813972,81.01,75575.19,203.9,-0.00227,1e-05,0.08114]
[1777528819006,81.01,75575.04,203.9,-0.00227,1e-05,0.08117]
[1777528821021,81.01,75571.36,203.9,-0.0023,1e-05,0.08209]
[1777528826056,81.01,75570.19,203.9,-0.00231,1e-05,0.08238]
[1777528831094,81.01,75572.82,203.9,-0.0022,1e-05,0.07869]
[1777528836129,81.01,75572.51,203.9,-0.0022,1e-05,0.07877]
[1777528841164,81.01,75571.4,203.9,-0.00221,1e-05,0.07904]
[1777528846198,81.01,75567.63,203.9,-0.00224,1e-05,0.07996]
[1777528848213,81.01,75557.41,203.9,-0.00232,1e-05,0.0825]
[1777528849220,81.01,75547.78,203.9,-0.0024,1e-05,0.08497]
[1777528854255,81.01,75547.95,203.9,-0.0024,1e-05,0.08492]
[1777528859290,81.01,75548.43,203.9,-0.00239,1e-05,0.0848]
[1777528861304,81.01,75553.84,203.9,-0.00235,1e-05,0.08341]
[1777528864324,81.01,75548.56,203.9,-0.00239,1e-05,0.08476]
[1777528869360,81.01,75549.06,203.9,-0.00239,1e-05,0.08464]
[1777528874395,81.01,75552.65,203.9,-0.00236,1e-05,0.08371]
[1777528879430,81.01,75551.59,203.9,-0.00237,1e-05,0.08398]
[1777528883459,81.01,75547.55,203.9,-0.0024,1e-05,0.08503]
[1777528888494,81.01,75546.43,203.9,-0.00241,1e-05,0.08532]
[1777528891516,81.01,75548.71,203.9,-0.0023,1e-05,0.08158]
[1777528892523,81.01,75551.54,203.9,-0.00228,1e-05,0.08088]
[1777528897558,81.01,75553.47,203.9,-0.00227,1e-05,0.0804]
[1777528902593,81.01,75561.77,203.9,-0.0022,1e-05,0.07836]
[1777528903599,81.01,75565.63,203.9,-0.00217,1e-05,0.07743]
[1777528908635,81.01,75568.17,203.9,-0.00216,1e-05,0.07683]
[1777528913670,81.01,75570.07,203.9,-0.00214,1e-05,0.07637]
[1777528915685,81.01,75573.46,203.9,-0.00212,1e-05,0.07558]
[1777528920724,81.01,75571.93,203.9,-0.00213,1e-05,0.07594]
[1777528923745,81.01,75568.65,203.9,-0.00215,1e-05,0.07671]
[1777528925758,81.01,75571.62,203.9,-0.00213,1e-05,0.07601]
[1777528928781,81.01,75574.48,203.9,-0.00211,1e-05,0.07534]
[1777528933819,81.01,75573.71,203.9,-0.00211,1e-05,0.07552]
[1777528935832,81.01,75579.39,203.9,-0.00207,1e-05,0.0742]
[1777528936839,81.01,75571.57,203.9,-0.00213,1e-05,0.07602]
[1777528937845,81.01,75568.12,203.9,-0.00216,1e-05,0.07684]
[1777528941874,81.01,75571.7,203.9,-0.00213,1e-05,0.07599]
[1777528945902,81.01,75575.45,203.9,-0.0021,1e-05,0.07511]
[1777528950937,81.01,75574.06,203.9,-0.00211,1e-05,0.07543]
[1777528951943,81.01,75573.06,203.9,-0.00204,1e-05,0.07277]
[1777528952951,81.01,75565.74,203.9,-0.00209,1e-05,0.07446]
[1777528953958,81.01,75560.69,203.9,-0.00213,1e-05,0.07564]
[1777528954965,81.01,75564.73,203.9,-0.0021,1e-05,0.07469]
[1777528955972,81.01,75567.59,203.9,-0.00208,1e-05,0.07403]
[1777528957986,81.01,75573.96,203.9,-0.00203,1e-05,0.07257]
[1777528960392,81.01,75574.38,203.9,-0.00203,1e-05,0.07247]
[1777528960750,81.01,75574.38,203.9,-0.00203,1e-05,0.07247]
[1777528966042,81.01,75569.48,203.9,-0.00206,1e-05,0.07359]
[1777528971078,81.01,75569.89,203.9,-0.00206,1e-05,0.0735]
[1777528976113,81.01,75567.34,203.9,-0.00208,1e-05,0.07408]
[1777528981149,81.01,75566.1,203.9,-0.00209,1e-05,0.07437]
[1777528983163,81.01,75562.22,203.9,-0.00212,1e-05,0.07528]
[1777528988198,81.01,75563.14,203.9,-0.00211,1e-05,0.07506]
[1777528993232,81.01,75561.91,203.9,-0.00212,1e-05,0.07535]
[1777528998269,81.01,75562.4,203.9,-0.00212,1e-05,0.07524]
[1777529002775,81.01,75561.47,203.9,-0.00212,1e-05,0.07545]
[1777529008339,81.01,75563.24,203.9,-0.00211,1e-05,0.07504]
[1777529011360,81.01,75559.13,203.9,-0.00206,1e-05,0.07308]
[1777529012367,81.01,75555.24,203.9,-0.00209,1e-05,0.07397]
[1777529013373,81.01,75552.06,203.9,-0.00211,1e-05,0.07471]
[1777529018409,81.01,75551.25,203.9,-0.00212,1e-05,0.0749]
[1777529023444,81.01,75548.56,203.9,-0.00214,1e-05,0.07554]
[1777529028479,81.01,75547.97,203.9,-0.00214,1e-05,0.07568]
[1777529030396,81.01,75548.18,203.9,-0.00214,1e-05,0.07563]
[1777529032507,81.01,75556.79,203.9,-0.00208,1e-05,0.07361]
[1777529035016,81.01,75558.86,203.9,-0.00206,1e-05,0.07314]
[1777529040562,81.01,75560.39,203.9,-0.00205,1e-05,0.07279]
[1777529041572,81.01,75565.31,203.9,-0.00202,1e-05,0.07167]
[1777529044593,81.01,75561.96,203.9,-0.00204,1e-05,0.07243]
[1777529046606,81.01,75565.93,203.9,-0.00201,1e-05,0.07153]
[1777529051642,81.01,75567.2,203.9,-0.002,1e-05,0.07124]
[1777529056677,81.01,75567.22,203.9,-0.002,1e-05,0.07124]
[1777529058690,81.01,75560.92,203.9,-0.00205,1e-05,0.07267]
[1777529063726,81.01,75559.54,203.9,-0.00206,1e-05,0.07298]
[1777529066747,81.01,75564.35,203.9,-0.00202,1e-05,0.07189]
[1777529071782,81.01,75567.64,203.9,-0.00192,1e-05,0.06834]
[1777529076817,81.01,75569.86,203.9,-0.00191,1e-05,0.06786]
[1777529081853,81.01,75569.1,203.9,-0.00191,1e-05,0.06802]
[1777529086889,81.01,75571.13,203.9,-0.0019,1e-05,0.06759]
[1777529091924,81.01,75570.76,203.9,-0.0019,1e-05,0.06767]
[1777529095952,81.01,75582.07,203.9,-0.00183,1e-05,0.06527]
[1777529096959,81.01,75584.86,203.9,-0.00181,1e-05,0.06469]
[1777529100990,81.01,75596.47,203.9,-0.00174,1e-05,0.06233]
[1777529101998,81.01,75602.43,203.9,-0.0017,1e-05,0.06114]
[1777529104013,81.01,75598.34,203.9,-0.00172,1e-05,0.06195]
[1777529105019,81.01,75588.3,203.9,-0.00179,1e-05,0.06398]
[1777529106026,81.01,75584.63,203.9,-0.00181,1e-05,0.06474]
[1777529111061,81.01,75583.98,203.9,-0.00181,1e-05,0.06487]
[1777529116095,81.01,75584.69,203.9,-0.00181,1e-05,0.06472]
[1777529119117,81.01,75588.94,203.9,-0.00178,1e-05,0.06385]
[1777529124152,81.01,75590.11,203.9,-0.00178,1e-05,0.06361]
[1777529125159,81.01,75593.13,203.9,-0.00176,1e-05,0.063]
[1777529126165,81.01,75598.68,203.9,-0.00172,1e-05,0.06188]
[1777529132208,81.01,75600.89,203.9,-0.00164,1e-05,0.05893]
[1777529134229,81.01,75604.32,203.9,-0.00162,1e-05,0.05828]
[1777529139263,81.01,75603.73,203.9,-0.00162,1e-05,0.05839]
[1777529141277,81.01,75607.03,203.9,-0.0016,1e-05,0.05777]
[1777529146313,81.01,75602.98,203.9,-0.00163,1e-05,0.05853]
[1777529151348,81.01,75600.01,203.9,-0.00165,1e-05,0.0591]
[1777529155375,81.01,75603.99,203.9,-0.00162,1e-05,0.05834]
[1777529160411,81.01,75604.99,203.9,-0.00162,1e-05,0.05815]
[1777529165445,81.01,75604.18,203.9,-0.00162,1e-05,0.0583]
[1777529170481,81.01,75605.83,203.9,-0.00161,1e-05,0.05799]
[1777529175516,81.01,75601.87,203.9,-0.00163,1e-05,0.05874]
[1777529180551,81.01,75604.78,203.9,-0.00162,1e-05,0.05819]
[1777529185586,81.01,75606.49,203.9,-0.00161,1e-05,0.05787]
[1777529190621,81.01,75611.0,203.9,-0.00158,1e-05,0.05702]
[1777529191628,81.01,75612.99,203.9,-0.00151,1e-05,0.05428]
[1777529192635,81.01,75618.05,203.9,-0.00148,1e-05,0.05338]
[1777529194649,81.01,75622.54,203.9,-0.00145,1e-05,0.0526]
[1777529199684,81.01,75626.64,203.9,-0.00143,1e-05,0.05189]
[1777529200691,81.01,75631.73,203.9,-0.00141,1e-05,0.05102]
[1777529201698,81.01,75637.55,203.9,-0.00138,1e-05,0.05005]
[1777529205726,81.01,75645.49,203.9,-0.00134,0.0,0.04874]
[1777529207739,81.01,75650.51,203.9,-0.00131,0.0,0.04794]
[1777529209754,81.01,75647.4,203.9,-0.00133,0.0,0.04844]
[1777529213782,81.01,75650.27,203.9,-0.00131,0.0,0.04797]
[1777529218817,81.01,75650.89,203.9,-0.00131,0.0,0.04788]
[1777529219824,81.01,75646.93,203.9,-0.00133,0.0,0.04851]
[1777529220831,81.01,75643.11,203.9,-0.00135,0.0,0.04913]
[1777529222845,81.01,75639.02,203.9,-0.00137,0.0,0.0498]
[1777529225866,81.01,75634.72,203.9,-0.00139,1e-05,0.05052]
[1777529230901,81.01,75631.64,203.9,-0.00141,1e-05,0.05104]
[1777529235936,81.01,75630.01,203.9,-0.00142,1e-05,0.05131]
[1777529237950,81.01,75633.25,203.9,-0.0014,1e-05,0.05077]
[1777529242986,81.01,75635.1,203.9,-0.00139,1e-05,0.05046]
[1777529248023,81.01,75632.75,203.9,-0.0014,1e-05,0.05085]
[1777529251047,81.01,75627.33,203.9,-0.00137,1e-05,0.04954]
[1777529252054,81.01,75622.62,203.9,-0.00139,1e-05,0.05033]
[1777529257089,81.01,75621.09,203.9,-0.0014,1e-05,0.05058]
[1777529262123,81.01,75621.49,203.9,-0.0014,1e-05,0.05052]
[1777529264139,81.01,75628.16,203.9,-0.00136,1e-05,0.04941]
[1777529265146,81.01,75635.47,203.9,-0.00133,0.0,0.04821]
[1777529269174,81.01,75629.91,203.9,-0.00136,0.0,0.04912]
[1777529272194,81.01,75625.49,203.9,-0.00138,1e-05,0.04985]
[1777529277230,81.01,75622.84,203.9,-0.00139,1e-05,0.05029]
[1777529281258,81.01,75625.61,203.9,-0.00138,1e-05,0.04983]
[1777529283272,81.01,75629.31,203.9,-0.00136,0.0,0.04922]
[1777529284279,81.01,75625.06,203.9,-0.00138,1e-05,0.04992]
[1777529289314,81.01,75624.17,203.9,-0.00138,1e-05,0.05007]
[1777529291328,81.01,75616.39,203.9,-0.00142,1e-05,0.05138]
[1777529295356,81.01,75613.6,203.9,-0.00144,1e-05,0.05186]
[1777529300391,81.01,75614.38,203.9,-0.00143,1e-05,0.05173]
[1777529305427,81.01,75613.45,203.9,-0.00144,1e-05,0.05189]
[1777529307629,81.01,75613.16,203.9,-0.00144,1e-05,0.05194]
[1777529308448,81.01,75606.94,203.9,-0.00147,1e-05,0.05302]
[1777529311469,81.01,75606.81,203.9,-0.00141,1e-05,0.05075]
[1777529314490,81.01,75609.89,203.9,-0.0014,1e-05,0.05023]
[1777529319525,81.01,75614.44,203.9,-0.00137,1e-05,0.04947]
[1777529321539,81.01,75609.97,203.9,-0.0014,1e-05,0.05022]
[1777529326574,81.01,75612.32,203.9,-0.00138,1e-05,0.04982]
[1777529331609,81.01,75613.13,203.9,-0.00138,1e-05,0.04969]
[1777529336644,81.01,75612.36,203.9,-0.00138,1e-05,0.04982]
[1777529340672,81.01,75609.46,203.9,-0.0014,1e-05,0.0503]
[1777529345707,81.01,75608.21,203.9,-0.00141,1e-05,0.05051]
[1777529350742,81.01,75606.96,203.9,-0.00141,1e-05,0.05072]
[1777529355776,81.01,75607.43,203.9,-0.00141,1e-05,0.05065]
[1777529360812,81.01,75606.99,203.9,-0.00141,1e-05,0.05072]
[1777529363833,81.01,75611.87,203.9,-0.00139,1e-05,0.0499]
[1777529365847,81.01,75614.87,203.9,-0.00137,1e-05,0.0494]
[1777529368869,81.01,75617.6,203.9,-0.00136,1e-05,0.04895]
[1777529371889,81.01,75618.75,203.9,-0.00129,0.0,0.0466]
[1777529376924,81.01,75618.3,203.9,-0.00129,0.0,0.04667]
[1777529381960,81.01,75618.97,203.9,-0.00129,0.0,0.04657]
[1777529384981,81.01,75615.91,203.9,-0.00131,0.0,0.04705]
[1777529390016,81.01,75615.06,203.9,-0.00131,0.0,0.04719]
[1777529395051,81.01,75616.69,203.9,-0.0013,0.0,0.04693]
[1777529399079,81.01,75613.02,203.9,-0.00132,0.0,0.04752]
[1777529400086,81.01,75609.64,203.9,-0.00134,0.0,0.04806]
[1777529402100,81.01,75602.97,203.9,-0.00137,1e-05,0.04915]
[1777529403108,81.01,75598.68,203.9,-0.00139,1e-05,0.04987]
[1777529404114,81.01,75595.95,203.9,-0.00141,1e-05,0.05033]
[1777529406128,81.01,75592.77,203.9,-0.00142,1e-05,0.05087]
[1777529408142,81.01,75585.39,203.9,-0.00146,1e-05,0.05214]
[1777529413365,81.01,75586.01,203.9,-0.00146,1e-05,0.05203]
[1777529413466,81.01,75589.43,203.9,-0.00144,1e-05,0.05144]
[1777529419219,81.01,75593.59,203.9,-0.00142,1e-05,0.05073]
[1777529424261,81.01,75591.02,203.9,-0.00143,1e-05,0.05117]
[1777529429296,81.01,75590.37,203.9,-0.00144,1e-05,0.05128]
[1777529431310,81.01,75586.79,203.9,-0.00139,1e-05,0.04961]
[1777529436345,81.01,75586.36,203.9,-0.00139,1e-05,0.04968]
[1777529441380,81.01,75586.42,203.9,-0.00139,1e-05,0.04967]
[1777529446415,81.01,75586.58,203.9,-0.00139,1e-05,0.04965]
[1777529451450,81.01,75587.19,203.9,-0.00139,1e-05,0.04954]
[1777529456485,81.01,75586.88,203.9,-0.00139,1e-05,0.0496]
[1777529459506,81.01,75597.56,203.9,-0.00134,0.0,0.04784]
[1777529460789,81.01,75597.56,203.9,-0.00134,0.0,0.04784]
[1777529460513,81.01,75602.18,203.9,-0.00131,0.0,0.04709]
[1777529464540,81.01,75605.02,203.9,-0.0013,0.0,0.04664]
[1777529469292,81.01,75604.28,203.9,-0.0013,0.0,0.04676]
[1777529470582,81.01,75600.42,203.9,-0.00132,0.0,0.04737]
[1777529473604,81.01,75596.65,203.9,-0.00134,0.0,0.04798]
[1777529478639,81.01,75596.81,203.9,-0.00134,0.0,0.04796]
[1777529482667,81.01,75593.06,203.9,-0.00136,1e-05,0.04857]
[1777529483673,81.01,75587.16,203.9,-0.00139,1e-05,0.04955]
[1777529488708,81.01,75579.17,203.9,-0.00143,1e-05,0.0509]
[1777529489716,81.01,75576.27,203.9,-0.00145,1e-05,0.0514]
[1777529491730,81.01,75570.66,203.9,-0.00141,1e-05,0.05006]
[1777529492737,81.01,75566.24,203.9,-0.00144,1e-05,0.05081]
[1777529493744,81.01,75555.5,203.9,-0.0015,1e-05,0.05269]
[1777529494751,81.01,75550.15,203.9,-0.00152,1e-05,0.05365]
[1777529496764,81.01,75554.86,203.9,-0.0015,1e-05,0.0528]
[1777529501800,81.01,75552.17,203.9,-0.00151,1e-05,0.05328]
[1777529503329,81.01,75554.16,203.9,-0.0015,1e-05,0.05293]
[1777529508849,81.01,75549.92,203.9,-0.00153,1e-05,0.05369]
[1777529513884,81.01,75552.6,203.9,-0.00151,1e-05,0.05321]
[1777529518919,81.01,75558.25,203.9,-0.00148,1e-05,0.0522]
[1777529520933,81.01,75561.73,203.9,-0.00146,1e-05,0.05159]
[1777529522947,81.01,75567.11,203.9,-0.00143,1e-05,0.05066]
[1777529525969,81.01,75570.4,203.9,-0.00141,1e-05,0.0501]
[1777529527983,81.01,75573.38,203.9,-0.0014,1e-05,0.0496]
[1777529533019,81.01,75575.81,203.9,-0.00139,1e-05,0.04919]
[1777529537047,81.01,75571.96,203.9,-0.00141,1e-05,0.04984]
[1777529542082,81.01,75570.61,203.9,-0.00141,1e-05,0.05007]
[1777529546110,81.01,75566.23,203.9,-0.00144,1e-05,0.05082]
[1777529548124,81.01,75561.11,203.9,-0.00146,1e-05,0.0517]
[1777529549131,81.01,75558.42,203.9,-0.00148,1e-05,0.05217]
[1777529551145,81.01,75559.7,203.9,-0.00141,1e-05,0.04962]
[1777529556180,81.01,75567.1,203.9,-0.00137,1e-05,0.04839]
[1777529559200,81.01,75570.1,203.9,-0.00135,1e-05,0.04789]
[1777529564236,81.01,75570.03,203.9,-0.00135,1e-05,0.0479]
[1777529566251,81.01,75563.97,203.9,-0.00138,1e-05,0.04891]
[1777529571284,81.01,75563.24,203.9,-0.00139,1e-05,0.04903]
[1777529573299,81.01,75566.44,203.9,-0.00137,1e-05,0.0485]
[1777529578333,81.01,75566.43,203.9,-0.00137,1e-05,0.0485]
[1777529583369,81.01,75564.71,203.9,-0.00138,1e-05,0.04878]
[1777529588404,81.01,75564.13,203.9,-0.00138,1e-05,0.04888]
[1777529593438,81.01,75564.51,203.9,-0.00138,1e-05,0.04882]
[1777529595453,81.01,75557.58,203.9,-0.00142,1e-05,0.04998]
[1777529596460,81.01,75554.14,203.9,-0.00144,1e-05,0.05057]
[1777529601495,81.01,75553.28,203.9,-0.00144,1e-05,0.05072]
[1777529606532,81.01,75557.57,203.9,-0.00142,1e-05,0.04998]
[1777529611566,81.01,75559.58,203.9,-0.00134,1e-05,0.04738]
[1777529613580,81.01,75564.2,203.9,-0.00132,0.0,0.04663]
[1777529617608,81.01,75569.51,203.9,-0.00129,0.0,0.04579]
[1777529622643,81.01,75570.89,203.9,-0.00129,0.0,0.04557]
[1777529627678,81.01,75570.74,203.9,-0.00129,0.0,0.04559]
[1777529632713,81.01,75570.21,203.9,-0.00129,0.0,0.04568]
[1777529637748,81.01,75571.45,203.9,-0.00129,0.0,0.04548]
[1777529642783,81.01,75569.97,203.9,-0.00129,0.0,0.04572]
[1777529644797,81.01,75564.19,203.9,-0.00132,0.0,0.04664]
[1777529647818,81.01,75561.33,203.9,-0.00134,1e-05,0.0471]
[1777529652853,81.01,75561.54,203.9,-0.00133,1e-05,0.04706]
[1777529657887,81.01,75560.33,203.9,-0.00134,1e-05,0.04726]
[1777529662923,81.01,75560.29,203.9,-0.00134,1e-05,0.04727]
[1777529667957,81.01,75561.06,203.9,-0.00134,1e-05,0.04714]
[1777529671986,81.01,75561.29,203.9,-0.00127,0.0,0.04492]
[1777529674000,81.01,75558.3,203.9,-0.00129,0.0,0.04539]
[1777529680042,81.01,75558.26,203.9,-0.00129,0.0,0.04539]
[1777529682058,81.01,75568.07,203.9,-0.00124,0.0,0.04387]
[1777529687093,81.01,75570.02,203.9,-0.00123,0.0,0.04357]
[1777529692127,81.01,75569.2,203.9,-0.00124,0.0,0.0437]
[1777529698169,81.01,75569.25,203.9,-0.00124,0.0,0.04369]
[1777529700184,81.01,75566.49,203.9,-0.00125,0.0,0.04411]
[1777529705218,81.01,75565.79,203.9,-0.00125,0.0,0.04422]
[1777529710254,81.01,75566.9,203.9,-0.00125,0.0,0.04405]
[1777529715290,81.01,75566.33,203.9,-0.00125,0.0,0.04414]
[1777529720324,81.01,75566.34,203.9,-0.00125,0.0,0.04414]
[1777529725358,81.01,75566.57,203.9,-0.00125,0.0,0.0441]
[1777529726365,81.01,75577.52,203.9,-0.0012,0.0,0.04245]
[1777529727372,81.01,75583.3,203.9,-0.00117,0.0,0.0416]
[1777529731401,81.01,75583.34,203.9,-0.00112,0.0,0.0396]
[1777529734422,81.01,75586.24,203.9,-0.0011,0.0,0.03919]
[1777529735429,81.01,75591.97,203.9,-0.00108,0.0,0.03841]
[1777529738449,81.01,75595.3,203.9,-0.00107,0.0,0.03795]
[1777529741471,81.01,75592.13,203.9,-0.00108,0.0,0.03838]
[1777529742477,81.01,75595.54,203.9,-0.00106,0.0,0.03792]
[1777529745498,81.01,75592.5,203.9,-0.00108,0.0,0.03833]
[1777529750076,81.01,75593.42,203.9,-0.00107,0.0,0.03821]
[1777529754561,81.01,75584.69,203.9,-0.00111,0.0,0.03941]
[1777529755569,81.01,75581.75,203.9,-0.00112,0.0,0.03982]
[1777529760603,81.01,75583.97,203.9,-0.00111,0.0,0.03951]
[1777529761611,81.01,75587.12,203.9,-0.0011,0.0,0.03907]
[1777529766646,81.01,75586.9,203.9,-0.0011,0.0,0.0391]
[1777529771681,81.01,75590.07,203.9,-0.00109,0.0,0.03867]
[1777529773695,81.01,75592.89,203.9,-0.00108,0.0,0.03828]
[1777529778730,81.01,75591.47,203.9,-0.00108,0.0,0.03847]
[1777529779736,81.01,75587.51,203.9,-0.0011,0.0,0.03902]
[1777529784772,81.01,75588.65,203.9,-0.00109,0.0,0.03886]
[1777529789806,81.01,75588.14,203.9,-0.0011,0.0,0.03893]
[1777529791820,81.01,75581.71,203.9,-0.00107,0.0,0.03789]
[1777529792827,81.01,75578.07,203.9,-0.00108,0.0,0.03838]
[1777529797862,81.01,75579.41,203.9,-0.00108,0.0,0.0382]
[1777529800884,81.01,75582.72,203.9,-0.00107,0.0,0.03775]
[1777529801891,81.01,75586.12,203.9,-0.00105,0.0,0.03729]
[1777529805919,81.01,75589.65,203.9,-0.00104,0.0,0.03683]
[1777529810953,81.01,75593.68,203.9,-0.00102,0.0,0.0363]
[1777529814981,81.01,75597.07,203.9,-0.00101,0.0,0.03586]
[1777529820019,81.01,75595.0,203.9,-0.00102,0.0,0.03613]
[1777529821024,81.01,75591.88,203.9,-0.00103,0.0,0.03653]
[1777529824044,81.01,75588.05,203.9,-0.00104,0.0,0.03704]
[1777529825052,81.01,75584.92,203.9,-0.00106,0.0,0.03745]
[1777529830087,81.01,75585.9,203.9,-0.00105,0.0,0.03732]
[1777529835122,81.01,75586.03,203.9,-0.00105,0.0,0.03731]
[1777529840157,81.01,75586.07,203.9,-0.00105,0.0,0.0373]
[1777529845192,81.01,75588.5,203.9,-0.00104,0.0,0.03698]
[1777529850226,81.01,75588.42,203.9,-0.00104,0.0,0.03699]
[1777529851234,81.01,75593.94,203.9,-0.00097,0.0,0.03445]
[1777529856268,81.01,75596.13,203.9,-0.00096,0.0,0.03418]
[1777529859290,81.01,75598.82,203.9,-0.00095,0.0,0.03385]
[1777529863317,81.01,75588.19,203.9,-0.00099,0.0,0.03517]
[1777529868353,81.01,75588.71,203.9,-0.00099,0.0,0.03511]
[1777529873389,81.01,75592.21,203.9,-0.00098,0.0,0.03467]
[1777529878424,81.01,75592.85,203.9,-0.00097,0.0,0.03459]
[1777529883459,81.01,75591.11,203.9,-0.00098,0.0,0.0348]
[1777529888494,81.01,75589.31,203.9,-0.00099,0.0,0.03503]
[1777529893529,81.01,75587.99,203.9,-0.00099,0.0,0.0352]
[1777529899587,81.01,75588.57,203.9,-0.00099,0.0,0.03512]
[1777529902609,81.01,75591.82,203.9,-0.00098,0.0,0.03471]
[1777529903616,81.01,75595.09,203.9,-0.00096,0.0,0.03431]
[1777529906636,81.01,75604.53,203.9,-0.00093,0.0,0.03315]
[1777529910666,81.01,75611.02,203.9,-0.00091,0.0,0.03238]
[1777529911672,81.01,75614.83,203.9,-0.00085,0.0,0.03028]
[1777529916708,81.01,75615.27,203.9,-0.00084,0.0,0.03023]
[1777529921743,81.01,75616.8,203.9,-0.00084,0.0,0.03006]
[1777529923758,81.01,75620.78,203.9,-0.00083,0.0,0.02962]
[1777529924763,81.01,75625.34,203.9,-0.00081,0.0,0.02913]
[1777529929799,81.01,75619.07,203.9,-0.00083,0.0,0.02981]
[1777529930807,81.01,75615.58,203.9,-0.00084,0.0,0.0302]
[1777529931814,81.01,75608.0,203.9,-0.00087,0.0,0.03105]
[1777529933828,81.01,75603.87,203.9,-0.00088,0.0,0.03153]
[1777529939869,81.01,75604.29,203.9,-0.00088,0.0,0.03148]
[1777529942890,81.01,75606.94,203.9,-0.00087,0.0,0.03117]
[1777529945914,81.01,75603.67,203.9,-0.00089,0.0,0.03155]
[1777529950949,81.01,75601.09,203.9,-0.00089,0.0,0.03185]
[1777529955984,81.01,75608.03,203.9,-0.00087,0.0,0.03105]
[1777529956991,81.01,75615.69,203.9,-0.00084,0.0,0.03018]
[1777529959005,81.01,75618.67,203.9,-0.00083,0.0,0.02985]
[1777529964039,81.01,75618.35,203.9,-0.00083,0.0,0.02989]
[1777529969074,81.01,75620.5,203.9,-0.00083,0.0,0.02965]
[1777529971089,81.01,75620.76,203.9,-0.00078,0.0,0.02806]
[1777529973103,81.01,75624.35,203.9,-0.00077,0.0,0.02769]
[1777529978137,81.01,75626.69,203.9,-0.00076,0.0,0.02745]
[1777529981158,81.01,75629.7,203.9,-0.00076,0.0,0.02714]
[1777529986194,81.01,75629.31,203.9,-0.00076,0.0,0.02718]
[1777529991228,81.01,75630.03,203.9,-0.00075,0.0,0.0271]
[1777529996264,81.01,75630.97,203.9,-0.00075,0.0,0.02701]
[1777530001298,81.01,75630.83,203.9,-0.00075,0.0,0.02702]
[1777530005327,81.01,75627.13,203.9,-0.00076,0.0,0.0274]
[1777530009355,81.01,75623.3,203.9,-0.00078,0.0,0.0278]
[1777530014391,81.01,75623.17,203.9,-0.00078,0.0,0.02781]
[1777530019426,81.01,75621.35,203.9,-0.00078,0.0,0.028]
[1777530024461,81.01,75619.63,203.9,-0.00079,0.0,0.02818]
[1777530029495,81.01,75622.16,203.9,-0.00078,0.0,0.02791]
[1777530031510,81.01,75622.03,203.9,-0.00074,0.0,0.02642]
[1777530035538,81.01,75625.34,203.9,-0.00073,0.0,0.02609]
[1777530037551,81.01,75628.43,203.9,-0.00072,0.0,0.02579]
[1777530042586,81.01,75628.97,203.9,-0.00072,0.0,0.02574]
[1777530047622,81.01,75629.0,203.9,-0.00072,0.0,0.02574]
[1777530052657,81.01,75629.95,203.9,-0.00071,0.0,0.02564]
[1777530053664,81.01,75637.87,203.9,-0.00069,0.0,0.02489]
[1777530055678,81.01,75641.71,203.9,-0.00068,0.0,0.02453]
[1777530060713,81.01,75641.62,203.9,-0.00068,0.0,0.02454]
[1777530061498,81.01,75641.62,203.9,-0.00068,0.0,0.02454]
[1777530063958,81.01,75626.27,203.9,-0.00073,0.0,0.026]
[1777530064740,81.01,75616.3,203.9,-0.00076,0.0,0.027]
[1777530065747,81.01,75607.88,203.9,-0.00078,0.0,0.02787]
[1777530069776,81.01,75613.65,203.9,-0.00076,0.0,0.02727]
[1777530074811,81.01,75615.98,203.9,-0.00076,0.0,0.02703]
[1777530079846,81.01,75612.52,203.9,-0.00077,0.0,0.02738]
[1777530080853,81.01,75608.14,203.9,-0.00078,0.0,0.02784]
[1777530084881,81.01,75614.26,203.9,-0.00076,0.0,0.02721]
[1777530086895,81.01,75611.34,203.9,-0.00077,0.0,0.02751]
[1777530090923,81.01,75607.08,203.9,-0.00078,0.0,0.02795]
[1777530091929,81.01,75605.74,203.9,-0.00075,0.0,0.02656]
[1777530096965,81.01,75600.09,203.9,-0.00076,0.0,0.02714]
[1777530102001,81.01,75600.84,203.9,-0.00076,0.0,0.02706]
[1777530103008,81.01,75603.6,203.9,-0.00075,0.0,0.02678]
[1777530108044,81.01,75603.68,203.9,-0.00075,0.0,0.02677]
[1777530111065,81.01,75600.83,203.9,-0.00076,0.0,0.02706]
[1777530112072,81.01,75606.17,203.9,-0.00075,0.0,0.02652]
[1777530113079,81.01,75611.55,203.9,-0.00073,0.0,0.02599]
[1777530118114,81.01,75611.76,203.9,-0.00073,0.0,0.02597]
[1777530123149,81.01,75610.9,203.9,-0.00073,0.0,0.02605]
[1777530125163,81.01,75607.96,203.9,-0.00074,0.0,0.02634]
[1777530128184,81.01,75602.49,203.9,-0.00076,0.0,0.02689]
[1777530133218,81.01,75601.0,203.9,-0.00076,0.0,0.02704]
[1777530138254,81.01,75601.78,203.9,-0.00076,0.0,0.02696]
[1777530139261,81.01,75598.58,203.9,-0.00077,0.0,0.02729]
[1777530144295,81.01,75600.24,203.9,-0.00076,0.0,0.02712]
[1777530149331,81.01,75601.22,203.9,-0.00076,0.0,0.02702]
[1777530151345,81.01,75594.2,203.9,-0.00074,0.0,0.02622]
[1777530156379,81.01,75592.73,203.9,-0.00074,0.0,0.02637]
[1777530162422,81.01,75593.74,203.9,-0.00074,0.0,0.02627]
[1777530167457,81.01,75594.13,203.9,-0.00074,0.0,0.02623]
[1777530172491,81.01,75600.49,203.9,-0.00072,0.0,0.0256]
[1777530173499,81.01,75608.36,203.9,-0.0007,0.0,0.02484]
[1777530176228,81.01,75609.07,203.9,-0.0007,0.0,0.02478]
[1777530181554,81.01,75609.73,203.9,-0.00069,0.0,0.02471]
[1777530186589,81.01,75610.17,203.9,-0.00069,0.0,0.02467]
[1777530191625,81.01,75606.43,203.9,-0.0007,0.0,0.02503]
[1777530196660,81.01,75606.62,203.9,-0.0007,0.0,0.02501]
[1777530201694,81.01,75605.89,203.9,-0.00071,0.0,0.02508]
[1777530206730,81.01,75605.54,203.9,-0.00071,0.0,0.02511]
[1777530211764,81.01,75607.42,203.9,-0.00066,0.0,0.02352]
[1777530216800,81.01,75608.44,203.9,-0.00066,0.0,0.02343]
[1777530221835,81.01,75607.01,203.9,-0.00066,0.0,0.02356]
[1777530226870,81.01,75607.75,203.9,-0.00066,0.0,0.02349]
[1777530231905,81.01,75607.27,203.9,-0.00066,0.0,0.02354]
[1777530232912,81.01,75610.73,203.9,-0.00065,0.0,0.02323]
[1777530237947,81.01,75612.24,203.9,-0.00065,0.0,0.02309]
[1777530242982,81.01,75612.48,203.9,-0.00065,0.0,0.02307]
[1777530243989,81.01,75606.75,203.9,-0.00066,0.0,0.02359]
[1777530244996,81.01,75603.51,203.9,-0.00067,0.0,0.02388]
[1777530250031,81.01,75603.92,203.9,-0.00067,0.0,0.02384]
[1777530251038,81.01,75607.03,203.9,-0.00066,0.0,0.02356]
[1777530256073,81.01,75608.84,203.9,-0.00066,0.0,0.0234]
[1777530261107,81.01,75603.6,203.9,-0.00067,0.0,0.02387]
[1777530266143,81.01,75603.8,203.9,-0.00067,0.0,0.02386]
[1777530271178,81.01,75603.77,203.9,-0.00063,0.0,0.02249]
[1777530276213,81.01,75600.93,203.9,-0.00064,0.0,0.02274]
[1777530281248,81.01,75599.2,203.9,-0.00065,0.0,0.02289]
[1777530283263,81.01,75595.38,203.9,-0.00066,0.0,0.02324]
[1777530284269,81.01,75599.57,203.9,-0.00065,0.0,0.02286]
[1777530287289,81.01,75607.4,203.9,-0.00062,0.0,0.02217]
[1777530288296,81.01,75610.53,203.9,-0.00062,0.0,0.0219]
[1777530292326,81.01,75613.92,203.9,-0.00061,0.0,0.02161]
[1777530293333,81.01,75610.09,203.9,-0.00062,0.0,0.02194]
[1777530298371,81.01,75612.99,203.9,-0.00061,0.0,0.02169]
[1777530299378,81.01,75607.97,203.9,-0.00062,0.0,0.02212]
[1777530304413,81.01,75607.69,203.9,-0.00062,0.0,0.02215]
[1777530309448,81.01,75611.14,203.9,-0.00061,0.0,0.02185]
[1777530312469,81.01,75617.01,203.9,-0.0006,0.0,0.02135]
[1777530313476,81.01,75621.05,203.9,-0.00059,0.0,0.02102]
[1777530318511,81.01,75618.85,203.9,-0.00059,0.0,0.0212]
[1777530323551,81.01,75619.3,203.9,-0.00059,0.0,0.02116]
[1777530328582,81.01,75620.38,203.9,-0.00059,0.0,0.02107]
[1777530329588,81.01,75623.28,203.9,-0.00058,0.0,0.02083]
[1777530332610,81.01,75623.13,203.9,-0.00055,0.0,0.01961]
[1777530336638,81.01,75618.95,203.9,-0.00056,0.0,0.01994]
[1777530337646,81.01,75616.22,203.9,-0.00057,0.0,0.02015]
[1777530342680,81.01,75618.47,203.9,-0.00056,0.0,0.01998]
[1777530342876,81.01,75618.47,203.9,-0.00056,0.0,0.01998]
[1777530345701,81.01,75622.71,203.9,-0.00055,0.0,0.01964]
[1777530346127,81.01,75622.71,203.9,-0.00055,0.0,0.01964]
[1777530346708,81.01,75629.98,203.9,-0.00053,0.0,0.01908]
[1777530349729,81.01,75632.68,203.9,-0.00053,0.0,0.01888]
[1777530351744,81.01,75636.63,203.9,-0.00052,0.0,0.01858]
[1777530354764,81.01,75639.66,203.9,-0.00051,0.0,0.01836]
[1777530357786,81.01,75645.44,203.9,-0.0005,0.0,0.01794]
[1777530358793,81.01,75648.99,203.9,-0.00049,0.0,0.01769]
[1777530362110,81.01,75653.62,203.9,-0.00048,0.0,0.01736]
[1777530362821,81.01,75657.46,203.9,-0.00047,0.0,0.0171]
[1777530363828,81.01,75660.9,203.9,-0.00047,0.0,0.01686]
[1777530368863,81.01,75661.14,203.9,-0.00047,0.0,0.01685]
[1777530369870,81.01,75658.61,203.9,-0.00047,0.0,0.01702]
[1777530372890,81.01,75653.73,203.9,-0.00048,0.0,0.01735]
[1777530377926,81.01,75653.54,203.9,-0.00048,0.0,0.01737]
[1777530382961,81.01,75656.62,203.9,-0.00048,0.0,0.01715]
[1777530385982,81.01,75653.21,203.9,-0.00048,0.0,0.01739]
[1777530391018,81.01,75652.55,203.9,-0.00045,0.0,0.01636]
[1777530396056,81.01,75656.13,203.9,-0.00045,0.0,0.01612]
[1777530401091,81.01,75656.08,203.9,-0.00045,0.0,0.01613]
[1777530406126,81.01,75653.88,203.9,-0.00045,0.0,0.01627]
[1777530411160,81.01,75653.45,203.9,-0.00045,0.0,0.0163]
[1777530416196,81.01,75654.2,203.9,-0.00045,0.0,0.01625]
[1777530418214,81.01,75647.93,203.9,-0.00046,0.0,0.01667]
[1777530420228,81.01,75645.29,203.9,-0.00047,0.0,0.01685]
[1777530423249,81.01,75642.12,203.9,-0.00048,0.0,0.01707]
[1777530428284,81.01,75644.01,203.9,-0.00047,0.0,0.01694]
[1777530433319,81.01,75643.99,203.9,-0.00047,0.0,0.01694]
[1777530438354,81.01,75643.79,203.9,-0.00047,0.0,0.01695]
[1777530443388,81.01,75639.25,203.9,-0.00048,0.0,0.01727]
[1777530448424,81.01,75638.03,203.9,-0.00048,0.0,0.01735]
[1777530451444,81.01,75637.53,203.9,-0.00046,0.0,0.0163]
[1777530456479,81.01,75637.17,203.9,-0.00046,0.0,0.01633]
[1777530461515,81.01,75640.55,203.9,-0.00045,0.0,0.0161]
[1777530466550,81.01,75638.38,203.9,-0.00045,0.0,0.01625]
[1777530471584,81.01,75638.8,203.9,-0.00045,0.0,0.01622]
[1777530476619,81.01,75635.63,203.9,-0.00046,0.0,0.01643]
[1777530478633,81.01,75633.01,203.9,-0.00046,0.0,0.0166]
[1777530482661,81.01,75627.6,203.9,-0.00048,0.0,0.01697]
[1777530483669,81.01,75614.62,203.9,-0.0005,0.0,0.01789]
[1777530488704,81.01,75612.89,203.9,-0.00051,0.0,0.01802]
[1777530492701,81.01,75613.12,203.9,-0.00051,0.0,0.018]
[1777530493138,81.01,75613.5,203.9,-0.00051,0.0,0.01797]
[1777530499781,81.01,75613.75,203.9,-0.00051,0.0,0.01795]
[1777530504816,81.01,75615.26,203.9,-0.0005,0.0,0.01785]
[1777530506830,81.01,75618.12,203.9,-0.0005,0.0,0.01764]
[1777530511865,81.01,75620.08,203.9,-0.00046,0.0,0.0164]
[1777530516900,81.01,75622.2,203.9,-0.00046,0.0,0.01626]
[1777530518913,81.01,75624.94,203.9,-0.00045,0.0,0.01608]
[1777530523949,81.01,75622.24,203.9,-0.00046,0.0,0.01626]
[1777530528984,81.01,75624.38,203.9,-0.00045,0.0,0.01611]
[1777530534019,81.01,75626.61,203.9,-0.00045,0.0,0.01597]
[1777530535025,81.01,75630.15,203.9,-0.00044,0.0,0.01574]
[1777530540061,81.01,75644.35,203.9,-0.00041,0.0,0.01484]
[1777530541068,81.01,75648.93,203.9,-0.00041,0.0,0.01456]
[1777530542074,81.01,75643.73,203.9,-0.00041,0.0,0.01488]
[1777530547109,81.01,75643.82,203.9,-0.00041,0.0,0.01487]
[1777530552145,81.01,75644.71,203.9,-0.00041,0.0,0.01482]
[1777530557180,81.01,75645.73,203.9,-0.00041,0.0,0.01476]
[1777530562215,81.01,75644.82,203.9,-0.00041,0.0,0.01481]
[1777530567250,81.01,75644.63,203.9,-0.00041,0.0,0.01482]
[1777530571278,81.01,75646.83,203.9,-0.00038,0.0,0.01373]
[1777530576313,81.01,75647.06,203.9,-0.00038,0.0,0.01372]
[1777530581347,81.01,75647.99,203.9,-0.00038,0.0,0.01366]
[1777530586384,81.01,75647.18,203.9,-0.00038,0.0,0.01371]
[1777530588397,81.01,75650.46,203.9,-0.00038,0.0,0.01352]
[1777530593433,81.01,75649.74,203.9,-0.00038,0.0,0.01356]
[1777530598880,81.01,75648.56,203.9,-0.00038,0.0,0.01363]
[1777530600482,81.01,75652.95,203.9,-0.00037,0.0,0.01338]
[1777530601489,81.01,75660.51,203.9,-0.00036,0.0,0.01296]
[1777530604831,81.01,75658.66,203.9,-0.00036,0.0,0.01307]
[1777530606523,81.01,75661.55,203.9,-0.00036,0.0,0.01291]
[1777530611559,81.01,75663.55,203.9,-0.00035,0.0,0.0128]
[1777530616594,81.01,75662.95,203.9,-0.00036,0.0,0.01283]
[1777530618608,81.01,75660.31,203.9,-0.00036,0.0,0.01298]
[1777530623642,81.01,75661.11,203.9,-0.00036,0.0,0.01293]
[1777530628678,81.01,75663.51,203.9,-0.00035,0.0,0.0128]
[1777530631699,81.01,75661.86,203.9,-0.00033,0.0,0.01202]
[1777530634719,81.01,75658.1,203.9,-0.00034,0.0,0.01222]
[1777530637742,81.01,75655.54,203.9,-0.00034,0.0,0.01235]
[1777530642777,81.01,75658.79,203.9,-0.00034,0.0,0.01218]
[1777530647812,81.01,75660.48,203.9,-0.00034,0.0,0.01209]
[1777530652847,81.01,75659.48,203.9,-0.00034,0.0,0.01215]
[1777530657882,81.01,75658.68,203.9,-0.00034,0.0,0.01219]
[1777530662917,81.01,75664.19,203.9,-0.00033,0.0,0.0119]
[1777530664931,81.01,75660.62,203.9,-0.00034,0.0,0.01209]
[1777530669966,81.01,75661.15,203.9,-0.00033,0.0,0.01206]
[1777530675001,81.01,75663.51,203.9,-0.00033,0.0,0.01194]
[1777530680036,81.01,75663.79,203.9,-0.00033,0.0,0.01193]
[1777530685071,81.01,75663.05,203.9,-0.00033,0.0,0.01196]
[1777530688092,81.01,75666.34,203.9,-0.00033,0.0,0.0118]
[1777530689098,81.01,75669.53,203.9,-0.00032,0.0,0.01164]
[1777530691113,81.01,75666.04,203.9,-0.0003,0.0,0.011]
[1777530695141,81.01,75675.63,203.9,-0.00029,0.0,0.01055]
[1777530696148,81.01,75685.76,203.9,-0.00028,0.0,0.0101]
[1777530697155,81.01,75691.84,203.9,-0.00027,0.0,0.00984]
[1777530702190,81.01,75690.68,203.9,-0.00027,0.0,0.00989]
[1777530707225,81.01,75693.4,203.9,-0.00027,0.0,0.00977]
[1777530712260,81.01,75692.53,203.9,-0.00027,0.0,0.00981]
[1777530717295,81.01,75693.66,203.9,-0.00027,0.0,0.00976]
[1777530722330,81.01,75693.61,203.9,-0.00027,0.0,0.00976]
[1777530726359,81.01,75697.12,203.9,-0.00026,0.0,0.00961]
[1777530731399,81.01,75706.54,203.9,-0.00025,0.0,0.00923]
[1777530732405,81.01,75726.43,203.9,-0.00023,0.0,0.00845]
[1777530733412,81.01,75730.12,203.9,-0.00023,0.0,0.00832]
[1777530734419,81.01,75727.05,203.9,-0.00023,0.0,0.00843]
[1777530739454,81.01,75726.6,203.9,-0.00023,0.0,0.00845]
[1777530742475,81.01,75729.16,203.9,-0.00023,0.0,0.00835]
[1777530743782,81.01,75742.27,203.9,-0.00021,0.0,0.00788]
[1777530744499,81.01,75755.65,203.9,-0.0002,0.0,0.00743]
[1777530750024,81.01,75755.06,203.9,-0.0002,0.0,0.00745]
[1777530750543,81.01,75763.77,203.9,-0.00019,0.0,0.00717]
[1777530751550,81.01,75768.76,203.9,-0.00017,0.0,0.00648]
[1777530752557,81.01,75759.33,203.9,-0.00018,0.0,0.00676]
[1777530753564,81.01,75753.92,203.9,-0.00019,0.0,0.00693]
[1777530755011,81.01,75751.14,203.9,-0.00019,0.0,0.00702]
[1777530757591,81.01,75745.76,203.9,-0.00019,0.0,0.00719]
[1777530763071,81.01,75744.66,203.9,-0.0002,0.0,0.00722]
[1777530763129,81.01,75750.82,203.9,-0.00019,0.0,0.00703]
[1777530763634,81.01,75755.81,203.9,-0.00019,0.0,0.00687]
[1777530765648,81.01,75751.87,203.9,-0.00019,0.0,0.00699]
[1777530769676,81.01,75749.24,203.9,-0.00019,0.0,0.00708]
[1777530774711,81.01,75746.37,203.9,-0.00019,0.0,0.00717]
[1777530777732,81.01,75748.8,203.9,-0.00019,0.0,0.00709]
[1777530778738,81.01,75752.88,203.9,-0.00019,0.0,0.00696]
[1777530783774,81.01,75752.92,203.9,-0.00019,0.0,0.00696]
[1777530788809,81.01,75754.59,203.9,-0.00019,0.0,0.00691]
[1777530791831,81.01,75751.23,203.9,-0.00019,0.0,0.00701]
[1777530793845,81.01,75748.3,203.9,-0.00019,0.0,0.00711]
[1777530798880,81.01,75743.87,203.9,-0.0002,0.0,0.00725]
[1777530801904,81.01,75735.73,203.9,-0.0002,0.0,0.00752]
[1777530803918,81.01,75729.91,203.9,-0.00021,0.0,0.00772]
[1777530805932,81.01,75732.39,203.9,-0.00021,0.0,0.00763]
[1777530810967,81.01,75732.0,203.9,-0.00021,0.0,0.00764]
[1777530811974,81.01,75732.11,203.9,-0.00019,0.0,0.00707]
[1777530817009,81.01,75732.29,203.9,-0.00019,0.0,0.00706]
[1777530820030,81.01,75729.57,203.9,-0.00019,0.0,0.00715]
[1777530823050,81.01,75734.04,203.9,-0.00019,0.0,0.00701]
[1777530828086,81.01,75733.65,203.9,-0.00019,0.0,0.00702]
[1777530833125,81.01,75731.36,203.9,-0.00019,0.0,0.00709]
[1777530837153,81.01,75746.42,203.9,-0.00018,0.0,0.00662]
[1777530838160,81.01,75754.23,203.9,-0.00017,0.0,0.00639]
[1777530842188,81.01,75749.64,203.9,-0.00018,0.0,0.00653]
[1777530847223,81.01,75751.27,203.9,-0.00017,0.0,0.00648]
[1777530850243,81.01,75754.02,203.9,-0.00017,0.0,0.0064]
[1777530851251,81.01,75768.03,203.9,-0.00016,0.0,0.006]
[1777530853265,81.01,75765.6,203.9,-0.00016,0.0,0.00607]
[1777530858300,81.01,75761.05,203.9,-0.00017,0.0,0.0062]
[1777530861321,81.01,75767.3,203.9,-0.00016,0.0,0.00602]
[1777530862328,81.01,75770.63,203.9,-0.00016,0.0,0.00593]
[1777530865349,81.01,75774.96,203.9,-0.00016,0.0,0.00582]
[1777530870384,81.01,75772.21,203.9,-0.00016,0.0,0.00589]
[1777530871391,81.01,75771.05,203.9,-0.00015,0.0,0.00546]
[1777530873404,81.01,75774.83,203.9,-0.00014,0.0,0.00536]
[1777530878440,81.01,75774.83,203.9,-0.00014,0.0,0.00536]
[1777530879447,81.01,75777.53,203.9,-0.00014,0.0,0.00529]
[1777530880454,81.01,75780.81,203.9,-0.00014,0.0,0.00521]
[1777530882468,81.01,75778.28,203.9,-0.00014,0.0,0.00528]
[1777530884482,81.01,75781.07,203.9,-0.00014,0.0,0.00521]
[1777530886496,81.01,75787.49,203.9,-0.00013,0.0,0.00505]
[1777530887503,81.01,75793.08,203.9,-0.00013,0.0,0.00492]
[1777530888510,81.01,75790.24,203.9,-0.00013,0.0,0.00499]
[1777530891986,81.01,75793.36,203.9,-0.00013,0.0,0.00492]
[1777530892538,81.01,75803.74,203.9,-0.00012,0.0,0.00469]
[1777530893545,81.01,75807.84,203.9,-0.00012,0.0,0.0046]
[1777530895559,81.01,75813.3,203.9,-0.00012,0.0,0.00448]
[1777530896566,81.01,75816.47,203.9,-0.00012,0.0,0.00441]
[1777530901602,81.01,75817.9,203.9,-0.00012,0.0,0.00438]
[1777530904622,81.01,75823.51,203.9,-0.00011,0.0,0.00427]
[1777530906636,81.01,75826.11,203.9,-0.00011,0.0,0.00422]
[1777530910664,81.01,75833.31,203.9,-0.00011,0.0,0.00408]
[1777530911671,81.01,75836.27,203.9,-0.00011,0.0,0.00402]
[1777530914691,81.01,75833.17,203.9,-0.00011,0.0,0.00408]
[1777530915698,81.01,75827.08,203.9,-0.00011,0.0,0.0042]
[1777530917714,81.01,75823.27,203.9,-0.00011,0.0,0.00428]
[1777530921743,81.01,75820.7,203.9,-0.00011,0.0,0.00433]
[1777530926778,81.01,75818.65,203.9,-0.00012,0.0,0.00437]
[1777530927785,81.01,75815.12,203.9,-0.00012,0.0,0.00444]
[1777530928792,81.01,75812.41,203.9,-0.00012,0.0,0.0045]
[1777530930806,81.01,75815.47,203.9,-0.00012,0.0,0.00444]
[1777530931813,81.01,75814.27,203.9,-0.00011,0.0,0.00409]
[1777530933829,81.01,75804.58,203.9,-0.00011,0.0,0.00428]
[1777530934836,81.01,75798.12,203.9,-0.00012,0.0,0.00442]
[1777530937857,81.01,75795.13,203.9,-0.00012,0.0,0.00448]
[1777530940879,81.01,75790.72,203.9,-0.00012,0.0,0.00457]
[1777530941885,81.01,75786.86,203.9,-0.00012,0.0,0.00466]
[1777530944906,81.01,75791.5,203.9,-0.00012,0.0,0.00456]
[1777530949941,81.01,75793.06,203.9,-0.00012,0.0,0.00452]
[1777530952962,81.01,75799.08,203.9,-0.00012,0.0,0.0044]
[1777530953969,81.01,75802.49,203.9,-0.00012,0.0,0.00433]
[1777530956990,81.01,75798.78,203.9,-0.00012,0.0,0.0044]
[1777530962029,81.01,75797.35,203.9,-0.00012,0.0,0.00443]
[1777530965050,81.01,75800.16,203.9,-0.00012,0.0,0.00437]
[1777530969078,81.01,75802.6,203.9,-0.00011,0.0,0.00432]
[1777530972102,81.01,75807.26,203.9,-0.00011,0.0,0.00423]
[1777530977137,81.01,75804.77,203.9,-0.00011,0.0,0.00428]
[1777530982173,81.01,75805.7,203.9,-0.00011,0.0,0.00426]
[1777530988215,81.01,75805.15,203.9,-0.00011,0.0,0.00427]
[1777530991236,81.01,75804.79,203.9,-0.0001,0.0,0.00392]
[1777530996270,81.01,75804.52,203.9,-0.0001,0.0,0.00393]
[1777531001308,81.01,75803.87,203.9,-0.0001,0.0,0.00394]
[1777531003322,81.01,75800.06,203.9,-0.00011,0.0,0.00401]
[1777531004328,81.01,75792.69,203.9,-0.00011,0.0,0.00415]
[1777531007350,81.01,75790.2,203.9,-0.00011,0.0,0.0042]
[1777531012384,81.01,75789.51,203.9,-0.00011,0.0,0.00422]
[1777531013392,81.01,75797.29,203.9,-0.00011,0.0,0.00406]
[1777531014399,81.01,75802.92,203.9,-0.00011,0.0,0.00396]
[1777531016413,81.01,75811.48,203.9,-0.0001,0.0,0.0038]
[1777531018427,81.01,75815.74,203.9,-0.0001,0.0,0.00372]
[1777531021448,81.01,75811.66,203.9,-0.0001,0.0,0.00379]
[1777531023462,81.01,75816.67,203.9,-0.0001,0.0,0.0037]
[1777531028500,81.01,75816.31,203.9,-0.0001,0.0,0.00371]
[1777531029507,81.01,75813.78,203.9,-0.0001,0.0,0.00376]
[1777531034542,81.01,75810.98,203.9,-0.0001,0.0,0.00381]
[1777531036555,81.01,75808.45,203.9,-0.0001,0.0,0.00385]
[1777531040584,81.01,75806.05,203.9,-0.0001,0.0,0.0039]
[1777531043605,81.01,75801.6,203.9,-0.00011,0.0,0.00398]
[1777531048640,81.01,75801.08,203.9,-0.00011,0.0,0.00399]
[1777531050654,81.01,75798.45,203.9,-0.00011,0.0,0.00404]
[1777531051661,81.01,75793.69,203.9,-0.0001,0.0,0.00378]
[1777531052668,81.01,75789.37,203.9,-0.0001,0.0,0.00386]
[1777531055689,81.01,75785.46,203.9,-0.00011,0.0,0.00394]
[1777531058710,81.01,75782.43,203.9,-0.00011,0.0,0.00399]
[1777531063745,81.01,75787.25,203.9,-0.0001,0.0,0.0039]
[1777531068780,81.01,75785.76,203.9,-0.00011,0.0,0.00393]
[1777531073815,81.01,75784.18,203.9,-0.00011,0.0,0.00396]
[1777531078850,81.01,75783.48,203.9,-0.00011,0.0,0.00397]
[1777531079856,81.01,75779.23,203.9,-0.00011,0.0,0.00406]
[1777531084892,81.01,75777.48,203.9,-0.00011,0.0,0.00409]
[1777531088921,81.01,75780.14,203.9,-0.00011,0.0,0.00404]
[1777531089928,81.01,75783.92,203.9,-0.00011,0.0,0.00397]
[1777531090935,81.01,75786.6,203.9,-0.0001,0.0,0.00391]
[1777531095969,81.01,75784.88,203.9,-0.00011,0.0,0.00395]
[1777531101004,81.01,75784.39,203.9,-0.00011,0.0,0.00396]
[1777531106039,81.01,75783.11,203.9,-0.00011,0.0,0.00398]
[1777531111075,81.01,75781.88,203.9,-0.0001,0.0,0.00366]
[1777531116110,81.01,75782.04,203.9,-0.0001,0.0,0.00366]
[1777531120137,81.01,75785.46,203.9,-0.0001,0.0,0.00359]
[1777531125172,81.01,75788.81,203.9,-9e-05,0.0,0.00354]
[1777531130208,81.01,75788.76,203.9,-9e-05,0.0,0.00354]
[1777531132222,81.01,75791.62,203.9,-9e-05,0.0,0.00349]
[1777531134236,81.01,75794.05,203.9,-9e-05,0.0,0.00345]
[1777531139270,81.01,75793.28,203.9,-9e-05,0.0,0.00346]
[1777531141285,81.01,75790.21,203.9,-9e-05,0.0,0.00351]
[1777531143299,81.01,75787.7,203.9,-0.0001,0.0,0.00356]
[1777531144306,81.01,75783.4,203.9,-0.0001,0.0,0.00363]
[1777531149340,81.01,75784.59,203.9,-0.0001,0.0,0.00361]
[1777531150348,81.01,75786.95,203.9,-0.0001,0.0,0.00357]
[1777531154375,81.01,75790.25,203.9,-9e-05,0.0,0.00351]
[1777531155383,81.01,75793.14,203.9,-9e-05,0.0,0.00346]
[1777531160418,81.01,75794.82,203.9,-9e-05,0.0,0.00343]
[1777531165453,81.01,75795.64,203.9,-9e-05,0.0,0.00342]
[1777531169481,81.01,75799.75,203.9,-9e-05,0.0,0.00335]
[1777531171494,81.01,75800.51,203.9,-8e-05,0.0,0.00304]
[1777531176530,81.01,75802.62,203.9,-8e-05,0.0,0.00301]
[1777531181565,81.01,75802.91,203.9,-8e-05,0.0,0.003]
[1777531186600,81.01,75802.0,203.9,-8e-05,0.0,0.00302]
[1777531190628,81.01,75798.88,203.9,-8e-05,0.0,0.00307]
[1777531194658,81.01,75793.21,203.9,-8e-05,0.0,0.00315]
[1777531195665,81.01,75788.57,203.9,-9e-05,0.0,0.00323]
[1777531200699,81.01,75787.45,203.9,-9e-05,0.0,0.00324]
[1777531205735,81.01,75785.91,203.9,-9e-05,0.0,0.00327]
[1777531206742,81.01,75782.91,203.9,-9e-05,0.0,0.00332]
[1777531207749,81.01,75779.06,203.9,-9e-05,0.0,0.00338]
[1777531209763,81.01,75775.93,203.9,-9e-05,0.0,0.00343]
[1777531211777,81.01,75771.12,203.9,-9e-05,0.0,0.00352]
[1777531216812,81.01,75767.8,203.9,-0.0001,0.0,0.00357]
[1777531218830,81.01,75763.69,203.9,-0.0001,0.0,0.00365]
[1777531219834,81.01,75757.29,203.9,-0.0001,0.0,0.00376]
[1777531224868,81.01,75755.17,203.9,-0.0001,0.0,0.0038]
[1777531229904,81.01,75756.64,203.9,-0.0001,0.0,0.00377]
[1777531231918,81.01,75756.46,203.9,-9e-05,0.0,0.00344]
[1777531236952,81.01,75755.04,203.9,-9e-05,0.0,0.00347]
[1777531237960,81.01,75747.78,203.9,-0.0001,0.0,0.00359]
[1777531238967,81.01,75744.96,203.9,-0.0001,0.0,0.00364]
[1777531242995,81.01,75748.71,203.9,-0.0001,0.0,0.00358]
[1777531248031,81.01,75750.81,203.9,-0.0001,0.0,0.00354]
[1777531253068,81.01,75750.06,203.9,-0.0001,0.0,0.00355]
[1777531258103,81.01,75751.72,203.9,-0.0001,0.0,0.00352]
[1777531262130,81.01,75758.84,203.9,-9e-05,0.0,0.0034]
[1777531263137,81.01,75763.45,203.9,-9e-05,0.0,0.00332]
[1777531264145,81.01,75766.86,203.9,-9e-05,0.0,0.00327]
[1777531266158,81.01,75769.52,203.9,-9e-05,0.0,0.00323]
[1777531271194,81.01,75771.97,203.9,-9e-05,0.0,0.00319]
[1777531276229,81.01,75769.34,203.9,-9e-05,0.0,0.00323]
[1777531281263,81.01,75769.31,203.9,-9e-05,0.0,0.00323]
[1777531286299,81.01,75769.46,203.9,-9e-05,0.0,0.00323]
[1777531288313,81.01,75772.18,203.9,-9e-05,0.0,0.00318]
[1777531291334,81.01,75774.73,203.9,-8e-05,0.0,0.00285]
[1777531296369,81.01,75774.13,203.9,-8e-05,0.0,0.00286]
[1777531301404,81.01,75773.84,203.9,-8e-05,0.0,0.00287]
[1777531306440,81.01,75771.97,203.9,-8e-05,0.0,0.00289]
[1777531309461,81.01,75762.52,203.9,-8e-05,0.0,0.00303]
[1777531310468,81.01,75758.85,203.9,-8e-05,0.0,0.00309]
[1777531312331,81.01,75759.15,203.9,-8e-05,0.0,0.00309]
[1777531317518,81.01,75759.17,203.9,-8e-05,0.0,0.00309]
[1777531321546,81.01,75754.89,203.9,-9e-05,0.0,0.00315]
[1777531326589,81.01,75752.68,203.9,-9e-05,0.0,0.00319]
[1777531328602,81.01,75760.55,203.9,-8e-05,0.0,0.00306]
[1777531329610,81.01,75765.86,203.9,-8e-05,0.0,0.00298]
[1777531334644,81.01,75766.59,203.9,-8e-05,0.0,0.00297]
[1777531335652,81.01,75774.29,203.9,-8e-05,0.0,0.00286]
[1777531336659,81.01,75778.31,203.9,-8e-05,0.0,0.0028]
[1777531340687,81.01,75781.1,203.9,-7e-05,0.0,0.00276]
[1777531345722,81.01,75781.2,203.9,-7e-05,0.0,0.00276]
[1777531350764,81.01,75781.16,203.9,-7e-05,0.0,0.00276]
[1777531351771,81.01,75780.81,203.9,-7e-05,0.0,0.0025]
[1777531356806,81.01,75781.16,203.9,-7e-05,0.0,0.0025]
[1777531360833,81.01,75777.34,203.9,-7e-05,0.0,0.00255]
[1777531361841,81.01,75773.35,203.9,-7e-05,0.0,0.0026]
[1777531366876,81.01,75769.53,203.9,-7e-05,0.0,0.00265]
[1777531371911,81.01,75768.88,203.9,-7e-05,0.0,0.00266]
[1777531376947,81.01,75768.11,203.9,-7e-05,0.0,0.00267]
[1777531381983,81.01,75766.41,203.9,-7e-05,0.0,0.0027]
[1777531387018,81.01,75764.64,203.9,-7e-05,0.0,0.00272]
[1777531390039,81.01,75760.67,203.9,-8e-05,0.0,0.00278]
[1777531391045,81.01,75754.56,203.9,-8e-05,0.0,0.00286]
[1777531396081,81.01,75754.01,203.9,-8e-05,0.0,0.00287]
[1777531401117,81.01,75753.31,203.9,-8e-05,0.0,0.00288]
[1777531406151,81.01,75752.72,203.9,-8e-05,0.0,0.00289]
[1777531411187,81.01,75752.77,203.9,-7e-05,0.0,0.00261]
[1777531416226,81.01,75751.42,203.9,-7e-05,0.0,0.00263]
[1777531417233,81.01,75734.4,203.9,-8e-05,0.0,0.00287]
[1777531418240,81.01,75729.84,203.9,-8e-05,0.0,0.00294]
[1777531420196,81.01,75727.67,203.9,-8e-05,0.0,0.00297]
[1777531429328,81.01,75735.64,203.9,-8e-05,0.0,0.00285]
[1777531430324,81.01,75733.09,203.9,-8e-05,0.0,0.00289]
[1777531431331,81.01,75735.54,203.9,-8e-05,0.0,0.00285]
[1777531436366,81.01,75737.12,203.9,-8e-05,0.0,0.00283]
[1777531441401,81.01,75734.63,203.9,-8e-05,0.0,0.00287]
[1777531442408,81.01,75731.74,203.9,-8e-05,0.0,0.00291]
[1777531447443,81.01,75731.13,203.9,-8e-05,0.0,0.00292]
[1777531452478,81.01,75730.13,203.9,-8e-05,0.0,0.00293]
[1777531457512,81.01,75727.97,203.9,-8e-05,0.0,0.00297]
[1777531459527,81.01,75733.96,203.9,-8e-05,0.0,0.00288]
[1777531464562,81.01,75735.12,203.9,-8e-05,0.0,0.00286]
[1777531469597,81.01,75737.31,203.9,-8e-05,0.0,0.00283]
[1777531470603,81.01,75734.81,203.9,-8e-05,0.0,0.00287]
[1777531471611,81.01,75734.3,203.9,-7e-05,0.0,0.0026]
[1777531472619,81.01,75731.49,203.9,-7e-05,0.0,0.00263]
[1777531473280,81.01,75731.49,203.9,-7e-05,0.0,0.00263]
[1777531475642,81.01,75720.75,203.9,-8e-05,0.0,0.00278]
[1777531479670,81.01,75714.59,203.9,-8e-05,0.0,0.00287]
[1777531480677,81.01,75712.11,203.9,-8e-05,0.0,0.00291]
[1777531485712,81.01,75711.61,203.9,-8e-05,0.0,0.00292]
[1777531487725,81.01,75715.47,203.9,-8e-05,0.0,0.00286]
[1777531492761,81.01,75717.35,203.9,-8e-05,0.0,0.00283]
[1777531497795,81.01,75719.16,203.9,-8e-05,0.0,0.00281]
[1777531502831,81.01,75717.91,203.9,-8e-05,0.0,0.00282]
[1777531507866,81.01,75718.69,203.9,-8e-05,0.0,0.00281]
[1777531512901,81.01,75717.23,203.9,-8e-05,0.0,0.00283]
[1777531514914,81.01,75713.81,203.9,-8e-05,0.0,0.00288]
[1777531519949,81.01,75710.62,203.9,-8e-05,0.0,0.00293]
[1777531523978,81.01,75716.08,203.9,-8e-05,0.0,0.00285]
[1777531524985,81.01,75719.8,203.9,-8e-05,0.0,0.0028]
[1777531528013,81.01,75717.14,203.9,-8e-05,0.0,0.00284]
[1777531531031,81.01,75715.99,203.9,-7e-05,0.0,0.00257]
[1777531536068,81.01,75714.5,203.9,-7e-05,0.0,0.00259]
[1777531541104,81.01,75715.08,203.9,-7e-05,0.0,0.00259]
[1777531546139,81.01,75713.16,203.9,-7e-05,0.0,0.00261]
[1777531551174,81.01,75714.36,203.9,-7e-05,0.0,0.0026]
[1777531554194,81.01,75720.64,203.9,-7e-05,0.0,0.00251]
[1777531555202,81.01,75726.72,203.9,-7e-05,0.0,0.00243]
[1777531556209,81.01,75730.93,203.9,-7e-05,0.0,0.00238]
[1777531562252,81.01,75732.25,203.9,-6e-05,0.0,0.00236]
[1777531567287,81.01,75728.21,203.9,-7e-05,0.0,0.00241]
[1777531572321,81.01,75728.11,203.9,-7e-05,0.0,0.00242]
[1777531574337,81.01,75730.95,203.9,-7e-05,0.0,0.00238]
[1777531579371,81.01,75730.6,203.9,-7e-05,0.0,0.00238]
[1777531584406,81.01,75729.87,203.9,-7e-05,0.0,0.00239]
[1777531589440,81.01,75727.83,203.9,-7e-05,0.0,0.00242]
[1777531591454,81.01,75727.15,203.9,-6e-05,0.0,0.00218]
[1777531596489,81.01,75728.72,203.9,-6e-05,0.0,0.00216]
[1777531601525,81.01,75729.19,203.9,-6e-05,0.0,0.00216]
[1777531606559,81.01,75729.09,203.9,-6e-05,0.0,0.00216]
[1777531611594,81.01,75728.85,203.9,-6e-05,0.0,0.00216]
[1777531616629,81.01,75728.08,203.9,-6e-05,0.0,0.00217]
[1777531621665,81.01,75726.46,203.9,-6e-05,0.0,0.00219]
[1777531623678,81.01,75722.59,203.9,-6e-05,0.0,0.00224]
[1777531624686,81.01,75716.63,203.9,-6e-05,0.0,0.00231]
[1777531626702,81.01,75703.53,203.9,-7e-05,0.0,0.00247]
[1777531627709,81.01,75696.5,203.9,-7e-05,0.0,0.00257]
[1777531632744,81.01,75697.43,203.9,-7e-05,0.0,0.00255]
[1777531637779,81.01,75697.94,203.9,-7e-05,0.0,0.00255]
[1777531641807,81.01,75693.52,203.9,-7e-05,0.0,0.00261]
[1777531643821,81.01,75689.92,203.9,-7e-05,0.0,0.00266]
[1777531644827,81.01,75687.54,203.9,-7e-05,0.0,0.00269]
[1777531649865,81.01,75688.25,203.9,-7e-05,0.0,0.00268]
[1777531651878,81.01,75694.26,203.9,-6e-05,0.0,0.00233]
[1777531652885,81.01,75696.87,203.9,-6e-05,0.0,0.0023]
[1777531657920,81.01,75696.69,203.9,-6e-05,0.0,0.0023]
[1777531662954,81.01,75695.09,203.9,-6e-05,0.0,0.00232]
[1777531668997,81.01,75694.32,203.9,-6e-05,0.0,0.00233]
[1777531674032,81.01,75694.24,203.9,-6e-05,0.0,0.00233]
[1777531679067,81.01,75693.68,203.9,-7e-05,0.0,0.00234]
[1777531680074,81.01,75688.72,203.9,-7e-05,0.0,0.0024]
[1777531680369,81.01,75688.72,203.9,-7e-05,0.0,0.0024]
[1777531682088,81.01,75684.26,203.9,-7e-05,0.0,0.00246]
[1777531683095,81.01,75681.25,203.9,-7e-05,0.0,0.0025]
[1777531688132,81.01,75680.36,203.9,-7e-05,0.0,0.00251]
[1777531693167,81.01,75682.22,203.9,-7e-05,0.0,0.00249]
[1777531698202,81.01,75681.79,203.9,-7e-05,0.0,0.00249]
[1777531703239,81.01,75682.04,203.9,-7e-05,0.0,0.00249]
[1777531708272,81.01,75682.31,203.9,-7e-05,0.0,0.00249]
[1777531711293,81.01,75681.86,203.9,-6e-05,0.0,0.00223]
[1777531712300,81.01,75679.56,203.9,-6e-05,0.0,0.00226]
[1777531713307,81.01,75688.57,203.9,-6e-05,0.0,0.00215]
[1777531715322,81.01,75685.14,203.9,-6e-05,0.0,0.00219]
[1777531720358,81.01,75683.04,203.9,-6e-05,0.0,0.00222]
[1777531725392,81.01,75682.21,203.9,-6e-05,0.0,0.00223]
[1777531730428,81.01,75683.75,203.9,-6e-05,0.0,0.00221]
[1777531735468,81.01,75683.4,203.9,-6e-05,0.0,0.00222]
[1777531737935,81.01,75683.4,203.9,-6e-05,0.0,0.00222]
[1777531738489,81.01,75691.28,203.9,-6e-05,0.0,0.00212]
[1777531739495,81.01,75693.62,203.9,-6e-05,0.0,0.0021]
[1777531741510,81.01,75691.21,203.9,-6e-05,0.0,0.00212]
[1777531746544,81.01,75691.4,203.9,-6e-05,0.0,0.00212]
[1777531751580,81.01,75688.15,203.9,-6e-05,0.0,0.00216]
[1777531753594,81.01,75684.5,203.9,-6e-05,0.0,0.0022]
[1777531758628,81.01,75685.81,203.9,-6e-05,0.0,0.00219]
[1777531761650,81.01,75688.64,203.9,-6e-05,0.0,0.00215]
[1777531766687,81.01,75689.1,203.9,-6e-05,0.0,0.00215]
[1777531771721,81.01,75688.88,203.9,-5e-05,0.0,0.00192]
[1777531773736,81.01,75691.81,203.9,-5e-05,0.0,0.00189]
[1777531774742,81.01,75694.54,203.9,-5e-05,0.0,0.00186]
[1777531779778,81.01,75695.08,203.9,-5e-05,0.0,0.00186]
[1777531784812,81.01,75694.4,203.9,-5e-05,0.0,0.00187]
[1777531789848,81.01,75693.57,203.9,-5e-05,0.0,0.00187]
[1777531794883,81.01,75693.1,203.9,-5e-05,0.0,0.00188]
[1777531795464,81.01,75693.1,203.9,-5e-05,0.0,0.00188]
[1777531795890,81.01,75710.41,203.9,-5e-05,0.0,0.00171]
[1777531796897,81.01,75721.23,203.9,-4e-05,0.0,0.00161]
[1777531797904,81.01,75723.59,203.9,-4e-05,0.0,0.00159]
[1777531798911,81.01,75719.11,203.9,-4e-05,0.0,0.00163]
[1777531799918,81.01,75716.67,203.9,-5e-05,0.0,0.00165]
[1777531803946,81.01,75713.52,203.9,-5e-05,0.0,0.00168]
[1777531805961,81.01,75710.83,203.9,-5e-05,0.0,0.0017]
[1777531808386,81.01,75711.64,203.9,-5e-05,0.0,0.0017]
[1777531808855,81.01,75711.64,203.9,-5e-05,0.0,0.0017]
[1777531810996,81.01,75718.15,203.9,-5e-05,0.0,0.00164]
[1777531812008,81.01,75720.71,203.9,-4e-05,0.0,0.00161]
[1777531814017,81.01,75723.63,203.9,-4e-05,0.0,0.00159]
[1777531819052,81.01,75723.73,203.9,-4e-05,0.0,0.00159]
[1777531822073,81.01,75725.93,203.9,-4e-05,0.0,0.00157]
[1777531823080,81.01,75731.51,203.9,-4e-05,0.0,0.00152]
[1777531826102,81.01,75735.68,203.9,-4e-05,0.0,0.00149]
[1777531827109,81.01,75738.56,203.9,-4e-05,0.0,0.00146]
[1777531831138,81.01,75743.59,203.9,-3e-05,0.0,0.00126]
[1777531832144,81.01,75748.69,203.9,-3e-05,0.0,0.00123]
[1777531834159,81.01,75754.04,203.9,-3e-05,0.0,0.00119]
[1777531835166,81.01,75756.44,203.9,-3e-05,0.0,0.00117]
[1777531837180,81.01,75753.31,203.9,-3e-05,0.0,0.00119]
[1777531839194,81.01,75758.77,203.9,-3e-05,0.0,0.00116]
[1777531842215,81.01,75754.63,203.9,-3e-05,0.0,0.00118]
[1777531847250,81.01,75752.42,203.9,-3e-05,0.0,0.0012]
[1777531852285,81.01,75751.02,203.9,-3e-05,0.0,0.00121]
[1777531857319,81.01,75750.75,203.9,-3e-05,0.0,0.00121]
[1777531859334,81.01,75753.13,203.9,-3e-05,0.0,0.00119]
[1777531862355,81.01,75748.84,203.9,-3e-05,0.0,0.00122]
[1777531863362,81.01,75745.71,203.9,-3e-05,0.0,0.00125]
[1777531868397,81.01,75744.33,203.9,-3e-05,0.0,0.00126]
[1777531873432,81.01,75745.31,203.9,-3e-05,0.0,0.00125]
[1777531875446,81.01,75747.83,203.9,-3e-05,0.0,0.00123]
[1777531878467,81.01,75745.27,203.9,-3e-05,0.0,0.00125]
[1777531884509,81.01,75744.46,203.9,-3e-05,0.0,0.00125]
[1777531889544,81.01,75744.36,203.9,-3e-05,0.0,0.00126]
[1777531891558,81.01,75745.4,203.9,-3e-05,0.0,0.0011]
[1777531893572,81.01,75748.36,203.9,-3e-05,0.0,0.00108]
[1777531897599,81.01,75752.42,203.9,-3e-05,0.0,0.00106]
[1777531902634,81.01,75753.17,203.9,-3e-05,0.0,0.00105]
[1777531907669,81.01,75752.5,203.9,-3e-05,0.0,0.00106]
[1777531910690,81.01,75749.16,203.9,-3e-05,0.0,0.00108]
[1777531915725,81.01,75748.18,203.9,-3e-05,0.0,0.00109]
[1777531920760,81.01,75747.99,203.9,-3e-05,0.0,0.00109]
[1777531921768,81.01,75745.84,203.9,-3e-05,0.0,0.0011]
[1777531923782,81.01,75743.61,203.9,-3e-05,0.0,0.00111]
[1777531928817,81.01,75741.81,203.9,-3e-05,0.0,0.00113]
[1777531933852,81.01,75742.12,203.9,-3e-05,0.0,0.00112]
[1777531935866,81.01,75746.57,203.9,-3e-05,0.0,0.0011]
[1777531940901,81.01,75750.48,203.9,-3e-05,0.0,0.00107]
[1777531945936,81.01,75751.9,203.9,-3e-05,0.0,0.00106]
[1777531947950,81.01,75749.56,203.9,-3e-05,0.0,0.00108]
[1777531951978,81.01,75749.71,203.9,-3e-05,0.0,0.00095]
[1777531956012,81.01,75752.29,203.9,-3e-05,0.0,0.00093]
[1777531961044,81.01,75753.24,203.9,-3e-05,0.0,0.00093]
[1777531966079,81.01,75753.45,203.9,-3e-05,0.0,0.00093]
[1777531968095,81.01,75750.48,203.9,-3e-05,0.0,0.00094]
[1777531969102,81.01,75747.82,203.9,-3e-05,0.0,0.00096]
[1777531972124,81.01,75743.27,203.9,-3e-05,0.0,0.00098]
[1777531974138,81.01,75740.5,203.9,-3e-05,0.0,0.001]
[1777531978165,81.01,75743.94,203.9,-3e-05,0.0,0.00098]
[1777531981187,81.01,75746.47,203.9,-3e-05,0.0,0.00097]
[1777531987229,81.01,75747.16,203.9,-3e-05,0.0,0.00096]
[1777531992263,81.01,75747.24,203.9,-3e-05,0.0,0.00096]
[1777531997299,81.01,75747.05,203.9,-3e-05,0.0,0.00096]
[1777532002334,81.01,75747.25,203.9,-3e-05,0.0,0.00096]
[1777532008376,81.01,75746.01,203.9,-3e-05,0.0,0.00097]
[1777532011397,81.01,75745.67,203.9,-2e-05,0.0,0.00085]
[1777532016432,81.01,75746.27,203.9,-2e-05,0.0,0.00085]
[1777532021467,81.01,75745.66,203.9,-2e-05,0.0,0.00085]
[1777532026502,81.01,75745.89,203.9,-2e-05,0.0,0.00085]
[1777532031537,81.01,75742.38,203.9,-2e-05,0.0,0.00087]
[1777532036572,81.01,75741.71,203.9,-2e-05,0.0,0.00087]
[1777532041607,81.01,75742.22,203.9,-2e-05,0.0,0.00087]
[1777532043621,81.01,75739.39,203.9,-2e-05,0.0,0.00088]
[1777532044628,81.01,75736.99,203.9,-2e-05,0.0,0.0009]
[1777532049663,81.01,75737.07,203.9,-2e-05,0.0,0.00089]
[1777532052206,81.01,75737.38,203.9,-2e-05,0.0,0.00089]
[1777532057718,81.01,75737.83,203.9,-2e-05,0.0,0.00089]
[1777532062754,81.01,75738.77,203.9,-2e-05,0.0,0.00089]
[1777532067788,81.01,75738.68,203.9,-2e-05,0.0,0.00089]
[1777532071817,81.01,75739.15,203.9,-2e-05,0.0,0.00077]
[1777532076852,81.01,75738.52,203.9,-2e-05,0.0,0.00078]
[1777532081887,81.01,75738.33,203.9,-2e-05,0.0,0.00078]
[1777532086922,81.01,75738.02,203.9,-2e-05,0.0,0.00078]
[1777532091957,81.01,75737.99,203.9,-2e-05,0.0,0.00078]
[1777532093971,81.01,75735.48,203.9,-2e-05,0.0,0.00079]
[1777532099006,81.01,75735.79,203.9,-2e-05,0.0,0.00079]
[1777532101033,81.01,75732.01,203.9,-2e-05,0.0,0.00081]
[1777532102040,81.01,75729.89,203.9,-2e-05,0.0,0.00082]
[1777532103046,81.01,75723.48,203.9,-2e-05,0.0,0.00085]
[1777532105060,81.01,75726.01,203.9,-2e-05,0.0,0.00084]
[1777532110096,81.01,75729.24,203.9,-2e-05,0.0,0.00082]
[1777532111103,81.01,75736.58,203.9,-2e-05,0.0,0.00078]
[1777532112110,81.01,75740.43,203.9,-2e-05,0.0,0.00077]
[1777532113117,81.01,75743.2,203.9,-2e-05,0.0,0.00075]
[1777532114072,81.01,75743.2,203.9,-2e-05,0.0,0.00075]
[1777532114419,81.01,75745.79,203.9,-2e-05,0.0,0.00074]
[1777532120167,81.01,75746.24,203.9,-2e-05,0.0,0.00074]
[1777532125202,81.01,75745.44,203.9,-2e-05,0.0,0.00074]
[1777532130237,81.01,75744.52,203.9,-2e-05,0.0,0.00075]
[1777532131244,81.01,75744.89,203.9,-2e-05,0.0,0.00065]
[1777532136278,81.01,75743.31,203.9,-2e-05,0.0,0.00066]
[1777532141315,81.01,75741.73,203.9,-2e-05,0.0,0.00066]
[1777532146349,81.01,75742.3,203.9,-2e-05,0.0,0.00066]
[1777532152392,81.01,75742.94,203.9,-2e-05,0.0,0.00066]
[1777532157427,81.01,75745.28,203.9,-2e-05,0.0,0.00065]
[1777532160448,81.01,75742.75,203.9,-2e-05,0.0,0.00066]
[1777532162462,81.01,75734.61,203.9,-2e-05,0.0,0.00069]
[1777532163469,81.01,75730.23,203.9,-2e-05,0.0,0.00071]
[1777532165482,81.01,75727.81,203.9,-2e-05,0.0,0.00072]
[1777532166491,81.01,75725.54,203.9,-2e-05,0.0,0.00073]
[1777532169592,81.01,75725.89,203.9,-2e-05,0.0,0.00073]
[1777532175557,81.01,75724.79,203.9,-2e-05,0.0,0.00073]
[1777532180590,81.01,75724.92,203.9,-2e-05,0.0,0.00073]
[1777532185625,81.01,75726.24,203.9,-2e-05,0.0,0.00073]
[1777532188646,81.01,75724.1,203.9,-2e-05,0.0,0.00074]
[1777532191666,81.01,75720.8,203.9,-2e-05,0.0,0.00065]
[1777532195695,81.01,75718.7,203.9,-2e-05,0.0,0.00066]
[1777532200731,81.01,75718.44,203.9,-2e-05,0.0,0.00066]
[1777532205766,81.01,75718.15,203.9,-2e-05,0.0,0.00066]
[1777532206773,81.01,75722.39,203.9,-2e-05,0.0,0.00065]
[1777532211808,81.01,75724.4,203.9,-2e-05,0.0,0.00064]
[1777532215836,81.01,75721.63,203.9,-2e-05,0.0,0.00065]
[1777532220871,81.01,75721.93,203.9,-2e-05,0.0,0.00065]
[1777532222884,81.01,75724.66,203.9,-2e-05,0.0,0.00064]
[1777532227920,81.01,75723.51,203.9,-2e-05,0.0,0.00064]
[1777532232954,81.01,75723.13,203.9,-2e-05,0.0,0.00064]
[1777532237989,81.01,75722.56,203.9,-2e-05,0.0,0.00065]
[1777532243026,81.01,75722.92,203.9,-2e-05,0.0,0.00064]
[1777532247054,81.01,75728.25,203.9,-2e-05,0.0,0.00062]
[1777532249068,81.01,75730.42,203.9,-2e-05,0.0,0.00062]
[1777532251082,81.01,75729.99,203.9,-1e-05,0.0,0.00053]
[1777532254102,81.01,75727.56,203.9,-1e-05,0.0,0.00054]
[1777532259137,81.01,75726.84,203.9,-2e-05,0.0,0.00054]
[1777532260145,81.01,75723.9,203.9,-2e-05,0.0,0.00055]
[1777532265180,81.01,75722.11,203.9,-2e-05,0.0,0.00056]
[1777532270215,81.01,75721.79,203.9,-2e-05,0.0,0.00056]
[1777532275249,81.01,75721.83,203.9,-2e-05,0.0,0.00056]
[1777532280286,81.01,75721.87,203.9,-2e-05,0.0,0.00056]
[1777532285321,81.01,75722.4,203.9,-2e-05,0.0,0.00056]
[1777532290356,81.01,75725.06,203.9,-2e-05,0.0,0.00055]
[1777532295391,81.01,75725.02,203.9,-2e-05,0.0,0.00055]
[1777532300426,81.01,75723.66,203.9,-2e-05,0.0,0.00056]
[1777532303446,81.01,75719.65,203.9,-2e-05,0.0,0.00057]
[1777532306746,81.01,75717.96,203.9,-2e-05,0.0,0.00058]
[1777532307595,81.01,75718.01,203.9,-2e-05,0.0,0.00057]
[1777532311503,81.01,75720.44,203.9,-1e-05,0.0,0.00049]
[1777532314524,81.01,75718.01,203.9,-1e-05,0.0,0.0005]
[1777532319559,81.01,75717.66,203.9,-1e-05,0.0,0.0005]
[1777532324595,81.01,75717.21,203.9,-1e-05,0.0,0.0005]
[1777532328623,81.01,75719.4,203.9,-1e-05,0.0,0.00049]
[1777532333665,81.01,75719.5,203.9,-1e-05,0.0,0.00049]
[1777532338700,81.01,75719.49,203.9,-1e-05,0.0,0.00049]
[1777532343735,81.01,75719.88,203.9,-1e-05,0.0,0.00049]
[1777532348770,81.01,75719.3,203.9,-1e-05,0.0,0.00049]
[1777532353804,81.01,75721.49,203.9,-1e-05,0.0,0.00048]
[1777532354812,81.01,75723.54,203.9,-1e-05,0.0,0.00048]
[1777532359846,81.01,75723.32,203.9,-1e-05,0.0,0.00048]
[1777532364882,81.01,75724.85,203.9,-1e-05,0.0,0.00047]
[1777532366896,81.01,75728.55,203.9,-1e-05,0.0,0.00046]
[1777532368910,81.01,75732.44,203.9,-1e-05,0.0,0.00045]
[1777532369917,81.01,75734.73,203.9,-1e-05,0.0,0.00045]
[1777532371931,81.01,75736.09,203.9,-1e-05,0.0,0.00038]
[1777532376966,81.01,75735.47,203.9,-1e-05,0.0,0.00038]
[1777532382001,81.01,75733.16,203.9,-1e-05,0.0,0.00038]
[1777532387036,81.01,75731.16,203.9,-1e-05,0.0,0.00039]
[1777532391064,81.01,75728.3,203.9,-1e-05,0.0,0.0004]
[1777532392072,81.01,75726.02,203.9,-1e-05,0.0,0.0004]
[1777532397108,81.01,75727.41,203.9,-1e-05,0.0,0.0004]
[1777532400937,81.01,75725.87,203.9,-1e-05,0.0,0.0004]
[1777532401136,81.01,75729.52,203.9,-1e-05,0.0,0.00039]
[1777532406171,81.01,75728.19,203.9,-1e-05,0.0,0.0004]
[1777532411207,81.01,75727.82,203.9,-1e-05,0.0,0.0004]
[1777532416242,81.01,75727.3,203.9,-1e-05,0.0,0.0004]
[1777532421277,81.01,75730.59,203.9,-1e-05,0.0,0.00039]
[1777532422284,81.01,75733.92,203.9,-1e-05,0.0,0.00038]
[1777532425305,81.01,75743.76,203.9,-1e-05,0.0,0.00036]
[1777532426312,81.01,75749.59,203.9,-1e-05,0.0,0.00035]
[1777532427319,81.01,75752.63,203.9,-1e-05,0.0,0.00034]
[1777532431348,81.01,75750.22,203.9,-1e-05,0.0,0.00029]
[1777532435376,81.01,75746.97,203.9,-1e-05,0.0,0.0003]
[1777532437389,81.01,75751.34,203.9,-1e-05,0.0,0.00029]
[1777532438397,81.01,75754.05,203.9,-1e-05,0.0,0.00029]
[1777532443432,81.01,75755.05,203.9,-1e-05,0.0,0.00028]
[1777532448467,81.01,75755.16,203.9,-1e-05,0.0,0.00028]
[1777532449474,81.01,75758.99,203.9,-1e-05,0.0,0.00028]
[1777532453501,81.01,75756.49,203.9,-1e-05,0.0,0.00028]
[1777532454509,81.01,75759.2,203.9,-1e-05,0.0,0.00028]
[1777532455516,81.01,75756.74,203.9,-1e-05,0.0,0.00028]
[1777532459545,81.01,75747.67,203.9,-1e-05,0.0,0.0003]
[1777532460553,81.01,75743.81,203.9,-1e-05,0.0,0.00031]
[1777532465588,81.01,75743.33,203.9,-1e-05,0.0,0.00031]
[1777532470623,81.01,75743.87,203.9,-1e-05,0.0,0.00031]
[1777532475657,81.01,75746.85,203.9,-1e-05,0.0,0.0003]
[1777532476665,81.01,75750.59,203.9,-1e-05,0.0,0.00029]
[1777532477672,81.01,75754.57,203.9,-1e-05,0.0,0.00028]
[1777532478679,81.01,75759.78,203.9,-1e-05,0.0,0.00027]
[1777532483717,81.01,75757.6,203.9,-1e-05,0.0,0.00028]
[1777532488753,81.01,75755.51,203.9,-1e-05,0.0,0.00028]
[1777532489760,81.01,75750.49,203.9,-1e-05,0.0,0.00029]
[1777532490767,81.01,75747.4,203.9,-1e-05,0.0,0.0003]
[1777532491774,81.01,75747.3,203.9,-1e-05,0.0,0.00025]
[1777532492782,81.01,75749.32,203.9,-1e-05,0.0,0.00025]
[1777532497816,81.01,75748.17,203.9,-1e-05,0.0,0.00025]
[1777532498823,81.01,75751.86,203.9,-1e-05,0.0,0.00024]
[1777532503857,81.01,75753.39,203.9,-1e-05,0.0,0.00024]
[1777532506879,81.01,75757.3,203.9,-1e-05,0.0,0.00024]
[1777532509899,81.01,75759.49,203.9,-1e-05,0.0,0.00023]
[1777532512921,81.01,75762.14,203.9,-1e-05,0.0,0.00023]
[1777532519970,81.01,75763.0,203.9,-1e-05,0.0,0.00023]
[1777532520977,81.01,75759.59,203.9,-1e-05,0.0,0.00023]
[1777532521984,81.01,75755.03,203.9,-1e-05,0.0,0.00024]
[1777532522991,81.01,75749.16,203.9,-1e-05,0.0,0.00025]
[1777532523998,81.01,75745.86,203.9,-1e-05,0.0,0.00025]
[1777532525007,81.01,75738.73,203.9,-1e-05,0.0,0.00027]
[1777532526012,81.01,75734.9,203.9,-1e-05,0.0,0.00027]
[1777532530040,81.01,75732.26,203.9,-1e-05,0.0,0.00028]
[1777532532054,81.01,75724.58,203.9,-1e-05,0.0,0.00029]
[1777532533061,81.01,75718.92,203.9,-1e-05,0.0,0.0003]
[1777532534068,81.01,75712.31,203.9,-1e-05,0.0,0.00032]
[1777532535074,81.01,75706.89,203.9,-1e-05,0.0,0.00033]
[1777532536082,81.01,75709.27,203.9,-1e-05,0.0,0.00032]
[1777532541117,81.01,75710.31,203.9,-1e-05,0.0,0.00032]
[1777532545145,81.01,75717.6,203.9,-1e-05,0.0,0.00031]
[1777532546152,81.01,75720.43,203.9,-1e-05,0.0,0.0003]
[1777532549173,81.01,75717.69,203.9,-1e-05,0.0,0.00031]
[1777532551187,81.01,75711.44,203.9,-1e-05,0.0,0.00027]
[1777532552194,81.01,75707.89,203.9,-1e-05,0.0,0.00028]
[1777532556222,81.01,75705.15,203.9,-1e-05,0.0,0.00028]
[1777532561256,81.01,75703.85,203.9,-1e-05,0.0,0.00028]
[1777532564277,81.01,75709.99,203.9,-1e-05,0.0,0.00027]
[1777532566292,81.01,75707.32,203.9,-1e-05,0.0,0.00028]
[1777532568306,81.01,75709.43,203.9,-1e-05,0.0,0.00027]
[1777532572333,81.01,75712.05,203.9,-1e-05,0.0,0.00027]
[1777532574348,81.01,75716.12,203.9,-1e-05,0.0,0.00026]
[1777532576361,81.01,75718.29,203.9,-1e-05,0.0,0.00026]
[1777532581396,81.01,75717.09,203.9,-1e-05,0.0,0.00026]
[1777532587440,81.01,75716.37,203.9,-1e-05,0.0,0.00026]
[1777532590461,81.01,75718.61,203.9,-1e-05,0.0,0.00026]
[1777532591468,81.01,75725.43,203.9,-1e-05,0.0,0.00025]
[1777532592475,81.01,75727.63,203.9,-1e-05,0.0,0.00024]
[1777532597510,81.01,75729.17,203.9,-1e-05,0.0,0.00024]
[1777532600532,81.01,75736.27,203.9,-1e-05,0.0,0.00023]
[1777532601539,81.01,75739.92,203.9,-1e-05,0.0,0.00022]
[1777532603553,81.01,75736.7,203.9,-1e-05,0.0,0.00023]
[1777532604559,81.01,75734.32,203.9,-1e-05,0.0,0.00023]
[1777532607581,81.01,75731.74,203.9,-1e-05,0.0,0.00024]
[1777532610601,81.01,75728.63,203.9,-1e-05,0.0,0.00024]
[1777532611609,81.01,75727.65,203.9,-1e-05,0.0,0.0002]
[1777532613623,81.01,75723.5,203.9,-1e-05,0.0,0.00021]
[1777532614629,81.01,75721.13,203.9,-1e-05,0.0,0.00021]
[1777532617651,81.01,75718.99,203.9,-1e-05,0.0,0.00022]
[1777532621678,81.01,75716.97,203.9,-1e-05,0.0,0.00022]
[1777532625707,81.01,75714.67,203.9,-1e-05,0.0,0.00022]
[1777532627721,81.01,75717.27,203.9,-1e-05,0.0,0.00022]
[1777532632755,81.01,75718.09,203.9,-1e-05,0.0,0.00022]
[1777532637791,81.01,75718.27,203.9,-1e-05,0.0,0.00022]
[1777532642826,81.01,75717.89,203.9,-1e-05,0.0,0.00022]
[1777532646735,81.01,75718.89,203.9,-1e-05,0.0,0.00022]
[1777532649878,81.01,75715.58,203.9,-1e-05,0.0,0.00022]
[1777532654911,81.01,75715.53,203.9,-1e-05,0.0,0.00022]
[1777532657932,81.01,75718.17,203.9,-1e-05,0.0,0.00022]
[1777532662966,81.01,75717.08,203.9,-1e-05,0.0,0.00022]
[1777532666995,81.01,75720.07,203.9,-1e-05,0.0,0.00021]
[1777532669009,81.01,75723.6,203.9,-1e-05,0.0,0.00021]
[1777532670016,81.01,75730.69,203.9,-1e-05,0.0,0.0002]
[1777532671022,81.01,75734.71,203.9,0.0,0.0,0.00016]
[1777532673037,81.01,75737.88,203.9,0.0,0.0,0.00016]
[1777532678072,81.01,75737.74,203.9,0.0,0.0,0.00016]
[1777532683107,81.01,75739.53,203.9,0.0,0.0,0.00016]
[1777532688142,81.01,75739.27,203.9,0.0,0.0,0.00016]
[1777532693177,81.01,75737.73,203.9,0.0,0.0,0.00016]
[1777532698213,81.01,75738.13,203.9,0.0,0.0,0.00016]
[1777532703264,81.01,75738.11,203.9,0.0,0.0,0.00016]
[1777532704271,81.01,75742.03,203.9,0.0,0.0,0.00015]
[1777532706285,81.01,75744.26,203.9,0.0,0.0,0.00015]
[1777532711320,81.01,75743.85,203.9,0.0,0.0,0.00015]
[1777532715631,81.01,75701.61,203.9,-1e-05,0.0,0.0002]
[1777532716957,81.01,75701.61,203.9,-1e-05,0.0,0.0002]
[1777532717043,81.01,75692.27,203.9,-1e-05,0.0,0.00022]
[1777532717378,81.01,75697.85,203.9,-1e-05,0.0,0.00021]
[1777532718385,81.01,75702.57,203.9,-1e-05,0.0,0.0002]
[1777532723195,81.01,75701.53,203.9,-1e-05,0.0,0.0002]
[1777532726442,81.01,75706.35,203.9,-1e-05,0.0,0.0002]
[1777532727340,81.01,75706.35,203.9,-1e-05,0.0,0.0002]
[1777532727448,81.01,75712.53,203.9,-1e-05,0.0,0.00019]
[1777532728455,81.01,75715.48,203.9,-1e-05,0.0,0.00018]
[1777532730175,81.01,75717.59,203.9,-1e-05,0.0,0.00018]
[1777532731476,81.01,75717.94,203.9,0.0,0.0,0.00015]
[1777532734498,81.01,75715.93,203.9,0.0,0.0,0.00015]
[1777532735505,81.01,75713.85,203.9,0.0,0.0,0.00015]
[1777532736512,81.01,75711.4,203.9,0.0,0.0,0.00016]
[1777532740540,81.01,75703.57,203.9,0.0,0.0,0.00017]
[1777532741547,81.01,75701.05,203.9,0.0,0.0,0.00017]
[1777532745575,81.01,75698.45,203.9,0.0,0.0,0.00017]
[1777532748595,81.01,75700.37,203.9,0.0,0.0,0.00017]
[1777532753630,81.01,75708.87,203.9,0.0,0.0,0.00016]
[1777532758666,81.01,75709.07,203.9,0.0,0.0,0.00016]
[1777532759673,81.01,75707.12,203.9,0.0,0.0,0.00016]
[1777532761687,81.01,75703.56,203.9,0.0,0.0,0.00017]
[1777532765715,81.01,75707.2,203.9,0.0,0.0,0.00016]
[1777532766722,81.01,75709.79,203.9,0.0,0.0,0.00016]
[1777532767729,81.01,75716.16,203.9,0.0,0.0,0.00015]
[1777532768735,81.01,75718.39,203.9,0.0,0.0,0.00015]
[1777532773771,81.01,75718.44,203.9,0.0,0.0,0.00015]
[1777532776792,81.01,75714.15,203.9,0.0,0.0,0.00015]
[1777532781826,81.01,75714.49,203.9,0.0,0.0,0.00015]
[1777532786861,81.01,75714.44,203.9,0.0,0.0,0.00015]
[1777532791897,81.01,75713.52,203.9,0.0,0.0,0.00013]
[1777532796932,81.01,75713.76,203.9,0.0,0.0,0.00013]
[1777532801966,81.01,75712.48,203.9,0.0,0.0,0.00013]
[1777532803981,81.01,75717.62,203.9,0.0,0.0,0.00012]
[1777532804988,81.01,75722.74,203.9,0.0,0.0,0.00012]
[1777532805995,81.01,75724.69,203.9,0.0,0.0,0.00012]
[1777532811030,81.01,75728.75,203.9,0.0,0.0,0.00011]
[1777532812037,81.01,75732.06,203.9,0.0,0.0,0.00011]
[1777532817072,81.01,75733.21,203.9,0.0,0.0,0.00011]
[1777532821100,81.01,75730.08,203.9,0.0,0.0,0.00011]
[1777532826135,81.01,75733.73,203.9,0.0,0.0,0.00011]
[1777532831170,81.01,75734.36,203.9,0.0,0.0,0.00011]
[1777532835198,81.01,75738.16,203.9,0.0,0.0,0.00011]
[1777532840232,81.01,75739.27,203.9,0.0,0.0,0.00011]
[1777532845268,81.01,75739.45,203.9,0.0,0.0,0.0001]
[1777532850302,81.01,75739.23,203.9,0.0,0.0,0.00011]
[1777532851310,81.01,75737.33,203.9,0.0,0.0,9e-05]
[1777532855338,81.01,75735.42,203.9,0.0,0.0,9e-05]
[1777532857352,81.01,75732.8,203.9,0.0,0.0,9e-05]
[1777532859366,81.01,75735.84,203.9,0.0,0.0,9e-05]
[1777532860381,81.01,75740.9,203.9,0.0,0.0,8e-05]
[1777532861389,81.01,75743.45,203.9,0.0,0.0,8e-05]
[1777532866423,81.01,75744.38,203.9,0.0,0.0,8e-05]
[1777532870452,81.01,75747.45,203.9,0.0,0.0,8e-05]
[1777532871458,81.01,75750.36,203.9,0.0,0.0,8e-05]
[1777532876493,81.01,75750.74,203.9,0.0,0.0,8e-05]
[1777532881529,81.01,75751.21,203.9,0.0,0.0,8e-05]
[1777532883543,81.01,75760.6,203.9,0.0,0.0,7e-05]
[1777532888578,81.01,75768.25,203.9,0.0,0.0,7e-05]
[1777532889585,81.01,75771.88,203.9,0.0,0.0,7e-05]
[1777532890592,81.01,75774.55,203.9,0.0,0.0,7e-05]
[1777532895642,81.01,75777.39,203.9,0.0,0.0,6e-05]
[1777532896646,81.01,75790.27,203.9,0.0,0.0,6e-05]
[1777532901684,81.01,75785.78,203.9,0.0,0.0,6e-05]
[1777532902691,81.01,75781.65,203.9,0.0,0.0,6e-05]
[1777532903697,81.01,75778.27,203.9,0.0,0.0,6e-05]
[1777532908733,81.01,75779.73,203.9,0.0,0.0,6e-05]
[1777532911753,81.01,75779.62,203.9,0.0,0.0,5e-05]
[1777532916789,81.01,75779.09,203.9,0.0,0.0,5e-05]
[1777532920817,81.01,75783.14,203.9,0.0,0.0,5e-05]
[1777532925852,81.01,75784.38,203.9,0.0,0.0,5e-05]
[1777532929879,81.01,75787.44,203.9,0.0,0.0,5e-05]
[1777532930887,81.01,75789.46,203.9,0.0,0.0,5e-05]
[1777532934914,81.01,75791.35,203.9,0.0,0.0,5e-05]
[1777532939950,81.01,75790.39,203.9,0.0,0.0,5e-05]
[1777532942970,81.01,75787.7,203.9,0.0,0.0,5e-05]
[1777532947009,81.01,75789.89,203.9,0.0,0.0,5e-05]
[1777532948010,81.01,75800.92,203.9,0.0,0.0,4e-05]
[1777532950024,81.01,75796.51,203.9,0.0,0.0,4e-05]
[1777532955060,81.01,75796.25,203.9,0.0,0.0,4e-05]
[1777532960100,81.01,75798.33,203.9,0.0,0.0,4e-05]
[1777532961106,81.01,75804.66,203.9,0.0,0.0,4e-05]
[1777532963120,81.01,75809.35,203.9,0.0,0.0,4e-05]
[1777532965134,81.01,75811.81,203.9,0.0,0.0,4e-05]
[1777532968162,81.01,75808.85,203.9,0.0,0.0,4e-05]
[1777532969168,81.01,75806.69,203.9,0.0,0.0,4e-05]
[1777532971183,81.01,75802.25,203.9,0.0,0.0,3e-05]
[1777532976218,81.01,75801.44,203.9,0.0,0.0,3e-05]
[1777532981252,81.01,75800.22,203.9,0.0,0.0,3e-05]
[1777532985280,81.01,75798.26,203.9,0.0,0.0,3e-05]
[1777532988301,81.01,75795.44,203.9,0.0,0.0,4e-05]
[1777532994343,81.01,75794.71,203.9,0.0,0.0,4e-05]
[1777532999379,81.01,75795.76,203.9,0.0,0.0,4e-05]
[1777533001393,81.01,75797.64,203.9,0.0,0.0,3e-05]
[1777533004414,81.01,75800.79,203.9,0.0,0.0,3e-05]
[1777533006428,81.01,75804.23,203.9,0.0,0.0,3e-05]
[1777533010456,81.01,75806.08,203.9,0.0,0.0,3e-05]
[1777533011463,81.01,75808.36,203.9,0.0,0.0,3e-05]
[1777533012470,81.01,75810.21,203.9,0.0,0.0,3e-05]
[1777533014484,81.01,75812.81,203.9,0.0,0.0,3e-05]
[1777533019520,81.01,75811.98,203.9,0.0,0.0,3e-05]
[1777533022541,81.01,75809.35,203.9,0.0,0.0,3e-05]
[1777533027576,81.01,75807.81,203.9,0.0,0.0,3e-05]
[1777533031603,81.01,75807.84,203.9,0.0,0.0,3e-05]
[1777533033619,81.01,75804.41,203.9,0.0,0.0,3e-05]
[1777533035633,81.01,75801.55,203.9,0.0,0.0,3e-05]
[1777533037038,81.01,75801.55,203.9,0.0,0.0,3e-05]
[1777533038654,81.01,75798.35,203.9,0.0,0.0,3e-05]
[1777533043690,81.01,75796.65,203.9,0.0,0.0,3e-05]
[1777533045704,81.01,75800.63,203.9,0.0,0.0,3e-05]
[1777533050739,81.01,75797.82,203.9,0.0,0.0,3e-05]
[1777533055774,81.01,75797.4,203.9,0.0,0.0,3e-05]
[1777533060809,81.01,75795.64,203.9,0.0,0.0,3e-05]
[1777533062823,81.01,75793.16,203.9,0.0,0.0,3e-05]
[1777533067858,81.01,75792.38,203.9,0.0,0.0,3e-05]
[1777533069872,81.01,75790.1,203.9,0.0,0.0,3e-05]
[1777533071886,81.01,75793.3,203.9,0.0,0.0,3e-05]
[1777533076921,81.01,75792.01,203.9,0.0,0.0,3e-05]
[1777533081956,81.01,75793.89,203.9,0.0,0.0,3e-05]
[1777533083970,81.01,75791.92,203.9,0.0,0.0,3e-05]
[1777533089006,81.01,75793.91,203.9,0.0,0.0,3e-05]
[1777533091021,81.01,75793.68,203.9,0.0,0.0,2e-05]
[1777533093034,81.01,75800.08,203.9,0.0,0.0,2e-05]
[1777533094042,81.01,75802.46,203.9,0.0,0.0,2e-05]
[1777533099077,81.01,75803.66,203.9,0.0,0.0,2e-05]
[1777533101091,81.01,75813.09,203.9,0.0,0.0,2e-05]
[1777533102098,81.01,75819.86,203.9,0.0,0.0,2e-05]
[1777533105118,81.01,75817.78,203.9,0.0,0.0,2e-05]
[1777533110153,81.01,75817.35,203.9,0.0,0.0,2e-05]
[1777533115189,81.01,75817.68,203.9,0.0,0.0,2e-05]
[1777533118210,81.01,75813.59,203.9,0.0,0.0,2e-05]
[1777533121231,81.01,75807.15,203.9,0.0,0.0,2e-05]
[1777533126266,81.01,75806.49,203.9,0.0,0.0,2e-05]
[1777533131301,81.01,75803.27,203.9,0.0,0.0,2e-05]
[1777533136335,81.01,75803.29,203.9,0.0,0.0,2e-05]
[1777533139357,81.01,75807.25,203.9,0.0,0.0,2e-05]
[1777533140364,81.01,75809.45,203.9,0.0,0.0,2e-05]
[1777533142378,81.01,75811.58,203.9,0.0,0.0,2e-05]
[1777533144392,81.01,75808.97,203.9,0.0,0.0,2e-05]
[1777533146406,81.01,75806.84,203.9,0.0,0.0,2e-05]
[1777533147413,81.01,75804.28,203.9,0.0,0.0,2e-05]
[1777533151442,81.01,75805.42,203.9,0.0,0.0,2e-05]
[1777533154463,81.01,75803.51,203.9,0.0,0.0,2e-05]
[1777533158493,81.01,75805.52,203.9,0.0,0.0,2e-05]
[1777533163527,81.01,75805.13,203.9,0.0,0.0,2e-05]
[1777533168563,81.01,75804.93,203.9,0.0,0.0,2e-05]
[1777533172590,81.01,75810.64,203.9,0.0,0.0,1e-05]
[1777533176619,81.01,75805.56,203.9,0.0,0.0,2e-05]
[1777533181654,81.01,75805.12,203.9,0.0,0.0,2e-05]
[1777533186689,81.01,75804.38,203.9,0.0,0.0,2e-05]
[1777533188703,81.01,75806.18,203.9,0.0,0.0,2e-05]
[1777533193738,81.01,75807.29,203.9,0.0,0.0,2e-05]
[1777533194745,81.01,75804.6,203.9,0.0,0.0,2e-05]
[1777533199779,81.01,75804.49,203.9,0.0,0.0,2e-05]
[1777533204815,81.01,75804.03,203.9,0.0,0.0,2e-05]
[1777533209851,81.01,75804.41,203.9,0.0,0.0,2e-05]
[1777533210858,81.01,75799.73,203.9,0.0,0.0,2e-05]
[1777533211864,81.01,75798.88,203.9,0.0,0.0,1e-05]
[1777533212872,81.01,75796.52,203.9,0.0,0.0,1e-05]
[1777533213879,81.01,75794.74,203.9,0.0,0.0,1e-05]
[1777533215892,81.01,75792.66,203.9,0.0,0.0,1e-05]
[1777533220928,81.01,75793.02,203.9,0.0,0.0,1e-05]
[1777533224956,81.01,75790.52,203.9,0.0,0.0,1e-05]
[1777533229991,81.01,75789.41,203.9,0.0,0.0,1e-05]
[1777533232007,81.01,75787.46,203.9,0.0,0.0,1e-05]
[1777533237042,81.01,75787.24,203.9,0.0,0.0,1e-05]
[1777533240657,81.01,75785.02,203.9,0.0,0.0,1e-05]
[1777533241070,81.01,75773.0,203.9,0.0,0.0,2e-05]
[1777533242077,81.01,75764.01,203.9,0.0,0.0,2e-05]
[1777533247112,81.01,75765.62,203.9,0.0,0.0,2e-05]
[1777533251140,81.01,75768.07,203.9,0.0,0.0,2e-05]
[1777533252147,81.01,75773.07,203.9,0.0,0.0,2e-05]
[1777533253154,81.01,75775.43,203.9,0.0,0.0,2e-05]
[1777533255168,81.01,75777.66,203.9,0.0,0.0,1e-05]
[1777533259196,81.01,75779.76,203.9,0.0,0.0,1e-05]
[1777533264230,81.01,75778.41,203.9,0.0,0.0,1e-05]
[1777533269266,81.01,75778.74,203.9,0.0,0.0,1e-05]
[1777533271280,81.01,75778.83,203.9,0.0,0.0,1e-05]
[1777533276314,81.01,75778.84,203.9,0.0,0.0,1e-05]
[1777533281349,81.01,75779.37,203.9,0.0,0.0,1e-05]
[1777533286385,81.01,75783.02,203.9,0.0,0.0,1e-05]
[1777533291419,81.01,75782.54,203.9,0.0,0.0,1e-05]
[1777533296455,81.01,75783.41,203.9,0.0,0.0,1e-05]
[1777533301490,81.01,75781.91,203.9,0.0,0.0,1e-05]
[1777533303513,81.01,75784.08,203.9,0.0,0.0,1e-05]
[1777533308540,81.01,75784.3,203.9,0.0,0.0,1e-05]
[1777533313575,81.01,75783.38,203.9,0.0,0.0,1e-05]
[1777533318610,81.01,75783.61,203.9,0.0,0.0,1e-05]
[1777533319617,81.01,75780.22,203.9,0.0,0.0,1e-05]
[1777533320624,81.01,75783.08,203.9,0.0,0.0,1e-05]
[1777533325659,81.01,75782.76,203.9,0.0,0.0,1e-05]
[1777533326461,81.01,75782.76,203.9,0.0,0.0,1e-05]
[1777533331701,81.01,75784.39,203.9,0.0,0.0,1e-05]
[1777533335729,81.01,75786.13,203.9,0.0,0.0,1e-05]
[1777533340764,81.01,75786.32,203.9,0.0,0.0,1e-05]
[1777533345799,81.01,75785.08,203.9,0.0,0.0,1e-05]
[1777533346806,81.01,75780.35,203.9,0.0,0.0,1e-05]
[1777533349827,81.01,75783.63,203.9,0.0,0.0,1e-05]
[1777533350833,81.01,75785.37,203.9,0.0,0.0,1e-05]
[1777533355870,81.01,75786.31,203.9,0.0,0.0,1e-05]
[1777533360913,81.01,75791.43,203.9,0.0,0.0,1e-05]
[1777533361921,81.01,75796.81,203.9,0.0,0.0,1e-05]
[1777533362927,81.01,75802.55,203.9,0.0,0.0,1e-05]
[1777533363935,81.01,75805.53,203.9,0.0,0.0,1e-05]
[1777533364942,81.01,75808.57,203.9,0.0,0.0,1e-05]
[1777533365949,81.01,75813.37,203.9,0.0,0.0,1e-05]
[1777533370987,81.01,75812.98,203.9,0.0,0.0,1e-05]
[1777533371994,81.01,75810.73,203.9,0.0,0.0,1e-05]
[1777533373001,81.01,75808.81,203.9,0.0,0.0,1e-05]
[1777533377029,81.01,75810.92,203.9,0.0,0.0,1e-05]
[1777533382064,81.01,75810.54,203.9,0.0,0.0,1e-05]
[1777533383070,81.01,75808.48,203.9,0.0,0.0,1e-05]
[1777533388106,81.01,75808.52,203.9,0.0,0.0,1e-05]
[1777533391126,81.01,75808.7,203.9,0.0,0.0,0.0]
[1777533393141,81.01,75810.7,203.9,0.0,0.0,0.0]
[1777533397168,81.01,75813.19,203.9,0.0,0.0,0.0]
[1777533399183,81.01,75814.9,203.9,0.0,0.0,0.0]
[1777533402203,81.01,75811.55,203.9,0.0,0.0,0.0]
[1777533406231,81.01,75809.38,203.9,0.0,0.0,0.0]
[1777533411267,81.01,75810.54,203.9,0.0,0.0,0.0]
[1777533416308,81.01,75810.74,203.9,0.0,0.0,0.0]
[1777533421343,81.01,75810.38,203.9,0.0,0.0,0.0]
[1777533425372,81.01,75807.34,203.9,0.0,0.0,0.0]
[1777533430408,81.01,75806.7,203.9,0.0,0.0,0.0]
[1777533435442,81.01,75805.1,203.9,0.0,0.0,0.0]
[1777533438464,81.01,75799.83,203.9,0.0,0.0,1e-05]
[1777533439792,81.01,75797.01,203.9,0.0,0.0,1e-05]
[1777533445512,81.01,75794.2,203.9,0.0,0.0,1e-05]
[1777533449541,81.01,75790.85,203.9,0.0,0.0,1e-05]
[1777533451555,81.01,75791.13,203.9,0.0,0.0,0.0]
[1777533452562,81.01,75793.28,203.9,0.0,0.0,0.0]
[1777533457597,81.01,75792.71,203.9,0.0,0.0,0.0]
[1777533462631,81.01,75796.71,203.9,0.0,0.0,0.0]
[1777533464646,81.01,75798.65,203.9,0.0,0.0,0.0]
[1777533469681,81.01,75798.39,203.9,0.0,0.0,0.0]
[1777533474715,81.01,75799.83,203.9,0.0,0.0,0.0]
[1777533479751,81.01,75799.91,203.9,0.0,0.0,0.0]
[1777533483780,81.01,75801.63,203.9,0.0,0.0,0.0]
[1777533484787,81.01,75803.7,203.9,0.0,0.0,0.0]
[1777533489823,81.01,75806.97,203.9,0.0,0.0,0.0]
[1777533491836,81.01,75805.14,203.9,0.0,0.0,0.0]
[1777533496872,81.01,75807.8,203.9,0.0,0.0,0.0]
[1777533501906,81.01,75809.0,203.9,0.0,0.0,0.0]
[1777533504927,81.01,75806.84,203.9,0.0,0.0,0.0]
[1777533509963,81.01,75807.22,203.9,0.0,0.0,0.0]
[1777533511976,81.01,75805.54,203.9,0.0,0.0,0.0]
[1777533517011,81.01,75805.02,203.9,0.0,0.0,0.0]
[1777533522047,81.01,75805.56,203.9,0.0,0.0,0.0]
[1777533526074,81.01,75801.33,203.9,0.0,0.0,0.0]
[1777533528089,81.01,75799.63,203.9,0.0,0.0,0.0]
[1777533533124,81.01,75799.0,203.9,0.0,0.0,0.0]
[1777533538159,81.01,75800.01,203.9,0.0,0.0,0.0]
[1777533541180,81.01,75802.09,203.9,0.0,0.0,0.0]
[1777533544201,81.01,75804.26,203.9,0.0,0.0,0.0]
[1777533545208,81.01,75806.34,203.9,0.0,0.0,0.0]
[1777533550245,81.01,75805.91,203.9,0.0,0.0,0.0]
[1777533551252,81.01,75808.17,203.9,0.0,0.0,0.0]
[1777533555280,81.01,75806.39,203.9,0.0,0.0,0.0]
[1777533560314,81.01,75806.5,203.9,0.0,0.0,0.0]
[1777533565349,81.01,75808.0,203.9,0.0,0.0,0.0]
[1777533570385,81.01,75807.27,203.9,0.0,0.0,0.0]
[1777533571392,81.01,75805.89,203.9,0.0,0.0,0.0]
[1777533574412,81.01,75797.68,203.9,0.0,0.0,0.0]
[1777533575420,81.01,75794.41,203.9,0.0,0.0,0.0]
[1777533580455,81.01,75793.54,203.9,0.0,0.0,0.0]
[1777533585491,81.01,75792.78,203.9,0.0,0.0,0.0]
[1777533588512,81.01,75790.57,203.9,0.0,0.0,0.0]
[1777533593547,81.01,75788.52,203.9,0.0,0.0,0.0]
[1777533597574,81.01,75777.22,203.9,0.0,0.0,0.0]
[1777533598582,81.01,75771.43,203.9,0.0,0.0,0.0]
[1777533599588,81.01,75774.88,203.9,0.0,0.0,0.0]
[1777533600596,81.01,75772.46,203.9,0.0,0.0,0.0]
[1777533603617,81.01,75769.58,203.9,0.0,0.0,0.0]
[1777533606638,81.01,75767.53,203.9,0.0,0.0,0.0]
[1777533611673,81.01,75766.83,203.9,0.0,0.0,0.0]
[1777533616708,81.01,75766.25,203.9,0.0,0.0,0.0]
[1777533621743,81.01,75766.31,203.9,0.0,0.0,0.0]
[1777533626778,81.01,75760.47,203.9,0.0,0.0,0.0]
[1777533627785,81.01,75763.35,203.9,0.0,0.0,0.0]
[1777533631813,81.01,75767.5,203.9,0.0,0.0,0.0]
[1777533632820,81.01,75770.5,203.9,0.0,0.0,0.0]
[1777533633837,81.01,75772.9,203.9,0.0,0.0,0.0]
[1777533634835,81.01,75774.74,203.9,0.0,0.0,0.0]
[1777533635842,81.01,75776.41,203.9,0.0,0.0,0.0]
[1777533637856,81.01,75780.87,203.9,0.0,0.0,0.0]
[1777533641884,81.01,75783.06,203.9,0.0,0.0,0.0]
[1777533646919,81.01,75782.97,203.9,0.0,0.0,0.0]
[1777533650947,81.01,75784.67,203.9,0.0,0.0,0.0]
[1777533651954,81.01,75786.59,203.9,0.0,0.0,0.0]
[1777533656988,81.01,75786.21,203.9,0.0,0.0,0.0]
[1777533660014,81.01,75784.38,203.9,0.0,0.0,0.0]
[1777533665049,81.01,75786.03,203.9,0.0,0.0,0.0]
[1777533667063,81.01,75788.65,203.9,0.0,0.0,0.0]
[1777533672098,81.01,75788.65,203.9,0.0,0.0,0.0]
[1777533677133,81.01,75789.33,203.9,0.0,0.0,0.0]
[1777533682168,81.01,75787.36,203.9,0.0,0.0,0.0]
[1777533687203,81.01,75788.19,203.9,0.0,0.0,0.0]
[1777533691231,81.01,75788.31,203.9,0.0,0.0,0.0]
[1777533696266,81.01,75788.91,203.9,0.0,0.0,0.0]
[1777533701300,81.01,75788.9,203.9,0.0,0.0,0.0]
[1777533702308,81.01,75794.23,203.9,0.0,0.0,0.0]
[1777533707343,81.01,75796.55,203.9,0.0,0.0,0.0]
[1777533712378,81.01,75796.55,203.9,0.0,0.0,0.0]
[1777533717413,81.01,75795.52,203.9,0.0,0.0,0.0]
[1777533719427,81.01,75792.69,203.9,0.0,0.0,0.0]
[1777533723455,81.01,75795.83,203.9,0.0,0.0,0.0]
[1777533728490,81.01,75795.44,203.9,0.0,0.0,0.0]
[1777533733525,81.01,75795.72,203.9,0.0,0.0,0.0]
[1777533738560,81.01,75795.4,203.9,0.0,0.0,0.0]
[1777533743595,81.01,75794.54,203.9,0.0,0.0,0.0]
[1777533744602,81.01,75790.5,203.9,0.0,0.0,0.0]
[1777533745609,81.01,75788.72,203.9,0.0,0.0,0.0]
[1777533750643,81.01,75786.14,203.9,0.0,0.0,0.0]
[1777533751651,81.01,75786.06,203.9,0.0,0.0,0.0]
[1777533753665,81.01,75782.5,203.9,0.0,0.0,0.0]
[1777533755678,81.01,75780.01,203.9,0.0,0.0,0.0]
[1777533760714,81.01,75779.95,203.9,0.0,0.0,0.0]
[1777533765748,81.01,75782.41,203.9,0.0,0.0,0.0]
[1777533770784,81.01,75782.22,203.9,0.0,0.0,0.0]
[1777533773805,81.01,75779.11,203.9,0.0,0.0,0.0]
[1777533778840,81.01,75780.53,203.9,0.0,0.0,0.0]
[1777533783875,81.01,75781.78,203.9,0.0,0.0,0.0]
[1777533788909,81.01,75779.27,203.9,0.0,0.0,0.0]
[1777533793945,81.01,75780.9,203.9,0.0,0.0,0.0]
[1777533798980,81.01,75781.93,203.9,0.0,0.0,0.0]
[1777533804016,81.01,75782.01,203.9,0.0,0.0,0.0]
[1777533806029,81.01,75783.65,203.9,0.0,0.0,0.0]
[1777533811064,81.01,75784.35,203.9,0.0,0.0,0.0]
[1777533815092,81.01,75786.88,203.9,0.0,0.0,0.0]
[1777533817106,81.01,75789.96,203.9,0.0,0.0,0.0]
[1777533819120,81.01,75787.83,203.9,0.0,0.0,0.0]
[1777533822142,81.01,75789.4,203.9,0.0,0.0,0.0]
[1777533826170,81.01,75791.17,203.9,0.0,0.0,0.0]
[1777533829190,81.01,75793.42,203.9,0.0,0.0,0.0]
[1777533830198,81.01,75798.93,203.9,0.0,0.0,0.0]
[1777533831205,81.01,75801.7,203.9,0.0,0.0,0.0]
[1777533834226,81.01,75799.5,203.9,0.0,0.0,0.0]
[1777533839263,81.01,75799.77,203.9,0.0,0.0,0.0]
[1777533843290,81.01,75801.77,203.9,0.0,0.0,0.0]
[1777533847319,81.01,75799.86,203.9,0.0,0.0,0.0]
[1777533852357,81.01,75798.96,203.9,0.0,0.0,0.0]
[1777533856385,81.01,75800.59,203.9,0.0,0.0,0.0]
[1777533861420,81.01,75801.77,203.9,0.0,0.0,0.0]
[1777533866800,81.01,75801.15,203.9,0.0,0.0,0.0]
[1777533871490,81.01,75800.4,203.9,0.0,0.0,0.0]
[1777533876525,81.01,75800.65,203.9,0.0,0.0,0.0]
[1777533879546,81.01,75798.89,203.9,0.0,0.0,0.0]
[1777533881560,81.01,75801.87,203.9,0.0,0.0,0.0]
[1777533886595,81.01,75803.05,203.9,0.0,0.0,0.0]
[1777533891630,81.01,75802.98,203.9,0.0,0.0,0.0]
[1777533896668,81.01,75804.14,203.9,0.0,0.0,0.0]
[1777533901701,81.01,75803.52,203.9,0.0,0.0,0.0]
[1777533906736,81.01,75803.56,203.9,0.0,0.0,0.0]
[1777533911771,81.01,75811.41,203.9,0.0,0.0,0.0]
[1777533912778,81.01,75816.59,203.9,0.0,0.0,0.0]
[1777533914934,81.01,75818.9,203.9,0.0,0.0,0.0]
[1777533917813,81.01,75826.15,203.9,0.0,0.0,0.0]
[1777533918820,81.01,75828.26,203.9,0.0,0.0,0.0]
[1777533920834,81.01,75830.2,203.9,0.0,0.0,0.0]
[1777533924130,81.01,75831.41,203.9,0.0,0.0,0.0]
[1777533924231,81.01,75835.11,203.9,0.0,0.0,0.0]
[1777533925869,81.01,75837.03,203.9,0.0,0.0,0.0]
[1777533927883,81.01,75834.89,203.9,0.0,0.0,0.0]
[1777533930903,81.01,75833.11,203.9,0.0,0.0,0.0]
[1777533931911,81.01,75834.26,203.9,0.0,0.0,0.0]
[1777533932730,81.01,75834.26,203.9,0.0,0.0,0.0]
[1777533932918,81.01,75832.51,203.9,0.0,0.0,0.0]
[1777533933925,81.01,75829.26,203.9,0.0,0.0,0.0]
[1777533934932,81.01,75825.69,203.9,0.0,0.0,0.0]
[1777533936946,81.01,75823.54,203.9,0.0,0.0,0.0]
[1777533941981,81.01,75822.95,203.9,0.0,0.0,0.0]
[1777533945006,81.01,75820.13,203.9,0.0,0.0,0.0]
[1777533950045,81.01,75819.18,203.9,0.0,0.0,0.0]
[1777533955080,81.01,75819.52,203.9,0.0,0.0,0.0]
[1777533957094,81.01,75817.78,203.9,0.0,0.0,0.0]
[1777533959108,81.01,75819.84,203.9,0.0,0.0,0.0]
[1777533961122,81.01,75817.98,203.9,0.0,0.0,0.0]
[1777533964145,81.01,75821.5,203.9,0.0,0.0,0.0]
[1777533970187,81.01,75820.0,203.9,0.0,0.0,0.0]
[1777533975222,81.01,75818.69,203.9,0.0,0.0,0.0]
[1777533977236,81.01,75816.84,203.9,0.0,0.0,0.0]
[1777533978243,81.01,75819.34,203.9,0.0,0.0,0.0]
[1777533983278,81.01,75821.33,203.9,0.0,0.0,0.0]
[1777533986319,81.01,75830.25,203.9,0.0,0.0,0.0]
[1777533987327,81.01,75831.84,203.9,0.0,0.0,0.0]
[1777533989341,81.01,75829.96,203.9,0.0,0.0,0.0]
[1777533991355,81.01,75826.41,203.9,0.0,0.0,0.0]
[1777533993368,81.01,75824.47,203.9,0.0,0.0,0.0]
[1777533994939,81.01,75824.34,203.9,0.0,0.0,0.0]
[1777533995382,81.01,75832.7,203.9,0.0,0.0,0.0]
[1777533996390,81.01,75836.05,203.9,0.0,0.0,0.0]
[1777534000420,81.01,75834.14,203.9,0.0,0.0,0.0]
[1777534001427,81.01,75832.64,203.9,0.0,0.0,0.0]
[1777534007469,81.01,75833.55,203.9,0.0,0.0,0.0]
[1777534008476,81.01,75837.22,203.9,0.0,0.0,0.0]
[1777534009484,81.01,75839.79,203.9,0.0,0.0,0.0]
[1777534011497,81.01,75841.91,203.9,0.0,0.0,0.0]
[1777534012505,81.01,75843.77,203.9,0.0,0.0,0.0]
[1777534017540,81.01,75845.34,203.9,0.0,0.0,0.0]
[1777534021567,81.01,75843.59,203.9,0.0,0.0,0.0]
[1777534026602,81.01,75844.69,203.9,0.0,0.0,0.0]
[1777534029624,81.01,75848.66,203.9,0.0,0.0,0.0]
[1777534031638,81.01,75852.06,203.9,0.0,0.0,0.0]
[1777534032645,81.01,75850.5,203.9,0.0,0.0,0.0]
[1777534035667,81.01,75852.04,203.9,0.0,0.0,0.0]
[1777534039695,81.01,75853.72,203.9,0.0,0.0,0.0]
[1777534041709,81.01,75855.46,203.9,0.0,0.0,0.0]
[1777534046743,81.01,75853.76,203.9,0.0,0.0,0.0]
[1777534049765,81.01,75856.06,203.9,0.0,0.0,0.0]
[1777534051779,81.01,75856.95,203.9,0.0,0.0,0.0]
[1777534056815,81.01,75856.48,203.9,0.0,0.0,0.0]
[1777534057822,81.01,75859.67,203.9,0.0,0.0,0.0]
[1777534058829,81.01,75862.54,203.9,0.0,0.0,0.0]
[1777534061849,81.01,75864.87,203.9,0.0,0.0,0.0]
[1777534064871,81.01,75861.68,203.9,0.0,0.0,0.0]
[1777534066885,81.01,75857.98,203.9,0.0,0.0,0.0]
[1777534067892,81.01,75853.34,203.9,0.0,0.0,0.0]
[1777534068899,81.01,75854.9,203.9,0.0,0.0,0.0]
[1777534073933,81.01,75854.21,203.9,0.0,0.0,0.0]
[1777534078969,81.01,75852.9,203.9,0.0,0.0,0.0]
[1777534084008,81.01,75854.51,203.9,0.0,0.0,0.0]
[1777534089041,81.01,75853.89,203.9,0.0,0.0,0.0]
[1777534094076,81.01,75854.08,203.9,0.0,0.0,0.0]
[1777534096090,81.01,75852.56,203.9,0.0,0.0,0.0]
[1777534099112,81.01,75849.9,203.9,0.0,0.0,0.0]
[1777534100120,81.01,75845.08,203.9,0.0,0.0,0.0]
[1777534101127,81.01,75843.1,203.9,0.0,0.0,0.0]
[1777534106163,81.01,75841.96,203.9,0.0,0.0,0.0]
[1777534109183,81.01,75840.48,203.9,0.0,0.0,0.0]
[1777534111198,81.01,75841.26,203.9,0.0,0.0,0.0]
[1777534116233,81.01,75841.83,203.9,0.0,0.0,0.0]
[1777534121267,81.01,75840.57,203.9,0.0,0.0,0.0]
[1777534124289,81.01,75842.06,203.9,0.0,0.0,0.0]
[1777534128317,81.01,75844.48,203.9,0.0,0.0,0.0]
[1777534130331,81.01,75846.09,203.9,0.0,0.0,0.0]
[1777534135366,81.01,75845.92,203.9,0.0,0.0,0.0]
[1777534136374,81.01,75843.69,203.9,0.0,0.0,0.0]
[1777534141408,81.01,75844.73,203.9,0.0,0.0,0.0]
[1777534146444,81.01,75847.42,203.9,0.0,0.0,0.0]
[1777534150472,81.01,75845.02,203.9,0.0,0.0,0.0]
[1777534153492,81.01,75846.97,203.9,0.0,0.0,0.0]
[1777534158528,81.01,75845.81,203.9,0.0,0.0,0.0]
[1777534162555,81.01,75848.05,203.9,0.0,0.0,0.0]
[1777534167590,81.01,75847.7,203.9,0.0,0.0,0.0]
[1777534171619,81.01,75851.37,203.9,0.0,0.0,0.0]
[1777534174639,81.01,75853.32,203.9,0.0,0.0,0.0]
[1777534178667,81.01,75851.34,203.9,0.0,0.0,0.0]
[1777534183702,81.01,75852.96,203.9,0.0,0.0,0.0]
[1777534184710,81.01,75855.36,203.9,0.0,0.0,0.0]
[1777534188738,81.01,75853.84,203.9,0.0,0.0,0.0]
[1777534192765,81.01,75852.18,203.9,0.0,0.0,0.0]
[1777534193773,81.01,75855.07,203.9,0.0,0.0,0.0]
[1777534195788,81.01,75858.79,203.9,0.0,0.0,0.0]
[1777534200824,81.01,75858.7,203.9,0.0,0.0,0.0]
[1777534205898,81.01,75857.42,203.9,0.0,0.0,0.0]
[1777534210904,81.01,75858.3,203.9,0.0,0.0,0.0]
[1777534215928,81.01,75858.86,203.9,0.0,0.0,0.0]
[1777534216936,81.01,75866.58,203.9,0.0,0.0,0.0]
[1777534221971,81.01,75866.27,203.9,0.0,0.0,0.0]
[1777534227005,81.01,75866.02,203.9,0.0,0.0,0.0]
[1777534231034,81.01,75867.0,203.9,0.0,0.0,0.0]
[1777534236069,81.01,75868.15,203.9,0.0,0.0,0.0]
[1777534241104,81.01,75885.33,203.9,0.0,0.0,0.0]
[1777534245132,81.01,75898.61,203.9,0.0,0.0,0.0]
[1777534249160,81.01,75905.99,203.9,0.0,0.0,0.0]
[1777534253189,81.01,75916.26,203.9,0.0,0.0,0.0]
[1777534257217,81.01,75918.85,203.9,0.0,0.0,0.0]
[1777534262252,81.01,75918.87,203.9,0.0,0.0,0.0]
[1777534267286,81.01,75920.28,203.9,0.0,0.0,0.0]
[1777534269301,81.01,75921.69,203.9,0.0,0.0,0.0]
[1777534273330,81.01,75912.49,203.9,0.0,0.0,0.0]
[1777534277359,81.01,75908.38,203.9,0.0,0.0,0.0]
[1777534281387,81.01,75902.14,203.9,0.0,0.0,0.0]
[1777534285415,81.01,75910.21,203.9,0.0,0.0,0.0]
[1777534290449,81.01,75910.52,203.9,0.0,0.0,0.0]
[1777534291457,81.01,75910.52,203.9,0.0,0.0,0.0]
[1777534296492,81.01,75910.16,203.9,0.0,0.0,0.0]
[1777534297499,81.01,75905.88,203.9,0.0,0.0,0.0]
[1777534301527,81.01,75903.62,203.9,0.0,0.0,0.0]
[1777534305555,81.01,75894.04,203.9,0.0,0.0,0.0]
[1777534309583,81.01,75888.55,203.9,0.0,0.0,0.0]
[1777534314618,81.01,75888.73,203.9,0.0,0.0,0.0]
[1777534319652,81.01,75887.38,203.9,0.0,0.0,0.0]
[1777534324688,81.01,75887.78,203.9,0.0,0.0,0.0]
[1777534325695,81.01,75883.42,203.9,0.0,0.0,0.0]
[1777534329722,81.01,75878.85,203.9,0.0,0.0,0.0]
[1777534333750,81.01,75881.89,203.9,0.0,0.0,0.0]
[1777534337779,81.01,75883.87,203.9,0.0,0.0,0.0]
[1777534342814,81.01,75883.23,203.9,0.0,0.0,0.0]
[1777534347849,81.01,75883.46,203.9,0.0,0.0,0.0]
[1777534351877,81.01,75884.12,203.9,0.0,0.0,0.0]
[1777534353891,81.01,75892.62,203.9,0.0,0.0,0.0]
[1777534358925,81.01,75892.07,203.9,0.0,0.0,0.0]
[1777534363961,81.01,75893.23,203.9,0.0,0.0,0.0]
[1777534368995,81.01,75892.04,203.9,0.0,0.0,0.0]
[1777534373024,81.01,75893.8,203.9,0.0,0.0,0.0]
[1777534378058,81.01,75893.89,203.9,0.0,0.0,0.0]
[1777534381080,81.01,75892.49,203.9,0.0,0.0,0.0]
[1777534386114,81.01,75892.2,203.9,0.0,0.0,0.0]
[1777534391150,81.01,75892.55,203.9,0.0,0.0,0.0]
[1777534393163,81.01,75902.56,203.9,0.0,0.0,0.0]
[1777534397192,81.01,75907.84,203.9,0.0,0.0,0.0]
[1777534402227,81.01,75908.08,203.9,0.0,0.0,0.0]
[1777534405247,81.01,75905.07,203.9,0.0,0.0,0.0]
[1777534409276,81.01,75911.35,203.9,0.0,0.0,0.0]
[1777534411290,81.01,75911.35,203.9,0.0,0.0,0.0]
[1777534413304,81.01,75922.8,203.9,0.0,0.0,0.0]
[1777534416325,81.01,75924.57,203.9,0.0,0.0,0.0]
[1777534421360,81.01,75923.51,203.9,0.0,0.0,0.0]
[1777534426395,81.01,75924.66,203.9,0.0,0.0,0.0]
[1777534429416,81.01,75938.37,203.9,0.0,0.0,0.0]
[1777534434450,81.01,75937.22,203.9,0.0,0.0,0.0]
[1777534436465,81.01,75935.17,203.9,0.0,0.0,0.0]
[1777534440492,81.01,75932.13,203.9,0.0,0.0,0.0]
[1777534445527,81.01,75930.96,203.9,0.0,0.0,0.0]
[1777534450563,81.01,75931.99,203.9,0.0,0.0,0.0]
[1777534452577,81.01,75940.84,203.9,0.0,0.0,0.0]
[1777534456605,81.01,75961.72,203.9,0.0,0.0,0.0]
[1777534461639,81.01,75960.77,203.9,0.0,0.0,0.0]
[1777534466675,81.01,75959.62,203.9,0.0,0.0,0.0]
[1777534471709,81.01,75960.37,203.9,0.0,0.0,0.0]
[1777534476747,81.01,75963.31,203.9,0.0,0.0,0.0]
[1777534481782,81.01,75962.5,203.9,0.0,0.0,0.0]
[1777534486817,81.01,75962.53,203.9,0.0,0.0,0.0]
[1777534488831,81.01,75965.47,203.9,0.0,0.0,0.0]
[1777534492859,81.01,75963.28,203.9,0.0,0.0,0.0]
[1777534497894,81.01,75962.77,203.9,0.0,0.0,0.0]
[1777534500914,81.01,75958.39,203.9,0.0,0.0,0.0]
[1777534504943,81.01,75946.35,203.9,0.0,0.0,0.0]
[1777534508971,81.01,75949.88,203.9,0.0,0.0,0.0]
[1777534514006,81.01,75951.11,203.9,0.0,0.0,0.0]
[1777534519041,81.01,75951.93,203.9,0.0,0.0,0.0]
[1777534521054,81.01,75950.53,203.9,0.0,0.0,0.0]
[1777534525083,81.01,75941.59,203.9,0.0,0.0,0.0]
[1777534529110,81.01,75939.47,203.9,0.0,0.0,0.0]
[1777534531125,81.01,75939.47,203.9,0.0,0.0,0.0]
[1777534532131,81.01,75937.89,203.9,0.0,0.0,0.0]
[1777534537167,81.01,75937.31,203.9,0.0,0.0,0.0]
[1777534540188,81.01,75928.52,203.9,0.0,0.0,0.0]
[1777534545223,81.01,75927.77,203.9,0.0,0.0,0.0]
[1777534550259,81.01,75927.01,203.9,0.0,0.0,0.0]
[1777534552273,81.01,75924.29,203.9,0.0,0.0,0.0]
[1777534557308,81.01,75924.49,203.9,0.0,0.0,0.0]
[1777534560329,81.01,75916.17,203.9,0.0,0.0,0.0]
[1777534564357,81.01,75913.1,203.9,0.0,0.0,0.0]
[1777534568389,81.01,75917.2,203.9,0.0,0.0,0.0]
[1777534573424,81.01,75916.66,203.9,0.0,0.0,0.0]
[1777534576445,81.01,75923.73,203.9,0.0,0.0,0.0]
[1777534581480,81.01,75923.53,203.9,0.0,0.0,0.0]
[1777534586515,81.01,75924.65,203.9,0.0,0.0,0.0]
[1777534588529,81.01,75936.26,203.9,0.0,0.0,0.0]
[1777534591550,81.01,75936.26,203.9,0.0,0.0,0.0]
[1777534592557,81.01,75929.98,203.9,0.0,0.0,0.0]
[1777534596585,81.01,75937.06,203.9,0.0,0.0,0.0]
[1777534600298,81.01,75938.92,203.9,0.0,0.0,0.0]
[1777534604641,81.01,75942.6,203.9,0.0,0.0,0.0]
[1777534608668,81.01,75944.57,203.9,0.0,0.0,0.0]
[1777534613706,81.01,75944.31,203.9,0.0,0.0,0.0]
[1777534616727,81.01,75962.22,203.9,0.0,0.0,0.0]
[1777534620755,81.01,75956.93,203.9,0.0,0.0,0.0]
[1777534624783,81.01,75954.87,203.9,0.0,0.0,0.0]
[1777534629818,81.01,75954.86,203.9,0.0,0.0,0.0]
[1777534632839,81.01,75957.71,203.9,0.0,0.0,0.0]
[1777534636867,81.01,75951.17,203.9,0.0,0.0,0.0]
[1777534640895,81.01,75945.18,203.9,0.0,0.0,0.0]
[1777534644922,81.01,75948.87,203.9,0.0,0.0,0.0]
[1777534649958,81.01,75948.74,203.9,0.0,0.0,0.0]
[1777534651971,81.01,75948.74,203.9,0.0,0.0,0.0]
[1777534657006,81.01,75952.52,203.9,0.0,0.0,0.0]
[1777534662041,81.01,75952.29,203.9,0.0,0.0,0.0]
[1777534665063,81.01,75950.1,203.9,0.0,0.0,0.0]
[1777534669091,81.01,75952.64,203.9,0.0,0.0,0.0]
[1777534674127,81.01,75952.58,203.9,0.0,0.0,0.0]
[1777534679161,81.01,75951.8,203.9,0.0,0.0,0.0]
[1777534681176,81.01,75960.47,203.9,0.0,0.0,0.0]
[1777534685203,81.01,75965.32,203.9,0.0,0.0,0.0]
[1777534689231,81.01,75969.82,203.9,0.0,0.0,0.0]
[1777534694267,81.01,75970.21,203.9,0.0,0.0,0.0]
[1777534697299,81.01,75972.23,203.9,0.0,0.0,0.0]
[1777534700330,81.01,75982.12,203.9,0.0,0.0,0.0]
[1777534704358,81.01,75973.14,203.9,0.0,0.0,0.0]
[1777534708386,81.01,75958.85,203.9,0.0,0.0,0.0]
[1777534711407,81.01,75958.85,203.9,0.0,0.0,0.0]
[1777534712414,81.01,75951.86,203.9,0.0,0.0,0.0]
[1777534716442,81.01,75949.38,203.9,0.0,0.0,0.0]
[1777534720470,81.01,75944.33,203.9,0.0,0.0,0.0]
[1777534724498,81.01,75958.26,203.9,0.0,0.0,0.0]
[1777534729533,81.01,75958.03,203.9,0.0,0.0,0.0]
[1777534732553,81.01,75956.68,203.9,0.0,0.0,0.0]
[1777534736582,81.01,75960.45,203.9,0.0,0.0,0.0]
[1777534740610,81.01,75962.27,203.9,0.0,0.0,0.0]
[1777534744640,81.01,75974.06,203.9,0.0,0.0,0.0]
[1777534748668,81.01,75980.83,203.9,0.0,0.0,0.0]
[1777534752697,81.01,75988.14,203.9,0.0,0.0,0.0]
[1777534756724,81.01,76004.44,203.9,0.0,0.0,0.0]
[1777534760753,81.01,76009.41,203.9,0.0,0.0,0.0]
[1777534764781,81.01,76012.63,203.9,0.0,0.0,0.0]
[1777534769816,81.01,76012.33,203.9,0.0,0.0,0.0]
[1777534771830,81.01,76012.33,203.9,0.0,0.0,0.0]
[1777534772837,81.01,76008.74,203.9,0.0,0.0,0.0]
[1777534778879,81.01,76007.7,203.9,0.0,0.0,0.0]
[1777534783918,81.01,76007.29,203.9,0.0,0.0,0.0]
[1777534788954,81.01,76006.11,203.9,0.0,0.0,0.0]
[1777534792982,81.01,75998.09,203.9,0.0,0.0,0.0]
[1777534798017,81.01,75998.54,203.9,0.0,0.0,0.0]
[1777534801039,81.01,76003.49,203.9,0.0,0.0,0.0]
[1777534806074,81.01,76003.64,203.9,0.0,0.0,0.0]
[1777534809095,81.01,75999.34,203.9,0.0,0.0,0.0]
[1777534813122,81.01,75994.67,203.9,0.0,0.0,0.0]
[1777534817151,81.01,75995.89,203.9,0.0,0.0,0.0]
[1777534822186,81.01,75996.69,203.9,0.0,0.0,0.0]
[1777534825207,81.01,75995.08,203.9,0.0,0.0,0.0]
[1777534830243,81.01,75995.52,203.9,0.0,0.0,0.0]
[1777534831250,81.01,75995.52,203.9,0.0,0.0,0.0]
[1777534836285,81.01,75996.63,203.9,0.0,0.0,0.0]
[1777534837292,81.01,75981.34,203.9,0.0,0.0,0.0]
[1777534841321,81.01,75984.03,203.9,0.0,0.0,0.0]
[1777534846355,81.01,75984.79,203.9,0.0,0.0,0.0]
[1777534851390,81.01,75985.19,203.9,0.0,0.0,0.0]
[1777534853404,81.01,75991.77,203.9,0.0,0.0,0.0]
[1777534857432,81.01,75993.19,203.9,0.0,0.0,0.0]
[1777534862467,81.01,75993.25,203.9,0.0,0.0,0.0]
[1777534864584,81.01,75986.14,203.9,0.0,0.0,0.0]
[1777534868510,81.01,75984.42,203.9,0.0,0.0,0.0]
[1777534872537,81.01,75979.17,203.9,0.0,0.0,0.0]
[1777534876566,81.01,75985.36,203.9,0.0,0.0,0.0]
[1777534880594,81.01,75989.36,203.9,0.0,0.0,0.0]
[1777534885629,81.01,75990.07,203.9,0.0,0.0,0.0]
[1777534888649,81.01,75992.27,203.9,0.0,0.0,0.0]
[1777534891671,81.01,75992.27,203.9,0.0,0.0,0.0]
[1777534896706,81.01,75989.38,203.9,0.0,0.0,0.0]
[1777534901740,81.01,75989.3,203.9,0.0,0.0,0.0]
[1777534906776,81.01,75989.41,203.9,0.0,0.0,0.0]
[1777534911811,81.01,75989.17,203.9,0.0,0.0,0.0]
[1777534916846,81.01,75989.14,203.9,0.0,0.0,0.0]
[1777534921881,81.01,75989.03,203.9,0.0,0.0,0.0]
[1777534924902,81.01,75983.6,203.9,0.0,0.0,0.0]
[1777534928930,81.01,75986.94,203.9,0.0,0.0,0.0]
[1777534933965,81.01,75987.23,203.9,0.0,0.0,0.0]
[1777534936986,81.01,75988.91,203.9,0.0,0.0,0.0]
[1777534941014,81.01,75987.14,203.9,0.0,0.0,0.0]
[1777534946049,81.01,75986.86,203.9,0.0,0.0,0.0]
[1777534951084,81.01,75987.15,203.9,0.0,0.0,0.0]
[1777534956118,81.01,75987.13,203.9,0.0,0.0,0.0]
[1777534957126,81.01,75993.11,203.9,0.0,0.0,0.0]
[1777534962161,81.01,75993.22,203.9,0.0,0.0,0.0]
[1777534967196,81.01,75993.22,203.9,0.0,0.0,0.0]
[1777534972232,81.01,75993.61,203.9,0.0,0.0,0.0]
[1777534977267,81.01,75992.13,203.9,0.0,0.0,0.0]
[1777534981294,81.01,75990.12,203.9,0.0,0.0,0.0]
[1777534985323,81.01,75984.59,203.9,0.0,0.0,0.0]
[1777534988719,81.01,75982.96,203.9,0.0,0.0,0.0]
[1777534994386,81.01,75982.95,203.9,0.0,0.0,0.0]
[1777534999420,81.01,75981.92,203.9,0.0,0.0,0.0]
[1777535004457,81.01,75982.93,203.9,0.0,0.0,0.0]
[1777535005464,81.01,75984.1,203.9,0.0,0.0,0.0]
[1777535010499,81.01,75984.89,203.9,0.0,0.0,0.0]
[1777535011506,81.01,75984.89,203.9,0.0,0.0,0.0]
[1777535013519,81.01,75987.71,203.9,0.0,0.0,0.0]
[1777535018554,81.01,75988.43,203.9,0.0,0.0,0.0]
[1777535023589,81.01,75988.13,203.9,0.0,0.0,0.0]
[1777535028625,81.01,75988.3,203.9,0.0,0.0,0.0]
[1777535029632,81.01,75989.36,203.9,0.0,0.0,0.0]
[1777535034668,81.01,75989.95,203.9,0.0,0.0,0.0]
[1777535036681,81.01,75992.65,203.9,0.0,0.0,0.0]
[1777535040710,81.01,75994.02,203.9,0.0,0.0,0.0]
[1777535044738,81.01,75996.78,203.9,0.0,0.0,0.0]
[1777535049772,81.01,75997.24,203.9,0.0,0.0,0.0]
[1777535052794,81.01,75996.0,203.9,0.0,0.0,0.0]
[1777535057829,81.01,75996.02,203.9,0.0,0.0,0.0]
[1777535060850,81.01,75992.93,203.9,0.0,0.0,0.0]
[1777535065885,81.01,75993.12,203.9,0.0,0.0,0.0]
[1777535070920,81.01,75993.56,203.9,0.0,0.0,0.0]
[1777535071927,81.01,75993.56,203.9,0.0,0.0,0.0]
[1777535072934,81.01,75990.61,203.9,0.0,0.0,0.0]
[1777535076961,81.01,75987.92,203.9,0.0,0.0,0.0]
[1777535080990,81.01,75989.31,203.9,0.0,0.0,0.0]
[1777535085018,81.01,75990.84,203.9,0.0,0.0,0.0]
[1777535089046,81.01,75988.16,203.9,0.0,0.0,0.0]
[1777535093073,81.01,75985.85,203.9,0.0,0.0,0.0]
[1777535098119,81.01,75985.78,203.9,0.0,0.0,0.0]
[1777535101143,81.01,76005.06,203.9,0.0,0.0,0.0]
[1777535105171,81.01,76006.21,203.9,0.0,0.0,0.0]
[1777535109202,81.01,76016.99,203.9,0.0,0.0,0.0]
[1777535113229,81.01,76013.78,203.9,0.0,0.0,0.0]
[1777535118265,81.01,76013.21,203.9,0.0,0.0,0.0]
[1777535123299,81.01,76012.98,203.9,0.0,0.0,0.0]
[1777535128335,81.01,76012.92,203.9,0.0,0.0,0.0]
[1777535129342,81.01,76009.23,203.9,0.0,0.0,0.0]
[1777535131361,81.01,76009.23,203.9,0.0,0.0,0.0]
[1777535136392,81.01,76009.1,203.9,0.0,0.0,0.0]
[1777535137398,81.01,76010.23,203.9,0.0,0.0,0.0]
[1777535142434,81.01,76010.31,203.9,0.0,0.0,0.0]
[1777535147469,81.01,76009.91,203.9,0.0,0.0,0.0]
[1777535149483,81.01,76006.3,203.9,0.0,0.0,0.0]
[1777535154518,81.01,76005.96,203.9,0.0,0.0,0.0]
[1777535159555,81.01,76005.98,203.9,0.0,0.0,0.0]
[1777535164590,81.01,76006.49,203.9,0.0,0.0,0.0]
[1777535169625,81.01,76008.89,203.9,0.0,0.0,0.0]
[1777535173653,81.01,76006.77,203.9,0.0,0.0,0.0]
[1777535178688,81.01,76006.13,203.9,0.0,0.0,0.0]
[1777535183723,81.01,76005.93,203.9,0.0,0.0,0.0]
[1777535188758,81.01,76005.43,203.9,0.0,0.0,0.0]
[1777535189765,81.01,76002.79,203.9,0.0,0.0,0.0]
[1777535191778,81.01,76002.79,203.9,0.0,0.0,0.0]
[1777535196814,81.01,76002.92,203.9,0.0,0.0,0.0]
[1777535201849,81.01,76003.05,203.9,0.0,0.0,0.0]
[1777535206884,81.01,76003.1,203.9,0.0,0.0,0.0]
[1777535212041,81.01,76003.07,203.9,0.0,0.0,0.0]
[1777535217961,81.01,76003.0,203.9,0.0,0.0,0.0]
[1777535222996,81.01,76003.56,203.9,0.0,0.0,0.0]
[1777535225009,81.01,76006.37,203.9,0.0,0.0,0.0]
[1777535229038,81.01,76011.39,203.9,0.0,0.0,0.0]
[1777535233066,81.01,76012.64,203.9,0.0,0.0,0.0]
[1777535237094,81.01,76015.76,203.9,0.0,0.0,0.0]
[1777535242128,81.01,76015.98,203.9,0.0,0.0,0.0]
[1777535245149,81.01,76016.93,203.9,0.0,0.0,0.0]
[1777535250185,81.01,76017.1,203.9,0.0,0.0,0.0]
[1777535251192,81.01,76017.1,203.9,0.0,0.0,0.0]
[1777535256226,81.01,76017.44,203.9,0.0,0.0,0.0]
[1777535261262,81.01,76020.12,203.9,0.0,0.0,0.0]
[1777535265289,81.01,76021.81,203.9,0.0,0.0,0.0]
[1777535269318,81.01,76022.88,203.9,0.0,0.0,0.0]
[1777535273346,81.01,76026.79,203.9,0.0,0.0,0.0]
[1777535277373,81.01,76020.2,203.9,0.0,0.0,0.0]
[1777535282409,81.01,76019.81,203.9,0.0,0.0,0.0]
[1777535287443,81.01,76019.1,203.9,0.0,0.0,0.0]
[1777535289457,81.01,76025.36,203.9,0.0,0.0,0.0]
[1777535294492,81.01,76024.78,203.9,0.0,0.0,0.0]
[1777535296507,81.01,76023.82,203.9,0.0,0.0,0.0]
[1777535300534,81.01,76020.37,203.9,0.0,0.0,0.0]
[1777535305570,81.01,76020.76,203.9,0.0,0.0,0.0]
[1777535310604,81.01,76020.85,203.9,0.0,0.0,0.0]
[1777535311612,81.01,76020.85,203.9,0.0,0.0,0.0]
[1777535316647,81.01,76022.19,203.9,0.0,0.0,0.0]
[1777535321682,81.01,76022.87,203.9,0.0,0.0,0.0]
[1777535326717,81.01,76023.57,203.9,0.0,0.0,0.0]
[1777535328731,81.01,76022.64,203.9,0.0,0.0,0.0]
[1777535333766,81.01,76022.46,203.9,0.0,0.0,0.0]
[1777535338801,81.01,76022.41,203.9,0.0,0.0,0.0]
[1777535343836,81.01,76022.13,203.9,0.0,0.0,0.0]
[1777535348871,81.01,76021.23,203.9,0.0,0.0,0.0]
[1777535353906,81.01,76021.22,203.9,0.0,0.0,0.0]
[1777535358941,81.01,76020.83,203.9,0.0,0.0,0.0]
[1777535363977,81.01,76020.01,203.9,0.0,0.0,0.0]
[1777535369013,81.01,76020.6,203.9,0.0,0.0,0.0]
[1777535371027,81.01,76020.6,203.9,0.0,0.0,0.0]
[1777535376061,81.01,76020.63,203.9,0.0,0.0,0.0]
[1777535381096,81.01,76021.55,203.9,0.0,0.0,0.0]
[1777535384118,81.01,76022.41,203.9,0.0,0.0,0.0]
[1777535388146,81.01,76028.06,203.9,0.0,0.0,0.0]
[1777535392173,81.01,76032.15,203.9,0.0,0.0,0.0]
[1777535396202,81.01,76036.97,203.9,0.0,0.0,0.0]
[1777535401237,81.01,76037.7,203.9,0.0,0.0,0.0]
[1777535406272,81.01,76038.02,203.9,0.0,0.0,0.0]
[1777535408286,81.01,76042.33,203.9,0.0,0.0,0.0]
[1777535412315,81.01,76039.32,203.9,0.0,0.0,0.0]
[1777535417349,81.01,76039.42,203.9,0.0,0.0,0.0]
[1777535422388,81.01,76039.58,203.9,0.0,0.0,0.0]
[1777535427423,81.01,76040.1,203.9,0.0,0.0,0.0]
[1777535431451,81.01,76040.2,203.9,0.0,0.0,0.0]
[1777535436486,81.01,76039.86,203.9,0.0,0.0,0.0]
[1777535441520,81.01,76039.41,203.9,0.0,0.0,0.0]
[1777535446558,81.01,76039.7,203.9,0.0,0.0,0.0]
[1777535451593,81.01,76039.03,203.9,0.0,0.0,0.0]
[1777535452600,81.01,76035.0,203.9,0.0,0.0,0.0]
[1777535456628,81.01,76031.89,203.9,0.0,0.0,0.0]
[1777535460656,81.01,76032.89,203.9,0.0,0.0,0.0]
[1777535464684,81.01,76033.95,203.9,0.0,0.0,0.0]
[1777535469719,81.01,76034.08,203.9,0.0,0.0,0.0]
[1777535472740,81.01,76033.24,203.9,0.0,0.0,0.0]
[1777535477775,81.01,76033.4,203.9,0.0,0.0,0.0]
[1777535480796,81.01,76029.92,203.9,0.0,0.0,0.0]
[1777535484824,81.01,76031.69,203.9,0.0,0.0,0.0]
[1777535489859,81.01,76031.6,203.9,0.0,0.0,0.0]
[1777535491873,81.01,76031.6,203.9,0.0,0.0,0.0]
[1777535496908,81.01,76030.13,203.9,0.0,0.0,0.0]
[1777535500949,81.01,76028.71,203.9,0.0,0.0,0.0]
[1777535504978,81.01,76027.33,203.9,0.0,0.0,0.0]
[1777535510018,81.01,76027.32,203.9,0.0,0.0,0.0]
[1777535513039,81.01,76024.18,203.9,0.0,0.0,0.0]
[1777535518074,81.01,76024.33,203.9,0.0,0.0,0.0]
[1777535523109,81.01,76024.33,203.9,0.0,0.0,0.0]
[1777535525123,81.01,76022.91,203.9,0.0,0.0,0.0]
[1777535529150,81.01,76019.47,203.9,0.0,0.0,0.0]
[1777535534186,81.01,76018.76,203.9,0.0,0.0,0.0]
[1777535539228,81.01,76018.35,203.9,0.0,0.0,0.0]
[1777535541242,81.01,76017.14,203.9,0.0,0.0,0.0]
[1777535546278,81.01,76016.92,203.9,0.0,0.0,0.0]
[1777535548292,81.01,76015.82,203.9,0.0,0.0,0.0]
[1777535551313,81.01,76015.82,203.9,0.0,0.0,0.0]
[1777535556360,81.01,76017.03,203.9,0.0,0.0,0.0]
[1777535560388,81.01,76014.39,203.9,0.0,0.0,0.0]
[1777535565423,81.01,76014.2,203.9,0.0,0.0,0.0]
[1777535568444,81.01,76015.28,203.9,0.0,0.0,0.0]
[1777535572473,81.01,76016.54,203.9,0.0,0.0,0.0]
[1777535578293,81.01,76015.91,203.9,0.0,0.0,0.0]
[1777535580529,81.01,76014.46,203.9,0.0,0.0,0.0]
[1777535585563,81.01,76014.5,203.9,0.0,0.0,0.0]
[1777535590600,81.01,76014.51,203.9,0.0,0.0,0.0]
[1777535595635,81.01,76013.93,203.9,0.0,0.0,0.0]
[1777535596642,81.01,76015.25,203.9,0.0,0.0,0.0]
[1777535601677,81.01,76015.05,203.9,0.0,0.0,0.0]
[1777535606712,81.01,76015.11,203.9,0.0,0.0,0.0]
[1777535611747,81.01,76015.04,203.9,0.0,0.0,0.0]
[1777535612754,81.01,76015.7,203.9,0.0,0.0,0.0]
[1777535617789,81.01,76015.81,203.9,0.0,0.0,0.0]
[1777535622824,81.01,76015.93,203.9,0.0,0.0,0.0]
[1777535627858,81.01,76015.83,203.9,0.0,0.0,0.0]
[1777535632893,81.01,76015.74,203.9,0.0,0.0,0.0]
[1777535636922,81.01,76016.69,203.9,0.0,0.0,0.0]
[1777535640950,81.01,76020.22,203.9,0.0,0.0,0.0]
[1777535644978,81.01,76020.98,203.9,0.0,0.0,0.0]
[1777535650013,81.01,76020.89,203.9,0.0,0.0,0.0]
[1777535655048,81.01,76020.9,203.9,0.0,0.0,0.0]
[1777535660084,81.01,76020.89,203.9,0.0,0.0,0.0]
[1777535665119,81.01,76019.59,203.9,0.0,0.0,0.0]
[1777535670154,81.01,76019.53,203.9,0.0,0.0,0.0]
[1777535671161,81.01,76019.53,203.9,0.0,0.0,0.0]
[1777535676196,81.01,76019.87,203.9,0.0,0.0,0.0]
[1777535681231,81.01,76020.75,203.9,0.0,0.0,0.0]
[1777535684527,81.01,76021.86,203.9,0.0,0.0,0.0]
[1777535690305,81.01,76021.86,203.9,0.0,0.0,0.0]
[1777535695342,81.01,76022.08,203.9,0.0,0.0,0.0]
[1777535700376,81.01,76021.65,203.9,0.0,0.0,0.0]
[1777535701383,81.01,76024.76,203.9,0.0,0.0,0.0]
[1777535706418,81.01,76025.22,203.9,0.0,0.0,0.0]
[1777535708474,81.01,76024.63,203.9,0.0,0.0,0.0]
[1777535713516,81.01,76024.83,203.9,0.0,0.0,0.0]
[1777535719510,81.01,76024.79,203.9,0.0,0.0,0.0]
[1777535724545,81.01,76024.86,203.9,0.0,0.0,0.0]
[1777535729580,81.01,76024.87,203.9,0.0,0.0,0.0]
[1777535731594,81.01,76024.87,203.9,0.0,0.0,0.0]
[1777535736629,81.01,76024.87,203.9,0.0,0.0,0.0]
[1777535741664,81.01,76025.27,203.9,0.0,0.0,0.0]
[1777535746698,81.01,76025.4,203.9,0.0,0.0,0.0]
[1777535751733,81.01,76025.44,203.9,0.0,0.0,0.0]
[1777535756769,81.01,76025.35,203.9,0.0,0.0,0.0]
[1777535761804,81.01,76025.49,203.9,0.0,0.0,0.0]
[1777535766839,81.01,76025.45,203.9,0.0,0.0,0.0]
[1777535771874,81.01,76025.26,203.9,0.0,0.0,0.0]
[1777535773032,81.01,76025.26,203.9,0.0,0.0,0.0]
[1777535774989,81.01,76025.25,203.9,0.0,0.0,0.0]
[1777535780937,81.01,76025.22,203.9,0.0,0.0,0.0]
[1777535784966,81.01,76024.39,203.9,0.0,0.0,0.0]
[1777535790001,81.01,76023.95,203.9,0.0,0.0,0.0]
[1777535791007,81.01,76023.95,203.9,0.0,0.0,0.0]
[1777535796043,81.01,76023.97,203.9,0.0,0.0,0.0]
[1777535801077,81.01,76023.39,203.9,0.0,0.0,0.0]
[1777535806112,81.01,76023.41,203.9,0.0,0.0,0.0]
[1777535812155,81.01,76023.25,203.9,0.0,0.0,0.0]
[1777535817190,81.01,76023.79,203.9,0.0,0.0,0.0]
[1777535822225,81.01,76023.77,203.9,0.0,0.0,0.0]
[1777535825246,81.01,76025.06,203.9,0.0,0.0,0.0]
[1777535829274,81.01,76026.36,203.9,0.0,0.0,0.0]
[1777535833302,81.01,76025.44,203.9,0.0,0.0,0.0]
[1777535837329,81.01,76024.55,203.9,0.0,0.0,0.0]
[1777535842365,81.01,76024.53,203.9,0.0,0.0,0.0]
[1777535847399,81.01,76024.43,203.9,0.0,0.0,0.0]
[1777535849414,81.01,76023.91,203.9,0.0,0.0,0.0]
[1777535851428,81.01,76023.91,203.9,0.0,0.0,0.0]
[1777535856463,81.01,76023.87,203.9,0.0,0.0,0.0]
[1777535861498,81.01,76024.05,203.9,0.0,0.0,0.0]
[1777535865526,81.01,76023.45,203.9,0.0,0.0,0.0]
[1777535870561,81.01,76023.14,203.9,0.0,0.0,0.0]
[1777535875600,81.01,76023.07,203.9,0.0,0.0,0.0]
[1777535880630,81.01,76023.06,203.9,0.0,0.0,0.0]
[1777535885666,81.01,76023.2,203.9,0.0,0.0,0.0]
[1777535890700,81.01,76023.28,203.9,0.0,0.0,0.0]
[1777535895736,81.01,76023.24,203.9,0.0,0.0,0.0]
[1777535900772,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535902068,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535904032,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535909834,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535911850,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535916884,81.01,76023.54,203.9,0.0,0.0,0.0]
[1777535921920,81.01,76023.61,203.9,0.0,0.0,0.0]
[1777535927961,81.01,76024.0,203.9,0.0,0.0,0.0]
[1777535932996,81.01,76023.98,203.9,0.0,0.0,0.0]
[1777535938031,81.01,76023.87,203.9,0.0,0.0,0.0]
[1777535943074,81.01,76024.03,203.9,0.0,0.0,0.0]
[1777535948109,81.01,76024.07,203.9,0.0,0.0,0.0]
[1777535953144,81.01,76024.06,203.9,0.0,0.0,0.0]
[1777535958179,81.01,76024.07,203.9,0.0,0.0,0.0]
[1777535963214,81.01,76024.08,203.9,0.0,0.0,0.0]
[1777535968250,81.01,76024.11,203.9,0.0,0.0,0.0]
[1777535973285,81.01,76024.11,203.9,0.0,0.0,0.0]
[1777535978321,81.01,76024.12,203.9,0.0,0.0,0.0]
[1777535983355,81.01,76024.13,203.9,0.0,0.0,0.0]
[1777535988391,81.01,76024.12,203.9,0.0,0.0,0.0]
[1777535993425,81.01,76024.13,203.9,0.0,0.0,0.0]
[1777535998482,81.01,76024.18,203.9,0.0,0.0,0.0]
[1777536000557,81.01,76024.18,203.9,0.0,0.0,0.0]
[1777536000048,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,81.01,76024.18,0.0,0.0,0.0,0.0]